{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743552002644,[[610.74,1.22724802],[610.57,1.04829855],[610.56,4.52670269],[610.55,1.47269763],[610.25,2.50563138]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[613.08,2.04006315],[613.09,2.97481694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552002939,[[610.74,1.22724802],[610.57,8.46591706],[610.55,1.47269763],[610.25,2.50563138],[605.18,7.04153752]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[613.08,2.04006315],[613.09,2.97481694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552003139,[[610.74,1.22724802],[610.58,4.52670269],[610.57,3.93921437],[610.55,1.47269763],[610.25,2.50563138]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[613.09,2.97481694],[617.31,5.74159024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552003343,[[610.74,1.22724802],[610.59,2.16876471],[610.58,2.35793798],[610.57,3.93921437],[610.55,1.47269763]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.3,5.74159024],[617.31,11.90630668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552003545,[[610.74,1.22724802],[610.59,4.52670269],[610.57,3.93921437],[610.55,1.47269763],[608.97,3.37363399]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.29,11.49960451],[617.31,6.14829241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552003745,[[610.74,1.22724802],[610.6,4.52670269],[610.57,3.93921437],[610.55,1.47269763],[608.97,3.37363399]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.28,5.74159024],[617.29,5.75801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552003946,[[610.74,1.22724802],[610.57,3.93921437],[610.55,1.47269763],[608.97,3.37363399]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.28,5.74159024],[617.29,5.75801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552003947,[[610.74,1.22724802],[610.61,7.41761851],[610.57,1.04829855],[610.55,1.47269763],[608.98,3.66790353]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.27,11.49960451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552004242,[[610.74,1.22724802],[610.62,4.52670269],[610.61,2.89091582],[610.57,1.04829855],[610.55,1.47269763]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.26,11.49960451],[624.01,8.82643195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552004446,[[610.74,1.22724802],[610.63,4.52670269],[610.61,2.89091582],[610.57,1.04829855],[610.55,1.47269763]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.25,8.71640718],[617.26,5.75801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552004646,[[610.74,1.22724802],[610.64,4.52670269],[610.61,2.89091582],[610.57,1.04829855],[610.55,1.47269763]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.24,14.67307998],[617.25,2.97481694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552004843,[[610.74,1.22724802],[610.65,7.41761851],[610.57,1.04829855],[610.55,1.47269763]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.23,5.74159024],[617.24,8.93148974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552005043,[[610.74,1.22724802],[610.66,4.52670269],[610.65,2.89091582],[610.57,1.04829855],[610.55,1.47269763]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.22,11.49960451],[617.24,3.17347547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552005343,[[610.74,1.22724802],[610.66,2.35793798],[610.65,2.89091582],[610.57,1.04829855],[610.55,1.47269763]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.21,8.71640718],[617.22,8.93148974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552005549,[[610.74,1.22724802],[610.65,2.89091582],[610.57,1.04829855],[610.55,1.47269763],[598.74,23.38599139]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.2,5.74159024],[617.21,2.97481694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552005752,[[610.74,1.22724802],[610.65,2.89091582],[610.57,1.04829855],[610.55,1.47269763],[605.18,7.04060896]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.19,6.67634403],[617.2,2.04006315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552005949,[[610.74,1.22724802],[610.65,2.89091582],[610.57,1.04829855],[610.55,1.47269763],[605.19,7.04060896]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.18,3.70152709],[617.19,2.97481694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552006152,[[610.75,0.32746623],[610.74,1.22724802],[610.57,1.04829855],[610.55,1.47269763],[605.19,7.04060896]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.17,3.70152709],[617.19,2.97481694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552006352,[[610.75,0.32746623],[610.74,1.22724802],[610.57,1.04829855],[610.55,1.47269763],[605.2,3.66748894]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.16,3.70152709],[617.19,2.97481694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552006548,[[610.75,0.32746623],[610.74,1.22724802],[610.57,1.04829855],[610.55,1.47269763],[605.2,7.04060896]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.15,5.74159024],[617.19,2.97481694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552006749,[[610.75,0.32746623],[610.74,1.22724802],[610.57,1.04829855],[610.56,4.52104749],[610.55,1.47269763]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.14,5.74159024],[617.16,0.66416753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552006949,[[610.75,0.32746623],[610.74,1.22724802],[610.57,3.21416542],[610.56,2.35518062],[610.55,1.47269763]],[[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.13,5.74159024],[617.14,0.66416753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552007148,[[610.75,0.32746623],[610.74,1.22724802],[610.57,3.21416542],[610.56,2.35518062],[610.55,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.12,5.74159024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552007349,[[610.75,0.32746623],[610.74,1.22724802],[610.58,2.88514079],[610.57,3.21416542],[610.56,2.35518062]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.11,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552007650,[[610.75,0.32746623],[610.74,1.22724802],[610.59,4.52104749],[610.58,2.88514079],[610.57,1.04829855]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.1,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552007849,[[610.75,0.32746623],[610.74,1.22724802],[610.6,4.52104749],[610.58,2.88514079],[610.57,1.04829855]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.09,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552008050,[[610.75,0.32746623],[610.74,1.22724802],[610.61,4.52104749],[610.58,2.88514079],[610.57,1.04829855]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.08,7.34051156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552008250,[[610.75,0.32746623],[610.74,1.22724802],[610.62,4.52104749],[610.58,2.88514079],[610.57,1.04829855]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.07,4.36569462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552008450,[[610.75,0.32746623],[610.74,1.22724802],[610.63,4.52104749],[610.58,2.88514079],[610.57,1.04829855]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.06,4.36569462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552008653,[[610.75,0.32746623],[610.74,1.22724802],[610.64,4.52104749],[610.63,2.88514079],[610.57,1.04829855]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.05,5.74159024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552008955,[[610.75,0.32746623],[610.74,1.22724802],[610.65,4.52104749],[610.63,2.88514079],[610.57,1.04829855]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[617.04,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552009256,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.76,0.2671436],[610.75,0.32746623]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552009257,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.76,0.2671436],[610.75,0.32746623]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[612.49,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552009452,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.75,0.32746623],[610.66,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[612.49,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552009851,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.75,0.32746623],[610.66,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.49,2.50547633],[612.87,4.36569462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552010053,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.75,0.32746623],[610.66,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.49,2.50547633],[612.86,0.66416753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552010253,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.75,0.32746623],[610.66,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.49,2.50547633],[612.86,5.67141266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552010455,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.75,0.32746623],[610.66,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.49,2.50547633],[612.85,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552010654,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.75,0.32746623],[610.66,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.49,2.50547633],[612.84,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552010852,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.75,0.32746623],[610.66,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.49,2.50547633],[612.83,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552011056,[[611.12,1.21928961],[610.92,1.21928961],[610.83,1.22724802],[610.75,0.32746623],[610.66,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.49,2.50547633],[612.82,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552011258,[[610.85,1.21928961],[610.75,0.32746623],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.78,2.50547633],[612.81,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552011561,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.78,2.50547633],[612.8,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552011860,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.78,2.50547633],[612.79,6.40575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552012053,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.78,8.9112341],[612.79,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552012256,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.88,0.908],[611.89,0.30057767],[611.9,1.046],[611.92,0.3268401],[612.77,2.70423068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552012452,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.87,0.30057767],[611.88,0.908],[611.92,0.3268401],[612.77,2.70423068],[619.09,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552012655,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.88,0.908],[611.92,0.3268401],[612.77,0.66416753],[612.78,8.24706657],[619.09,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552012858,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.88,0.908],[612.77,0.66409536],[612.78,8.24706657],[616.79,7.38202688],[619.09,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552013054,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.88,0.908],[612.77,0.66409536],[612.78,4.54553948],[616.77,4.08012631],[616.79,7.38202688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552013253,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.88,0.908],[612.78,3.16957169],[612.95,2.04006315],[616.77,4.08012631],[616.79,7.38202688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552013454,[[610.86,0.32740726],[610.85,1.21928961],[610.63,1.21928961],[610.53,1.22724802],[610.34,1.47269763]],[[611.88,0.908],[612.77,2.96718198],[612.78,2.50547633],[612.94,4.35240891],[612.95,2.04006315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552013659,[[610.86,0.32740726],[610.79,1.21928961],[610.56,1.21928961],[610.46,1.22724802],[610.27,1.47269763]],[[611.88,0.908],[612.77,2.96718198],[612.87,2.50547633],[612.93,2.70415851],[612.94,3.68831355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552013857,[[610.86,0.32740726],[610.79,1.21928961],[610.56,1.21928961],[610.46,1.22724802],[610.27,1.47269763]],[[611.88,0.908],[612.77,2.96718198],[612.87,2.50547633],[612.92,4.35240891],[612.93,2.04006315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552014059,[[610.86,0.32740726],[610.79,1.21928961],[610.56,1.21928961],[610.46,1.22724802],[610.27,1.47269763]],[[611.88,0.908],[612.77,2.96718198],[612.87,2.50547633],[612.91,2.70415851],[612.92,3.68831355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552014258,[[610.86,0.32740726],[610.79,1.21928961],[610.56,1.21928961],[610.46,1.22724802],[610.27,1.47269763]],[[611.88,0.908],[612.77,2.96718198],[612.87,2.50547633],[612.9,4.35240891],[612.91,2.04006315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552014461,[[610.86,0.32740726],[610.79,1.21928961],[610.56,1.21928961],[610.46,1.22724802],[610.27,1.47269763]],[[611.88,0.908],[612.77,2.96718198],[612.87,2.50547633],[612.89,2.70415851],[612.9,3.68831355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552014660,[[610.86,0.32740726],[610.79,1.21928961],[610.56,1.21928961],[610.46,1.22724802],[610.27,1.47269763]],[[611.88,0.908],[612.77,2.96718198],[612.87,2.50547633],[612.88,0.66409536],[612.89,2.04006315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552014861,[[610.86,0.32740726],[610.79,1.21928961],[610.56,1.21928961],[610.46,1.22724802],[610.27,1.47269763]],[[611.88,0.908],[612.87,2.50547633],[612.88,2.70415851],[612.89,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552015164,[[610.86,0.32740726],[610.79,1.21928961],[610.56,1.21928961],[610.46,1.22724802],[610.27,1.47269763]],[[611.87,1.003],[611.88,0.908],[612.87,2.50547633],[612.88,2.70415851],[612.89,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552015562,[[610.86,0.32740726],[610.79,1.21928961],[610.56,1.21928961],[610.46,1.22724802],[610.27,1.47269763]],[[611.87,1.003],[611.88,0.908],[612.87,2.50547633],[612.88,0.66409536],[612.89,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552015966,[[610.86,0.32740726],[610.69,1.21928961],[610.42,1.21928961],[610.29,1.22724802],[610.06,1.47269763]],[[611.87,1.003],[611.88,0.908],[612.88,0.66409536],[612.89,2.96718198],[613.02,2.04006315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552016159,[[610.86,0.32740726],[610.69,1.21928961],[610.42,1.21928961],[610.29,1.22724802],[610.06,1.47269763]],[[611.87,1.003],[611.88,0.908],[612.89,2.96718198],[613.02,6.38980243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552016464,[[610.86,0.32740726],[610.69,1.21928961],[610.42,1.21928961],[610.29,1.22724802],[610.06,1.47269763]],[[611.87,1.003],[611.88,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552016465,[[610.86,0.32740726],[610.69,1.21928961],[610.42,1.21928961],[610.29,1.22724802],[610.06,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.01,6.38980243],[613.18,2.96718198],[619.18,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552016661,[[610.86,0.32740726],[610.69,1.21928961],[610.42,1.21928961],[610.29,1.22724802],[610.06,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.18,2.96718198],[619.18,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552016662,[[610.86,0.32740726],[610.69,1.21928961],[610.42,1.21928961],[610.29,1.22724802],[610.06,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.0,0.66409536],[613.17,2.04006315],[613.18,6.6528259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552016858,[[610.86,0.32740726],[610.69,1.21928961],[610.42,1.21928961],[610.29,1.22724802],[610.06,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.17,2.70415851],[613.18,6.6528259],[619.27,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552017565,[[610.86,0.32740726],[610.69,1.21928961],[610.42,1.21928961],[610.29,1.22724802],[610.06,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.17,2.04006315],[613.18,6.6528259],[619.32,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552017865,[[610.86,0.32740726],[610.76,1.21928961],[610.49,1.21928961],[610.37,1.22724802],[610.14,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.17,2.70400752],[613.18,6.6528259],[613.32,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552018060,[[610.86,0.32740726],[610.76,1.21928961],[610.49,1.21928961],[610.37,1.22724802],[610.14,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.17,2.70400752],[613.31,6.6528259],[613.32,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552018261,[[610.86,0.32740726],[610.76,1.21928961],[610.49,1.21928961],[610.37,1.22724802],[610.14,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.3,2.70400752],[613.31,6.6528259],[613.32,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552019163,[[610.86,0.32740726],[610.76,1.21928961],[610.49,1.21928961],[610.37,1.22724802],[610.14,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.3,2.04006315],[613.31,6.6528259],[613.32,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552019364,[[610.86,0.32740726],[610.76,1.21928961],[610.49,1.21928961],[610.37,1.22724802],[610.14,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.3,2.70400321],[613.31,6.6528259],[613.32,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552019966,[[610.86,0.32740726],[610.72,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.1,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.3,2.70400321],[613.31,6.6528259],[613.39,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552020266,[[610.86,0.32740726],[610.72,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.1,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.3,6.38964713],[613.31,2.96718198],[613.39,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552020463,[[610.86,0.32740726],[610.72,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.1,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.3,2.70400321],[613.31,2.96718198],[613.38,3.68564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552020668,[[610.86,0.32740726],[610.72,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.1,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.31,2.96718198],[613.37,2.70400321],[613.38,3.68564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552021070,[[610.86,0.32740726],[610.72,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.1,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.37,2.70400321],[613.38,6.6528259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552021466,[[610.86,0.32740726],[610.72,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.1,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.37,2.70400321],[613.38,6.6528259],[619.28,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552021868,[[610.86,0.32740726],[610.72,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.1,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.37,2.70400321],[613.38,6.6528259],[617.11,11.42168912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552023170,[[610.86,0.32740726],[610.61,1.21928961],[610.36,1.21928961],[610.24,1.22724802],[610.02,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.31,2.50547633],[613.37,2.70400321],[613.38,6.6528259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552023369,[[610.86,0.32740726],[610.61,1.21928961],[610.36,1.21928961],[610.24,1.22724802],[610.02,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.31,2.50547633],[613.37,6.38975616],[613.38,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552023564,[[610.86,0.32740726],[610.61,1.21928961],[610.36,1.21928961],[610.24,1.22724802],[610.02,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.31,2.50547633],[613.36,2.70411224],[613.37,3.68564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552024069,[[610.86,0.32740726],[610.61,1.21928961],[610.36,1.21928961],[610.24,1.22724802],[610.02,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.31,2.50547633],[613.36,5.67129422],[613.37,3.68564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552024266,[[610.86,0.32740726],[610.61,1.21928961],[610.36,1.21928961],[610.24,1.22724802],[610.02,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.31,2.50547633],[613.35,4.34969301],[613.36,5.00724513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552024468,[[610.86,0.32740726],[610.61,1.21928961],[610.36,1.21928961],[610.24,1.22724802],[610.02,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.31,2.50547633],[613.34,2.70411224],[613.35,3.68564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552025572,[[610.86,0.32740726],[610.57,1.21928961],[610.3,1.21928961],[610.18,1.22724802],[609.95,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.34,2.70411224],[613.35,3.68564392],[613.36,5.47265831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552025771,[[610.86,0.32740726],[610.57,1.21928961],[610.3,1.21928961],[610.18,1.22724802],[609.95,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.35,6.38975616],[613.36,5.47265831],[617.08,7.36395836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552026270,[[610.86,0.32740726],[610.57,1.21928961],[610.3,1.21928961],[610.18,1.22724802],[609.95,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.35,9.35693814],[613.36,2.50547633],[617.08,7.36395836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552026470,[[610.86,0.32740726],[610.57,1.21928961],[610.3,1.21928961],[610.18,1.22724802],[609.95,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.34,2.70411224],[613.35,6.6528259],[613.36,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552028273,[[610.86,0.32740726],[610.62,1.21928961],[610.38,1.21928961],[610.26,1.22724802],[610.05,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.25,2.50547633],[613.34,2.70411224],[613.35,6.64105671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552028470,[[610.86,0.32740726],[610.62,1.21928961],[610.38,1.21928961],[610.26,1.22724802],[610.05,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.25,2.50547633],[613.34,6.37798697],[613.35,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552028667,[[610.86,0.32740726],[610.62,1.21928961],[610.38,1.21928961],[610.26,1.22724802],[610.05,1.47269763]],[[611.87,1.003],[611.88,0.908],[613.25,2.50547633],[613.33,2.70411224],[613.34,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552029573,[[610.86,0.32740726],[610.62,1.21928961],[610.38,1.21928961],[610.27,4.49011653],[610.26,1.22724802]],[[611.87,1.003],[611.88,0.908],[613.25,2.50547633],[613.32,0.66404909],[613.33,2.04006315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552029773,[[610.87,0.26721123],[610.86,0.32740726],[610.62,1.21928961],[610.38,1.21928961],[610.28,4.49011653]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.24,0.66404909],[613.25,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552029971,[[610.87,0.26721123],[610.86,0.32740726],[610.62,1.21928961],[610.38,1.21928961],[610.29,2.15100411]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.23,0.66404909],[613.25,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552030170,[[610.87,0.26721123],[610.86,0.32740726],[610.62,1.21928961],[610.38,1.21928961],[610.29,2.15100411]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.22,0.66404909],[613.25,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552030368,[[610.87,0.26721123],[610.86,0.32740726],[610.62,1.21928961],[610.38,1.21928961],[604.73,0.59694527]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.21,0.66404909],[613.25,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552030571,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[604.73,0.59694527]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552030572,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[609.98,1.47269763]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.2,0.66404909],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552030774,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[609.98,1.47269763]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.19,0.66404909],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552030975,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[609.98,1.47269763]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.18,0.66404909],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552031175,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[609.98,1.47269763]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.17,0.66404909],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552031373,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[609.98,1.47269763]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.16,0.66404909],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552031571,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[609.98,1.47269763]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.15,0.66404909],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552031878,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.22,2.86748799],[610.21,1.22724802]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552031879,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.22,2.86748799],[610.21,1.22724802]],[[611.86,0.30054749],[611.87,1.003],[611.88,0.908],[613.14,0.66404909],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552032069,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.23,2.15136813],[610.22,2.86748799]],[[611.85,0.30055687],[611.87,1.003],[611.88,0.908],[613.13,0.66410468],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552032274,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.24,2.15130064],[610.22,2.86748799]],[[611.86,0.30055687],[611.87,1.003],[611.88,0.908],[613.12,0.66410468],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552032575,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.22,2.86748799],[604.81,9.74417265]],[[611.85,0.30055687],[611.87,1.003],[611.88,0.908],[613.11,0.66410468],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552032776,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.23,2.15123508],[610.22,2.86748799]],[[611.84,0.30055687],[611.87,1.003],[611.88,0.908],[613.1,0.66410468],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552032973,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.22,2.86748799]],[[611.86,0.30055687],[611.87,1.003],[611.88,0.908],[613.09,0.66410468],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552033172,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961]],[[611.86,0.30055687],[611.87,1.003],[611.88,0.908],[613.09,0.66410468],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552033173,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[604.61,9.74417265],[604.6,5.84650359]],[[611.85,0.30055687],[611.88,0.908],[613.08,0.66410468],[613.28,2.50547633],[613.29,5.00724513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552033378,[[610.86,0.32740726],[610.59,1.21928961],[610.33,1.21928961],[610.22,2.1515103],[604.61,9.74417265]],[[611.87,0.30055687],[611.88,0.908],[613.07,0.66410468],[613.28,2.50547633],[613.29,8.68111986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552033679,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.86,0.30055687],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.06,0.66410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552033877,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.85,0.30055687],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.05,0.66410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552034073,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.84,0.30055687],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.18,6.37804256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552034277,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.87,0.30055687],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.17,6.37804256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552034472,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.86,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.16,6.37804256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552034673,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.87,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.15,6.37804256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552034871,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.86,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.14,6.37804256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552035075,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.87,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.13,6.37804256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552035273,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.86,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.12,6.37804256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552035479,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.87,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.11,0.66410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552035679,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.86,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.1,0.66410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552035879,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.85,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.09,0.66410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552036080,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.84,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633],[613.08,0.66410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552036280,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.84,0.959],[611.87,0.30055729],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552036480,[[610.86,0.32740726],[610.75,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.33,1.47269763]],[[611.83,0.30055729],[611.84,0.959],[611.88,0.908],[612.82,2.50547633],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552036681,[[610.86,0.32740726],[610.74,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.93,2.50547633],[613.1,2.50547633],[613.38,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552036881,[[610.86,0.32740726],[610.74,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.93,2.50547633],[613.1,3.16958299],[613.38,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552037176,[[610.86,0.32740726],[610.74,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.93,2.50547633],[613.1,6.84345772],[613.11,2.04006315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552037481,[[610.86,0.32740726],[610.74,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.93,2.50547633],[613.09,0.66410666],[613.1,8.21941421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552038178,[[610.86,0.32740726],[610.74,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.93,2.50547633],[613.1,8.21941421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552038383,[[610.86,0.32740726],[610.74,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.93,2.50547633],[613.09,0.66410529],[613.1,8.21941421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552038577,[[610.86,0.32740726],[610.74,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.83,0.30055738],[611.84,0.959],[611.88,0.908],[612.92,0.66410529],[612.93,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552038783,[[610.86,0.32740726],[610.74,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.83,0.30055738],[611.84,0.959],[611.88,0.908],[612.91,0.66410529],[612.93,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552038978,[[610.86,0.32740726],[610.74,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.83,0.30055738],[611.84,0.959],[611.88,0.908],[612.9,0.66410529],[612.93,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552039178,[[610.86,0.32740726],[610.53,1.21928961],[610.42,1.22724802],[610.24,1.47269763]],[[611.83,0.30055738],[611.84,0.959],[611.88,0.908],[612.9,0.66410529],[612.93,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552039179,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.83,0.30055738],[611.84,0.959],[611.88,0.908],[612.89,0.66410529],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552039382,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552039383,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.91,2.50547633],[613.08,5.71393788],[613.09,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552039579,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.83,0.30060428],[611.84,0.959],[611.88,0.908],[612.9,0.66420087],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552039782,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.91,2.50547633],[613.07,5.71393788],[613.08,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552039979,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.83,0.30060686],[611.84,0.959],[611.88,0.908],[612.9,0.66420609],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552040179,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.83,0.30060686],[611.84,0.959],[611.88,0.908],[612.89,0.66420609],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552040379,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.83,0.30060686],[611.84,0.959],[611.88,0.908],[612.9,0.66420609],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552040582,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.83,0.30060686],[611.84,0.959],[611.88,0.908],[612.89,0.66420609],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552040782,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.83,0.30060686],[611.84,0.959],[611.88,0.908],[612.88,0.66420609],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552040982,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.83,0.30060686],[611.84,0.959],[611.88,0.908],[612.87,0.66420609],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552041185,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.83,0.30060686],[611.84,0.959],[611.88,0.908],[612.86,0.66420609],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552041384,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.82,0.3006305],[611.84,0.959],[611.88,0.908],[612.85,0.66425379],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552041585,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552041586,[[610.86,0.32740726],[610.78,1.21928961],[610.56,1.21928961],[610.45,1.22724802],[610.26,1.47269763]],[[611.81,0.3006305],[611.84,0.959],[611.88,0.908],[612.84,0.66425379],[612.91,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552041786,[[610.86,0.32740726],[610.83,1.21928961],[610.64,1.21928961],[610.55,1.22724802],[610.39,1.47269763]],[[611.83,0.3006305],[611.84,0.959],[611.88,0.908],[612.5,2.50547633],[612.66,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552041989,[[610.86,0.32740726],[610.83,1.21928961],[610.64,1.21928961],[610.55,1.22724802],[610.39,1.47269763]],[[611.82,0.3006305],[611.84,0.959],[611.88,0.908],[612.5,2.50547633],[612.66,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552042185,[[610.86,0.32740726],[610.83,1.21928961],[610.64,1.21928961],[610.55,1.22724802],[610.39,1.47269763]],[[611.83,0.3006305],[611.84,0.959],[611.88,0.908],[612.5,2.50547633],[612.66,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552042387,[[610.86,0.32740726],[610.83,1.21928961],[610.64,1.21928961],[610.55,1.22724802],[610.39,1.47269763]],[[611.82,0.3006305],[611.84,0.959],[611.88,0.908],[612.5,2.50547633],[612.66,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552042683,[[610.86,0.32740726],[610.83,1.21928961],[610.64,1.21928961],[610.55,1.22724802],[610.39,1.47269763]],[[611.81,0.3006305],[611.84,0.959],[611.88,0.908],[612.5,2.50547633],[612.66,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552042883,[[610.86,0.32740726],[610.83,1.21928961],[610.64,1.21928961],[610.55,1.22724802],[610.39,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.5,2.50547633],[612.66,2.50547633],[612.85,5.71393788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552043084,[[610.86,0.32740726],[610.83,1.21928961],[610.64,1.21928961],[610.55,1.22724802],[610.39,1.47269763]],[[611.83,0.3006298],[611.84,0.959],[611.88,0.908],[612.5,2.50547633],[612.66,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552044388,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.83,0.3006298],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.72,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552044588,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.82,0.30062578],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.72,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552044887,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.81,0.30062578],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.71,0.6642447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552045088,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.83,0.30062578],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.71,0.6642447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552045284,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.82,0.30062578],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.74,6.37818258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552045489,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.83,0.30062578],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.73,6.37818258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552045691,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.82,0.30062578],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.71,0.6642447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552045988,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.81,0.30062578],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.7,0.6642447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552046189,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.8,0.30063775],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.69,0.6642689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552046388,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.83,0.30063775],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.7,2.70433205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552046589,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.82,0.30063775],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.7,2.70433205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552046889,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.81,0.30063775],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.7,2.70433205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552047086,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.83,0.30063775],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.7,5.67151403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552047289,[[610.86,0.32740726],[610.77,1.21928961],[610.57,1.21928961],[610.48,1.22724802],[610.31,1.47269763]],[[611.82,0.30063775],[611.84,0.959],[611.88,0.908],[612.56,2.50547633],[612.69,4.33814363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552047486,[[610.86,0.32740726],[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.3,1.47269763]],[[611.83,0.30063775],[611.84,0.959],[611.88,0.908],[612.55,2.50547633],[612.68,2.70433205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552047685,[[610.86,0.32740726],[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.3,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.55,2.50547633],[612.68,2.04006315],[618.61,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552047889,[[610.86,0.32740726],[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.3,1.47269763]],[[611.83,0.30064888],[611.84,0.959],[611.88,0.908],[612.55,2.50547633],[612.68,0.66429164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552048085,[[610.86,0.32740726],[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.3,1.47269763]],[[611.83,0.30064888],[611.84,0.959],[611.88,0.908],[612.55,2.50547633],[612.68,2.70435479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552049186,[[610.86,0.32740726],[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.3,1.47269763]],[[611.83,0.30064888],[611.84,0.959],[611.88,0.908],[612.55,2.50547633],[612.68,5.67153677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552049386,[[610.86,0.32740726],[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.3,1.47269763]],[[611.83,0.30064888],[611.84,0.959],[611.88,0.908],[612.55,2.50547633],[612.67,4.33816637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552049591,[[610.86,0.32740726],[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.3,1.47269763]],[[611.83,0.30064888],[611.84,0.959],[611.88,0.908],[612.55,2.50547633],[612.66,2.70435479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552050095,[[610.86,0.32740726],[610.63,1.21928961],[610.42,1.21928961],[610.32,1.22724802],[610.14,1.47269763]],[[611.83,0.30064888],[611.84,0.959],[611.88,0.908],[612.63,2.50547633],[612.66,2.70435479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552050986,[[610.86,0.32740726],[610.63,1.21928961],[610.42,1.21928961],[610.32,1.22724802],[610.14,1.47269763]],[[611.82,0.30065165],[611.84,0.959],[611.88,0.908],[612.63,2.50547633],[612.66,5.67154233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552051189,[[610.86,0.32740726],[610.63,1.21928961],[610.42,1.21928961],[610.32,1.22724802],[610.14,1.47269763]],[[611.83,0.30065165],[611.84,0.959],[611.88,0.908],[612.63,2.50547633],[612.65,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552051392,[[610.86,0.32740726],[610.63,1.21928961],[610.42,1.21928961],[610.32,1.22724802],[610.14,1.47269763]],[[611.83,0.30065165],[611.84,0.959],[611.88,0.908],[612.63,2.50547633],[612.65,6.37823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552051592,[[610.86,0.32740726],[610.63,1.21928961],[610.42,1.21928961],[610.32,1.22724802],[610.14,1.47269763]],[[611.83,0.30065165],[611.84,0.959],[611.88,0.908],[612.63,2.50547633],[612.64,2.70436035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552052494,[[610.86,0.32740726],[610.63,1.21928961],[610.42,1.21928961],[610.32,1.22724802],[610.14,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.63,2.50547633],[612.64,2.04006315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552052694,[[610.86,0.32740726],[610.63,1.21928961],[610.42,1.21928961],[610.32,1.22724802],[610.14,1.47269763]],[[611.83,0.30064885],[611.84,0.959],[611.88,0.908],[612.63,2.50547633],[612.64,0.66429139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552052993,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.83,0.30064885],[611.84,0.959],[611.88,0.908],[612.64,5.67153652],[612.65,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552053192,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.83,0.30064885],[611.84,0.959],[611.88,0.908],[612.64,9.34541125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552053393,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.83,0.30064885],[611.84,0.959],[611.88,0.908],[612.63,6.37822927],[612.64,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552053591,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.83,0.30064885],[611.84,0.959],[611.88,0.908],[612.62,3.67387473],[612.63,2.70435454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552053987,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.83,0.30064885],[611.84,0.959],[611.88,0.908],[612.63,2.70435454],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552054189,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.82,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,2.70435584],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552054387,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.83,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,2.70435584],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552054688,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.82,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552054888,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.83,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552055087,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.82,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552055286,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.81,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552055489,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.8,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552055693,[[610.86,0.32740726],[610.54,1.21928961],[610.31,1.21928961],[610.19,1.22724802],[609.99,1.47269763]],[[611.79,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552055994,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.78,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552056194,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.77,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552056394,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.76,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552056594,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.83,0.30064943],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552056894,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.82,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552057092,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.81,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552057293,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.8,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552057493,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.79,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552057693,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.78,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552057894,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.83,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552058094,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.82,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552058295,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.83,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552058496,[[610.86,0.32740726],[610.55,1.21928961],[610.31,1.21928961],[610.2,1.22724802],[609.99,1.47269763]],[[611.82,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552058796,[[610.86,0.32740726],[610.59,1.21928961],[610.34,1.21928961],[610.23,1.22724802],[610.01,1.47269763]],[[611.81,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.78,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552058989,[[610.86,0.32740726],[610.59,1.21928961],[610.34,1.21928961],[610.23,1.22724802],[610.01,1.47269763]],[[611.83,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,5.67153782],[612.81,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552059195,[[610.86,0.32740726],[610.59,1.21928961],[610.34,1.21928961],[610.23,1.22724802],[610.01,1.47269763]],[[611.83,0.30063878],[611.84,0.959],[611.88,0.908],[612.77,2.96718198],[612.8,2.70435584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552060298,[[610.86,0.32740726],[610.63,1.21928961],[610.39,1.21928961],[610.28,1.22724802],[610.08,1.47269763]],[[611.83,0.30063878],[611.84,0.959],[611.88,0.908],[612.74,2.50547633],[612.77,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552060489,[[610.86,0.32740726],[610.63,1.21928961],[610.39,1.21928961],[610.28,1.22724802],[610.08,1.47269763]],[[611.84,0.959],[611.88,0.908],[612.74,2.50547633],[612.77,2.96718198],[612.79,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552060696,[[610.86,0.32740726],[610.63,1.21928961],[610.39,1.21928961],[610.28,1.22724802],[610.08,1.47269763]],[[611.83,0.30064771],[611.84,0.959],[611.88,0.908],[612.74,2.50547633],[612.78,2.70435238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552062096,[[610.86,0.32740726]],[[611.83,0.30064771],[611.84,0.959],[611.88,0.908],[612.78,2.70435238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552062097,[[610.86,0.32740726],[610.6,1.21928961],[610.35,1.21928961],[610.23,1.22724802],[610.02,1.47269763]],[[611.83,0.30064771],[611.84,0.959],[611.88,0.908],[612.78,2.70435238],[612.8,5.47265831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552062293,[[610.86,0.32740726],[610.6,1.21928961],[610.35,1.21928961],[610.23,1.22724802],[610.02,1.47269763]],[[611.83,0.30064771],[611.84,0.959],[611.88,0.908],[612.79,6.37822711],[612.8,5.47265831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552062693,[[610.86,0.32740726],[610.6,1.21928961],[610.35,1.21928961],[610.23,1.22724802],[610.02,1.47269763]],[[611.83,0.30064771],[611.84,0.959],[611.88,0.908],[612.78,2.96718198],[612.79,6.37822711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552062890,[[610.86,0.32740726],[610.6,1.21928961],[610.35,1.21928961],[610.23,1.22724802],[610.02,1.47269763]],[[611.83,0.30064771],[611.84,0.959],[611.88,0.908],[612.78,5.67153436],[612.79,3.67387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552063499,[[610.6,1.21928961],[610.35,1.21928961],[610.23,1.22724802],[610.02,1.47269763],[598.1,23.38601429]],[[611.81,0.32689887],[611.83,0.30064771],[611.84,0.959],[611.88,0.908],[612.78,5.67153436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552063700,[[610.6,1.21928961],[610.35,1.21928961],[610.23,1.22724802],[610.02,1.47269763],[603.47,9.74417265]],[[611.8,0.30064771],[611.81,0.32689887],[611.84,0.959],[611.88,0.908],[612.78,5.67153436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552063902,[[610.6,1.21928961],[610.35,1.21928961],[610.23,1.22724802],[610.02,1.47269763],[603.47,9.74417265]],[[611.78,0.3269149],[611.8,0.30064771],[611.84,0.959],[611.88,0.908],[612.78,5.67153436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552064098,[[610.6,1.21928961],[610.35,1.21928961],[610.23,1.22724802],[610.02,1.47269763],[603.47,9.74417265]],[[611.77,0.30064771],[611.78,0.3269149],[611.84,0.959],[611.88,0.908],[612.78,5.67153436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552064300,[[610.6,1.21928961],[610.35,1.21928961],[610.23,1.22724802],[610.02,1.47269763],[603.48,9.74417265]],[[611.75,0.32693093],[611.77,0.30064771],[611.84,0.959],[611.88,0.908],[612.78,5.67153436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552064497,[[610.62,1.21928961],[610.37,1.21928961],[610.26,1.22724802],[610.04,1.47269763],[609.92,2.48938296]],[[611.74,0.30064771],[611.75,0.32693093],[611.84,0.959],[611.88,0.908],[612.77,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552064702,[[610.62,1.21928961],[610.37,1.21928961],[610.26,1.22724802],[610.04,1.47269763],[609.92,2.48938296]],[[611.72,0.32694696],[611.74,0.30064771],[611.84,0.959],[611.88,0.908],[612.77,5.20982871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552064898,[[610.62,1.21928961],[610.37,1.21928961],[610.26,1.22724802],[610.04,1.47269763],[609.92,2.48938296]],[[611.72,0.32694696],[611.84,0.959],[611.88,0.908],[612.77,8.88370344],[612.78,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552065102,[[610.62,1.21928961],[610.37,1.21928961],[610.26,1.22724802],[610.04,1.47269763],[609.92,2.48938296]],[[611.72,0.32694696],[611.84,0.959],[611.88,0.908],[612.76,2.70435238],[612.77,6.17935106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552065402,[[610.62,1.21928961],[610.37,1.21928961],[610.26,1.22724802],[610.04,1.47269763],[609.92,2.48938296]],[[611.71,0.30063846],[611.72,0.32694696],[611.88,0.908],[612.76,2.70435238],[612.77,6.17935106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552065597,[[610.62,1.21928961],[610.37,1.21928961],[610.26,1.22724802],[610.04,1.47269763],[609.92,2.48938296]],[[611.69,0.326963],[611.71,0.30063846],[611.88,0.908],[612.76,0.66428923],[612.77,8.21941421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552065803,[[610.68,1.21928961],[610.45,1.21928961],[610.35,1.22724802],[610.27,1.04600618],[610.15,1.47269763]],[[611.69,0.326963],[611.88,0.908],[612.68,2.50547633],[612.76,0.66428923],[612.77,5.71393788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552066002,[[610.68,1.21928961],[610.45,1.21928961],[610.35,1.22724802],[610.27,1.04600618],[610.15,1.47269763]],[[611.69,0.326963],[611.88,0.908],[612.68,2.50547633],[612.76,3.63147121],[612.77,5.71393788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552066301,[[610.68,1.21928961],[610.45,1.21928961],[610.35,1.22724802],[610.27,1.04600618],[610.15,1.47269763]],[[611.69,0.326963],[611.88,0.908],[612.68,2.50547633],[612.76,9.34540909],[616.78,4.05445551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552066498,[[610.68,1.21928961],[610.45,1.21928961],[610.35,1.22724802],[610.27,1.04600618],[610.15,1.47269763]],[[611.69,0.326963],[611.88,0.908],[612.68,2.50547633],[612.75,5.71393788],[612.76,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552066702,[[610.68,1.21928961],[610.45,1.21928961],[610.35,1.22724802],[610.27,1.04600618],[610.15,1.47269763]],[[611.69,0.326963],[611.88,0.908],[612.68,2.50547633],[612.74,0.6642705],[612.75,5.71393788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552067402,[[610.7,1.21928961],[610.47,1.21928961],[610.37,1.22724802],[610.36,1.04600618],[610.17,1.47269763]],[[611.69,0.326963],[611.88,0.908],[612.66,2.50547633],[612.74,0.6642705],[612.75,5.71393788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552067903,[[610.7,1.21928961],[610.47,1.21928961],[610.37,1.22724802],[610.36,1.04600618],[610.17,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.66,2.50547633],[612.74,3.63145248],[612.75,5.71393788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552068103,[[610.7,1.21928961],[610.47,1.21928961],[610.37,1.22724802],[610.36,1.04600618],[610.17,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.66,2.50547633],[612.74,8.68111986],[651.09,40.8631109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552068403,[[610.7,1.21928961],[610.47,1.21928961],[610.37,1.22724802],[610.36,1.04600618],[610.17,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.66,2.50547633],[612.73,0.66427153],[612.74,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552068604,[[610.7,1.21928961],[610.47,1.21928961],[610.37,1.22724802],[610.36,1.04600618],[610.17,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.66,2.50547633],[612.83,0.66427153],[613.12,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552068902,[[610.36,1.04600618],[610.17,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.66,2.50547633],[612.83,0.66427153],[613.12,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552068903,[[610.68,1.21928961],[610.43,1.21928961],[610.36,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.11,6.37874561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552069103,[[610.68,1.21928961],[610.43,1.21928961],[610.38,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.1,5.71447408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552069305,[[610.68,1.21928961],[610.43,1.21928961],[610.38,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.09,6.37874561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552069501,[[610.68,1.21928961],[610.43,1.21928961],[610.38,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.08,6.37874561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552069697,[[610.68,1.21928961],[610.43,1.21928961],[610.38,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.07,6.37874561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552069898,[[610.68,1.21928961],[610.43,1.21928961],[610.38,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.06,6.37874561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552070101,[[610.68,1.21928961],[610.43,1.21928961],[610.38,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.05,2.69456897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552070302,[[610.68,1.21928961],[610.43,1.21928961],[610.38,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.04,0.66427153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552070501,[[610.68,1.21928961],[610.43,1.21928961],[610.38,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.04,2.69456897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552070706,[[610.68,1.21928961],[610.43,1.21928961],[610.38,1.04600618],[610.32,1.22724802],[610.11,1.47269763]],[[611.69,1.179963],[611.88,0.908],[612.73,2.50547633],[612.93,2.50547633],[613.03,0.66427153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552071006,[[610.68,1.21928961],[610.37,1.21928961],[610.22,1.22724802],[610.12,1.04600618],[609.95,1.47269763]],[[611.69,1.179963],[611.88,0.908],[613.03,0.66427153],[613.15,2.50547633],[613.41,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552071207,[[610.68,1.21928961],[610.37,1.21928961],[610.22,1.22724802],[610.12,1.04600618],[609.95,1.47269763]],[[611.69,1.179963],[613.14,6.37857689],[613.15,2.50547633],[613.41,2.50547633],[619.11,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552071404,[[610.68,1.21928961],[610.37,1.21928961],[610.22,1.22724802],[610.12,1.04600618],[609.95,1.47269763]],[[611.69,1.179963],[613.13,0.66427153],[613.14,5.71430536],[613.15,2.50547633],[613.41,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552071606,[[610.68,1.21928961],[610.37,1.21928961],[610.22,1.22724802],[610.12,1.04600618],[609.95,1.47269763]],[[611.69,1.179963],[613.13,0.66427153],[613.14,8.68148734],[613.15,2.50547633],[613.41,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552071909,[[610.69,0.26756507],[610.68,1.21928961],[610.37,1.21928961],[610.22,1.22724802],[610.12,1.04600618]],[[611.69,1.179963],[613.13,0.66427153],[613.14,8.68148734],[613.15,2.50547633],[613.41,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552073402,[[610.93,1.21928961],[610.69,1.48685468],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,1.179963],[612.83,2.50547633],[613.02,2.50547633],[613.13,0.66427153],[613.14,8.68148734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552073607,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,1.179963],[612.83,2.50547633],[613.02,2.50547633],[613.13,6.37857689],[613.14,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552073909,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.12,6.37857689],[613.14,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552074209,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.11,9.34575887],[616.78,4.05980331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552074409,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.1,6.37857689],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552074602,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.09,6.37857689],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552074808,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552074809,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.08,6.37857689],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552075008,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.07,6.37857689],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552075308,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.06,6.37857689],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552075509,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.05,6.37857689],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552075709,[[610.93,1.21928961],[610.69,1.21928961],[610.58,1.22724802],[610.38,1.47269763],[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.04,6.37857689],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552075909,[[610.26,2.48938296]],[[611.69,2.104963],[612.83,2.50547633],[613.02,2.50547633],[613.04,6.37857689],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552075910,[[610.91,1.21928961],[610.67,1.21928961],[610.56,1.22724802],[610.39,1.04600618],[610.36,1.47269763]],[[611.69,2.104963],[612.88,2.50547633],[613.03,6.37857689],[613.04,2.96718198],[613.07,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552076109,[[610.91,1.21928961],[610.67,1.21928961],[610.56,1.22724802],[610.39,1.04600618],[610.36,1.47269763]],[[611.69,2.104963],[612.88,2.50547633],[613.02,2.69456897],[613.03,3.68400792],[613.04,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552077709,[[610.89,1.21928961],[610.66,1.21928961],[610.57,1.04600618],[610.55,1.22724802],[610.36,1.47269763]],[[611.69,2.104963],[612.87,2.50547633],[613.02,5.66175095],[613.03,3.68400792],[613.06,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552077906,[[610.89,1.21928961],[610.66,1.21928961],[610.57,1.04600618],[610.55,1.22724802],[610.36,1.47269763]],[[611.69,2.104963],[612.87,2.50547633],[613.01,4.34827945],[613.02,4.99747942],[613.06,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552078210,[[610.89,1.21928961],[610.66,1.21928961],[610.57,1.04600618],[610.55,1.22724802],[610.36,1.47269763]],[[611.69,2.104963],[612.87,2.50547633],[613.0,2.69456897],[613.01,3.68400792],[613.02,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552079112,[[610.89,1.21928961],[610.66,1.21928961],[610.57,1.04600618],[610.55,1.22724802],[610.36,1.47269763]],[[611.69,2.104963],[612.87,2.50547633],[613.0,5.66175095],[613.01,3.68400792],[619.17,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552079311,[[610.89,1.21928961],[610.66,1.21928961],[610.57,1.04600618],[610.55,1.22724802],[610.36,1.47269763]],[[611.69,2.104963],[612.87,2.50547633],[612.99,4.34827945],[613.0,4.99747942],[619.17,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552079513,[[610.89,1.21928961],[610.66,1.21928961],[610.57,1.04600618],[610.55,1.22724802],[610.36,1.47269763]],[[611.69,2.104963],[612.87,2.50547633],[612.98,2.69456897],[612.99,3.68400792],[613.0,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552080611,[[610.84,1.21928961],[610.6,1.21928961],[610.56,1.04600618],[610.49,1.22724802],[610.28,1.47269763]],[[611.69,2.104963],[612.94,2.50547633],[612.98,2.69456897],[612.99,3.68400792],[613.0,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552081215,[[610.84,1.21928961],[610.6,1.21928961],[610.56,1.04600618],[610.49,1.22724802],[610.28,1.47269763]],[[611.69,2.104963],[612.94,2.50547633],[612.98,5.66175095],[612.99,3.68400792],[614.28,3.15971854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552081514,[[610.84,1.21928961],[610.6,1.21928961],[610.56,1.04600618],[610.49,1.22724802],[610.28,1.47269763]],[[611.69,2.104963],[612.94,2.50547633],[612.97,4.34827945],[612.98,4.99747942],[614.28,3.15971854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552081713,[[610.84,1.21928961],[610.6,1.21928961],[610.56,1.04600618],[610.49,1.22724802],[610.28,1.47269763]],[[611.69,2.104963],[612.94,2.50547633],[612.96,2.69456897],[612.97,3.68400792],[612.98,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552082508,[[610.84,1.21928961],[610.6,1.21928961],[610.56,1.04600618],[610.49,1.22724802],[610.28,1.47269763]],[[611.69,2.104963],[612.94,2.50547633],[612.96,5.66175095],[612.97,3.68400792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552082708,[[610.84,1.21928961],[610.6,1.21928961],[610.56,1.04600618],[610.49,1.22724802],[610.28,1.47269763]],[[611.69,2.104963],[612.94,2.50547633],[612.95,4.34807345],[612.96,4.99747942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552083015,[[610.6,1.21928961],[610.28,1.47269763]],[[611.69,2.104963],[612.94,2.50547633],[612.95,4.34807345],[612.96,4.99747942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552083016,[[610.83,1.21928961],[610.6,1.21928961],[610.5,2.2732542],[610.3,1.47269763],[610.18,2.48938296]],[[611.69,2.104963],[612.94,3.16954186],[612.95,5.71430536],[612.96,2.96718198],[613.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552083312,[[610.83,1.21928961],[610.6,1.21928961],[610.5,2.2732542],[610.3,1.47269763],[610.18,2.48938296]],[[611.69,2.104963],[612.94,5.1998393],[612.95,3.68400792],[612.96,2.96718198],[613.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552083713,[[610.83,1.21928961],[610.6,1.21928961],[610.5,2.2732542],[610.3,1.47269763],[610.18,2.48938296]],[[611.69,2.104963],[612.94,8.16702128],[612.95,3.68400792],[613.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552083913,[[610.83,1.21928961],[610.6,1.21928961],[610.5,2.2732542],[610.3,1.47269763],[610.18,2.48938296]],[[611.69,2.104963],[612.93,4.34807345],[612.94,7.50295575],[613.12,2.50547633],[619.2,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552084112,[[610.83,1.21928961],[610.6,1.21928961],[610.5,2.2732542],[610.3,1.47269763],[610.18,2.48938296]],[[611.69,2.104963],[612.93,6.37837089],[612.94,5.47265831],[613.12,2.50547633],[619.17,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552085016,[[610.83,1.21928961],[610.6,1.21928961],[610.5,2.2732542],[610.3,1.47269763],[610.18,2.48938296]],[[611.69,2.104963],[612.93,6.37837089],[612.94,5.47265831],[613.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552085017,[[610.83,1.21928961],[610.6,1.21928961],[610.5,2.2732542],[610.3,1.47269763],[610.18,2.48938296]],[[611.69,2.104963],[612.93,6.37837089],[612.94,5.47265831],[613.12,2.50547633],[619.18,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552085216,[[610.83,1.21928961],[610.6,1.21928961],[610.5,2.2732542],[610.3,1.47269763],[610.18,2.48938296]],[[611.69,2.104963],[612.93,9.34555287],[612.94,2.50547633],[613.12,2.50547633],[619.18,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552085416,[[610.83,1.21928961],[610.6,1.21928961],[610.5,2.2732542],[610.3,1.47269763],[610.18,2.48938296]],[[611.69,2.104963],[612.92,2.69436297],[612.93,6.6511899],[612.94,2.50547633],[613.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552085916,[[610.78,1.21928961],[610.52,1.21928961],[610.39,1.22724802],[610.17,1.47269763],[610.03,2.48938296]],[[611.69,2.104963],[612.92,2.69436297],[612.93,6.6511899],[613.11,2.50547633],[613.33,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552086116,[[610.78,1.21928961],[610.52,1.21928961],[610.39,1.22724802],[610.17,1.47269763],[610.03,2.48938296]],[[611.69,2.104963],[612.92,2.69436297],[612.93,2.96718198],[613.1,3.68400792],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552086317,[[610.78,1.21928961],[610.52,1.21928961],[610.39,1.22724802],[610.17,1.47269763],[610.03,2.48938296]],[[611.69,2.104963],[612.93,2.96718198],[613.09,2.69436297],[613.1,3.68400792],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552087219,[[610.78,1.21928961],[610.52,1.21928961],[610.39,1.22724802],[610.17,1.47269763],[610.03,2.48938296]],[[611.69,2.104963],[613.09,2.69436297],[613.1,6.6511899],[613.11,2.50547633],[621.99,7.93284517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552087616,[[610.78,1.21928961],[610.52,1.21928961],[610.39,1.22724802],[610.17,1.47269763],[610.03,2.48938296]],[[611.69,2.104963],[613.09,2.69436297],[613.1,6.6511899],[613.11,2.50547633],[619.21,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552087914,[[610.78,1.21928961],[610.52,1.21928961],[610.39,1.22724802],[610.17,1.47269763],[610.03,2.48938296]],[[611.69,2.104963],[613.09,2.69434426],[613.1,6.6511899],[613.11,2.50547633],[619.21,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552088418,[[610.78,1.21928961],[610.52,1.21928961],[610.39,1.22724802],[610.17,1.47269763],[610.03,2.48938296]],[[611.69,2.104963],[613.09,2.69434426],[613.1,6.6511899],[613.11,2.50547633],[619.2,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552088617,[[610.78,1.21928961],[610.52,1.21928961],[610.39,1.22724802],[610.17,1.47269763],[610.03,2.48938296]],[[611.69,2.104963],[613.09,2.69434426],[613.1,6.6511899],[613.11,2.50547633],[619.17,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552088818,[[610.78,1.21928961],[610.52,1.21928961],[610.39,1.22724802],[610.17,1.47269763],[610.03,2.48938296]],[[611.68,0.28465326],[611.69,2.104963],[613.09,2.69434426],[613.1,6.6511899],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552089216,[[610.03,2.48938296]],[[611.68,0.28465326],[611.69,2.104963],[613.09,2.69434426],[613.1,6.6511899],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552089217,[[610.76,1.21928961],[610.49,1.21928961],[610.4,1.04373853],[610.36,1.22724802],[610.13,1.47269763]],[[611.68,0.28465326],[611.69,2.104963],[613.09,5.66152624],[613.1,3.68400792],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552089410,[[610.76,1.21928961],[610.49,1.21928961],[610.4,1.04373853],[610.36,1.22724802],[610.13,1.47269763]],[[611.69,2.104963],[613.09,9.34553416],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552089615,[[610.76,1.21928961],[610.49,1.21928961],[610.4,1.04373853],[610.36,1.22724802],[610.13,1.47269763]],[[611.69,2.104963],[613.08,6.37835218],[613.09,2.96718198],[613.17,2.50547633],[619.2,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552090113,[[610.76,1.21928961],[610.49,1.21928961],[610.4,1.04373853],[610.36,1.22724802],[610.13,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.08,2.69434426],[613.09,2.96718198],[613.16,3.68400792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552090319,[[610.76,1.21928961],[610.49,1.21928961],[610.4,1.04373853],[610.36,1.22724802],[610.13,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.09,2.96718198],[613.15,2.69434426],[613.16,3.68400792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552090515,[[610.76,1.21928961],[610.49,1.21928961],[610.4,1.04373853],[610.36,1.22724802],[610.13,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.09,2.96718198],[613.14,0.66404682],[613.15,2.03029744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552090712,[[610.76,1.21928961],[610.49,1.21928961],[610.4,1.04373853],[610.36,1.22724802],[610.13,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.09,2.96718198],[613.14,0.66404601],[613.15,2.03029744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552090916,[[610.76,1.21928961],[610.49,1.21928961],[610.4,1.04373853],[610.36,1.22724802],[610.13,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.09,2.96718198],[613.15,2.69434345],[624.56,14.7107199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552091220,[[610.76,1.21928961],[610.49,1.21928961],[610.4,1.04373853],[610.36,1.22724802],[610.13,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.15,5.66152543],[624.56,23.53715185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552091416,[[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853],[610.16,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.14,2.50547633],[613.15,5.66152543],[613.35,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552091617,[[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853],[610.16,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.14,5.19981978],[613.15,6.6511899],[613.35,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552091817,[[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853],[610.16,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.14,8.8838277],[613.15,2.96718198],[613.35,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552092013,[[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853],[610.16,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.13,2.69434345],[613.14,6.18948425],[613.15,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552092419,[[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853],[610.16,1.47269763]],[[611.68,0.28465559],[611.69,2.104963],[613.13,2.69431304],[613.14,6.18948425],[613.15,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552092618,[[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853],[610.16,1.47269763]],[[611.69,2.104963],[613.13,2.69431304],[613.14,6.18948425],[613.15,2.96718198],[624.57,8.82643195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552092818,[[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853],[610.16,1.47269763]],[[611.67,0.28464628],[611.69,2.104963],[613.13,5.66149502],[613.14,6.18948425],[619.25,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552093020,[[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853],[610.16,1.47269763]],[[611.67,0.28464628],[611.69,2.104963],[613.13,9.34550294],[613.14,2.50547633],[619.25,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552093221,[[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853],[610.16,1.47269763]],[[611.67,0.28464628],[611.69,2.104963],[613.12,2.69431304],[613.13,6.6511899],[613.14,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552093720,[[610.79,0.26731018],[610.78,1.21928961],[610.51,1.21928961],[610.39,1.22724802],[610.37,1.04373853]],[[611.67,0.28464628],[611.69,2.104963],[613.12,2.69431304],[613.13,6.6511899],[613.14,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552094422,[[610.83,1.21928961],[610.79,0.26731018],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853]],[[611.67,0.28464628],[611.69,2.104963],[613.11,2.50547633],[613.12,5.66149502],[613.13,3.68400792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552094615,[[610.83,1.21928961],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853],[603.77,9.74417265]],[[611.67,0.28464628],[611.69,2.104963],[613.11,5.19978937],[613.12,6.6511899],[619.28,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552094821,[[610.83,1.21928961],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853],[603.77,9.74417265]],[[611.67,0.28464628],[611.69,2.104963],[613.11,8.88379729],[613.12,2.96718198],[614.59,3.15898474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552095023,[[610.83,1.21928961],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853],[603.77,9.74417265]],[[611.67,0.28464628],[611.69,2.104963],[613.1,2.69431304],[613.11,6.18948425],[613.12,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552095522,[[610.83,1.21928961],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853],[603.76,9.74417265]],[[611.69,2.104963],[613.1,2.69431304],[613.11,6.18948425],[613.12,2.96718198],[614.57,3.15898474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552095723,[[610.83,1.21928961],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853],[603.76,9.74417265]],[[611.66,0.28465676],[611.69,2.104963],[613.1,2.69431304],[613.11,6.18948425],[613.12,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552095923,[[610.83,1.21928961],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853],[603.73,9.74415736]],[[611.66,0.28465676],[611.69,2.104963],[613.1,5.66149502],[613.11,6.18948425],[619.24,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552096125,[[610.83,1.21928961],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853],[603.73,9.74415736]],[[611.66,0.28465676],[611.69,2.104963],[613.1,9.34550294],[613.11,2.50547633],[619.22,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552096321,[[610.83,1.21928961],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853],[603.73,9.74415736]],[[611.66,0.28465676],[611.69,2.104963],[613.09,2.69431304],[613.1,6.6511899],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552096723,[[610.83,1.21928961],[610.58,1.21928961],[610.46,1.22724802],[610.4,1.04373853],[603.73,9.74415736]],[[611.66,0.6116358],[611.69,2.104963],[613.09,2.69431304],[613.1,6.6511899],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552096923,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.6116358],[611.69,1.778],[613.07,2.50547633],[613.09,2.69431304],[613.1,6.6511899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552097122,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.6116358],[611.69,1.778],[613.07,2.50547633],[613.09,6.37832096],[613.1,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552097318,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.6116358],[611.69,1.778],[613.07,2.50547633],[613.08,2.69431304],[613.09,3.68400792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552097527,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.6116358],[611.69,1.778],[613.07,2.50547633],[613.08,2.69431304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552097725,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.6116358],[611.69,1.778],[613.07,2.50547633],[613.09,2.69431304],[619.5,0.60117391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552097925,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.6116358],[611.69,1.778],[613.07,2.50547633],[613.09,2.69431304],[613.26,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552098125,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.6116358],[611.69,0.925],[613.07,2.50547633],[613.25,6.37855651],[613.26,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552098325,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.6116358],[611.69,0.925],[613.07,2.50547633],[613.24,0.6640156],[613.25,5.71454091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552098523,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.32697904],[611.69,0.925],[613.07,2.50547633],[613.24,0.6640156],[613.25,5.71454091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552098722,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.66,0.32697904],[611.69,0.925],[613.07,2.50547633],[613.25,5.71454091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552098921,[[610.88,1.21928961],[610.64,1.21928961],[610.53,1.22724802],[610.47,1.04373853],[610.32,1.47269763]],[[611.65,0.28465443],[611.66,0.32697904],[611.69,0.925],[613.07,2.50547633],[613.24,0.66403373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552099428,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.65,0.28465443],[611.66,0.32697904],[611.69,0.925],[613.24,0.66403373],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552099728,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.65,0.28465443],[611.66,0.32697904],[611.69,0.925],[613.25,6.37857464],[613.28,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552100128,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.65,0.28465443],[611.66,0.32697904],[611.69,0.925],[613.25,2.69433117],[613.27,3.68424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552100330,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.65,0.28465443],[611.66,0.32697904],[611.69,0.925],[613.25,0.66403373],[613.26,4.99747942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552100629,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.65,0.28465443],[611.66,0.32697904],[611.69,0.925],[613.24,0.66403373],[613.26,2.03029744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552100827,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.65,0.28465443],[611.66,0.32697904],[611.69,0.925],[613.23,0.66403373],[613.26,2.03029744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552101029,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.64,0.32698973],[611.65,0.28465443],[611.69,0.925],[613.22,0.66403373],[613.26,2.03029744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552101324,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.64,0.32698973],[611.65,0.28465443],[611.69,0.925],[613.21,0.66403373],[613.26,2.03029744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552101523,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.64,0.32698973],[611.69,0.925],[613.2,0.66403373],[613.26,2.03029744],[616.37,7.36958721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552101729,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.63,1.022],[611.64,0.32698973],[611.69,0.925],[613.19,0.66403373],[613.26,2.03029744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552101930,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.26,2.03029744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552102130,[[610.75,1.21928961],[610.45,1.21928961],[610.31,1.22724802],[610.06,1.47269763],[609.9,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.25,0.66417337],[613.26,2.03029744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552102326,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.17,2.50547633],[613.24,0.66417337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552102526,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.16,0.66417337],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552102729,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.15,0.66417337],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552102928,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.14,0.66417337],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552103125,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.13,0.66417337],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552103326,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.12,0.66417337],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552103528,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552103728,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.16,0.66417989],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552104132,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.15,0.66417989],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552104325,[[610.75,1.21928961],[610.46,1.21928961],[610.32,2.27247842],[610.06,1.47269763],[609.91,2.48938296]],[[611.62,0.32700042],[611.63,1.30670333],[611.69,0.925],[613.14,0.66417989],[613.17,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552104527,[[610.92,1.21928961],[610.72,1.21928961],[610.63,1.22724802],[610.46,1.47269763],[610.36,2.48938296]],[[611.62,0.32700042],[611.63,1.022],[611.69,0.925],[612.54,2.50547633],[612.7,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552104931,[[610.92,1.21928961],[610.72,1.21928961],[610.63,1.22724802],[610.46,1.47269763],[610.36,2.48938296]],[[611.61,0.28470566],[611.62,0.32700042],[611.63,1.022],[611.69,0.925],[612.54,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552105227,[[610.92,1.21928961],[610.72,1.21928961],[610.63,1.22724802],[610.46,1.47269763],[610.36,2.48938296]],[[611.61,0.28470566],[611.63,1.022],[611.69,0.925],[612.54,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552105228,[[610.92,1.21928961],[610.72,1.21928961],[610.63,1.22724802],[610.46,1.47269763],[610.36,2.48938296]],[[611.6,0.32701111],[611.61,0.28470566],[611.63,1.022],[611.69,0.925],[612.54,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552106932,[[610.36,2.48938296]],[[611.6,0.32701111],[611.61,0.28470566],[611.63,1.022],[611.69,0.925],[612.54,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552106933,[[610.81,1.21928961],[610.56,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.23,1.47269763]],[[611.6,0.32701111],[611.61,0.28470566],[611.63,1.022],[611.69,0.925],[612.79,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552107531,[[610.81,1.21928961],[610.56,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.23,1.47269763]],[[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.79,2.50547633],[612.81,6.3787217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552107731,[[610.81,1.21928961],[610.56,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.23,1.47269763]],[[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.79,2.50547633],[612.8,9.34590368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552107933,[[610.81,1.21928961],[610.56,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.23,1.47269763]],[[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.79,8.88419803],[612.8,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552108133,[[610.81,1.21928961],[610.56,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.23,1.47269763]],[[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,2.69447823],[612.79,6.1897198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552108335,[[610.81,1.21928961],[610.56,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.23,1.47269763]],[[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,2.03029744],[612.79,6.1897198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552108534,[[610.81,1.21928961],[610.56,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.23,1.47269763]],[[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,0.66418533],[612.79,8.22001724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552108731,[[610.81,1.21928961],[610.56,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.23,1.47269763]],[[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,2.69448277],[612.79,6.1897198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552108930,[[610.81,1.21928961],[610.56,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.23,1.47269763]],[[611.59,0.28469867],[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,2.69448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552109532,[[610.74,1.21928961],[610.47,1.21928961],[610.34,1.22724802],[610.24,1.0452304],[610.11,1.47269763]],[[611.59,0.28469867],[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,5.66166475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552109936,[[610.74,1.21928961],[610.47,1.21928961],[610.34,1.22724802],[610.24,1.0452304],[610.11,1.47269763]],[[611.59,0.28469867],[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,3.63136731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552110233,[[610.74,1.21928961],[610.47,1.21928961],[610.34,1.22724802],[610.24,1.0452304],[610.11,1.47269763]],[[611.59,0.28469867],[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552110434,[[610.74,1.21928961],[610.47,1.21928961],[610.34,1.22724802],[610.24,1.0452304],[610.11,1.47269763]],[[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552110632,[[610.74,1.21928961],[610.47,1.21928961],[610.34,1.22724802],[610.24,1.0452304],[610.11,1.47269763]],[[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.78,2.96718198],[619.0,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552110837,[[610.74,1.21928961],[610.47,1.21928961],[610.34,1.22724802],[610.24,1.0452304],[610.11,1.47269763]],[[611.58,0.28471032],[611.6,0.32701111],[611.63,1.022],[611.69,0.925],[612.88,5.66166475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552112039,[[610.71,1.21928961],[610.44,1.21928961],[610.35,1.0452304],[610.31,1.22724802],[610.08,1.47269763]],[[611.58,0.28471032],[611.63,1.022],[611.69,0.925],[612.88,5.66166475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552112040,[[610.71,1.21928961],[610.44,1.21928961],[610.35,1.0452304],[610.31,1.22724802],[610.08,1.47269763]],[[611.57,0.32702715],[611.58,0.28471032],[611.63,1.022],[611.69,0.925],[612.88,5.66166475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552113640,[[610.71,1.21928961],[610.44,1.21928961],[610.35,1.0452304],[610.31,1.22724802],[610.08,1.47269763]],[[611.57,0.32702715],[611.63,1.022],[611.69,0.925],[612.88,5.66166475],[614.48,8.89634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552113836,[[610.71,1.21928961],[610.44,1.21928961],[610.35,1.0452304],[610.31,1.22724802],[610.08,1.47269763]],[[611.56,0.28471614],[611.57,0.32702715],[611.63,1.022],[611.69,0.925],[612.88,5.66166475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552114140,[[610.71,1.21928961],[610.44,1.21928961],[610.35,1.0452304],[610.31,1.22724802],[610.08,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925],[612.88,5.66166475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552114536,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925],[612.86,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552115035,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925],[612.86,5.19997704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552115640,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925],[612.86,8.16715902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552115841,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925],[612.85,6.37874418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552116037,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925],[612.84,0.66420327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552116241,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925],[612.83,0.66420327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552116440,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552116441,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925],[612.82,0.66425199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552116741,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[611.69,0.925],[612.81,0.66425199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552116936,[[610.71,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.32,1.0452304],[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.8,0.66425199],[614.49,8.89873585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552117141,[[610.11,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.8,0.66425199],[614.49,8.89873585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552117142,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.79,0.66425199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552117342,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.84,6.3787929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552117542,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.83,0.66425199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552117944,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.82,0.66425199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552118243,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.81,0.66424997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552118543,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.8,0.66424997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552118743,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.79,0.66424997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552118939,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.78,0.66424997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552119140,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.82,6.37879088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552119343,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.56,0.28471614],[611.63,1.022],[612.74,2.50547633],[612.81,0.66424997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552119544,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.63,1.022],[612.74,2.50547633],[612.81,0.66424997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552119545,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.63,1.022],[612.74,2.50547633],[612.8,0.66424997],[614.17,3.16166103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552119744,[[610.75,1.21928961],[610.52,1.21928961],[610.41,1.22724802],[610.34,1.0452304],[610.21,1.47269763]],[[611.55,0.32703785],[611.63,1.022],[612.74,2.50547633],[612.79,0.66424997],[614.17,3.16166103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552119945,[[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.42,1.0452304],[610.29,1.47269763]],[[611.54,1.11573478],[611.55,0.32703785],[611.63,1.022],[612.56,2.50547633],[612.71,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552120145,[[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.42,1.0452304],[610.29,1.47269763]],[[611.53,0.32704855],[611.54,1.11573478],[611.63,1.022],[612.56,2.50547633],[612.71,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552121947,[[610.72,1.21928961],[610.52,1.21928961],[610.47,1.0452304],[610.42,1.22724802],[610.25,1.47269763]],[[611.53,0.32704855],[611.54,1.11573478],[611.63,1.022],[612.59,2.50547633],[612.73,6.37879088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552122246,[[610.72,1.21928961],[610.52,1.21928961],[610.47,1.0452304],[610.42,1.22724802],[610.25,1.47269763]],[[611.53,0.32704855],[611.54,1.11573478],[611.63,1.022],[612.59,2.50547633],[612.72,2.69454741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552122445,[[610.72,1.21928961],[610.52,1.21928961],[610.47,1.0452304],[610.42,1.22724802],[610.25,1.47269763]],[[611.53,0.32704855],[611.54,1.11573478],[611.63,1.022],[612.59,2.50547633],[612.71,0.66424997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552122749,[[610.72,1.21928961],[610.52,1.21928961],[610.47,1.0452304],[610.42,1.22724802],[610.25,1.47269763]],[[611.53,0.32704855],[611.54,0.831],[611.63,1.022],[612.59,2.50547633],[612.7,0.66424997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552122944,[[610.72,1.21928961],[610.52,1.21928961],[610.47,1.0452304],[610.42,1.22724802],[610.25,1.47269763]],[[611.52,0.2847406],[611.53,0.32704855],[611.54,0.831],[611.63,1.022],[612.59,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552123341,[[610.72,1.21928961],[610.52,1.21928961],[610.47,1.0452304],[610.42,1.22724802],[610.25,1.47269763]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[611.63,1.022],[612.59,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552123943,[[610.73,1.21928961],[610.54,1.21928961],[610.47,1.0452304],[610.45,1.22724802],[610.29,1.47269763]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[611.63,1.022],[612.59,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552124150,[[610.73,1.21928961],[610.54,1.21928961],[610.45,1.22724802],[610.43,1.0452304],[610.29,1.47269763]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[611.63,1.022],[612.53,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552125845,[[610.74,1.21928961],[610.55,1.21928961],[610.46,2.27247842],[610.29,1.47269763],[610.04,2.50563138]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[611.63,1.022],[612.56,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552127550,[[610.72,1.21928961],[610.52,1.21928961],[610.47,1.0452304],[610.43,1.22724802],[610.25,1.47269763]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[611.63,1.022],[612.6,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552129852,[[610.73,1.21928961],[610.52,1.21928961],[610.44,1.0452304],[610.42,1.22724802],[610.25,1.47269763]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[612.6,2.50547633],[612.61,0.66425836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552130056,[[610.73,1.21928961],[610.52,1.21928961],[610.44,1.0452304],[610.42,1.22724802],[610.25,1.47269763]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[612.6,2.50547633],[612.75,0.66425836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552130255,[[610.73,1.21928961],[610.52,1.21928961],[610.44,1.0452304],[610.42,1.22724802],[610.25,1.47269763]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[612.6,2.50547633],[612.61,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552130657,[[610.74,0.26753051],[610.73,1.21928961],[610.52,1.21928961],[610.44,1.0452304],[610.42,1.22724802]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[612.6,2.50547633],[612.75,0.66407319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552130858,[[610.74,0.26753051],[610.73,1.21928961],[610.52,1.21928961],[610.44,1.0452304],[610.42,1.22724802]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[612.6,2.50547633],[613.0,6.38448591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552131058,[[610.74,0.26753051],[610.73,1.21928961],[610.52,1.21928961],[610.44,1.0452304],[610.42,1.22724802]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[612.6,2.50547633],[612.99,6.38448591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552131255,[[610.74,0.26753051],[610.73,1.21928961],[610.52,1.21928961],[610.44,1.0452304],[610.42,1.22724802]],[[611.51,0.32705924],[611.52,0.2847406],[611.54,0.831],[612.6,2.50547633],[612.98,6.38448591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552131451,[[610.74,0.26753051],[610.73,1.21928961],[610.52,1.21928961],[610.44,1.0452304],[610.42,1.22724802]],[[611.51,0.32705924],[611.54,0.831],[612.6,2.50547633],[612.97,6.38448591],[617.13,5.91737619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552131657,[[610.87,1.21928961],[610.74,0.26753051],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304]],[[611.51,0.32705924],[611.54,0.831],[612.92,2.50547633],[612.96,6.38448591],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552131856,[[610.87,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304],[603.72,9.74415736]],[[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.92,2.50547633],[612.95,6.38448591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552132058,[[610.87,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304],[603.72,9.74415736]],[[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.92,2.50547633],[612.94,6.38448591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552132259,[[610.87,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304],[603.72,19.48833001]],[[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.92,2.50547633],[612.93,6.38448029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552132460,[[610.87,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304],[603.72,19.48833001]],[[611.49,0.924],[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.92,8.88995662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552132760,[[610.87,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304],[603.72,19.48833001]],[[611.49,0.924],[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.91,6.38448029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552132960,[[610.87,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304],[603.72,9.74415736]],[[611.49,0.924],[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.9,0.66406757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552133454,[[610.87,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304],[603.72,19.48833001]],[[611.49,0.924],[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.9,0.66406757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552133859,[[610.87,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304],[603.72,19.48833001]],[[611.49,0.924],[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.9,0.66406702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552134054,[[610.87,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.43,1.0452304],[603.72,19.48833001]],[[611.49,0.924],[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.9,3.631249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552134260,[[610.88,1.21928961],[610.64,1.21928961],[610.53,2.27247842],[610.33,1.47269763],[610.2,2.48938296]],[[611.49,0.924],[611.5,0.28469751],[611.51,0.32705924],[611.54,0.831],[612.9,5.66359756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552134560,[[610.88,1.21928961],[610.64,1.21928961],[610.53,2.27247842],[610.33,1.47269763],[610.2,2.48938296]],[[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.9,5.66359756],[614.33,3.16126433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552134959,[[610.88,1.21928961],[610.64,1.21928961],[610.53,2.27247842],[610.33,1.47269763],[610.2,2.48938296]],[[611.48,0.28466723],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.9,5.66359756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552136659,[[610.88,1.21928961],[610.64,1.21928961],[610.53,2.27247842],[610.33,1.47269763],[610.2,2.48938296]],[[611.48,0.28466723],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.89,0.66406702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552137358,[[610.93,1.21928961],[610.7,1.21928961],[610.59,1.22724802],[610.54,1.0452304],[610.39,1.47269763]],[[611.48,0.28466723],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.89,0.66406702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552137561,[[610.93,1.21928961],[610.7,1.21928961],[610.59,1.22724802],[610.54,1.0452304],[610.39,1.47269763]],[[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.89,0.66406702],[612.9,8.6875947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552137763,[[610.93,1.21928961],[610.7,1.21928961],[610.59,1.22724802],[610.54,1.0452304],[610.39,1.47269763]],[[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.89,2.69641558],[612.9,6.65524614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552137961,[[610.93,1.21928961],[610.7,1.21928961],[610.59,1.22724802],[610.54,1.0452304],[610.39,1.47269763]],[[611.47,0.28467771],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.89,2.69641558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552139363,[[610.94,1.21928961],[610.74,1.21928961],[610.65,1.22724802],[610.6,1.0452304],[610.48,1.47269763]],[[611.47,0.28467771],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.69,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552140667,[[610.94,1.21928961],[610.74,1.21928961],[610.65,1.22724802],[610.6,1.0452304],[610.48,1.47269763]],[[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.69,2.50547633],[612.83,2.69647701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552140862,[[610.94,1.21928961],[610.74,1.21928961],[610.65,1.22724802],[610.6,1.0452304],[610.48,1.47269763]],[[611.46,0.28469052],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.69,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552142170,[[610.81,1.21928961],[610.58,1.21928961],[610.47,1.22724802],[610.27,1.47269763],[610.15,2.48938296]],[[611.46,0.28469052],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.84,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552142371,[[610.81,1.21928961],[610.58,1.21928961],[610.47,1.22724802],[610.27,1.47269763],[610.15,2.48938296]],[[611.46,0.28469052],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.81,4.35219261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552142562,[[610.81,1.21928961],[610.58,1.21928961],[610.47,1.22724802],[610.27,1.47269763],[610.15,2.48938296]],[[611.46,0.28469052],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.81,0.66412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552142764,[[610.81,1.21928961],[610.58,1.21928961],[610.47,1.22724802],[610.27,1.47269763],[610.15,2.48938296]],[[611.46,0.28469052],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.82,2.69647701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552142964,[[610.81,1.21928961],[610.58,1.21928961],[610.47,1.22724802],[610.27,1.47269763],[610.15,2.48938296]],[[611.46,0.28469052],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.82,5.66365899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552143568,[[610.81,1.21928961],[610.58,1.21928961],[610.47,1.22724802],[610.27,1.47269763],[610.15,2.48938296]],[[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.82,5.66365899],[614.22,3.16160426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552143870,[[610.81,1.21928961],[610.58,1.21928961],[610.47,1.22724802],[610.27,1.47269763],[610.15,2.48938296]],[[611.45,0.284701],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.82,5.66365899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552144372,[[610.83,1.21928961],[610.6,1.21928961],[610.49,1.22724802],[610.48,1.04581642],[610.29,1.47269763]],[[611.45,0.284701],[611.49,0.924],[611.51,0.32705924],[611.54,0.831],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552145273,[[610.83,1.21928961],[610.6,1.21928961],[610.49,1.22724802],[610.48,1.04581642],[610.29,1.47269763]],[[611.45,0.284701],[611.51,0.32705924],[611.54,0.831],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552145468,[[610.83,1.21928961],[610.6,1.21928961],[610.49,1.22724802],[610.48,1.04581642],[610.29,1.47269763]],[[611.45,0.284701],[611.51,0.32705924],[611.54,0.831],[612.17,0.376],[614.17,5.73745545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552145871,[[610.83,1.21928961],[610.6,1.21928961],[610.49,1.22724802],[610.48,1.04581642],[610.29,1.47269763]],[[611.45,0.284701],[611.51,0.32705924],[611.54,0.831],[612.17,0.376],[624.43,8.82643195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552146176,[[610.83,1.21928961],[610.6,1.21928961],[610.49,1.22724802],[610.48,1.04581642],[610.29,1.47269763]],[[611.45,0.284701],[611.51,0.32705924],[611.54,0.831],[612.17,0.376],[614.28,8.90026209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552146368,[[610.83,1.21928961],[610.6,1.21928961],[610.49,1.22724802],[610.48,1.04581642],[610.29,1.47269763]],[[611.45,0.284701],[611.51,0.32705924],[611.54,0.831],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552146369,[[610.83,1.21928961],[610.6,1.21928961],[610.49,1.22724802],[610.48,1.04581642],[610.29,1.47269763]],[[611.45,0.284701],[611.51,0.32705924],[611.54,0.831],[612.17,0.376],[619.08,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552146569,[[610.83,1.21928961],[610.6,1.21928961],[610.49,1.22724802],[610.48,1.04581642],[610.29,1.47269763]],[[611.51,0.32705924],[611.54,0.831],[612.17,0.376],[619.08,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552146570,[[610.83,1.21928961],[610.6,1.21928961],[610.49,1.22724802],[610.48,1.04581642],[610.29,1.47269763]],[[611.51,0.32705924],[611.54,0.831],[612.17,0.376],[612.82,2.69647701],[612.83,6.65524614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552146770,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.51,0.32705924],[611.54,0.831],[612.17,0.376],[612.82,5.20195334],[612.83,6.65524614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552146973,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.44,0.28469634],[611.51,0.32705924],[611.54,0.831],[612.17,0.376],[612.82,8.8900175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552147176,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.44,0.28469634],[611.51,0.32705924],[611.54,0.831],[612.17,0.376],[612.81,2.69647701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552147571,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.44,0.28469634],[611.51,0.32705924],[612.17,0.376],[612.81,2.69647701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552147773,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.44,0.28469634],[611.51,0.32705924],[612.17,0.376],[612.81,0.66412845],[612.82,8.22588905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552147973,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.44,0.28469634],[611.51,0.32705924],[612.17,0.376],[612.81,3.63131043],[612.82,8.22588905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552148177,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.44,0.28469634],[611.51,0.32705924],[612.17,0.376],[612.81,9.35172315],[612.82,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552148380,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.44,0.28469634],[611.51,0.32705924],[612.17,0.376],[612.8,0.66412845],[612.81,8.6875947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552148878,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.44,0.28469634],[611.51,0.32705924],[612.16,1.226],[612.17,0.376],[612.8,0.66412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552149077,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.44,0.28469634],[611.51,0.32705924],[612.16,1.226],[612.17,0.376],[612.8,2.69647701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552149278,[[610.83,1.21928961],[610.61,1.21928961],[610.5,2.27306444],[610.31,1.47269763],[610.19,2.48938296]],[[611.43,0.32710203],[611.44,0.28469634],[612.16,1.226],[612.17,0.376],[612.8,2.69647701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552149477,[[610.79,1.21928961],[610.58,1.21928961],[610.51,1.04581642],[610.49,1.22724802],[610.31,1.47269763]],[[611.43,0.32710203],[611.44,0.28469634],[612.16,1.226],[612.17,0.376],[612.65,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552149674,[[610.79,1.21928961],[610.58,1.21928961],[610.51,1.04581642],[610.49,1.22724802],[610.31,1.47269763]],[[611.43,0.32710203],[612.16,1.226],[612.17,0.376],[612.65,2.50547633],[612.8,6.38454117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552149872,[[610.79,1.21928961],[610.58,1.21928961],[610.51,1.04581642],[610.49,1.22724802],[610.31,1.47269763]],[[611.42,0.28474177],[611.43,0.32710203],[612.16,1.226],[612.17,0.376],[612.65,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552151775,[[610.79,1.21928961],[610.6,1.21928961],[610.51,1.22724802],[610.34,1.47269763],[610.32,1.04581642]],[[611.42,0.28474177],[611.43,0.32710203],[612.16,1.226],[612.17,0.376],[612.58,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552152375,[[610.79,1.21928961],[610.6,1.21928961],[610.51,1.22724802],[610.34,1.47269763],[610.32,1.04581642]],[[611.42,0.28474177],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552152582,[[610.79,1.21928961],[610.6,1.21928961],[610.51,1.22724802],[610.34,1.47269763],[610.32,1.04581642]],[[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376],[612.73,4.35219261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552152773,[[610.79,1.21928961],[610.6,1.21928961],[610.51,1.22724802],[610.34,1.47269763],[610.32,1.04581642]],[[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376],[612.72,2.69647701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552152979,[[610.79,1.21928961],[610.6,1.21928961],[610.51,1.22724802],[610.34,1.47269763],[610.32,1.04581642]],[[611.41,0.28474759],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552153572,[[610.79,1.21928961],[610.6,1.21928961],[610.5,1.22724802],[610.34,1.47269763],[610.32,1.04581642]],[[611.41,0.28474759],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552153779,[[610.79,1.21928961],[610.6,1.21928961],[610.5,1.22724802],[610.35,1.04581642],[610.34,1.47269763]],[[611.41,0.28474759],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552155579,[[610.79,1.21928961],[610.6,1.21928961],[610.5,1.22724802],[610.35,1.04581642],[610.34,1.47269763]],[[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552155779,[[610.79,1.21928961],[610.6,1.21928961],[610.5,1.22724802],[610.35,1.04581642],[610.34,1.47269763]],[[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376],[624.3,14.7107199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552155976,[[610.79,1.21928961],[610.6,1.21928961],[610.5,1.22724802],[610.35,1.04581642],[610.34,1.47269763]],[[611.4,0.28474759],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552156378,[[610.61,1.21928961],[610.36,1.21928961],[610.24,1.22724802],[610.02,1.47269763],[609.88,2.48938296]],[[611.4,0.28474759],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552158682,[[610.64,1.21928961],[610.38,1.21928961],[610.26,1.22724802],[610.04,1.47269763],[610.03,1.04695463]],[[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552158683,[[610.64,1.21928961],[610.38,1.21928961],[610.26,1.22724802],[610.04,1.47269763],[610.03,1.04695463]],[[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376],[612.85,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552158883,[[610.64,1.21928961],[610.38,1.21928961],[610.26,1.22724802],[610.04,1.47269763],[610.03,1.04695463]],[[611.39,0.28474759],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552160379,[[610.03,1.04695463]],[[611.39,0.28474759],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552160380,[[610.57,1.21928961],[610.21,1.21928961],[610.05,2.27420265],[609.75,1.47269763],[609.57,2.48938296]],[[611.39,0.28474759],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552161481,[[610.57,1.21928961],[610.21,1.21928961],[610.05,2.27420265],[609.75,1.47269763],[609.57,2.48938296]],[[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376],[619.11,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552161890,[[610.57,1.21928961],[610.21,1.21928961],[610.05,2.27420265],[609.75,1.47269763],[609.57,2.48938296]],[[611.38,0.2847243],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552162589,[[610.58,0.26781547],[610.57,1.21928961],[610.21,1.21928961],[610.05,2.27420265],[609.75,1.47269763]],[[611.38,0.2847243],[611.43,0.32710203],[612.15,0.443],[612.16,1.226],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552162889,[[610.68,1.21928961],[610.58,0.26781547],[610.34,1.21928961],[610.18,1.22724802],[609.9,1.47269763]],[[611.38,0.2847243],[611.43,0.32710203],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552162890,[[610.68,1.21928961],[610.58,0.26781547],[610.34,1.21928961],[610.18,1.22724802],[609.9,1.47269763]],[[611.38,0.2847243],[611.43,0.32710203],[612.15,0.443],[612.17,0.376],[613.38,5.66583711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552163086,[[610.68,1.21928961],[610.34,1.21928961],[610.18,1.22724802],[609.9,1.47269763],[603.75,9.74415736]],[[611.38,0.2847243],[611.43,0.32710203],[612.15,0.443],[612.17,0.376],[613.38,9.35786173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552163290,[[610.68,1.21928961],[610.34,1.21928961],[610.18,1.22724802],[609.9,1.47269763],[603.75,9.74415736]],[[611.38,0.2847243],[611.43,0.32710203],[612.15,0.443],[612.17,0.376],[613.37,2.69865513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552164390,[[610.68,1.21928961],[610.34,1.21928961],[610.18,1.22724802],[609.9,1.47269763],[603.75,9.74415736]],[[611.38,0.2847243],[611.43,0.32710203],[612.15,0.443],[612.17,0.376],[613.37,2.03454558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552164591,[[610.77,1.21928961],[610.47,1.21928961],[610.34,1.22724802],[610.19,1.04695463],[610.09,1.47269763]],[[611.43,0.32710203],[612.15,0.443],[612.17,0.376],[613.18,2.50547633],[613.37,0.66406969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552164889,[[610.77,1.21928961],[610.47,1.21928961],[610.34,1.22724802],[610.19,1.04695463],[610.09,1.47269763]],[[611.37,0.28471148],[611.43,0.32710203],[612.15,0.443],[612.17,0.376],[613.18,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552166390,[[610.77,1.21928961],[610.47,1.21928961],[610.34,1.22724802],[610.19,1.04695463],[610.09,1.47269763]],[[611.37,0.28471148],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552166890,[[610.78,0.26791395],[610.77,1.21928961],[610.47,1.21928961],[610.35,4.52257478],[610.34,1.22724802]],[[611.37,0.28471148],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552167090,[[610.78,0.26791395],[610.77,1.21928961],[610.47,1.21928961],[610.36,4.52257478],[610.34,1.22724802]],[[611.37,0.28471148],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552167388,[[610.78,0.26791395]],[[611.37,0.28471148],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552167389,[[610.78,0.26791395],[610.76,1.21928961],[610.46,1.21928961],[610.35,2.88833714],[610.32,1.22724802]],[[611.37,0.28471148],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552167693,[[610.79,0.26791964],[610.76,1.21928961],[610.46,1.21928961],[610.35,2.88833714],[610.32,1.22724802]],[[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376],[613.14,0.66411429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552167991,[[610.8,0.26791964],[610.76,1.21928961],[610.46,1.21928961],[610.35,2.88833714],[610.32,1.22724802]],[[611.36,0.28471847],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552168191,[[610.77,0.26791964],[610.76,1.21928961],[610.46,1.21928961],[610.35,2.88833714],[610.32,1.22724802]],[[611.36,0.28471847],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552168489,[[610.78,0.26791964],[610.76,1.21928961],[610.46,1.21928961],[610.33,2.88833714],[610.32,1.22724802]],[[611.36,0.28471847],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552168692,[[610.79,0.26791322],[610.76,1.21928961],[610.46,1.21928961],[610.33,2.88833714],[610.32,1.22724802]],[[611.36,0.28471847],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552168888,[[610.77,0.26791322],[610.76,1.21928961],[610.46,1.21928961],[610.33,2.88833714],[610.32,1.22724802]],[[611.36,0.28471847],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552169084,[[610.78,0.26791322],[610.76,1.21928961],[610.71,1.21928961],[610.45,1.47269763],[610.33,2.88833714]],[[611.36,0.28471847],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552169285,[[610.91,1.21928961],[610.79,0.26791135],[610.71,1.21928961],[610.62,1.22724802],[610.45,1.47269763]],[[611.36,0.28471847],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552169490,[[610.91,1.21928961],[610.71,1.21928961],[610.62,1.22724802],[610.45,1.47269763],[604.53,9.74417265]],[[611.36,0.28471847],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.17,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552170292,[[610.91,1.21928961],[610.71,1.21928961],[610.62,1.22724802],[610.45,1.47269763],[604.53,9.74417265]],[[611.36,0.28471847],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[613.03,6.39068034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552170592,[[610.91,1.21928961],[610.71,1.21928961],[610.62,1.22724802],[610.45,1.47269763],[604.53,9.74417265]],[[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[613.02,9.35786232],[614.65,5.74121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552170793,[[610.91,1.21928961],[610.71,1.21928961],[610.62,1.22724802],[610.45,1.47269763],[604.28,9.74417265]],[[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[613.01,6.39068034],[613.02,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552170996,[[610.91,1.21928961],[610.71,1.21928961],[610.62,1.22724802],[610.45,1.47269763],[604.28,9.74417265]],[[611.35,0.284701],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[613.0,6.39068034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552171295,[[610.93,1.21928961],[610.73,1.21928961],[610.64,1.22724802],[610.47,1.47269763],[610.46,1.04728383]],[[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.99,9.35786232],[614.63,5.74121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552171494,[[610.93,1.21928961],[610.73,1.21928961],[610.64,1.22724802],[610.47,1.47269763],[610.46,1.04728383]],[[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.98,6.39068034],[612.99,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552171689,[[610.93,1.21928961],[610.73,1.21928961],[610.64,1.22724802],[610.47,1.47269763],[610.46,1.04728383]],[[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.97,6.39068034],[612.99,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552171893,[[610.93,1.21928961],[610.73,1.21928961],[610.64,1.22724802],[610.47,1.47269763],[610.46,1.04728383]],[[611.42,0.28463231],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.96,6.39068034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552172093,[[610.93,1.21928961],[610.73,1.21928961],[610.64,1.22724802],[610.47,1.47269763],[610.46,1.04728383]],[[611.42,0.28463231],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.95,6.39068034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552172291,[[610.93,1.21928961],[610.73,1.21928961],[610.64,1.22724802],[610.47,1.47269763],[610.46,1.04728383]],[[611.42,0.28463231],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.94,6.39068034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552172498,[[610.93,1.21928961],[610.73,1.21928961],[610.64,1.22724802],[610.47,1.47269763],[610.46,1.04728383]],[[611.42,0.28463231],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.93,6.39067914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552172695,[[610.93,1.21928961],[610.73,1.21928961],[610.64,1.22724802],[610.47,1.47269763],[610.46,1.04728383]],[[611.42,0.28463231],[611.43,0.32710203],[612.0,1.197],[612.15,0.443],[612.92,6.39067914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552172898,[[610.93,1.21928961],[610.73,1.21928961],[610.64,1.22724802],[610.47,1.47269763],[610.46,1.04728383]],[[611.42,0.28463231],[611.43,0.32710203],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552173598,[[610.92,1.21928961],[610.72,1.21928961],[610.62,1.22724802],[610.48,1.04728383],[610.44,1.47269763]],[[611.43,0.32710203],[612.0,1.197],[612.07,0.376],[612.15,0.443],[612.69,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552173794,[[610.92,1.21928961],[610.72,1.21928961],[610.62,1.22724802],[610.48,1.04728383],[610.44,1.47269763]],[[612.0,1.197],[612.07,0.376],[612.15,0.443],[612.69,2.50547633],[612.87,0.66410894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552174001,[[610.92,1.21928961],[610.72,1.21928961],[610.62,1.22724802],[610.48,1.04728383],[610.44,1.47269763]],[[611.52,0.28464744],[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552174297,[[610.92,1.21928961],[610.72,1.21928961],[610.62,1.22724802],[610.48,1.04728383],[610.44,1.47269763]],[[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443],[619.22,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552174697,[[610.92,1.21928961],[610.72,1.21928961],[610.62,1.22724802],[610.48,1.04728383],[610.44,1.47269763]],[[611.51,0.2845939],[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552174998,[[610.92,1.21928961],[610.72,1.21928961],[610.62,1.22724802],[610.48,1.04728383],[610.44,1.47269763]],[[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443],[613.11,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552175198,[[610.92,1.21928961],[610.72,1.21928961],[610.62,1.22724802],[610.48,1.04728383],[610.44,1.47269763]],[[611.5,0.2845939],[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552175399,[[610.92,1.21928961],[610.72,1.21928961],[610.62,1.22724802],[610.48,1.04728383],[610.44,1.47269763]],[[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443],[613.09,6.38608917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552175699,[[610.92,1.21928961],[610.72,1.21928961],[610.62,1.22724802],[610.48,1.04728383],[610.44,1.47269763]],[[611.49,0.2845939],[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552176099,[[610.9,1.21928961],[610.62,1.21928961],[610.48,1.22724802],[610.45,1.04728383],[610.24,1.47269763]],[[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443],[613.06,6.38594092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552176299,[[610.9,1.21928961],[610.62,1.21928961],[610.48,1.22724802],[610.45,1.04728383],[610.24,1.47269763]],[[611.48,0.2845939],[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552176600,[[610.9,1.21928961],[610.62,1.21928961],[610.48,1.22724802],[610.45,1.04728383],[610.24,1.47269763]],[[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443],[613.04,6.38594092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552176797,[[610.9,1.21928961],[610.62,1.21928961],[610.48,1.22724802],[610.45,1.04728383],[610.24,1.47269763]],[[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443],[613.03,4.35310955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552177199,[[610.9,1.21928961],[610.62,1.21928961],[610.48,1.22724802],[610.45,1.04728383],[610.24,1.47269763]],[[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443],[613.22,3.68914886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552177397,[[610.9,1.21928961],[610.62,1.21928961],[610.48,1.22724802],[610.45,1.04728383],[610.24,1.47269763]],[[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443],[613.21,2.69679137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552177996,[[610.9,1.21928961],[610.62,1.21928961],[610.48,1.22724802],[610.45,1.04728383],[610.24,1.47269763]],[[611.97,0.2845939],[611.98,0.32680806],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552178400,[[610.9,1.21928961],[610.62,1.21928961],[610.48,1.22724802],[610.45,1.04728383],[610.24,1.47269763]],[[611.95,0.32682408],[611.97,0.2845939],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552178700,[[610.24,1.47269763]],[[611.95,0.32682408],[611.97,0.2845939],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552178701,[[610.94,1.21928961],[610.7,1.21928961],[610.58,1.22724802],[610.49,1.04728383],[610.37,1.47269763]],[[611.95,0.32682408],[611.97,0.2845939],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552179502,[[610.94,1.21928961],[610.7,1.21928961],[610.58,1.22724802],[610.49,1.04728383],[610.37,1.47269763]],[[611.95,0.32682408],[612.0,1.197],[612.07,0.376],[612.15,0.443],[613.19,5.66397335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552179702,[[610.94,1.21928961],[610.7,1.21928961],[610.58,1.22724802],[610.49,1.04728383],[610.37,1.47269763]],[[611.95,0.32682408],[612.0,1.197],[612.07,0.376],[612.15,0.443],[613.18,4.35310886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552179905,[[610.94,1.21928961],[610.7,1.21928961],[610.58,1.22724802],[610.49,1.04728383],[610.37,1.47269763]],[[611.94,0.28460205],[611.95,0.32682408],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552180105,[[610.94,1.21928961],[610.7,1.21928961],[610.58,1.22724802],[610.49,1.04728383],[610.37,1.47269763]],[[611.92,0.3268401],[611.94,0.28460205],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552181899,[[610.79,1.21928961],[610.49,1.21928961],[610.35,1.22724802],[610.1,1.47269763],[609.94,2.48938296]],[[611.92,0.3268401],[611.94,0.28460205],[612.0,1.197],[612.07,0.376],[612.15,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552182505,[[610.79,1.21928961],[610.49,1.21928961],[610.35,1.22724802],[610.1,1.47269763],[609.94,2.48938296]],[[611.92,0.3268401],[612.07,0.376],[612.15,0.443],[613.35,5.66397335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552182706,[[610.79,1.21928961],[610.49,1.21928961],[610.35,1.22724802],[610.1,1.47269763],[609.94,2.48938296]],[[611.92,0.3268401],[612.07,0.376],[612.15,0.443],[613.35,3.63114198],[613.36,5.72198023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552182909,[[610.79,1.21928961],[610.49,1.21928961],[610.35,1.22724802],[610.1,1.47269763],[609.94,2.48938296]],[[611.91,0.284623],[611.92,0.3268401],[612.07,0.376],[612.15,0.443],[613.35,3.63114198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552183207,[[610.79,1.21928961],[610.49,1.21928961],[610.35,1.22724802],[610.1,1.47269763],[609.94,2.48938296]],[[611.89,0.32685613],[611.91,0.284623],[612.07,0.376],[612.15,0.443],[613.35,5.66397335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552183507,[[610.74,1.21928961],[610.44,1.21928961],[610.3,1.22724802],[610.04,1.47269763],[609.89,2.48938296]],[[611.89,0.32685613],[611.91,0.284623],[612.07,0.376],[612.15,0.443],[613.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552183706,[[610.74,1.21928961],[610.44,1.21928961],[610.3,1.22724802],[610.04,1.47269763],[609.89,2.48938296]],[[611.89,0.32685613],[611.91,0.284623],[612.07,0.376],[612.15,0.443],[613.34,3.16943633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552183907,[[610.74,1.21928961],[610.44,1.21928961],[610.3,1.22724802],[610.04,1.47269763],[609.89,2.48938296]],[[611.89,0.32685613],[611.91,0.284623],[612.07,0.376],[612.15,0.443],[613.34,8.89141656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552184102,[[610.74,1.21928961],[610.44,1.21928961],[610.3,1.22724802],[610.04,1.47269763],[609.89,2.48938296]],[[611.89,0.32685613],[611.91,0.284623],[612.07,0.376],[612.15,0.443],[613.33,0.66396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552184307,[[610.74,1.21928961],[610.44,1.21928961],[610.3,1.22724802],[610.04,1.47269763],[609.89,2.48938296]],[[611.89,0.32685613],[611.91,0.284623],[612.07,0.376],[613.33,3.63114198],[619.2,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552184504,[[610.74,1.21928961],[610.44,1.21928961],[610.3,1.22724802],[610.04,1.47269763],[609.89,2.48938296]],[[611.89,0.32685613],[611.91,0.284623],[612.07,0.376],[613.33,9.35312221],[613.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552184703,[[610.74,1.21928961],[610.44,1.21928961],[610.3,1.22724802],[610.04,1.47269763],[609.89,2.48938296]],[[611.89,0.32685613],[611.91,0.284623],[612.07,0.376],[613.32,0.66396],[613.33,8.68916221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552185407,[[610.75,1.21928961],[610.46,1.21928961],[610.32,1.22724802],[610.31,1.04486707],[610.07,1.47269763]],[[611.89,0.32685613],[611.91,0.284623],[612.07,0.376],[613.31,2.50547633],[613.32,0.66396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552185610,[[610.75,1.21928961],[610.46,1.21928961],[610.32,1.22724802],[610.31,1.04486707],[610.07,1.47269763]],[[611.89,0.32685613],[612.07,0.376],[613.31,2.50547633],[613.32,6.38594023],[613.33,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552185908,[[610.75,1.21928961],[610.46,1.21928961],[610.32,1.22724802],[610.31,1.04486707],[610.07,1.47269763]],[[611.89,0.32685613],[612.07,0.376],[613.31,6.13661831],[613.32,5.72198023],[619.23,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552186208,[[610.75,1.21928961],[610.46,1.21928961],[610.32,1.22724802],[610.31,1.04486707],[610.07,1.47269763]],[[611.89,0.32685613],[612.07,0.376],[613.31,11.85859854],[619.2,5.88428797],[619.23,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552186414,[[610.75,1.21928961],[610.46,1.21928961],[610.32,1.22724802],[610.31,1.04486707],[610.07,1.47269763]],[[611.89,0.32685613],[612.07,0.376],[613.3,6.38594023],[613.31,5.47265831],[619.2,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552186609,[[610.75,1.21928961],[610.46,1.21928961],[610.32,1.22724802],[610.31,1.04486707],[610.07,1.47269763]],[[611.89,0.32685613],[612.07,0.376],[613.3,6.38594023],[613.31,5.47265831],[617.1,11.43985363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552186809,[[610.75,1.21928961],[610.46,1.21928961],[610.32,1.22724802],[610.31,1.04486707],[610.07,1.47269763]],[[611.88,0.443],[611.89,0.32685613],[612.07,0.376],[613.3,6.38594023],[613.31,5.47265831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552187009,[[610.75,1.21928961],[610.46,1.21928961],[610.32,1.22724802],[610.31,1.04486707],[610.07,1.47269763]],[[611.86,0.32687216],[611.88,0.72763115],[612.07,0.376],[613.3,6.38594023],[613.31,5.47265831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552187208,[[610.46,1.21928961],[610.32,1.22724802],[610.31,1.04486707],[610.07,1.47269763]],[[611.86,0.32687216],[611.88,0.72763115],[612.07,0.376],[613.3,6.38594023],[613.31,5.47265831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552187209,[[610.76,1.21928961],[610.46,1.21928961],[610.33,2.27211509],[610.08,1.47269763],[609.69,2.50563138]],[[611.86,0.32687216],[611.88,0.72763115],[612.07,0.376],[613.3,6.38594023],[613.31,5.47265831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552187708,[[610.76,1.21928961],[610.46,1.21928961],[610.33,2.27211509],[610.08,1.47269763],[609.69,2.50563138]],[[611.86,0.32687216],[611.88,0.72763115],[612.07,0.376],[613.3,9.35312221],[613.31,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552187909,[[610.76,1.21928961],[610.46,1.21928961],[610.33,2.27211509],[610.08,1.47269763],[609.69,2.50563138]],[[611.86,0.32687216],[611.88,0.72763115],[612.07,0.376],[613.29,2.69679137],[613.3,6.65633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552188518,[[610.76,1.21928961],[610.46,1.21928961],[610.33,2.27211509],[610.08,1.47269763],[609.69,2.50563138]],[[611.86,0.32687216],[611.88,0.443],[612.07,0.376],[613.29,2.69679137],[613.3,6.65633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552188815,[[610.76,1.21928961],[610.46,1.21928961],[610.33,2.27211509],[610.08,1.47269763],[609.69,2.50563138]],[[611.86,0.32687216],[611.88,0.443],[612.07,0.376],[613.29,0.66396],[613.3,8.68916221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552189016,[[610.76,1.21928961],[610.46,1.21928961],[610.33,2.27211509],[610.08,1.47269763],[609.69,2.50563138]],[[611.85,0.28465676],[611.86,0.32687216],[611.88,0.443],[612.07,0.376],[613.29,0.66396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552189217,[[610.65,1.21928961],[610.35,1.21928961],[610.21,1.22724802],[609.96,1.47269763],[609.8,2.48938296]],[[611.83,0.32688818],[611.85,0.28465676],[611.88,0.443],[612.07,0.376],[613.19,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552190020,[[610.65,1.21928961],[610.35,1.21928961],[610.21,1.22724802],[609.96,1.47269763],[609.8,2.48938296]],[[611.83,0.32688818],[611.85,0.28465676],[611.88,0.443],[613.19,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552190320,[[610.65,1.21928961],[610.35,1.21928961],[610.21,1.22724802],[609.96,1.47269763],[609.8,2.48938296]],[[611.83,0.32688818],[611.85,0.28465676],[611.88,0.443],[613.19,2.50547633],[617.07,11.43985363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552190721,[[610.66,1.21928961],[610.37,1.21928961],[610.27,1.04609217],[610.23,1.22724802],[609.98,1.47269763]],[[611.83,0.32688818],[611.85,0.28465676],[611.88,0.443],[613.16,2.50547633],[613.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552191219,[[610.66,1.21928961],[610.37,1.21928961],[610.27,1.04609217],[610.23,1.22724802],[609.98,1.47269763]],[[611.83,0.32688818],[611.85,0.28465676],[611.88,0.443],[613.16,2.50547633],[613.28,3.63114198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552191414,[[610.66,1.21928961],[610.37,1.21928961],[610.27,1.04609217],[610.23,1.22724802],[609.98,1.47269763]],[[611.83,0.32688818],[611.85,0.28465676],[611.88,0.443],[613.16,2.50547633],[613.28,9.35312221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552191619,[[610.66,1.21928961],[610.37,1.21928961],[610.27,1.04609217],[610.23,1.22724802],[609.98,1.47269763]],[[611.83,1.29588818],[611.85,0.28465676],[611.88,0.443],[613.16,2.50547633],[613.27,6.38594023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552191813,[[610.66,1.21928961],[610.37,1.21928961],[610.27,1.04609217],[610.23,1.22724802],[609.98,1.47269763]],[[611.83,1.29588818],[611.85,0.28465676],[611.88,0.443],[613.16,2.50547633],[613.26,2.69679137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552192016,[[610.66,1.21928961],[610.37,1.21928961],[610.27,1.04609217],[610.23,1.22724802],[609.98,1.47269763]],[[611.83,2.18588818],[611.85,0.28465676],[611.88,0.443],[613.16,2.50547633],[613.26,2.69679137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552192920,[[610.66,1.21928961],[610.37,1.21928961],[610.27,1.04609217],[610.23,1.22724802],[609.98,1.47269763]],[[611.83,2.18588818],[611.85,0.28465676],[611.88,0.443],[613.16,2.50547633],[613.26,5.66397335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552193115,[[610.66,1.21928961],[610.37,1.21928961],[610.27,1.04609217],[610.23,1.22724802],[609.98,1.47269763]],[[611.83,2.18588818],[611.85,0.28465676],[611.88,0.443],[613.16,2.50547633],[613.25,6.38594023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552193318,[[610.66,1.21928961],[610.37,1.21928961],[610.27,1.04609217],[610.23,1.22724802],[609.98,1.47269763]],[[611.83,2.18588818],[611.85,0.28465676],[611.88,0.443],[613.16,2.50547633],[613.24,2.69679137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552193513,[[610.66,1.21928961],[610.38,1.21928961],[610.27,1.04609217],[610.24,1.22724802],[609.99,1.47269763]],[[611.83,2.18588818],[611.85,0.28465676],[611.88,0.443],[613.14,2.50547633],[613.24,2.69679137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552193717,[[610.68,1.21928961],[610.38,1.21928961],[610.27,1.04609217],[610.24,1.22724802],[609.99,1.47269763]],[[611.83,2.56188818],[611.85,0.28465676],[611.88,0.443],[613.14,2.50547633],[613.24,2.69679137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552194219,[[610.68,1.21928961],[610.38,1.21928961],[610.27,1.04609217],[610.24,1.22724802],[609.99,1.47269763]],[[611.83,2.56188818],[611.85,0.28465676],[611.88,0.443],[613.14,2.50547633],[613.23,0.66412815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552194415,[[610.68,1.21928961],[610.38,1.21928961],[610.27,1.04609217],[610.24,1.22724802],[609.99,1.47269763]],[[611.83,2.56188818],[611.85,0.28465676],[611.88,0.443],[613.14,2.50547633],[613.24,2.69695952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552194616,[[610.68,1.21928961],[610.38,1.21928961],[610.27,1.04609217],[610.24,1.22724802],[609.99,1.47269763]],[[611.83,2.56188818],[611.88,0.443],[613.14,2.50547633],[613.24,5.6641415],[620.68,9.83550689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552194817,[[610.68,1.21928961],[610.38,1.21928961],[610.27,1.04609217],[610.24,1.22724802],[609.99,1.47269763]],[[611.83,2.56188818],[611.88,0.443],[613.14,2.50547633],[613.23,6.38610838],[613.24,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552195018,[[610.68,1.21928961],[610.38,1.21928961],[610.27,1.04609217],[610.24,1.22724802],[609.99,1.47269763]],[[611.82,0.28467888],[611.83,2.56188818],[611.88,0.443],[613.14,2.50547633],[613.22,2.69695952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552195216,[[610.68,1.21928961],[610.38,1.21928961],[610.27,1.04609217],[610.24,1.22724802],[609.99,1.47269763]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.14,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552195421,[[610.61,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.79,1.47269763],[609.6,2.48938296]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.67,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552195616,[[610.61,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.79,1.47269763],[609.6,2.48938296]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.22,0.66412815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552195919,[[610.61,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.79,1.47269763],[609.6,2.48938296]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.22,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552196120,[[610.61,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.79,1.47269763],[609.6,2.48938296]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.22,3.63131066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552196317,[[610.61,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.79,1.47269763],[609.6,2.48938296]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.22,9.35329089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552196517,[[610.61,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.79,1.47269763],[609.6,2.48938296]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.21,2.69696005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552196721,[[610.61,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.79,1.47269763],[609.6,2.48938296]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.21,6.3866463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552197021,[[610.61,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.79,1.47269763],[609.6,2.48938296]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.2,2.69696005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552197222,[[610.61,1.21928961],[610.26,0.32772916],[610.25,1.21928961],[610.09,1.22724802],[609.79,1.47269763]],[[611.8,0.32690421],[611.82,0.28467888],[611.83,2.235],[611.88,0.443],[613.2,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552197524,[[610.61,1.21928961],[610.26,0.32772916],[610.25,1.21928961],[610.09,1.22724802],[609.79,1.47269763]],[[611.8,0.32690421],[611.83,2.235],[611.88,0.443],[613.2,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552197723,[[610.61,1.21928961],[610.26,0.32772916],[610.25,1.21928961],[610.09,1.22724802],[609.8,0.28468819]],[[611.8,0.32690421],[611.83,2.235],[611.88,0.443],[613.2,3.63131066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552198022,[[610.61,1.21928961],[610.26,0.32772916],[610.25,1.21928961],[610.09,1.22724802],[609.8,0.28468819]],[[611.79,0.28468819],[611.8,0.32690421],[611.83,2.235],[611.88,0.443],[613.2,9.35382828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552198218,[[610.61,1.21928961],[610.26,0.32772916],[610.25,1.21928961],[610.09,1.22724802],[609.8,0.28468819]],[[611.77,0.32692024],[611.79,0.28468819],[611.83,2.235],[611.88,0.443],[613.19,6.3866463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552198422,[[610.61,1.21928961],[610.26,0.32772916],[610.25,1.21928961],[610.09,1.22724802],[609.8,0.28468819]],[[611.77,0.32692024],[611.79,0.28468819],[611.83,2.235],[611.88,0.443],[613.18,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552199623,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.77,0.32692024],[611.79,0.28468819],[611.83,2.235],[611.88,0.443],[613.18,3.63131066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552199823,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.77,0.32692024],[611.79,0.28468819],[611.83,2.235],[611.88,0.443],[613.18,9.35382828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552200017,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.77,0.32692024],[611.79,0.28468819],[611.83,2.235],[611.88,0.443],[613.17,6.3866463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552200220,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.77,0.32692024],[611.79,0.28468819],[611.83,2.235],[611.88,0.443],[613.16,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552200625,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.77,0.32692024],[611.83,2.235],[611.88,0.443],[613.16,0.66412868],[615.13,5.73951172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552200923,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.76,0.28468819],[611.77,0.32692024],[611.83,2.235],[611.88,0.443],[613.16,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552201223,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.76,0.28468819],[611.83,2.235],[611.88,0.443],[613.16,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552201224,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.75,0.32693093],[611.76,0.28468819],[611.83,2.235],[611.88,0.443],[613.16,3.63131066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552201417,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.75,0.32693093],[611.76,0.28468819],[611.83,2.235],[611.88,0.443],[613.16,9.35382828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552201617,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.75,0.32693093],[611.76,0.28468819],[611.83,2.235],[611.88,0.443],[613.15,6.3866463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552201822,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.75,0.32693093],[611.76,0.28468819],[611.83,2.235],[611.88,0.443],[613.14,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552202825,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.75,0.32693093],[611.76,0.28468819],[611.83,2.235],[611.88,0.443],[613.14,3.63131066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552203026,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.75,0.32693093],[611.76,0.28468819],[611.83,2.235],[611.88,0.443],[613.14,9.35382828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552203325,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.75,0.32693093],[611.76,0.28468819],[611.83,2.235],[611.88,0.443],[613.13,6.3866463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552203526,[[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.14,1.22724802],[609.85,1.47269763]],[[611.75,0.32693093],[611.83,2.235],[611.88,0.443],[613.12,0.66412868],[613.13,5.72251762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552203928,[[610.65,0.26786567],[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.15,2.1652983]],[[611.74,0.28467888],[611.75,0.32693093],[611.83,2.235],[611.88,0.443],[613.12,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552204123,[[610.65,0.26786567],[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.16,2.35453421]],[[611.74,0.28467888],[611.75,0.32693093],[611.83,2.235],[611.88,0.443],[613.12,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552204325,[[610.65,0.26786567],[610.64,1.21928961],[610.3,1.21928961],[610.26,0.32772916],[610.17,2.1652983]],[[611.74,0.28467888],[611.75,0.32693093],[611.83,2.235],[611.88,0.443],[613.12,0.66412868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552204526,[[610.77,1.21928961],[610.65,0.26786567],[610.51,1.21928961],[610.38,1.22724802],[610.27,1.04725751]],[[611.74,0.28467888],[611.75,0.32693093],[611.83,2.235],[611.88,0.443],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552204725,[[610.77,1.21928961],[610.51,1.21928961],[610.38,1.22724802],[610.27,1.04725751]],[[611.74,0.28467888],[611.75,0.32693093],[611.83,2.235],[611.88,0.443],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552205231,[[610.77,1.21928961],[610.51,1.21928961],[610.38,1.22724802],[610.27,1.04725751],[606.22,5.77332258]],[[611.74,0.28467888],[611.75,0.32693093],[611.83,2.235],[611.88,0.443],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552206030,[[610.77,1.21928961],[610.51,1.21928961],[610.38,1.22724802],[610.27,1.04725751],[606.22,5.77332258]],[[611.73,0.32694162],[611.74,0.28467888],[611.83,1.345],[611.88,0.443],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552206234,[[610.88,1.21928961],[610.63,1.21928961],[610.51,1.22724802],[610.29,1.47269763],[610.27,1.04725751]],[[611.73,0.32694162],[611.74,0.28467888],[611.83,1.345],[611.88,0.443],[612.98,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552206635,[[610.88,1.21928961],[610.63,1.21928961],[610.51,1.22724802],[610.29,1.47269763],[610.27,1.04725751]],[[611.73,0.32694162],[611.83,1.345],[611.88,0.443],[612.98,2.50547633],[614.5,3.16235512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552206834,[[610.88,1.21928961],[610.63,1.21928961],[610.51,1.22724802],[610.29,1.47269763],[610.27,1.04725751]],[[611.72,0.28463813],[611.73,0.32694162],[611.83,1.345],[611.88,0.443],[612.98,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552207036,[[610.88,1.21928961],[610.63,1.21928961],[610.51,1.22724802],[610.29,1.47269763],[610.27,1.04725751]],[[611.71,0.32695231],[611.72,0.28463813],[611.83,1.345],[611.88,0.443],[612.98,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552207638,[[610.88,1.21928961],[610.63,1.21928961],[610.51,1.22724802],[610.29,1.47269763],[610.27,1.04725751]],[[611.71,0.32695231],[611.72,0.28463813],[611.83,0.376],[611.88,0.443],[612.98,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552209338,[[610.89,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.32,1.47269763],[610.3,1.04725751]],[[611.71,0.32695231],[611.72,0.28463813],[611.83,0.376],[611.88,0.443],[612.94,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552209736,[[610.89,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.32,1.47269763],[610.3,1.04725751]],[[611.71,0.32695231],[611.83,0.376],[611.88,0.443],[612.94,2.50547633],[624.52,8.82643195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552209939,[[610.89,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.32,1.47269763],[610.3,1.04725751]],[[611.7,0.28463929],[611.71,0.32695231],[611.83,0.376],[611.88,0.443],[612.94,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552210240,[[610.89,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.32,1.47269763],[610.3,1.04725751]],[[611.69,0.326963],[611.7,0.28463929],[611.83,0.376],[611.88,0.443],[612.94,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552210832,[[610.89,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.32,1.47269763],[610.3,1.04725751]],[[611.69,0.326963],[611.7,0.28463929],[611.88,0.443],[612.94,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552210833,[[610.89,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.32,1.47269763],[610.3,1.04725751]],[[611.69,0.326963],[611.7,0.28463929],[611.88,0.443],[612.94,2.50547633],[613.04,9.35373791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552211037,[[610.89,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.32,1.47269763],[610.3,1.04725751]],[[611.69,0.326963],[611.7,0.28463929],[611.88,0.443],[612.94,2.50547633],[613.03,6.38655593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552211239,[[610.89,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.32,1.47269763],[610.3,1.04725751]],[[611.69,0.326963],[611.7,0.28463929],[611.88,0.443],[612.94,2.50547633],[613.02,0.66403831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552211738,[[610.83,1.21928961],[610.55,1.21928961],[610.42,1.22724802],[610.33,1.04725751],[610.18,1.47269763]],[[611.69,0.326963],[611.7,0.28463929],[611.88,0.443],[613.02,3.63122029],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552211932,[[610.83,1.21928961],[610.55,1.21928961],[610.42,1.22724802],[610.33,1.04725751],[610.18,1.47269763]],[[611.69,0.326963],[611.7,0.28463929],[611.88,0.443],[613.02,9.35373791],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552212137,[[610.83,1.21928961],[610.55,1.21928961],[610.42,1.22724802],[610.33,1.04725751],[610.18,1.47269763]],[[611.69,0.326963],[611.7,0.28463929],[611.88,0.443],[613.01,6.38655593],[613.02,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552212337,[[610.83,1.21928961],[610.55,1.21928961],[610.42,1.22724802],[610.33,1.04725751],[610.18,1.47269763]],[[611.69,0.326963],[611.7,0.28463929],[611.88,0.443],[613.01,2.69686968],[613.02,2.96718198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552212538,[[610.83,1.21928961],[610.55,1.21928961],[610.42,1.22724802],[610.33,1.04725751],[610.18,1.47269763]],[[611.69,0.326963],[611.88,0.443],[613.02,2.96718198],[613.09,0.66403831],[613.1,5.72251762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552212935,[[610.83,1.21928961],[610.55,1.21928961],[610.42,1.22724802],[610.33,1.04725751],[610.18,1.47269763]],[[611.68,0.28464861],[611.69,0.326963],[611.88,0.443],[613.02,2.96718198],[613.09,0.66403831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552213138,[[610.85,1.21928961],[610.57,1.21928961],[610.44,1.22724802],[610.27,1.04725751],[610.2,1.47269763]],[[611.68,0.28464861],[611.69,0.703963],[611.88,0.443],[613.02,2.96718198],[613.09,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552213338,[[610.85,1.21928961],[610.57,1.21928961],[610.44,1.22724802],[610.27,1.04725751],[610.2,1.47269763]],[[611.68,0.28464861],[611.69,0.703963],[611.88,0.443],[613.02,2.96718198],[613.09,8.89204754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552213540,[[610.85,1.21928961],[610.57,1.21928961],[610.44,1.22724802],[610.27,1.04725751],[610.2,1.47269763]],[[611.68,0.28464861],[611.69,0.703963],[611.88,0.443],[613.08,6.38657121],[613.09,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552213837,[[610.85,1.21928961],[610.57,1.21928961],[610.44,1.22724802],[610.27,1.04725751],[610.2,1.47269763]],[[611.68,0.28464861],[611.69,0.703963],[611.88,0.443],[613.08,0.66405359],[613.09,8.22799395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552214039,[[610.85,1.21928961],[610.57,1.21928961],[610.44,1.22724802],[610.27,1.04725751],[610.2,1.47269763]],[[611.67,0.964],[611.68,0.28464861],[611.69,0.703963],[611.88,0.443],[613.08,0.66405359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552214236,[[610.85,1.21928961],[610.57,1.21928961],[610.44,1.22724802],[610.27,1.04725751],[610.2,1.47269763]],[[611.67,0.964],[611.68,0.28464861],[611.69,0.703963],[611.88,0.443],[613.08,2.69688496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552214940,[[610.85,1.21928961],[610.57,1.21928961],[610.44,1.22724802],[610.27,1.04725751],[610.2,1.47269763]],[[611.67,0.964],[611.68,0.28464861],[611.69,0.703963],[611.88,0.443],[613.08,5.66406692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552215141,[[610.85,1.21928961],[610.57,1.21928961],[610.44,1.22724802],[610.27,1.04725751],[610.2,1.47269763]],[[611.67,0.964],[611.68,0.28464861],[611.69,0.703963],[611.88,0.443],[613.08,9.35375317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552215338,[[610.85,1.21928961],[610.57,1.21928961],[610.44,1.22724802],[610.27,1.04725751],[610.2,1.47269763]],[[611.67,0.964],[611.68,0.28464861],[611.69,0.703963],[611.88,0.443],[613.07,2.69688494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552215642,[[610.88,1.21928961],[610.6,1.21928961],[610.48,1.22724802],[610.27,1.04725751],[610.24,1.47269763]],[[611.67,0.964],[611.69,0.703963],[611.88,0.443],[613.05,2.50547633],[613.07,2.69688494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552215843,[[610.88,1.21928961],[610.6,1.21928961],[610.48,1.22724802],[610.27,1.04725751],[610.24,1.47269763]],[[611.67,0.964],[611.69,0.703963],[611.88,0.443],[613.05,2.50547633],[613.07,6.38657119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552216035,[[610.88,1.21928961],[610.6,1.21928961],[610.48,1.22724802],[610.27,1.04725751],[610.24,1.47269763]],[[611.66,0.28464977],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[613.05,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552216742,[[610.88,1.21928961],[610.6,1.21928961],[610.48,1.22724802],[610.27,1.04725751],[610.24,1.47269763]],[[611.66,0.28464977],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[613.05,5.20236082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552216942,[[610.88,1.21928961],[610.6,1.21928961],[610.48,1.22724802],[610.27,1.04725751],[610.24,1.47269763]],[[611.66,0.28464977],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[613.05,8.89204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552217137,[[610.88,1.21928961],[610.6,1.21928961],[610.48,1.22724802],[610.27,1.04725751],[610.24,1.47269763]],[[611.66,0.28464977],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[613.04,2.69688449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552217738,[[610.88,1.21928961],[610.6,1.21928961],[610.48,1.22724802],[610.27,1.04725751],[610.24,1.47269763]],[[611.66,0.28464977],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[613.04,5.66406647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552217937,[[610.91,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.31,1.47269763],[610.27,1.04725751]],[[611.66,0.28464977],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[612.98,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552218738,[[610.91,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.31,1.47269763],[610.27,1.04725751]],[[611.67,0.964],[611.69,0.703963],[611.88,0.443],[612.98,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552218941,[[610.91,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.31,1.47269763],[610.27,1.04725751]],[[611.65,0.28464279],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[612.98,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552220247,[[610.91,1.21928961],[610.65,1.21928961],[610.53,1.22724802],[610.31,1.47269763],[610.27,1.04725751]],[[611.64,1.151],[611.65,0.28464279],[611.67,0.964],[611.69,0.703963],[611.88,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552220447,[[610.91,1.21928961],[610.64,1.21928961],[610.52,1.22724802],[610.32,1.04725751],[610.29,1.47269763]],[[611.64,1.151],[611.65,0.28464279],[611.67,0.964],[611.69,0.703963],[611.88,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552221550,[[610.91,1.21928961],[610.64,1.21928961],[610.52,1.22724802],[610.32,1.04725751],[610.29,1.47269763]],[[611.64,1.151],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[619.48,0.60117391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552221741,[[610.91,1.21928961],[610.64,1.21928961],[610.52,1.22724802],[610.32,1.04725751],[610.29,1.47269763]],[[611.64,1.151],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[612.97,2.69688505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552221943,[[610.91,1.21928961],[610.64,1.21928961],[610.52,1.22724802],[610.32,1.04725751],[610.29,1.47269763]],[[611.63,0.28464628],[611.64,1.151],[611.67,0.964],[611.69,0.703963],[611.88,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552222853,[[611.01,1.21928961],[610.79,1.21928961],[610.69,1.22724802],[610.5,1.47269763],[610.38,2.48938296]],[[611.63,0.28464628],[611.64,1.151],[611.67,0.964],[611.69,0.703963],[611.88,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552224649,[[611.01,1.21928961],[610.79,1.21928961],[610.69,1.22724802],[610.51,1.04725751],[610.5,1.47269763]],[[611.64,1.151],[611.67,0.964],[611.69,0.703963],[611.88,0.443],[612.86,6.38657121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552224845,[[611.01,1.21928961],[610.79,1.21928961],[610.69,1.22724802],[610.51,1.04725751],[610.5,1.47269763]],[[611.62,0.28463464],[611.64,1.151],[611.67,0.964],[611.69,0.703963],[611.88,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552227245,[[611.02,1.21928961],[610.8,1.21928961],[610.7,1.22724802],[610.51,2.51995514],[610.39,2.48938296]],[[611.62,0.28463464],[611.64,1.151],[611.67,0.964],[611.69,0.703963],[611.88,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552228845,[[611.07,1.21928961],[610.86,1.21928961],[610.77,1.22724802],[610.6,1.47269763],[610.52,1.04725751]],[[611.62,0.28463464],[611.64,1.151],[611.67,0.964],[611.69,0.703963],[611.88,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552230048,[[611.07,1.21928961],[610.86,1.21928961],[610.77,1.22724802],[610.6,1.47269763],[610.52,1.04725751]],[[611.62,0.28463464],[611.64,1.151],[611.67,0.964],[611.69,0.326963],[611.88,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552232052,[[611.04,1.21928961],[610.83,1.21928961],[610.72,1.22724802],[610.61,1.04725751],[610.54,1.47269763]],[[611.62,0.28463464],[611.64,1.151],[611.67,0.964],[611.69,0.326963],[611.88,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552233555,[[611.04,1.21928961],[610.83,1.21928961],[610.72,1.22724802],[610.61,1.04725751],[610.54,1.47269763]],[[611.64,1.151],[611.67,0.964],[611.69,0.326963],[611.88,0.443],[612.6,6.38656087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552233755,[[611.04,1.21928961],[610.83,1.21928961],[610.72,1.22724802],[610.61,1.04725751],[610.54,1.47269763]],[[611.64,1.151],[611.67,0.964],[611.69,0.326963],[611.88,0.443],[612.59,0.66404325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552233960,[[611.08,1.21928961],[610.86,1.21928961]],[[611.64,1.151],[611.67,0.964],[611.69,0.326963],[611.88,0.443],[612.59,0.66404325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552233961,[[611.08,1.21928961],[610.86,1.21928961],[610.77,1.22724802],[610.59,1.47269763],[610.55,1.04725751]],[[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[611.67,0.964],[611.69,0.326963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552236358,[[611.06,1.21928961],[610.84,1.21928961],[610.74,1.22724802],[610.6,1.04725751],[610.55,1.47269763]],[[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[611.67,0.964],[611.69,0.326963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552237864,[[611.07,1.21928961]],[[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[611.67,0.964],[611.69,0.326963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552237865,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[611.67,0.964],[611.69,0.326963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552238259,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[611.67,0.964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552239161,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[618.95,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552239363,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[613.15,5.73344648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552239567,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[613.14,5.73344648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552239764,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[613.13,6.39762074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552239969,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[611.64,1.151],[613.12,6.39762074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552240270,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[613.11,6.39762074],[613.12,2.97050451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552240473,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[613.1,6.39762074],[613.12,2.97050451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552240663,[[611.07,1.21928961],[610.85,1.21928961],[610.75,1.22724802],[610.56,1.47269763],[610.45,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[613.09,6.39762074],[613.12,2.97050451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552240863,[[610.68,1.21928961],[610.56,1.47269763],[610.45,2.48938296],[610.34,1.21928961],[610.17,1.22724802]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[613.08,6.39762074],[613.12,2.97050451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552241063,[[610.68,1.21928961],[610.34,1.21928961],[610.17,1.22724802],[609.88,1.47269763],[609.7,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[613.08,0.66417426],[613.11,5.73344648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552241273,[[610.68,1.21928961],[610.34,1.21928961],[610.17,1.22724802],[609.88,1.47269763],[609.7,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[613.11,6.39762074],[618.93,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552241472,[[610.68,1.21928961],[610.34,1.21928961],[610.17,1.22724802],[609.88,1.47269763],[609.7,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[613.11,2.70123255],[613.15,3.69638819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552241670,[[610.68,1.21928961],[610.34,1.21928961],[610.17,1.22724802],[609.88,1.47269763],[609.7,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[613.14,2.70123255],[613.15,3.69638819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552242372,[[610.68,1.21928961],[610.34,1.21928961],[610.17,1.22724802],[609.88,1.47269763],[609.7,2.48938296]],[[611.6,0.32701111],[611.61,0.28463115],[611.63,0.377],[613.14,2.70123255],[613.15,6.6668927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552242567,[[610.68,1.21928961],[610.34,1.21928961],[610.17,1.22724802],[609.88,1.47269763],[609.7,2.48938296]],[[611.6,0.32701111],[611.63,0.377],[613.14,2.70123255],[613.15,6.6668927],[618.95,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552242771,[[610.68,1.21928961],[610.34,1.21928961],[610.17,1.22724802],[609.88,1.47269763],[609.7,2.48938296]],[[611.6,0.32701111],[611.63,0.377],[613.14,0.66417426],[613.15,8.70395099],[618.95,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552243071,[[610.68,1.21928961],[610.34,1.21928961],[610.17,1.22724802],[609.88,1.47269763],[609.7,2.48938296]],[[611.59,0.28473245],[611.6,0.32701111],[611.63,0.377],[613.14,0.66417426],[613.15,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552243268,[[610.68,1.21928961],[610.34,1.21928961],[610.17,1.22724802],[609.88,1.47269763],[609.7,2.48938296]],[[611.59,0.28473245],[611.6,0.32701111],[611.63,0.377],[613.14,2.70123255],[613.15,6.6668927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552243670,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.59,0.28473245],[611.6,0.32701111],[611.63,0.377],[613.14,2.70123255],[613.15,6.6668927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552243866,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.59,0.28473245],[611.63,0.377],[613.14,6.39762074],[613.15,2.97050451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552244069,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.59,0.28473245],[611.63,0.377],[613.14,4.36056245],[613.15,2.97050451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552244269,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.59,0.28473245],[611.63,0.377],[613.14,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552244469,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.59,0.28473245],[611.63,0.377],[613.18,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552244668,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.59,0.28473245],[611.63,0.377],[613.17,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552244871,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.59,0.28473245],[611.63,0.377],[613.18,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552245166,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.59,0.28473245],[611.63,0.377],[613.17,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552245368,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.59,0.28473245],[611.63,0.377],[613.18,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552245569,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.63,0.377],[613.17,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552245769,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.58,0.32702181],[611.63,0.377],[613.18,0.66417426],[613.19,8.70395099],[614.41,5.82475979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552245968,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.57,0.28474643],[611.58,0.32702181],[611.63,0.377],[613.17,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552246164,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.57,0.28474643],[611.58,0.32702181],[611.63,0.377],[613.18,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552246370,[[610.6,1.21928961],[610.26,1.54701877],[610.09,1.22724802],[609.8,1.47269763],[609.62,2.48938296]],[[611.57,0.28474643],[611.58,0.32702181],[611.63,0.377],[613.17,0.66417426],[613.19,8.70395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552246673,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.57,1.38674643],[611.58,0.32702181],[611.63,0.377],[612.75,2.50547633],[612.94,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552246972,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.56,0.3270325],[611.57,1.38674643],[611.63,0.377],[612.75,2.50547633],[612.94,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552247172,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.56,0.3270325],[611.57,2.76874643],[611.63,0.377],[612.75,2.50547633],[612.94,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552247371,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.56,0.3270325],[611.57,2.76874643],[611.63,0.377],[612.75,2.50547633],[612.93,0.66417426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552247566,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.56,0.3270325],[611.57,2.76874643],[611.63,0.377],[612.75,2.50547633],[613.15,5.73344648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552247766,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.56,0.3270325],[611.57,2.76874643],[611.63,0.377],[612.75,2.50547633],[612.93,0.6642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552247967,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.56,0.3270325],[611.57,2.76874643],[611.63,0.377],[612.75,2.50547633],[612.93,4.36063689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552248169,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.56,0.3270325],[611.57,2.76874643],[611.63,0.377],[612.75,2.50547633],[612.92,2.70130699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552248370,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.56,0.3270325],[611.57,2.76874643],[611.63,0.377],[612.75,2.50547633],[612.91,4.36063689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552248567,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.56,0.3270325],[611.57,2.484],[611.63,0.377],[612.75,2.50547633],[612.9,2.70130699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552248874,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.55,0.28473594],[611.56,0.3270325],[611.57,2.484],[611.63,0.377],[612.75,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552249072,[[610.71,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.54,0.3270432],[611.55,0.28473594],[611.57,2.484],[611.63,0.377],[612.75,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552249273,[[610.65,1.21928961],[610.39,1.21928961],[610.27,2.27501703],[610.26,0.32772916],[610.05,1.47269763]],[[611.54,0.3270432],[611.55,0.28473594],[611.57,2.484],[611.63,0.377],[612.83,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552250374,[[610.65,1.21928961],[610.39,1.21928961],[610.27,2.27501703],[610.26,0.32772916],[610.05,1.47269763]],[[611.54,0.3270432],[611.55,0.28473594],[611.57,2.484],[611.63,0.377],[612.83,8.90317151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552250675,[[610.65,1.21928961],[610.39,1.21928961],[610.27,2.27501703],[610.26,0.32772916],[610.05,1.47269763]],[[611.54,0.3270432],[611.55,0.28473594],[611.57,2.484],[611.63,0.377],[612.82,6.39769518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552250873,[[610.65,1.21928961],[610.39,1.21928961],[610.27,2.27501703],[610.26,0.32772916],[610.05,1.47269763]],[[611.54,0.3270432],[611.55,0.28473594],[611.57,2.484],[611.63,0.377],[612.81,0.6642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552251074,[[610.27,2.27501703],[610.26,0.32772916]],[[611.54,0.3270432],[611.55,0.28473594],[611.57,2.484],[611.63,0.377],[612.81,0.6642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552251075,[[610.68,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.54,0.3270432],[611.55,0.28473594],[611.57,2.484],[611.63,0.377],[612.71,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552251574,[[610.68,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.54,0.3270432],[611.57,2.484],[611.63,0.377],[612.71,2.50547633],[612.8,6.39769518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552251769,[[610.68,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.54,0.3270432],[611.57,2.484],[611.63,0.377],[612.71,2.50547633],[612.79,2.70130699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552252277,[[610.68,1.21928961],[610.46,1.21928961],[610.35,1.22724802],[610.27,1.04776901],[610.26,0.32772916]],[[611.53,0.28476507],[611.54,0.3270432],[611.57,2.484],[611.63,0.377],[612.71,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552253274,[[610.46,1.21928961],[610.26,0.32772916],[610.17,1.21928961],[610.04,1.22724802],[609.79,1.47269763]],[[611.53,0.28476507],[611.54,0.3270432],[611.57,2.484],[611.63,0.377],[612.75,2.70139531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552253474,[[610.46,1.21928961],[610.26,0.32772916],[610.17,1.21928961],[610.04,1.22724802],[609.79,1.47269763]],[[611.53,0.28476507],[611.54,0.3270432],[611.57,2.484],[611.63,0.377],[612.75,7.33122972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552253674,[[610.46,1.21928961],[610.26,0.32772916],[610.17,1.21928961],[610.04,1.22724802],[609.79,1.47269763]],[[611.53,0.28476507],[611.54,0.3270432],[611.57,2.484],[611.63,0.377],[612.74,6.3977835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552253869,[[610.47,0.26815595],[610.46,1.21928961],[610.26,0.32772916],[610.17,1.21928961],[610.04,1.22724802]],[[611.53,0.28476507],[611.54,0.3270432],[611.57,2.484],[611.63,0.377],[612.73,0.66433702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552254075,[[610.46,1.21928961],[610.26,0.32772916],[610.17,1.21928961],[610.04,1.22724802],[603.38,9.74417265]],[[611.51,0.32705924],[611.53,0.28476507],[611.57,2.484],[611.63,0.377],[612.73,0.66439212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552254577,[[610.46,1.21928961],[610.26,0.32772916],[610.17,1.21928961],[610.04,1.22724802],[603.37,9.74417265]],[[611.51,0.32705924],[611.57,2.484],[611.63,0.377],[612.73,0.66439212],[618.82,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552255075,[[610.46,1.21928961],[610.26,0.32772916],[610.17,1.21928961],[610.04,1.22724802],[603.37,9.74417265]],[[611.5,0.2847977],[611.51,0.32705924],[611.57,2.484],[611.63,0.377],[612.73,0.66439212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552255276,[[610.46,1.21928961],[610.26,0.32772916],[610.17,1.21928961],[610.04,1.22724802],[603.36,15.59067624]],[[611.48,0.32707529],[611.5,0.2847977],[611.57,2.484],[611.63,0.377],[612.73,3.63489663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552255477,[[610.46,1.21928961],[610.26,0.32772916],[610.17,1.21928961],[610.04,1.22724802],[603.36,9.74417265]],[[611.48,0.32707529],[611.5,0.2847977],[611.57,2.484],[611.63,0.377],[612.73,9.36834311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552255678,[[610.42,1.21928961],[610.26,0.32772916],[610.15,1.21928961],[610.03,1.22724802],[609.8,1.47269763]],[[611.48,0.32707529],[611.5,0.2847977],[611.57,2.484],[611.63,0.377],[612.72,6.3978386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552255876,[[610.42,1.21928961],[610.26,0.32772916],[610.15,1.21928961],[610.03,1.22724802],[609.8,1.47269763]],[[611.48,0.32707529],[611.5,0.2847977],[611.57,2.484],[611.63,0.377],[612.71,0.66439212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552257281,[[610.42,1.21928961],[610.26,0.32772916],[610.15,1.21928961],[610.03,1.22724802],[609.8,1.47269763]],[[611.48,0.32707529],[611.5,0.2847977],[611.57,2.484],[611.63,0.377],[612.71,3.63489663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552257482,[[610.38,1.21928961],[610.26,0.32772916],[610.12,1.21928961],[610.0,1.22724802],[609.78,1.47269763]],[[611.48,0.32707529],[611.5,0.2847977],[611.57,1.382],[611.63,0.377],[612.71,9.36834311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552257678,[[610.38,1.21928961],[610.26,0.32772916],[610.12,1.21928961],[610.0,1.22724802],[609.78,1.47269763]],[[611.48,0.32707529],[611.57,1.382],[611.63,0.377],[612.7,6.3978386],[612.71,2.97050451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552258182,[[610.39,0.26810004],[610.38,1.21928961],[610.26,0.32772916],[610.12,1.21928961],[610.0,1.22724802]],[[611.47,0.28480702],[611.48,0.32707529],[611.57,1.382],[611.63,0.377],[612.7,2.70145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552258384,[[610.39,0.26810004],[610.38,1.21928961],[610.26,0.32772916],[610.12,1.21928961],[610.0,1.22724802]],[[611.47,0.28480702],[611.48,0.32707529],[611.57,1.382],[611.63,0.377],[612.8,2.70145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552258580,[[610.39,0.26810004],[610.38,1.21928961],[610.26,0.32772916],[610.12,1.21928961],[610.0,1.22724802]],[[611.47,0.28480702],[611.48,0.32707529],[611.57,1.382],[611.63,0.377],[612.79,0.66439212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552258780,[[610.39,0.26810004],[610.38,1.21928961],[610.26,0.32772916],[610.12,1.21928961],[610.0,1.22724802]],[[611.46,0.32708599],[611.47,0.28480702],[611.57,1.382],[611.63,0.377],[612.8,2.70145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552259182,[[610.39,0.26810004],[610.38,1.21928961],[610.26,0.32772916],[610.12,1.21928961],[610.0,1.22724802]],[[611.46,0.32708599],[611.47,0.28480702],[611.57,1.382],[611.63,0.377],[612.8,5.67195492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552260587,[[610.39,0.26810004],[610.38,1.21928961],[610.26,0.32772916],[610.12,1.21928961],[610.0,1.22724802]],[[611.46,0.32708599],[611.57,1.382],[611.63,0.377],[612.8,5.67195492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552260887,[[610.39,0.26810004],[610.38,1.21928961],[610.26,0.32772916],[610.12,1.21928961],[610.0,1.22724802]],[[611.45,0.28479536],[611.46,0.32708599],[611.57,1.382],[611.63,0.377],[612.8,5.67195492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552261088,[[610.39,1.48738965],[610.26,0.32772916],[610.14,1.21928961],[610.03,1.22724802],[609.82,1.47269763]],[[611.45,0.28479536],[611.57,1.382],[611.63,0.377],[612.8,5.67195492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552261089,[[610.39,1.48738965],[610.26,0.32772916],[610.14,1.21928961],[610.03,1.22724802],[609.82,1.47269763]],[[611.44,0.32709668],[611.45,0.28479536],[611.57,1.382],[611.63,0.377],[612.8,5.20692674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552261291,[[610.4,0.26810004],[610.39,1.21928961],[610.26,0.32772916],[610.14,1.21928961],[610.03,1.22724802]],[[611.44,0.32709668],[611.45,0.28479536],[611.57,1.382],[611.63,0.377],[612.8,8.90331493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552261491,[[610.4,0.26810004],[610.39,1.21928961],[610.26,0.32772916],[610.14,1.21928961],[610.03,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[611.63,0.377],[612.79,2.70145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552261693,[[610.4,0.26810004],[610.39,1.21928961],[610.26,0.32772916],[610.14,1.21928961],[610.03,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[611.63,0.377],[612.79,6.3978386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552261891,[[610.4,0.26810004],[610.39,1.21928961],[610.26,0.32772916],[610.14,1.21928961],[610.03,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[612.78,0.66439212],[612.79,5.73344648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552262090,[[610.4,0.26810004],[610.39,1.21928961],[610.26,0.32772916],[610.14,1.21928961],[610.03,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[612.78,4.36078031],[612.79,2.03705829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552262285,[[610.4,0.26810004],[610.39,1.21928961],[610.26,0.32772916],[610.14,1.21928961],[610.03,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[612.78,0.66439212],[612.79,2.03705829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552262486,[[610.4,0.26810004],[610.39,1.21928961],[610.26,0.32772916],[610.14,1.21928961],[610.03,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[612.78,2.97050451],[612.79,2.70145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552262690,[[610.4,0.26810004],[610.39,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[612.78,3.63489663],[612.79,5.73344648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552262894,[[610.48,1.21928961],[610.4,0.26810004],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[612.78,9.36834311],[614.18,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552263192,[[610.49,0.26810004],[610.48,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[612.77,6.3978386],[612.78,2.97050451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552263394,[[610.49,0.26810004],[610.48,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.44,1.46009668],[611.45,0.28479536],[611.57,1.382],[612.76,0.66439212],[612.77,5.73344648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552263593,[[610.5,0.26795371],[610.48,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.44,1.46009668],[611.57,1.382],[612.76,0.66427709],[612.77,5.73344648],[624.33,8.82643195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552263793,[[610.51,0.26795371],[610.48,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.44,1.46009668],[611.57,1.382],[612.76,4.36066528],[612.77,2.03705829],[624.33,8.82643195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552263989,[[610.49,0.26795371],[610.48,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.43,0.28478721],[611.44,1.46009668],[611.57,1.382],[612.76,4.36066528],[612.77,2.03705829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552264288,[[610.5,0.26794912],[610.48,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.42,0.32710738],[611.43,0.28478721],[611.44,1.133],[611.57,1.382],[612.76,3.6347816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552264488,[[610.49,0.26794912],[610.48,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.42,0.32710738],[611.43,0.28478721],[611.44,1.133],[611.57,1.382],[612.76,9.36822808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552264691,[[610.5,0.26794912],[610.48,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.42,0.32710738],[611.43,0.28478721],[611.44,1.133],[611.57,1.382],[612.75,6.39772357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552264889,[[610.51,0.26794912],[610.48,1.21928961],[610.26,0.32772916],[610.22,1.21928961],[610.1,1.22724802]],[[611.41,0.377],[611.42,0.32710738],[611.43,0.28478721],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552265092,[[610.5,1.21928961],[610.49,0.26794912],[610.26,0.32772916],[610.24,1.21928961],[610.12,1.22724802]],[[611.4,0.32711808],[611.41,0.377],[611.43,0.28478721],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552265299,[[610.51,0.26800441],[610.5,1.21928961],[610.26,0.32772916],[610.24,1.21928961],[610.12,1.22724802]],[[611.4,0.32711808],[611.41,0.377],[611.43,0.28478721],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552266696,[[610.51,0.26800441],[610.5,1.21928961],[610.26,0.32772916],[610.24,1.21928961],[610.12,1.22724802]],[[611.4,0.32711808],[611.41,0.377],[611.44,1.133],[611.57,1.382],[612.69,0.66427709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552266895,[[610.52,0.26804787],[610.5,1.21928961],[610.26,0.32772916],[610.24,1.21928961],[610.12,1.22724802]],[[611.4,0.32711808],[611.41,0.377],[611.44,1.133],[611.57,1.382],[612.68,0.66434403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552267096,[[610.59,1.21928961],[610.51,0.26804787],[610.41,1.21928961],[610.32,1.22724802],[610.26,0.32772916]],[[611.39,0.28480236],[611.4,0.32711808],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552267291,[[610.6,0.26804787],[610.59,1.21928961],[610.41,1.21928961],[610.32,1.22724802],[610.26,0.32772916]],[[611.38,0.32712879],[611.39,0.28480236],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552269691,[[610.63,1.21928961],[610.6,0.26804787],[610.45,1.21928961],[610.36,1.22724802],[610.26,0.32772916]],[[611.38,0.32712879],[611.41,0.377],[611.44,1.133],[611.57,1.382],[612.46,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552269897,[[610.63,1.21928961],[610.45,1.21928961],[610.36,1.22724802],[610.26,0.32772916],[604.76,9.74417265]],[[611.38,0.32712879],[611.41,0.377],[611.44,1.133],[611.57,1.382],[612.46,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552270097,[[610.63,1.21928961],[610.45,1.21928961],[610.36,1.22724802],[610.26,0.32772916],[607.11,8.90073034]],[[611.37,0.2847942],[611.38,0.32712879],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552270295,[[610.64,0.26804167],[610.63,1.21928961],[610.45,1.21928961],[610.36,1.22724802],[610.26,0.32772916]],[[611.36,0.32713949],[611.37,0.2847942],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552271799,[[610.69,1.21928961],[610.64,0.26804167],[610.51,1.21928961],[610.42,1.22724802],[610.27,1.47269763]],[[611.36,0.32713949],[611.37,0.2847942],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552272002,[[610.69,1.21928961],[610.51,1.21928961],[610.42,1.22724802],[610.27,1.47269763]],[[611.36,0.32713949],[611.37,0.2847942],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552272403,[[610.69,1.21928961],[610.51,1.21928961],[610.42,1.22724802],[610.27,1.47269763],[605.15,9.74417265]],[[611.36,0.32713949],[611.37,0.2847942],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552272604,[[610.69,1.21928961],[610.51,1.21928961],[610.42,1.22724802],[610.27,1.47269763],[607.14,8.90073034]],[[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382],[612.42,6.39779051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552272803,[[610.69,1.21928961],[610.51,1.21928961],[610.42,1.22724802],[610.27,1.47269763],[607.14,8.90073034]],[[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382],[612.41,2.70140232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552273103,[[610.69,1.21928961],[610.51,1.21928961],[610.42,1.22724802],[610.27,1.47269763],[607.14,8.90073034]],[[611.35,0.28477789],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552273901,[[610.69,1.21928961],[610.51,1.21928961],[610.42,1.22724802],[610.27,1.47269763]],[[611.35,0.28477789],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552274205,[[610.78,1.21928961],[610.61,1.21928961],[610.53,1.22724802],[610.43,1.04745411],[610.38,1.47269763]],[[611.35,0.28477789],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552275705,[[610.78,1.21928961],[610.61,1.21928961],[610.53,1.22724802],[610.43,1.04745411],[610.38,1.47269763]],[[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552276007,[[610.78,1.21928961],[610.61,1.21928961],[610.53,1.22724802],[610.43,1.04745411],[610.38,1.47269763]],[[611.34,0.28476856],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552276206,[[610.66,1.21928961],[610.42,1.21928961],[610.39,1.04745411],[610.31,1.22724802],[610.1,1.47269763]],[[611.34,0.28476856],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552277710,[[610.67,0.26791952],[610.66,1.21928961],[610.42,1.21928961],[610.39,1.04745411],[610.31,1.22724802]],[[611.34,0.28476856],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552278604,[[610.66,1.21928961],[610.42,1.21928961],[610.39,1.04745411],[610.31,1.22724802],[604.26,0.59694527]],[[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382],[612.63,0.66431911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552278801,[[610.66,1.21928961],[610.42,1.21928961],[610.39,1.04745411],[610.31,1.22724802],[604.68,9.74417265]],[[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552278802,[[610.66,1.21928961],[610.42,1.21928961],[610.39,1.04745411],[610.31,1.22724802],[604.68,9.74417265]],[[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382],[612.62,0.66431911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552279006,[[610.66,1.21928961],[610.42,1.21928961],[610.39,1.04745411],[610.31,1.22724802],[604.68,9.74417265]],[[611.33,0.28477556],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552279407,[[610.66,1.21928961],[610.42,1.21928961],[610.39,1.04745411],[610.31,1.22724802],[604.59,9.74417265]],[[611.33,0.28477556],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552279609,[[610.63,1.21928961],[610.37,1.21928961],[610.27,1.04745411],[610.25,1.22724802],[610.03,1.47269763]],[[611.33,0.28477556],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552279814,[[610.64,0.2679105],[610.63,1.21928961],[610.37,1.21928961],[610.27,1.04745411],[610.25,1.22724802]],[[611.33,0.28477556],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552280501,[[610.63,1.21928961],[610.37,1.21928961],[610.27,1.04745411],[610.25,1.22724802]],[[611.33,0.28477556],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552280702,[[610.63,1.21928961],[610.37,1.21928961],[610.27,1.04745411],[610.25,1.22724802],[603.49,9.74417265]],[[611.33,0.28477556],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552280913,[[610.63,1.21928961],[610.37,1.21928961],[610.27,1.04745411],[610.25,1.22724802],[603.51,5.84650359]],[[611.33,0.28477556],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552281309,[[610.63,1.21928961],[610.37,1.21928961],[610.27,1.04745411],[610.25,1.22724802],[603.53,9.74417265]],[[611.33,0.28477556],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552281611,[[610.81,1.21928961],[610.61,1.21928961],[610.52,1.22724802],[610.36,1.47269763],[610.26,2.81711212]],[[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382],[612.41,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552282308,[[610.81,1.21928961],[610.61,1.21928961],[610.52,1.22724802],[610.36,1.47269763],[610.26,2.81711212]],[[611.35,0.28473361],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552283209,[[610.81,1.21928961],[610.61,1.21928961],[610.52,1.22724802],[610.36,1.47269763],[610.26,2.81711212]],[[611.35,0.28473361],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552284306,[[610.8,1.21928961],[610.55,1.21928961],[610.43,1.22724802],[610.37,1.04728411],[610.36,1.47269763]],[[611.35,0.28473361],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552284509,[[610.8,1.21928961],[610.55,1.21928961],[610.43,1.22724802],[610.37,1.04728411],[610.22,1.47269763]],[[611.35,0.28473361],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552284811,[[610.8,1.21928961],[610.55,1.21928961],[610.43,1.22724802],[610.37,1.04728411],[610.22,1.47269763]],[[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,0.939],[613.01,4.39749242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552285012,[[610.8,1.21928961],[610.55,1.21928961],[610.43,1.22724802],[610.37,1.04728411],[610.22,1.47269763]],[[611.34,0.28473594],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552285913,[[610.78,1.21928961],[610.53,1.21928961],[610.41,1.22724802],[610.27,1.04728411],[610.2,1.47269763]],[[611.34,0.28473594],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[611.57,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552286713,[[610.78,1.21928961],[610.53,1.21928961],[610.41,1.22724802],[610.27,1.04728411],[610.2,1.47269763]],[[611.33,0.444],[611.34,0.28473594],[611.36,0.32713949],[611.41,0.377],[611.44,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552287713,[[610.78,1.21928961],[610.53,1.21928961],[610.41,1.22724802],[610.27,1.04728411],[610.2,1.47269763]],[[611.33,0.444],[611.36,0.32713949],[611.41,0.377],[611.44,1.133],[612.93,2.70592561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552288108,[[610.78,1.21928961],[610.53,1.21928961],[610.41,1.22724802],[610.27,1.04728411],[610.2,1.47269763]],[[611.33,0.444],[611.34,0.28471731],[611.36,0.32713949],[611.41,0.377],[611.44,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552288310,[[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411],[610.21,1.47269763]],[[611.33,0.444],[611.34,0.28471731],[611.36,0.32713949],[611.41,0.377],[611.44,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552289416,[[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411],[610.21,1.47269763]],[[611.33,1.352],[611.34,0.28471731],[611.36,0.32713949],[611.41,0.377],[611.44,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552290218,[[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411],[610.21,1.47269763]],[[611.33,1.352],[611.41,0.377],[611.44,1.133],[612.89,3.6243122],[619.18,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552290419,[[610.8,0.26758585],[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411]],[[611.33,1.352],[611.41,0.377],[611.44,1.133],[612.89,5.66607125],[612.9,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552290612,[[610.8,0.26758585],[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411]],[[611.33,1.352],[611.41,0.377],[611.44,1.133],[611.46,0.28468936],[612.89,5.66607125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552290816,[[610.8,0.26758585],[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411]],[[611.33,1.352],[611.41,0.377],[611.44,1.133],[611.46,0.28468936],[612.88,4.39739865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552291018,[[610.8,0.26758585],[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411]],[[611.33,1.352],[611.41,0.377],[611.44,1.133],[611.46,0.28468936],[612.88,6.4391577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552291218,[[610.8,0.26758585],[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411]],[[611.33,1.352],[611.41,0.377],[611.44,1.133],[611.46,0.28468936],[612.87,0.66407376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552291420,[[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411]],[[611.33,1.352],[611.41,0.377],[611.46,0.28468936],[612.87,0.66407376],[619.19,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552291614,[[610.8,0.26754721],[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411]],[[611.33,1.352],[611.41,0.377],[611.46,0.28468936],[612.88,6.4391577],[616.65,11.55309311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552291819,[[610.8,0.26754721],[610.79,1.21928961],[610.54,1.21928961],[610.42,1.22724802],[610.27,1.04728411]],[[611.33,1.352],[611.41,0.377],[611.46,0.28468936],[612.88,2.70583281],[612.9,6.69356333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552292118,[[610.86,1.21928961],[610.8,0.26754721],[610.62,1.21928961],[610.52,1.22724802],[610.43,1.04728411]],[[611.33,1.352],[611.41,0.377],[611.46,0.28468936],[612.89,2.70583281],[612.9,6.69356333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552292319,[[610.86,1.21928961],[610.62,1.21928961],[610.52,1.22724802],[610.43,1.04728411],[603.71,9.74417265]],[[611.33,1.352],[611.41,0.377],[611.46,0.28468936],[612.89,6.43910602],[612.9,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552292520,[[610.86,1.21928961],[610.62,1.21928961],[610.52,1.22724802],[610.43,1.04728411],[603.71,9.74417265]],[[611.33,1.352],[611.41,0.377],[611.46,0.28468936],[612.89,2.70578113],[612.9,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552292720,[[610.86,1.21928961],[610.62,1.21928961],[610.52,1.22724802],[610.43,1.04728411],[603.71,9.74417265]],[[611.33,1.352],[611.41,0.377],[611.46,0.28468936],[612.89,0.66402208],[612.9,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552292919,[[610.86,1.21928961],[610.62,1.21928961],[610.52,1.22724802],[610.43,1.04728411],[603.71,9.74417265]],[[611.33,1.352],[611.46,0.28468936],[612.9,2.96023844],[612.92,2.70578113],[619.51,0.60117391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552293120,[[610.86,1.21928961],[610.62,1.21928961],[610.52,1.22724802],[610.43,1.04728411],[603.95,5.84650359]],[[611.33,1.352],[611.46,0.28468936],[612.9,2.96023844],[612.92,2.70578113],[614.35,8.98493929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552293622,[[610.86,1.21928961],[610.62,1.21928961],[610.52,1.22724802],[610.43,1.04728411],[603.97,9.74417265]],[[611.33,1.352],[612.92,2.70578113],[612.93,6.69356333],[614.34,13.58976749],[618.97,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552293817,[[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802],[610.3,1.47269763]],[[611.33,2.541],[612.92,2.70578113],[612.93,6.69356333],[613.03,2.50547633],[613.22,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552294023,[[610.85,0.26753292],[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.541],[612.92,6.43910602],[612.93,6.69356333],[613.03,2.50547633],[613.22,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552294024,[[610.85,0.26753292],[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.541],[612.92,6.43910602],[612.93,2.96023844],[613.03,2.50547633],[613.22,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552294322,[[610.85,0.26753292],[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.541],[611.46,0.28468121],[612.91,4.39734697],[612.92,2.04175905],[612.93,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552294726,[[610.85,0.26753292],[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.541],[611.46,0.28468121],[612.91,0.66402208],[612.92,2.04175905],[612.93,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552294918,[[610.85,0.26753292],[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.541],[611.46,0.28468121],[612.93,2.96023844],[613.01,2.70578113],[614.15,8.98462351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552295122,[[610.85,0.26753292],[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.541],[611.46,0.28468121],[613.0,0.66402208],[613.01,5.00199749],[614.15,8.98462351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552295422,[[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.541],[611.46,0.28468121],[613.01,5.66601957],[614.14,3.17644892],[618.95,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552295623,[[610.85,0.2675326],[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.541],[611.46,0.28468121],[613.01,5.66601957],[614.14,3.17644892],[616.62,7.46750867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552295821,[[610.85,0.2675326],[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.918],[611.46,0.28468121],[613.01,5.66601957],[614.15,3.17644892],[616.62,7.46750867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552296017,[[610.85,0.2675326],[610.84,1.21928961],[610.61,1.21928961],[610.53,1.04728411],[610.5,1.22724802]],[[611.33,2.918],[611.46,0.28468121],[613.0,4.39734697],[613.01,5.00199749],[614.15,3.17644892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552296218,[[610.87,1.21928961],[610.85,0.2675326],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763]],[[611.33,2.918],[611.46,0.28468121],[612.95,2.50547633],[613.0,6.43910602],[613.01,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552296523,[[610.87,1.21928961],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763],[606.24,14.64991932]],[[611.33,2.918],[611.46,0.28468121],[612.95,2.50547633],[612.99,2.70578113],[613.0,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552296718,[[610.87,1.21928961],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763],[606.24,14.64991932]],[[611.33,2.918],[612.95,2.50547633],[612.99,2.70578113],[613.0,3.73332489],[614.26,5.80785556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552296917,[[610.87,1.21928961],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763],[606.24,14.64991932]],[[611.33,2.918],[611.46,0.28468004],[612.95,2.50547633],[612.99,2.70578113],[613.0,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552297117,[[610.87,1.21928961],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763],[606.24,14.64991932]],[[611.33,2.918],[611.46,0.28468004],[612.95,2.50547633],[612.99,5.66601957],[613.0,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552297322,[[610.87,1.21928961],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763],[606.24,14.64991932]],[[611.33,2.918],[611.46,0.28468004],[612.95,2.50547633],[612.98,6.43910602],[612.99,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552297519,[[610.87,1.21928961],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763],[606.25,8.89205415]],[[611.33,2.918],[611.46,0.28468004],[612.95,2.50547633],[612.97,2.04175905],[612.98,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552297724,[[610.88,0.26743147],[610.87,1.21928961],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763]],[[611.33,2.918],[611.46,0.28468004],[612.95,2.50547633],[612.97,2.70570655],[612.98,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552298224,[[610.88,0.26743147],[610.87,1.21928961],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763]],[[611.33,2.918],[611.46,0.28468004],[612.95,2.50547633],[612.97,5.66594499],[612.98,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552298424,[[610.88,0.26743147],[610.87,1.21928961],[610.65,1.21928961],[610.55,1.22724802],[610.37,1.47269763]],[[611.33,2.918],[611.46,0.28468004],[612.95,2.50547633],[612.96,6.43903144],[612.97,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552298624,[[610.88,0.26743147],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.46,0.28468004],[612.95,2.70570655],[612.96,3.73332489],[612.97,5.46571477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552298924,[[610.89,0.26743147],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.46,0.28468004],[612.95,0.6639475],[612.96,5.77508394],[612.97,5.46571477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552299224,[[610.9,0.26743147],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.46,0.28468004],[612.95,0.6639475],[612.96,5.77508394],[612.97,5.46571477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552299424,[[610.86,0.26743147],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.46,0.28468004],[612.95,0.6639475],[612.96,5.77508394],[612.97,5.46571477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552299725,[[610.87,0.26743147],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[612.95,0.6639475],[612.96,5.77508394],[612.97,5.46571477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552299919,[[610.88,0.26743147],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.52,0.2846684],[612.95,0.6639475],[612.96,5.77508394],[612.97,5.46571477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552300123,[[610.86,0.26743147],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.52,0.2846684],[612.95,3.62418594],[612.96,5.77508394],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552300320,[[610.87,0.26740866],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.52,0.2846684],[612.95,9.3992566],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552300518,[[610.86,0.26740866],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.52,0.2846684],[612.94,6.43901816],[612.95,2.96023844],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552300721,[[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.52,0.2846684],[612.94,6.43901816],[612.95,2.96023844],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552300722,[[610.87,0.26740866],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.52,0.2846684],[612.93,0.66393422],[612.94,5.77508394],[612.95,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552300918,[[610.86,0.26740866],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.52,0.2846684],[612.93,0.66393422],[612.94,5.77508394],[612.95,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552301122,[[610.87,0.26740866],[610.85,1.21928961],[610.63,1.21928961],[610.56,1.04326464],[610.53,1.22724802]],[[611.33,2.918],[611.52,0.2846684],[612.93,0.66393422],[612.94,5.77508394],[612.95,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552301324,[[610.88,1.21928961],[610.87,0.26740866],[610.67,1.21928961],[610.57,1.22724802],[610.38,1.47269763]],[[611.33,2.918],[611.52,0.2846684],[612.93,0.66393422],[612.94,5.77508394],[612.95,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552301524,[[610.89,0.26740866],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.38,1.47269763]],[[611.33,2.918],[611.52,0.2846684],[612.93,0.66393422],[612.94,5.77508394],[612.95,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552302327,[[610.89,0.26740866],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.38,1.47269763]],[[611.33,2.918],[611.52,0.2846684],[612.93,3.62417266],[612.94,5.77508394],[618.99,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552302527,[[610.89,0.26740866],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.38,1.47269763]],[[611.33,2.918],[611.52,0.2846684],[612.93,9.3992566],[616.41,4.08316491],[618.99,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552302826,[[610.89,0.26740866],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.38,1.47269763]],[[611.33,2.918],[612.92,6.43901816],[612.93,2.96023844],[616.41,4.08316491],[618.99,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552303027,[[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763],[610.28,2.48938296]],[[611.33,2.918],[611.52,0.28466491],[612.92,5.77508394],[612.93,2.96023844],[613.27,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552303327,[[610.89,0.26743581],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.91,4.39727337],[612.92,2.04175905],[612.93,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552303526,[[610.89,0.26743581],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.91,0.66394848],[612.92,5.77508394],[612.93,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552303927,[[610.89,0.26743581],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.91,3.62418692],[612.92,5.77508394],[616.39,4.08316491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552304127,[[610.89,0.26743581],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.91,9.39927086],[616.39,4.08316491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552304328,[[610.89,0.26743581],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.9,6.43903242],[612.91,2.96023844],[616.39,4.08316491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552304527,[[610.89,0.26743581],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.89,0.66394848],[612.9,5.77508394],[612.91,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552304728,[[610.9,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.89,0.66392289],[612.9,5.77508394],[612.91,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552305026,[[610.91,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.89,0.66392289],[612.9,5.77508394],[612.91,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552305229,[[610.92,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.89,3.62416133],[612.9,5.77508394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552305426,[[610.89,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.89,9.39924527],[618.91,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552305622,[[610.9,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.88,6.43900683],[612.89,2.96023844],[613.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552305822,[[610.91,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.87,0.66392289],[612.88,5.77508394],[612.89,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552306123,[[610.92,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.87,0.66392289],[612.88,5.77508394],[612.89,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552306323,[[610.89,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.87,0.66392289],[612.88,5.77508394],[612.89,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552306523,[[610.9,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,2.918],[611.52,0.28466491],[612.87,0.66392289],[612.88,5.77508394],[612.89,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552306727,[[610.91,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,1.729],[611.52,0.28466491],[612.87,3.62416133],[612.88,5.77508394],[614.13,3.16844096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552306928,[[610.92,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,1.729],[611.52,0.28466491],[612.87,9.39924527],[614.13,3.16844096],[616.34,7.4496164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552307130,[[610.89,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,1.729],[611.52,0.28466491],[612.86,6.43900683],[612.87,2.96023844],[614.13,3.16844096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552307326,[[610.9,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,1.729],[611.52,0.28466491],[612.86,6.43900683],[612.87,2.96023844],[614.13,8.96135044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552307524,[[610.91,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,1.729],[611.52,0.28466491],[612.86,6.43900683],[612.87,2.96023844],[614.12,3.16844096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552307724,[[610.89,0.26739859],[610.88,1.21928961],[610.67,1.21928961],[610.57,1.22724802],[610.39,1.47269763]],[[611.33,1.729],[611.52,0.28466491],[612.86,6.43900683],[612.87,2.96023844],[614.11,5.79290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552307923,[[610.91,1.21928961],[610.9,0.26739207],[610.67,1.21928961],[610.6,1.22724802],[610.42,1.47269763]],[[611.33,1.729],[611.52,0.28466491],[612.85,0.66392175],[612.86,2.04175905],[612.87,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552308133,[[610.92,0.26739207],[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763]],[[611.33,1.729],[611.52,0.28466491],[613.1,2.7056808],[613.11,6.69356333],[614.12,5.79290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552308428,[[610.92,0.26739207],[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763]],[[611.33,1.729],[611.52,0.28466491],[613.09,0.66392175],[613.1,2.04175905],[613.11,6.69356333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552308630,[[610.92,0.26739207],[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763]],[[611.33,1.729],[613.1,2.7056808],[613.11,6.69356333],[614.4,3.16844096],[616.41,4.07209183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552308929,[[610.92,0.26739207],[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763]],[[611.33,1.352],[611.54,0.28465676],[613.1,2.7056808],[613.11,6.69356333],[614.39,5.79182673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552309429,[[610.92,0.26739207],[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763]],[[611.33,1.352],[611.54,0.28465676],[613.1,2.7056808],[613.11,6.69356333],[614.38,3.16844096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552309628,[[610.92,0.26739207],[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.54,0.28465676],[613.1,2.7056808],[613.11,6.69356333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552310031,[[610.92,0.26739207],[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.54,0.28465676],[613.1,5.66591924],[613.11,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552310230,[[610.92,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763],[610.32,2.48938296]],[[611.33,1.352],[611.38,1.1],[611.54,0.28465676],[613.1,5.66591924],[613.11,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552310433,[[610.93,0.26739524],[610.92,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.54,0.28465676],[613.1,5.66591924],[613.11,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552311630,[[610.93,0.26739524],[610.92,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[613.1,5.66591924],[613.11,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552311830,[[610.93,0.26739524],[610.92,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[613.1,5.66591924],[613.11,3.73332489],[614.39,3.16578401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552312130,[[610.93,0.26739524],[610.92,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.54,0.28465559],[613.1,5.66591924],[613.11,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552312531,[[610.93,1.48668485],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763],[610.31,2.48938296]],[[611.33,1.352],[611.38,1.1],[611.54,0.28465559],[613.1,5.66591924],[613.11,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552312830,[[610.94,0.26739524],[610.93,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.54,0.28465559],[613.1,5.66591924],[613.11,3.73332489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552313031,[[610.94,0.26739524],[610.93,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465559],[613.1,5.66591924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552313232,[[610.94,0.26739524],[610.93,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465559],[613.09,4.39724664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552313433,[[610.94,0.26739524],[610.93,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465559],[613.09,6.43900569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552313631,[[610.94,0.26739524],[610.93,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465559],[613.08,0.66392175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552314633,[[610.94,0.26739524],[610.93,1.21928961],[610.71,1.21928961],[610.61,1.22724802],[610.43,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[613.08,3.62416019],[614.39,4.6048282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552314933,[[610.98,1.21928961],[610.76,1.21928961],[610.66,1.22724802],[610.47,1.47269763],[610.36,2.48938296]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465443],[613.08,9.39924413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552315127,[[610.98,1.21928961],[610.76,1.21928961],[610.66,1.22724802],[610.47,1.47269763],[610.36,2.48938296]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465443],[613.07,6.43900569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552315434,[[610.98,1.21928961],[610.76,1.21928961],[610.66,1.22724802],[610.47,1.47269763],[610.36,2.48938296]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465443],[613.06,0.66392175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552316130,[[610.98,1.21928961],[610.76,1.21928961],[610.66,1.22724802],[610.47,1.47269763],[610.36,2.48938296]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465443],[613.06,3.62416019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552316334,[[610.98,1.21928961],[610.76,1.21928961],[610.66,1.22724802],[610.47,1.47269763],[610.36,2.48938296]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465443],[613.06,9.39924413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552316528,[[610.98,1.21928961],[610.76,1.21928961],[610.66,1.22724802],[610.47,1.47269763],[610.36,2.48938296]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465443],[613.05,6.43900569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552316732,[[610.98,1.21928961],[610.76,1.21928961],[610.66,1.22724802],[610.47,1.47269763],[610.36,2.48938296]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465443],[613.04,0.66392175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552317336,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465443],[613.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552317539,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28465443],[613.04,0.66392565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552317737,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[613.05,2.7056847],[613.3,3.72193799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552317934,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.05,0.66392565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552318134,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.1,6.42762269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552318335,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.09,6.42762269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552318535,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.08,6.42762269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552318738,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.07,0.66392565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552318937,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552319136,[[610.99,1.21928961],[610.76,1.21928961],[610.67,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.07,4.38587739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552319336,[[611.0,1.21928961],[610.76,1.21928961],[610.66,1.04387362],[610.65,1.22724802],[610.45,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.07,0.6639394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552319535,[[611.0,1.21928961],[610.76,1.21928961],[610.66,1.04387362],[610.65,1.22724802]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.07,0.6639394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552319536,[[611.0,1.21928961],[610.76,1.21928961],[610.66,1.04387362],[610.65,1.22724802],[610.44,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.07,0.6639394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552320140,[[611.0,1.21928961],[610.76,1.21928961],[610.66,1.04387362],[610.65,1.22724802],[610.44,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.07,3.62417784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552320339,[[611.0,1.21928961],[610.76,1.21928961],[610.66,1.04387362],[610.65,1.22724802],[610.44,1.47269763]],[[611.33,1.352],[611.38,1.1],[611.39,0.376],[611.54,0.28464744],[613.07,9.38787488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552320639,[[611.0,1.21928961],[610.76,1.21928961],[610.66,1.04387362],[610.65,1.22724802],[610.44,1.47269763]],[[611.33,1.352],[611.39,0.376],[613.06,6.42763644],[613.07,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552321142,[[611.0,1.21928961],[610.76,1.21928961],[610.66,1.04387362],[610.65,1.22724802],[610.44,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.05,0.6639217],[613.06,5.76369704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552321335,[[611.0,1.21928961],[610.76,1.21928961],[610.66,1.04387362],[610.65,1.22724802],[610.44,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.06,2.70568075],[613.12,3.72193799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552321540,[[611.02,1.21928961],[610.78,1.21928961],[610.67,1.22724802],[610.66,1.04387362],[610.46,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.1,2.50547633],[613.11,2.70568075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552321741,[[611.02,1.21928961],[610.78,1.21928961],[610.67,1.22724802],[610.66,1.04387362],[610.46,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.1,2.50547633],[613.11,6.42761874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552321941,[[611.02,1.21928961],[610.78,1.21928961],[610.67,1.22724802],[610.66,1.04387362],[610.46,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.1,5.21115708],[613.11,3.72193799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552322341,[[611.02,1.21928961],[610.78,1.21928961],[610.67,1.22724802],[610.66,1.04387362],[610.46,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.1,4.54723538],[613.11,3.72193799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552322536,[[611.02,1.21928961],[610.78,1.21928961],[610.67,1.22724802],[610.66,1.04387362],[610.46,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.1,3.16940133],[613.11,5.76369704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552322738,[[611.02,1.21928961],[610.78,1.21928961],[610.67,1.22724802],[610.66,1.04387362],[610.46,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.1,5.21116038],[613.11,3.72193799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552323338,[[611.02,1.21928961],[610.78,1.21928961],[610.67,1.22724802],[610.66,1.04387362],[610.46,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.1,8.17139882],[613.11,3.72193799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552323541,[[611.02,1.21928961],[610.78,1.21928961],[610.67,1.22724802],[610.66,1.04387362],[610.46,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.09,4.38586299],[613.1,7.50747382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552323741,[[610.46,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464628],[613.09,4.38586299],[613.1,7.50747382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552323742,[[611.07,1.21928961],[610.84,1.21928961],[610.72,1.22724802],[610.68,1.04387362],[610.52,1.47269763]],[[611.33,1.352],[611.39,0.376],[613.05,2.50547633],[613.09,6.42762204],[613.1,2.96023844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552324040,[[611.07,1.21928961],[610.84,1.21928961],[610.72,1.22724802],[610.68,1.04387362],[610.52,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.54,0.28464395],[613.05,2.50547633],[613.08,2.70568348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552324545,[[611.07,1.21928961],[610.84,1.21928961],[610.72,1.22724802],[610.68,1.04387362],[610.52,1.47269763]],[[611.33,1.352],[611.39,0.376],[611.53,0.818],[611.54,0.28464395],[613.05,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552325246,[[611.08,0.26723715],[611.07,1.21928961],[610.84,1.21928961],[610.72,1.22724802],[610.68,1.04387362]],[[611.33,1.352],[611.39,0.376],[611.53,0.818],[611.54,0.28464395],[613.04,0.66392443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552325544,[[611.08,0.26723715],[611.07,1.21928961],[610.84,1.21928961],[610.72,1.22724802],[610.68,1.04387362]],[[611.33,1.352],[611.39,0.376],[611.53,0.818],[611.54,0.28464395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552325545,[[611.08,0.26723715],[611.07,1.21928961],[610.84,1.21928961],[610.72,1.22724802],[610.68,1.04387362]],[[611.33,1.352],[611.39,0.376],[611.53,0.818],[611.54,0.28464395],[613.03,0.66392443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552325746,[[611.08,0.26723715],[611.07,1.21928961],[610.84,1.21928961],[610.72,1.22724802],[610.68,1.04387362]],[[611.33,1.352],[611.39,0.376],[611.53,0.818],[611.54,0.28464395],[613.02,0.66392443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552325942,[[611.08,0.26723715],[611.07,1.21928961],[610.84,1.21928961],[610.72,1.22724802],[610.68,1.04387362]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[613.01,0.66392443],[614.18,8.95773294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552326144,[[611.13,1.21928961],[611.08,0.26723715],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.96,2.50547633],[613.0,0.66392443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552326345,[[611.13,1.21928961],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362],[601.03,8.76975539]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.95,0.66392443],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552326538,[[611.13,1.21928961],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362],[605.85,5.84650359]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.94,0.66392443],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552326744,[[611.13,1.21928961],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362],[605.85,5.84650359]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.93,0.66392443],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552326944,[[611.13,1.21928961],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362],[605.85,5.84650359]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.92,0.66392443],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552327141,[[611.13,1.21928961],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362],[605.85,5.84650359]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.91,0.66392443],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552327347,[[611.13,1.21928961],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362],[605.85,5.84650359]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.9,0.66392443],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552327648,[[611.13,1.21928961],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362],[605.85,5.84650359]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.89,0.66392443],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552327842,[[611.13,1.21928961],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362],[605.84,5.84650359]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.88,0.66392443],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552328046,[[611.13,1.21928961],[610.9,1.21928961],[610.79,1.22724802],[610.73,1.04387362],[605.84,5.84650359]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.87,0.66392443],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552328349,[[611.28,1.21928961],[611.11,1.21928961],[611.04,1.22724802],[610.9,1.47269763],[610.82,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[612.61,2.50547633],[612.74,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552328643,[[611.28,1.21928961],[611.11,1.21928961],[611.04,1.22724802],[610.9,1.47269763],[610.82,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.54,0.28464395],[611.59,0.376],[612.61,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552329646,[[611.28,1.21928961],[611.11,1.21928961],[611.04,1.22724802],[610.9,1.47269763],[610.82,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.59,0.376],[612.61,2.50547633],[612.89,6.42762145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552329842,[[611.28,1.21928961],[611.11,1.21928961],[611.04,1.22724802],[610.9,1.47269763],[610.82,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.59,0.376],[612.61,2.50547633],[612.88,6.42762145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552330041,[[611.28,1.21928961],[611.11,1.21928961],[611.04,1.22724802],[610.9,1.47269763],[610.82,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.54,0.28461369],[611.59,0.376],[612.61,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552330443,[[611.23,1.21928961],[611.04,1.21928961],[610.96,1.22724802],[610.8,1.47269763],[610.7,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.54,0.28461369],[611.59,0.376],[612.71,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552332447,[[611.23,1.21928961],[611.04,1.21928961],[610.96,1.22724802],[610.8,1.47269763],[610.7,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.54,0.28461369],[611.59,0.376],[612.67,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552332650,[[611.23,1.21928961],[611.04,1.21928961],[610.97,1.04715434],[610.96,1.22724802],[610.8,1.47269763]],[[611.33,1.352],[611.53,0.818],[611.59,0.376],[612.67,2.50547633],[612.82,3.16937405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552332843,[[611.23,1.21928961],[611.04,1.21928961],[610.97,1.04715434],[610.96,1.22724802],[610.8,1.47269763]],[[611.33,1.352],[611.53,0.818],[611.59,0.376],[612.67,2.50547633],[612.82,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552333249,[[611.23,1.21928961],[611.04,1.21928961],[610.97,1.04715434],[610.96,1.22724802],[610.8,1.47269763]],[[611.33,1.352],[611.48,0.28463347],[611.53,0.818],[611.59,0.376],[612.67,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552334644,[[611.08,1.21928961],[610.77,1.21928961],[610.62,1.22724802],[610.36,1.47269763],[610.2,2.48938296]],[[611.33,1.352],[611.48,0.28463347],[611.53,0.818],[611.59,0.376],[613.04,0.66389772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552334849,[[611.08,1.21928961],[610.77,1.21928961],[610.62,1.22724802],[610.36,1.47269763],[610.2,2.48938296]],[[611.33,1.352],[611.48,0.28463347],[611.53,0.818],[611.59,0.376],[613.5,0.66389772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552335050,[[611.08,1.21928961],[610.77,1.21928961],[610.62,1.22724802],[610.36,1.47269763],[610.2,2.48938296]],[[611.33,1.352],[611.48,0.28463347],[611.53,0.818],[611.59,0.376],[613.88,6.43355062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552335353,[[611.08,1.21928961],[610.77,1.21928961],[610.62,1.22724802],[610.36,1.47269763],[610.2,2.48938296]],[[611.33,1.352],[611.48,0.28463347],[611.53,0.818],[611.59,0.376],[613.87,6.43355062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552335648,[[611.08,1.21928961],[610.77,1.21928961],[610.62,1.22724802],[610.36,1.47269763],[610.2,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.59,0.376],[613.86,6.43355062],[619.37,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552335853,[[611.08,1.21928961],[610.77,1.21928961],[610.62,1.22724802],[610.36,1.47269763],[610.2,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.59,0.376],[613.85,6.43355062],[619.37,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552336048,[[611.08,1.21928961],[610.77,1.21928961],[610.62,1.22724802],[610.36,1.47269763],[610.2,2.48938296]],[[611.33,1.352],[611.53,0.818],[611.59,0.376],[613.84,6.43355062],[613.85,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552336353,[[611.08,1.21928961],[610.77,1.21928961],[610.62,1.22724802],[610.36,1.47269763],[610.2,2.48938296]],[[611.33,1.352],[611.48,0.28465093],[611.53,0.818],[611.59,0.376],[613.83,6.43355062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552336548,[[611.08,1.21928961],[610.77,1.21928961],[610.62,1.22724802],[610.36,1.47269763],[610.2,2.48938296]],[[611.33,1.352],[611.48,0.28465093],[611.53,0.818],[611.59,0.376],[613.82,6.43355062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552336755,[[611.07,1.21928961],[610.76,1.21928961],[610.62,1.22724802],[610.37,1.04755817],[610.36,1.47269763]],[[611.33,1.352],[611.48,0.28465093],[611.53,0.818],[611.59,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552336756,[[611.07,1.21928961],[610.76,1.21928961],[610.62,1.22724802],[610.37,1.04755817],[610.36,1.47269763]],[[611.33,1.352],[611.48,0.28465093],[611.53,0.818],[611.59,0.376],[613.27,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552338652,[[611.07,1.21928961],[610.76,1.21928961],[610.62,1.22724802],[610.37,1.04755817],[610.36,1.47269763]],[[611.33,1.352],[611.53,0.818],[611.59,0.376],[613.27,2.50547633],[613.5,0.66389179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552338850,[[611.07,1.21928961],[610.76,1.21928961],[610.62,1.22724802],[610.37,1.04755817],[610.36,1.47269763]],[[611.33,1.352],[611.53,0.818],[611.59,0.376],[613.27,2.50547633],[613.49,0.66389179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552339051,[[611.07,1.21928961],[610.76,1.21928961],[610.62,1.22724802],[610.37,1.04755817],[610.36,1.47269763]],[[611.33,1.352],[611.48,0.2846521],[611.53,0.818],[611.59,0.376],[613.27,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552339253,[[610.37,1.04755817]],[[611.33,1.352],[611.48,0.2846521],[611.53,0.818],[611.59,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552339254,[[611.2,1.21928961],[610.96,1.21928961],[610.84,1.22724802],[610.64,1.47269763],[610.51,2.48938296]],[[611.33,1.352],[611.48,0.2846521],[611.53,0.818],[611.59,0.376],[612.95,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552339751,[[611.2,1.21928961],[610.96,1.21928961],[610.84,1.22724802],[610.64,1.47269763],[610.51,2.48938296]],[[611.33,0.908],[611.48,0.2846521],[611.53,0.818],[611.59,0.376],[612.95,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552341152,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.84,1.47269763],[610.73,2.48938296]],[[611.33,0.908],[611.48,0.2846521],[611.53,0.818],[611.59,0.376],[612.72,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552341551,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.84,1.47269763],[610.73,2.48938296]],[[611.48,0.2846521],[611.53,0.818],[611.59,0.376],[612.72,2.50547633],[613.08,0.66389121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552341754,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.84,1.47269763],[610.73,2.48938296]],[[611.53,0.818],[611.59,0.376],[612.72,2.50547633],[613.09,6.43354411],[613.11,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552341958,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.84,1.47269763],[610.73,2.48938296]],[[611.48,0.28460321],[611.53,0.818],[611.59,0.376],[612.72,2.50547633],[613.08,6.43354411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552342151,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.84,1.47269763],[610.73,2.48938296]],[[611.48,0.28460321],[611.53,0.818],[611.59,0.376],[612.72,2.50547633],[613.07,6.43354411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552342351,[[611.29,1.21928961],[611.1,1.21928961],[610.84,1.47269763]],[[611.48,0.28460321],[611.53,0.818],[611.59,0.376],[612.72,2.50547633],[613.07,6.43354411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552342352,[[611.29,1.21928961],[611.1,1.21928961],[611.01,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.48,0.28460321],[611.53,0.818],[611.59,0.376],[612.71,2.50547633],[613.06,6.43354411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552342556,[[611.29,1.21928961],[611.1,1.21928961],[611.01,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.48,0.28460321],[611.53,0.818],[611.59,0.376],[612.71,2.50547633],[612.87,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552342951,[[611.29,1.21928961],[611.1,1.21928961],[611.01,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.48,0.28460321],[611.53,0.818],[611.59,0.376],[611.75,0.444],[612.71,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552343654,[[611.29,1.21928961],[611.1,1.21928961],[611.01,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.48,0.28460321],[611.53,0.818],[611.75,0.444],[612.71,2.50547633],[613.0,6.43354498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552343956,[[611.29,1.21928961],[611.1,1.21928961],[611.01,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.48,0.28460321],[611.53,0.818],[611.75,0.444],[612.71,2.50547633],[612.99,6.43354498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552344157,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.48,0.28460321],[611.53,0.818],[611.75,0.444],[612.71,2.50547633],[612.98,6.43354498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552344357,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.48,0.28460321],[611.53,0.818],[611.75,0.444],[612.71,2.50547633],[612.97,6.43354498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552344559,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.53,0.818],[611.75,0.444],[612.71,2.50547633],[612.96,6.43354498],[612.97,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552344757,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.53,0.818],[611.75,0.444],[612.71,2.50547633],[612.95,0.66389208],[612.97,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552344957,[[611.29,1.21928961],[611.1,1.21928961],[611.0,1.22724802],[610.85,1.04755817],[610.84,1.47269763]],[[611.53,0.818],[611.54,0.28458925],[611.74,1.177],[611.75,0.444],[612.71,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552345961,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.53,0.818],[611.54,0.28458925],[611.74,1.177],[611.75,0.444],[613.11,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552346161,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.53,0.818],[611.54,0.28458925],[611.74,1.177],[611.75,0.444],[613.1,0.6638707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552346861,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.53,0.818],[611.54,0.28458925],[611.62,0.376],[611.74,1.177],[611.75,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552347556,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.53,0.818],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.08,2.71128832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552347956,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.53,0.818],[611.62,0.376],[611.74,1.177],[611.75,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552347957,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.53,0.818],[611.54,0.28460438],[611.62,0.376],[611.74,1.177],[611.75,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552349463,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.28460438],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.08,6.45670646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552349763,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.28460438],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.07,0.66387509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552349959,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.28460438],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.32,9.41460907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552350156,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.28460438],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.31,6.45761416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552350358,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.28460438],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.3,2.71204019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552350664,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.3,5.6690351],[619.26,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552350860,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.29,4.40944906],[613.3,5.00516001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552351059,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.2845939],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.28,2.71204019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552351463,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.28,2.71204019],[624.61,8.82643195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552351662,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.2845939],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.28,2.71204019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552351862,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.28,2.71204019],[624.62,14.7107199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552352060,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.28,5.6690351],[624.62,14.7107199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552352265,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.2845939],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.27,3.74557397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552352461,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.2845939],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.26,2.0481651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552352666,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.26,2.71204158],[613.27,3.74557397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552352860,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.54,0.2845939],[611.62,0.376],[611.74,1.177],[611.75,0.444],[613.26,2.71204158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552353065,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.62,1.272],[611.74,1.177],[611.75,0.444],[613.26,2.71204158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552353265,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.62,1.272],[611.74,1.177],[611.75,0.444],[613.26,2.71204158],[619.25,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552353467,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[611.75,0.444],[613.26,2.71204158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552353664,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[611.75,0.444],[613.26,2.0481651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552353862,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[611.75,0.444],[613.26,2.71204424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552354068,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[613.26,5.66903915],[614.76,7.80851133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552354367,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[613.25,6.45761821],[613.26,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552354562,[[611.16,1.21928961],[610.89,1.21928961],[610.85,1.04755817],[610.76,1.22724802],[610.53,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[613.24,2.71204424],[613.25,3.74557397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552354766,[[611.15,1.21928961],[610.88,1.21928961],[610.76,1.22724802],[610.54,1.04755817],[610.52,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[613.24,2.71204424],[613.25,3.74557397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552355566,[[611.15,1.21928961],[610.88,1.21928961],[610.76,1.22724802],[610.54,1.04755817],[610.52,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[613.24,5.66903915],[613.25,3.74557397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552355766,[[611.15,1.21928961],[610.88,1.21928961],[610.76,1.22724802],[610.54,1.04755817],[610.52,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[613.23,6.45761821],[613.24,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552355963,[[611.15,1.21928961],[610.88,1.21928961],[610.76,1.22724802],[610.54,1.04755817],[610.52,1.47269763]],[[611.61,0.2845939],[611.62,1.272],[611.74,1.177],[613.22,2.71204424],[613.23,3.74557397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552356669,[[611.15,1.21928961],[610.88,1.21928961],[610.76,1.22724802],[610.54,1.04755817],[610.52,1.47269763]],[[611.62,1.272],[611.74,1.177],[613.22,2.71204424],[613.23,3.74557397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552356863,[[611.15,1.21928961],[610.88,1.21928961],[610.76,1.22724802],[610.54,1.04755817],[610.52,1.47269763]],[[611.62,1.272],[611.74,1.177],[613.22,2.71204424],[613.23,3.74557397],[614.74,3.18896439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552357063,[[611.17,1.21928961],[610.91,1.21928961],[610.78,1.22724802],[610.56,1.47269763],[610.53,1.04755817]],[[611.62,1.272],[611.74,1.177],[613.07,2.50547633],[613.22,2.71204424],[613.23,3.74557397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552357269,[[611.17,1.21928961],[610.91,1.21928961],[610.78,1.22724802],[610.56,1.47269763],[610.53,1.04755817]],[[611.61,0.72859507],[611.62,1.272],[611.74,1.177],[613.07,2.50547633],[613.22,2.71204424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552358068,[[611.17,1.21928961],[610.91,1.21928961],[610.78,1.22724802],[610.56,1.47269763],[610.53,1.04755817]],[[611.61,0.72859507],[611.62,1.272],[611.74,1.177],[613.07,2.50547633],[613.22,5.66903915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552358271,[[611.17,1.21928961],[610.91,1.21928961],[610.78,1.22724802],[610.56,1.47269763],[610.53,1.04755817]],[[611.61,0.72859507],[611.62,1.272],[611.74,1.177],[613.07,2.50547633],[613.21,6.45761821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552358470,[[611.17,1.21928961],[610.91,1.21928961],[610.78,1.22724802],[610.56,1.47269763],[610.53,1.04755817]],[[611.61,0.72859507],[611.62,1.272],[611.74,1.177],[613.07,2.50547633],[613.2,2.71204424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552358665,[[611.17,1.21928961],[610.91,1.21928961],[610.78,1.22724802],[610.56,1.47269763],[610.53,1.04755817]],[[611.61,0.72859507],[611.62,1.272],[611.74,1.177],[613.07,2.50547633],[613.2,2.0481651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552358870,[[611.17,1.21928961],[610.91,1.21928961],[610.78,1.22724802],[610.56,1.47269763],[610.53,1.04755817]],[[611.61,0.72859507],[611.62,1.272],[611.74,1.177],[613.07,2.50547633],[613.2,2.71203343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552359065,[[611.21,1.21928961],[610.96,1.21928961],[610.78,1.22724802],[610.64,1.47269763],[610.57,1.04755817]],[[611.61,0.72859507],[611.62,1.272],[611.74,1.177],[612.99,2.50547633],[613.19,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552359270,[[611.21,1.21928961],[610.96,1.21928961],[610.85,1.22724802],[610.64,1.47269763],[610.57,1.04755817]],[[611.61,0.72859507],[611.62,1.272],[611.74,1.177],[612.99,2.50547633],[613.18,0.66386833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552359571,[[611.21,1.21928961],[610.96,1.21928961],[610.85,1.22724802],[610.64,1.47269763],[610.57,1.04755817]],[[611.61,0.72859507],[611.62,1.272],[611.74,1.177],[612.99,2.50547633],[613.18,2.71203343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552359766,[[611.21,1.21928961],[610.96,1.21928961],[610.85,1.22724802],[610.64,1.47269763],[610.57,1.04755817]],[[611.61,0.444],[611.62,1.272],[611.74,1.177],[612.99,2.50547633],[613.17,0.66386498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552359970,[[611.21,1.21928961],[610.96,1.21928961],[610.85,1.22724802],[610.64,1.47269763],[610.57,1.04755817]],[[611.61,0.444],[611.62,1.272],[611.74,1.177],[612.99,2.50547633],[613.17,6.45760405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552360168,[[611.21,1.21928961],[610.96,1.21928961],[610.85,1.22724802],[610.64,1.47269763],[610.57,1.04755817]],[[611.6,0.28458925],[611.61,0.444],[611.62,1.272],[611.74,1.177],[612.99,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552362074,[[611.2,1.21928961],[610.95,1.21928961],[610.83,1.22724802],[610.65,1.04755817],[610.62,1.47269763]],[[611.6,0.28458925],[611.61,0.444],[611.62,1.272],[611.74,1.177],[613.02,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552362873,[[611.2,1.21928961],[610.95,1.21928961],[610.83,1.22724802],[610.65,1.04755817],[610.62,1.47269763]],[[611.61,0.444],[611.62,1.272],[611.74,1.177],[613.02,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552363067,[[611.2,1.21928961],[610.95,1.21928961],[610.83,1.22724802],[610.65,1.04755817],[610.62,1.47269763]],[[611.59,0.28459041],[611.61,0.444],[611.62,1.272],[611.74,1.177],[613.02,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552365875,[[611.22,1.21928961],[610.97,1.21928961],[610.86,1.22724802],[610.65,1.47269763],[610.63,1.04755817]],[[611.59,0.28459041],[611.61,0.444],[611.62,1.272],[611.74,1.177],[613.0,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552367875,[[611.28,1.21928961],[611.05,1.21928961],[610.95,1.22724802],[610.75,1.47269763],[610.66,1.04755817]],[[611.59,0.28459041],[611.61,0.444],[611.62,1.272],[611.74,1.177],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552368781,[[611.28,1.21928961],[611.05,1.21928961],[610.95,1.22724802],[610.75,1.47269763],[610.66,1.04755817]],[[611.61,0.444],[611.62,1.272],[611.74,1.177],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552369080,[[611.28,1.21928961],[611.05,1.21928961],[610.95,1.22724802],[610.75,1.47269763],[610.66,1.04755817]],[[611.61,0.444],[611.62,1.272],[611.63,0.28456714],[611.74,1.177],[612.96,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552369982,[[611.27,1.21928961],[611.04,1.21928961],[610.94,1.22724802],[610.76,1.04755817],[610.74,1.47269763]],[[611.61,0.444],[611.62,1.272],[611.63,0.28456714],[611.74,1.177],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552370877,[[611.27,1.21928961],[611.04,1.21928961],[610.94,1.22724802],[610.76,1.04755817],[610.74,1.47269763]],[[611.61,0.444],[611.62,1.272],[611.74,1.177],[612.97,2.50547633],[619.38,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552371085,[[611.27,1.21928961],[611.04,1.21928961],[610.94,1.22724802],[610.76,1.04755817],[610.74,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552371584,[[611.27,1.21928961],[611.04,1.21928961],[610.94,1.22724802],[610.76,1.04755817],[610.74,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.74,1.177],[612.97,2.50547633],[613.05,6.45750134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552371886,[[611.27,1.21928961],[611.04,1.21928961],[610.94,1.22724802],[610.76,1.04755817],[610.74,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[612.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552372885,[[611.27,1.21928961],[611.01,1.21928961],[610.89,1.22724802],[610.75,1.04755817],[610.67,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[613.2,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552373086,[[611.27,1.21928961],[611.01,1.21928961],[610.89,1.22724802],[610.75,1.04755817],[610.67,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[613.04,7.36633115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552373281,[[611.27,1.21928961],[611.01,1.21928961],[610.89,1.22724802],[610.75,1.04755817],[610.67,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[613.03,6.45750134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552373583,[[611.27,1.21928961],[611.01,1.21928961],[610.89,1.22724802],[610.75,1.04755817],[610.67,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[613.02,4.40933624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552373886,[[611.27,1.21928961],[611.01,1.21928961],[610.89,1.22724802],[610.75,1.04755817],[610.67,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[613.02,0.66376227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552374084,[[611.27,1.21928961],[611.01,1.21928961],[610.89,1.22724802],[610.75,1.04755817],[610.67,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[613.18,2.0481651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552374387,[[611.27,1.21928961],[611.01,1.21928961],[610.89,1.22724802],[610.75,1.04755817],[610.67,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[613.17,0.66380863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552374588,[[611.27,1.21928961],[611.01,1.21928961],[610.89,1.22724802],[610.75,1.04755817],[610.67,1.47269763]],[[611.61,0.444],[611.62,0.376],[611.7,0.28455085],[611.74,1.177],[613.19,0.66380863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552374786,[[611.29,1.21928961],[611.07,1.21928961],[610.97,1.22724802],[610.77,1.47269763],[610.76,1.04755817]],[[611.61,0.444],[611.62,0.376],[611.74,1.177],[613.03,2.50547633],[613.21,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552374985,[[611.29,1.21928961],[611.07,1.21928961],[610.97,1.22724802],[610.77,1.47269763],[610.76,1.04755817]],[[611.61,0.444],[611.62,0.376],[611.63,0.28456714],[611.74,1.177],[613.03,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552375185,[[611.29,1.21928961],[611.07,1.21928961],[610.97,1.22724802],[610.77,1.47269763],[610.76,1.04755817]],[[611.61,0.444],[611.62,0.376],[611.63,0.28456714],[611.74,1.177],[611.75,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552376892,[[611.01,1.21928961],[610.69,1.21928961],[610.54,1.22724802],[610.28,1.47269763],[610.11,2.48938296]],[[611.61,0.444],[611.62,0.376],[611.63,0.28456714],[611.74,1.177],[611.75,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552377189,[[611.01,1.21928961],[610.69,1.21928961],[610.54,1.22724802],[610.28,1.47269763],[610.11,2.48938296]],[[611.61,0.444],[611.63,0.28456714],[611.74,1.177],[611.75,0.882],[613.17,0.66380863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552377391,[[611.01,1.21928961],[610.69,1.21928961],[610.54,1.22724802],[610.28,1.47269763],[610.11,2.48938296]],[[611.61,0.444],[611.63,0.28456714],[611.74,1.177],[611.75,0.882],[613.17,0.66395125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552377584,[[611.01,1.21928961],[610.69,1.21928961],[610.54,1.22724802],[610.28,1.47269763],[610.11,2.48938296]],[[611.61,0.444],[611.63,0.28456714],[611.74,1.177],[611.75,0.882],[613.35,2.71234515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552377789,[[611.01,1.21928961],[610.69,1.21928961],[610.54,1.22724802],[610.28,1.47269763],[610.11,2.48938296]],[[611.61,0.444],[611.74,1.177],[611.75,0.882],[613.34,0.66395125],[613.35,2.0483939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552377987,[[611.01,1.21928961],[610.69,1.21928961],[610.54,1.22724802],[610.28,1.47269763],[610.11,2.48938296]],[[611.6,0.28462882],[611.61,0.444],[611.74,1.177],[611.75,0.882],[613.35,2.71234515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552378386,[[611.01,1.21928961],[610.69,1.21928961],[610.54,1.22724802],[610.28,1.47269763],[610.11,2.48938296]],[[611.6,0.28462882],[611.61,0.444],[611.74,1.177],[611.75,0.882],[613.35,5.66934006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552378987,[[611.01,1.21928961],[610.69,1.21928961],[610.54,1.22724802],[610.28,1.47269763],[610.11,2.48938296]],[[611.6,0.28462882],[611.61,0.444],[611.74,1.177],[611.75,0.882],[613.34,0.66395125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552379191,[[611.06,1.21928961],[610.81,1.21928961],[610.7,1.22724802],[610.55,1.04676942],[610.49,1.47269763]],[[611.6,0.28462882],[611.61,0.444],[611.74,1.177],[611.75,0.882],[612.95,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552379988,[[611.06,1.21928961],[610.81,1.21928961],[610.7,1.22724802],[610.55,1.04676942],[610.49,1.47269763]],[[611.59,0.376],[611.6,0.28462882],[611.61,0.444],[611.74,1.177],[611.75,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552380692,[[611.06,1.21928961],[610.81,1.21928961],[610.7,1.22724802],[610.55,1.04676942],[610.49,1.47269763]],[[611.59,0.376],[611.61,0.444],[611.74,1.177],[611.75,0.882],[614.39,3.18715645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552380893,[[611.06,1.21928961],[610.81,1.21928961],[610.7,1.22724802],[610.55,1.04676942],[610.49,1.47269763]],[[611.59,0.376],[611.61,0.444],[611.74,1.177],[611.75,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552380894,[[611.06,1.21928961],[610.81,1.21928961],[610.7,1.22724802],[610.55,1.04676942],[610.49,1.47269763]],[[611.59,0.376],[611.61,0.444],[611.74,1.177],[611.75,0.882],[613.11,0.66395125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552381194,[[611.06,1.21928961],[610.81,1.21928961],[610.7,1.22724802],[610.55,1.04676942],[610.49,1.47269763]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.74,1.177],[611.75,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552381593,[[611.08,1.21928961],[610.88,1.21928961],[610.78,1.22724802],[610.6,1.47269763],[610.5,1.04676942]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.74,1.177],[611.75,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552383797,[[611.08,1.21928961],[610.88,1.21928961],[610.79,2.27401744],[610.62,1.47269763],[610.51,2.48938296]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.74,1.177],[611.75,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552384000,[[611.08,1.21928961],[610.88,1.21928961],[610.79,2.27401744],[610.62,1.47269763],[610.51,2.48938296]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[612.94,6.46789866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552384300,[[611.08,1.21928961],[610.88,1.21928961],[610.79,2.27401744],[610.62,1.47269763],[610.51,2.48938296]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[612.93,2.71236442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552385200,[[611.08,1.21928961],[610.88,1.21928961],[610.79,2.27401744],[610.62,1.47269763],[610.51,2.48938296]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[612.93,5.00538881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552385397,[[611.08,1.21928961],[610.88,1.21928961],[610.79,2.27401744],[610.62,1.47269763],[610.51,2.48938296]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[612.92,4.41950418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552385598,[[611.08,1.21928961],[610.88,1.21928961],[610.79,2.27401744],[610.62,1.47269763],[610.51,2.48938296]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[612.91,2.71236384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552386402,[[611.07,1.21928961],[610.87,1.21928961],[610.8,1.04676942],[610.77,1.22724802],[610.6,1.47269763]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[612.8,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552388512,[[611.07,1.21928961],[610.48,1.21928961],[610.34,1.22724802],[610.09,1.47269763],[609.7,2.50563138]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[613.14,6.46485322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552388805,[[610.78,1.21928961],[610.48,1.21928961],[610.34,1.22724802],[610.09,1.47269763],[609.94,2.48938296]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[613.13,0.66396994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552389005,[[610.78,1.21928961],[610.48,1.21928961],[610.34,1.22724802],[610.09,1.47269763],[609.94,2.48938296]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[613.16,2.71154069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552389202,[[610.78,1.21928961],[610.48,1.21928961],[610.34,1.22724802],[610.09,1.47269763],[609.94,2.48938296]],[[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882],[613.16,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552389403,[[610.78,1.21928961],[610.48,1.21928961],[610.34,1.22724802],[610.09,1.47269763],[609.94,2.48938296]],[[611.57,0.32702715],[611.58,0.28462533],[611.59,0.376],[611.61,0.444],[611.75,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552389705,[[610.78,1.21928961],[610.48,1.21928961],[610.34,1.22724802],[610.09,1.47269763],[609.94,2.48938296]],[[611.57,0.32702715],[611.58,1.042],[611.59,0.376],[611.61,0.444],[611.75,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552390207,[[610.78,1.21928961],[610.48,1.21928961],[610.34,1.22724802],[610.09,1.47269763],[609.94,2.48938296]],[[611.56,0.28471964],[611.57,0.32702715],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552390402,[[610.78,1.21928961],[610.48,1.21928961],[610.34,1.22724802],[610.09,1.47269763],[609.94,2.48938296]],[[611.55,0.32703785],[611.56,0.28471964],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552391409,[[610.6,1.21928961],[610.33,1.21928961],[610.2,1.22724802],[609.96,1.47269763],[609.81,2.48938296]],[[611.55,0.32703785],[611.56,0.28471964],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552392700,[[610.6,1.21928961],[610.33,1.21928961],[610.2,1.22724802],[609.96,1.47269763],[609.81,2.48938296]],[[611.55,0.32703785],[611.58,1.042],[611.59,0.376],[611.61,0.444],[613.08,6.46508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552392900,[[610.6,1.21928961],[610.33,1.21928961],[610.2,1.22724802],[609.96,1.47269763],[609.81,2.48938296]],[[611.55,0.32703785],[611.58,1.042],[611.59,0.376],[611.61,0.444],[613.07,6.46508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552393101,[[610.54,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.89,1.47269763],[609.74,2.48938296]],[[611.54,0.28475924],[611.55,0.32703785],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552393406,[[610.54,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.89,1.47269763],[609.74,2.48938296]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552395202,[[609.74,2.48938296]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552395203,[[610.47,1.21928961],[610.22,1.21928961],[610.14,1.04314947],[610.11,1.22724802],[609.9,1.47269763]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552395410,[[610.48,0.26784606],[610.47,1.21928961],[610.22,1.21928961],[610.14,1.04314947],[610.11,1.22724802]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552397505,[[610.48,0.26784606]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552397506,[[610.48,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552397706,[[610.49,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552397910,[[610.5,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552398105,[[610.51,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552398311,[[610.44,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552398506,[[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552398507,[[610.45,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376],[611.61,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552398709,[[610.46,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.52,0.779],[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552398911,[[610.47,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.52,0.779],[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042],[611.59,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552399111,[[610.44,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.51,0.32705924],[611.52,0.779],[611.53,0.32704855],[611.54,0.28475924],[611.58,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552399312,[[610.45,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.07,1.22724802],[609.85,1.47269763]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.95,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552399612,[[610.46,0.26784606],[610.43,1.21928961],[610.18,1.21928961],[610.08,2.87539198],[610.07,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.94,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552399805,[[610.08,2.87539198]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552399806,[[610.44,0.26784606],[610.4,1.21928961],[610.15,1.21928961],[610.08,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.93,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552400008,[[610.45,0.26784606],[610.4,1.21928961],[610.15,1.21928961],[610.08,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.92,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552400205,[[610.46,0.26784606],[610.4,1.21928961],[610.15,1.21928961],[610.08,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552400206,[[610.46,0.26784606],[610.4,1.21928961],[610.15,1.21928961],[610.08,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.91,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552400413,[[610.47,0.26784606],[610.4,1.21928961],[610.15,1.21928961],[610.08,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.9,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552400607,[[610.48,0.26784606],[610.4,1.21928961],[610.15,1.21928961],[610.08,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.89,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552400810,[[610.41,0.26784606],[610.4,1.21928961],[610.15,1.21928961],[610.08,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.88,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552401007,[[610.49,0.26784606],[610.4,1.21928961],[610.15,1.21928961],[610.08,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.88,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552401209,[[610.4,1.21928961],[610.15,1.21928961],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.88,0.66419865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552401210,[[610.5,0.26784082],[610.4,1.21928961],[610.15,1.21928961],[610.05,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.87,0.66426861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552401412,[[610.51,0.26784082],[610.4,1.21928961],[610.15,1.21928961],[610.05,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.86,0.66426861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552401613,[[610.52,0.26784082],[610.4,1.21928961],[610.15,1.21928961],[610.05,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.54,0.28475924],[611.58,1.042],[612.85,0.66426861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552401816,[[610.41,0.26784082],[610.4,1.21928961],[610.15,1.21928961],[610.05,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.58,1.042],[612.84,0.66426861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552401817,[[610.41,0.26784082],[610.4,1.21928961],[610.15,1.21928961],[610.05,2.87539198],[610.04,1.22724802]],[[611.51,0.32705924],[611.52,0.779],[611.58,1.042],[612.84,0.66426861],[614.15,3.19248653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552402016,[[610.49,1.21928961],[610.42,0.26784082],[610.29,1.21928961],[610.2,1.22724802],[610.05,2.87539198]],[[611.5,0.28478721],[611.51,0.32705924],[611.52,0.779],[611.58,1.042],[612.81,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552402215,[[610.5,0.26787359],[610.49,1.21928961],[610.29,1.21928961],[610.2,1.22724802],[610.05,2.87539198]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.8,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552402515,[[610.5,0.26787359],[610.49,1.21928961],[610.29,1.21928961],[610.2,1.22724802],[610.05,2.87539198]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.79,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552402713,[[610.5,0.26787359],[610.49,1.21928961],[610.29,1.21928961],[610.2,1.22724802],[608.88,4.47047248]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.78,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552402908,[[610.5,0.26787359],[610.49,1.21928961],[610.29,1.21928961],[610.2,1.22724802],[608.88,4.47047248]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.77,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552403112,[[610.5,0.26787359],[610.49,1.21928961],[610.29,1.21928961],[610.2,1.22724802],[608.88,4.47047248]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.76,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552403313,[[610.5,0.26787359],[610.49,1.21928961],[610.29,1.21928961],[610.2,1.22724802],[608.88,4.47047248]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.75,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552403512,[[610.5,0.26787359],[610.49,1.21928961],[610.29,1.21928961],[610.2,1.22724802],[608.88,4.47047248]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.74,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552403715,[[610.5,1.4871632],[610.29,1.21928961],[610.22,1.22724802],[610.06,1.47269763],[609.96,2.48938296]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.73,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552403914,[[610.51,0.26787359],[610.5,1.21928961],[610.31,1.21928961],[610.22,1.22724802],[610.06,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.72,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552404217,[[610.51,0.26787359],[610.5,1.21928961],[610.31,1.21928961],[610.22,1.22724802],[610.06,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.71,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552404509,[[610.51,0.26787359],[610.5,1.21928961],[610.31,1.21928961],[610.22,1.22724802],[610.06,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552404510,[[610.51,0.26787359],[610.5,1.21928961],[610.31,1.21928961],[610.22,1.22724802],[610.06,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.7,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552404715,[[610.51,0.26787359],[610.5,1.21928961],[610.31,1.21928961],[610.22,1.22724802],[610.06,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.69,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552404909,[[610.51,0.26787359],[610.5,1.21928961],[610.31,1.21928961],[610.22,1.22724802],[610.06,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.68,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552405109,[[610.51,0.26787359],[610.5,1.21928961],[610.31,1.21928961],[610.22,1.22724802],[610.06,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.78,0.66427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552405312,[[610.51,0.26787359],[610.5,1.21928961],[610.31,1.21928961],[610.22,1.22724802],[610.06,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.88,6.46515496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552405512,[[610.51,0.26787359],[610.5,1.21928961],[610.31,1.21928961],[610.22,1.22724802],[610.06,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.87,2.71184243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552406216,[[610.55,1.21928961],[610.51,0.26787359],[610.36,1.21928961],[610.27,1.22724802],[610.11,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.81,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552406416,[[610.56,0.26787359],[610.55,1.21928961],[610.36,1.21928961],[610.27,1.22724802],[610.11,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[611.58,1.042],[612.81,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552406616,[[610.56,0.26787359],[610.55,1.21928961],[610.36,1.21928961],[610.27,1.22724802],[610.11,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[612.81,2.50547633],[619.11,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552406817,[[610.56,0.26787359],[610.55,1.21928961],[610.36,1.21928961],[610.27,1.22724802],[610.11,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[612.81,2.50547633],[612.87,5.66883734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552407016,[[610.56,0.26787359],[610.55,1.21928961],[610.36,1.21928961],[610.27,1.22724802],[610.11,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[612.81,2.50547633],[612.86,4.41758421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552407217,[[610.56,0.26787359],[610.55,1.21928961],[610.36,1.21928961],[610.27,1.22724802],[610.11,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[612.81,2.50547633],[612.85,2.71184243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552407418,[[610.55,1.21928961],[610.36,1.21928961],[610.27,1.22724802],[610.11,1.47269763],[603.44,9.74415736]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[612.81,2.50547633],[612.85,2.04757075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552407614,[[610.56,0.26784252],[610.55,1.21928961],[610.36,1.21928961],[610.27,1.22724802],[610.11,1.47269763]],[[611.49,0.32706994],[611.5,0.28478721],[611.52,0.779],[612.81,2.50547633],[612.85,0.66423292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552407919,[[610.56,0.26784252],[610.55,1.21928961],[610.36,1.21928961],[610.27,1.22724802],[610.11,1.47269763]],[[611.49,0.32706994],[611.52,0.779],[612.81,2.50547633],[612.85,0.66423292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552408113,[[610.27,1.22724802]],[[611.49,0.32706994],[611.52,0.779],[612.85,0.66423292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552408114,[[610.46,1.21928961],[610.27,1.22724802],[610.2,1.21928961],[609.87,3.97832901],[609.21,2.48938296]],[[611.48,0.28475808],[611.49,0.32706994],[611.52,0.779],[612.85,0.66423292],[613.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552408319,[[610.47,0.26785838],[610.46,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[609.87,1.47269763]],[[611.47,0.32708064],[611.48,0.72875808],[611.49,0.32706994],[611.52,0.779],[612.86,6.4651162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552408519,[[610.47,0.26785838],[610.46,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[609.87,1.47269763]],[[611.47,0.32708064],[611.48,0.72875808],[611.52,0.779],[612.85,0.66423292],[612.86,3.75331253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552408820,[[610.47,0.26785838],[610.46,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[609.87,1.47269763]],[[611.47,0.32708064],[611.48,0.72875808],[611.52,0.779],[612.86,0.66423292],[613.11,2.04740276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552409022,[[610.48,0.26778246],[610.46,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[609.87,1.47269763]],[[611.47,0.32708064],[611.48,0.72875808],[611.52,0.779],[613.11,2.71157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552409319,[[610.49,0.26778246],[610.46,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[609.87,1.47269763]],[[611.46,1.178],[611.47,0.32708064],[611.48,0.72875808],[611.52,0.779],[613.11,2.71157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552409515,[[610.47,0.26778246],[610.46,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[609.87,1.47269763]],[[611.46,1.178],[611.47,0.32708064],[611.48,0.72875808],[611.52,0.779],[613.1,4.41748912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552409719,[[610.48,0.26778246],[610.46,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[609.87,1.47269763]],[[611.46,1.178],[611.47,0.32708064],[611.48,0.72875808],[611.52,0.779],[613.09,2.71157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552409919,[[610.47,0.26778246],[610.46,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[609.87,1.47269763]],[[611.46,1.178],[611.47,0.32708064],[611.48,0.72875808],[611.52,0.779],[613.08,4.41748912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552410116,[[610.48,0.26778246],[610.46,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[609.87,1.47269763]],[[611.46,1.178],[611.47,0.32708064],[611.48,0.72875808],[611.52,0.779],[613.07,2.71157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552410421,[[610.49,0.26778246],[610.48,1.21928961],[610.19,1.21928961],[610.06,1.22724802],[609.81,1.47269763]],[[611.46,1.178],[611.47,0.32708064],[611.48,0.72875808],[611.52,0.779],[613.06,4.41748912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552410617,[[610.49,0.26778246],[610.48,1.21928961],[610.19,1.21928961],[610.06,1.22724802],[609.81,1.47269763]],[[611.46,1.178],[611.47,0.32708064],[611.48,0.444],[611.52,0.779],[613.05,2.71157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552410816,[[610.49,0.26778246],[610.48,1.21928961],[610.19,1.21928961],[610.06,1.22724802],[609.81,1.47269763]],[[611.46,1.178],[611.47,0.32708064],[611.48,0.444],[611.52,0.779],[613.05,6.46489188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552411017,[[610.49,0.26778246],[610.48,1.21928961],[610.19,1.21928961],[610.06,1.22724802],[609.81,1.47269763]],[[611.45,0.28473944],[611.46,1.178],[611.47,0.32708064],[611.48,0.444],[611.52,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552412018,[[610.49,0.26778246],[610.48,1.21928961],[610.19,1.21928961],[610.06,1.22724802],[609.81,1.47269763]],[[611.45,0.65973944],[611.46,1.178],[611.47,0.32708064],[611.48,0.444],[611.52,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552412624,[[610.66,1.21928961],[610.49,0.26778246],[610.38,1.21928961],[610.25,1.22724802],[610.02,1.47269763]],[[611.45,0.65973944],[611.46,1.178],[611.47,0.32708064],[611.48,0.444],[611.52,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552412823,[[610.67,0.26778246],[610.66,1.21928961],[610.38,1.21928961],[610.25,1.22724802],[610.02,1.47269763]],[[611.45,0.65973944],[611.46,1.178],[611.47,0.32708064],[611.48,0.444],[611.52,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552413724,[[610.67,0.26778246],[610.66,1.21928961],[610.38,1.21928961],[610.25,1.22724802],[610.02,1.47269763]],[[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444],[611.52,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552413919,[[610.66,1.21928961],[610.38,1.21928961],[610.25,1.22724802],[610.02,1.47269763],[590.6,14.6162589]],[[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444],[611.52,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552414125,[[610.67,0.26763045],[610.66,1.21928961],[610.38,1.21928961],[610.25,1.22724802],[610.02,1.47269763]],[[611.44,0.28471381],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552414526,[[610.68,0.26760504],[610.66,1.21928961],[610.38,1.21928961],[610.25,1.22724802],[610.02,1.47269763]],[[611.44,0.28471381],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552414724,[[610.67,0.26760504],[610.66,1.21928961],[610.38,1.21928961],[610.25,1.22724802],[610.02,1.47269763]],[[611.44,0.28471381],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552415528,[[610.81,1.21928961],[610.67,0.26760504],[610.57,1.21928961],[610.45,1.22724802],[610.24,1.47269763]],[[611.44,0.28471381],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552415727,[[610.82,0.26760504],[610.81,1.21928961],[610.57,1.21928961],[610.45,1.22724802],[610.24,1.47269763]],[[611.44,0.28471381],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552416820,[[610.82,0.26760504],[610.81,1.21928961],[610.57,1.21928961],[610.45,1.22724802],[610.24,1.47269763]],[[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552417127,[[610.81,1.21928961],[610.57,1.21928961],[610.45,1.22724802],[610.24,1.47269763],[606.0,4.17076348]],[[611.43,0.28469634],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552417324,[[610.82,0.26760147],[610.81,1.21928961],[610.57,1.21928961],[610.45,1.22724802],[610.24,1.47269763]],[[611.43,0.28469634],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552417827,[[610.89,1.21928961],[610.67,1.21928961],[610.56,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.43,0.28469634],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[611.48,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552419226,[[610.89,1.21928961],[610.67,1.21928961],[610.56,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.43,0.28469634],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[612.95,9.4217078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552419527,[[610.89,1.21928961],[610.67,1.21928961],[610.56,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.43,0.28469634],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[612.94,6.46471289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552419727,[[610.89,1.21928961],[610.67,1.21928961],[610.56,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[612.93,0.6639976],[612.94,5.80071529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552420021,[[610.89,1.21928961],[610.67,1.21928961],[610.56,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[612.93,0.6639976],[612.94,2.04740276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552420219,[[610.89,1.21928961],[610.67,1.21928961],[610.56,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.44,0.28468586],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[612.94,0.6639976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552420425,[[610.89,1.21928961],[610.67,1.21928961],[610.57,1.04380067],[610.56,1.22724802],[610.37,1.47269763]],[[611.44,0.28468586],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[613.02,4.41730762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552420625,[[610.89,1.21928961],[610.67,1.21928961],[610.57,1.04380067],[610.56,1.22724802],[610.37,1.47269763]],[[611.44,0.28468586],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[613.01,2.71139785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552420927,[[610.89,1.21928961],[610.67,1.21928961],[610.57,1.04380067],[610.56,1.22724802],[610.37,1.47269763]],[[611.44,0.28468586],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[613.0,4.41730762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552421127,[[610.89,1.21928961],[610.67,1.21928961],[610.57,1.04380067],[610.56,1.22724802],[610.37,1.47269763]],[[611.44,0.28468586],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[613.0,6.46471038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552421322,[[610.89,1.21928961],[610.67,1.21928961],[610.57,1.04380067],[610.56,1.22724802],[610.37,1.47269763]],[[611.44,0.28468586],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[612.99,0.66399509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552422523,[[610.9,1.21928961],[610.68,1.21928961],[610.57,2.27104869],[610.38,1.47269763],[608.24,2.08852179]],[[611.44,0.28468586],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[612.99,3.62099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552422729,[[610.9,1.21928961],[610.68,1.21928961],[610.57,2.27104869],[610.38,1.47269763],[608.24,2.08852179]],[[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[612.99,3.62099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552422923,[[610.9,1.21928961],[610.68,1.21928961],[610.57,2.27104869],[610.38,1.47269763],[608.24,2.08852179]],[[611.43,0.28468936],[611.45,0.375],[611.46,1.178],[611.47,0.32708064],[612.99,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552423126,[[610.9,1.21928961],[610.68,1.21928961],[610.57,2.27104869],[610.38,1.47269763],[608.24,2.08852179]],[[611.43,0.28468936],[611.45,0.819],[611.46,1.178],[611.47,0.32708064],[612.99,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552423927,[[610.9,1.21928961],[610.68,1.21928961],[610.57,2.27104869],[610.38,1.47269763],[608.24,2.08852179]],[[611.43,0.28468936],[611.45,0.819],[611.46,1.178],[611.47,0.32708064],[612.98,0.6640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552424123,[[610.9,1.21928961],[610.68,1.21928961],[610.57,2.27104869],[610.38,1.47269763],[608.24,2.08852179]],[[611.43,0.28468936],[611.45,0.819],[611.46,1.178],[611.47,0.32708064],[612.97,0.6640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552424321,[[610.9,1.21928961],[610.68,1.21928961],[610.57,2.27104869],[610.38,1.47269763],[608.24,2.08852179]],[[611.43,0.28468936],[611.45,0.819],[611.47,0.32708064],[612.96,0.6640671],[613.02,5.79063172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552424628,[[610.9,1.21928961],[610.68,1.21928961],[610.57,2.27104869],[610.38,1.47269763],[608.24,2.08852179]],[[611.43,0.28468936],[611.45,0.819],[611.47,0.32708064],[612.95,0.6640671],[613.01,3.74216144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552424827,[[610.68,1.21928961]],[[611.43,0.28468936],[611.45,0.819],[611.47,0.32708064],[613.01,3.74216144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552424828,[[610.68,1.21928961],[610.39,1.21928961],[610.25,1.22724802],[610.0,1.47269763],[609.84,2.48938296]],[[611.43,0.28468936],[611.45,0.819],[611.47,0.32708064],[612.94,0.6640671],[613.01,3.74216144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552425029,[[610.69,0.26786127],[610.68,1.21928961],[610.39,1.21928961],[610.25,1.22724802],[610.0,1.47269763]],[[611.43,0.28468936],[611.45,0.819],[611.47,0.32708064],[612.93,0.6640671],[613.01,2.04847028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552425329,[[610.69,0.26786127],[610.68,1.21928961],[610.39,1.21928961],[610.25,1.22724802],[610.0,1.47269763]],[[611.43,0.28468936],[611.45,0.819],[611.47,0.32708064],[612.92,0.6640671],[613.01,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552425628,[[610.69,0.26786127],[610.68,1.21928961],[610.39,1.21928961],[610.25,1.22724802],[610.0,1.47269763]],[[611.45,0.819],[611.47,0.32708064],[612.91,0.6640671],[613.01,2.95699491],[614.1,5.82173281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552425826,[[610.69,0.26786127],[610.68,1.21928961],[610.39,1.21928961],[610.25,1.22724802],[610.0,1.47269763]],[[611.45,0.819],[611.47,0.32708064],[612.9,0.6640671],[613.01,2.95699491],[614.1,5.82173281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552426028,[[610.69,0.26786127],[610.68,1.21928961],[610.39,1.21928961],[610.25,1.22724802],[610.0,1.47269763]],[[611.42,0.28474643],[611.45,0.819],[611.47,0.32708064],[612.89,0.6640671],[613.01,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552426323,[[610.69,0.26786127],[610.68,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763]],[[611.42,0.28474643],[611.45,0.819],[611.47,0.32708064],[612.69,2.50547633],[612.85,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552426527,[[610.75,1.21928961],[610.69,0.26786127],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763]],[[611.42,0.28474643],[611.45,0.819],[611.47,0.32708064],[612.69,2.50547633],[612.84,0.6640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552426729,[[610.76,0.26786127],[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763]],[[611.42,0.28474643],[611.45,0.819],[611.47,0.32708064],[612.69,2.50547633],[612.83,0.6640671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552426928,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[603.45,5.84650359]],[[611.42,0.28474643],[611.45,0.819],[611.47,0.32708064],[612.69,2.50547633],[612.98,6.45469882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552427230,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[603.45,5.84650359]],[[611.41,0.853],[611.42,0.28474643],[611.45,0.819],[611.47,0.32708064],[612.69,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552427431,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[603.47,9.74417265]],[[611.41,0.853],[611.42,0.28474643],[611.45,0.819],[611.47,0.32708064],[612.69,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552428025,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[603.44,9.74417265]],[[611.41,0.853],[611.42,0.28474643],[611.45,0.444],[611.47,0.32708064],[612.69,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552428331,[[610.62,1.21928961],[610.36,1.21928961],[610.23,1.22724802],[610.01,1.47269763],[609.87,2.48938296]],[[611.41,0.853],[611.42,0.28474643],[611.45,0.444],[611.47,0.32708064],[612.83,5.66953229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552428529,[[610.62,1.21928961],[610.36,1.21928961],[610.23,1.22724802],[610.01,1.47269763],[609.87,2.48938296]],[[611.41,0.853],[611.42,0.28474643],[611.45,0.444],[611.47,0.32708064],[612.83,9.41169373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552428833,[[610.62,1.21928961],[610.36,1.21928961],[610.23,1.22724802],[610.01,1.47269763],[609.87,2.48938296]],[[611.41,0.853],[611.45,0.444],[611.47,0.32708064],[612.82,6.45469882],[612.83,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552429233,[[610.62,1.21928961],[610.36,1.21928961],[610.23,1.22724802],[610.01,1.47269763],[609.87,2.48938296]],[[611.4,0.28477206],[611.41,0.853],[611.45,0.444],[611.47,0.32708064],[612.82,6.45469882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552429627,[[610.62,1.21928961],[610.36,1.21928961],[610.23,1.22724802],[610.01,1.47269763],[609.87,2.48938296]],[[611.4,0.28477206],[611.41,0.853],[611.45,0.444],[611.47,0.32708064],[612.82,2.71253738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552429828,[[610.62,1.21928961],[610.36,1.21928961],[610.23,1.22724802],[610.01,1.47269763],[609.87,2.48938296]],[[611.4,0.28477206],[611.41,0.853],[611.45,0.444],[611.47,0.32708064],[613.0,2.71253738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552430333,[[610.6,1.21928961],[610.34,1.21928961],[610.21,1.22724802],[609.99,1.47269763],[609.85,2.48938296]],[[611.4,0.28477206],[611.41,0.853],[611.45,0.444],[611.47,0.32708064],[612.99,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552430533,[[610.6,1.21928961],[610.34,1.21928961],[610.24,1.0451447],[610.21,1.22724802],[609.99,1.47269763]],[[611.4,0.28477206],[611.41,0.853],[611.45,0.444],[611.47,0.32708064],[612.99,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552430534,[[610.6,1.21928961],[610.34,1.21928961],[610.24,1.0451447],[610.21,1.22724802],[609.99,1.47269763]],[[611.39,0.375],[611.4,0.28477206],[611.41,0.853],[611.45,0.444],[611.47,0.32708064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552431732,[[610.6,1.21928961],[610.34,1.21928961],[610.24,1.0451447],[610.21,1.22724802],[609.99,1.47269763]],[[611.39,0.375],[611.41,0.853],[611.45,0.444],[611.47,0.32708064],[612.99,8.17517446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552431929,[[610.6,1.21928961],[610.34,1.21928961],[610.24,1.0451447],[610.21,1.22724802],[609.99,1.47269763]],[[611.39,0.375],[611.41,0.853],[611.45,0.444],[611.47,0.32708064],[612.98,4.40639438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552432129,[[610.6,1.21928961],[610.34,1.21928961],[610.24,1.0451447],[610.21,1.22724802],[609.99,1.47269763]],[[611.38,0.28477556],[611.39,0.375],[611.41,0.853],[611.45,0.444],[611.47,0.32708064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552432527,[[610.6,1.21928961],[610.34,1.21928961],[610.24,1.0451447],[610.21,1.22724802],[609.99,1.47269763]],[[611.37,1.204],[611.38,0.28477556],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552433231,[[610.57,1.21928961],[610.31,1.21928961],[610.22,1.0451447],[610.18,1.22724802],[609.96,1.47269763]],[[611.37,1.204],[611.38,0.28477556],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552434735,[[610.58,0.26797862],[610.57,1.21928961],[610.31,1.21928961],[610.22,1.0451447],[610.18,1.22724802]],[[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444],[612.94,0.66423294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552434935,[[610.58,0.26797862],[610.57,1.21928961],[610.31,1.21928961],[610.22,1.0451447],[610.18,1.22724802]],[[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444],[612.95,0.66423294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552435135,[[610.58,0.26797862],[610.57,1.21928961],[610.31,1.21928961],[610.22,1.0451447],[610.18,1.22724802]],[[611.36,0.28478255],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552435737,[[610.59,1.21928961],[610.58,0.26797862],[610.33,1.21928961],[610.21,1.22724802],[610.19,1.0451447]],[[611.36,0.28478255],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552435937,[[610.6,0.26797862],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[610.19,1.0451447]],[[611.36,0.28478255],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552437737,[[610.61,0.26802598],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[610.19,1.0451447]],[[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552437738,[[610.61,0.26802598],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[610.19,1.0451447]],[[611.35,0.32714484],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552437933,[[610.62,0.26802598],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[610.19,1.0451447]],[[611.35,0.32714484],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552438134,[[610.63,0.26802598],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[610.19,1.0451447]],[[611.35,0.61193904],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552438340,[[610.64,0.26802598],[610.59,1.21928961],[610.33,1.21928961],[610.21,1.22724802],[610.19,1.0451447]],[[611.35,0.61193904],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552438535,[[610.69,1.21928961],[610.6,0.26802598],[610.47,1.21928961],[610.37,1.22724802],[610.19,1.0451447]],[[611.35,0.61193904],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552438536,[[610.69,1.21928961],[610.6,0.26802598],[610.47,1.21928961],[610.37,1.22724802],[610.19,1.47269763]],[[611.35,0.61193904],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552438739,[[610.69,1.21928961],[610.47,1.21928961],[610.37,1.22724802],[610.19,1.47269763],[605.96,8.84750928]],[[611.35,0.61193904],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552439337,[[610.69,1.21928961],[610.47,1.21928961],[610.37,1.22724802],[610.19,1.47269763],[605.97,5.7659668]],[[611.35,0.61193904],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552440039,[[610.69,1.21928961],[610.47,1.21928961],[610.37,1.22724802],[610.19,1.47269763],[605.98,8.84750928]],[[611.35,0.61193904],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552440839,[[610.47,1.21928961],[610.37,1.22724802],[610.19,1.47269763],[605.98,8.84750928]],[[611.35,0.61193904],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552440840,[[610.67,1.21928961],[610.45,1.21928961],[610.38,1.04603862],[610.34,1.22724802],[610.16,1.47269763]],[[611.35,0.32714484],[611.37,1.204],[611.39,0.375],[611.41,0.853],[611.45,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552441236,[[610.67,1.21928961],[610.45,1.21928961],[610.38,1.04603862],[610.34,1.22724802],[610.16,1.47269763]],[[611.34,0.28478488],[611.35,0.32714484],[611.37,1.204],[611.39,0.375],[611.41,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552443144,[[610.64,1.21928961],[610.43,1.21928961],[610.35,1.04603862],[610.32,1.22724802],[610.14,1.47269763]],[[611.34,0.28478488],[611.35,0.32714484],[611.37,1.204],[611.39,0.375],[611.41,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552444341,[[610.65,1.21928961],[610.43,1.21928961],[610.33,2.27328664],[610.15,1.47269763],[610.03,2.48938296]],[[611.34,0.28478488],[611.35,0.32714484],[611.37,1.204],[611.39,0.375],[611.41,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552446037,[[610.67,1.21928961],[610.46,1.21928961],[610.36,1.22724802],[610.34,1.04603862],[610.18,1.47269763]],[[611.34,0.28478488],[611.35,0.32714484],[611.37,1.204],[611.39,0.375],[611.41,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552446038,[[610.67,1.21928961],[610.46,1.21928961],[610.36,1.22724802],[610.34,1.04603862],[610.18,1.47269763]],[[611.33,0.32715554],[611.34,0.28478488],[611.35,0.32714484],[611.37,1.204],[611.39,0.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552446641,[[610.67,1.21928961],[610.46,1.21928961],[610.36,1.22724802],[610.34,1.04603862],[610.18,1.47269763]],[[611.33,0.32715554],[611.34,0.28478488],[611.37,1.204],[611.39,0.375],[612.64,0.66425724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552446843,[[610.67,1.21928961],[610.46,1.21928961],[610.36,1.22724802],[610.34,1.04603862],[610.18,1.47269763]],[[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.64,0.66425724],[618.27,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552447038,[[610.67,1.21928961],[610.46,1.21928961],[610.36,1.22724802],[610.34,1.04603862],[610.18,1.47269763]],[[611.32,0.28479303],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.64,0.66425724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552447543,[[610.67,1.21928961],[610.46,1.21928961],[610.36,1.22724802],[610.34,1.04603862],[610.18,1.47269763]],[[611.32,0.28479303],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.64,0.66427259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552448141,[[610.67,1.21928961],[610.46,1.21928961],[610.36,1.22724802],[610.34,1.04603862],[610.18,1.47269763]],[[611.32,0.28479303],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.64,3.6212675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552448345,[[610.65,1.21928961],[610.45,1.21928961],[610.18,1.47269763]],[[611.32,0.28479303],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.64,3.6212675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552448346,[[610.65,1.21928961],[610.45,1.21928961],[610.37,1.04603862],[610.35,1.22724802],[610.18,1.47269763]],[[611.32,0.28479303],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.63,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552448642,[[610.65,1.21928961],[610.45,1.21928961],[610.37,1.04603862],[610.35,1.22724802],[610.18,1.47269763]],[[611.32,0.28479303],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.63,8.96038064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552448843,[[610.65,1.21928961],[610.45,1.21928961],[610.37,1.04603862],[610.35,1.22724802],[610.18,1.47269763]],[[611.32,0.28479303],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.62,6.45490431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552449042,[[610.65,1.21928961],[610.45,1.21928961],[610.37,1.04603862],[610.35,1.22724802],[610.18,1.47269763]],[[611.32,0.28479303],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.61,0.66427259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552449642,[[610.65,1.21928961],[610.45,1.21928961],[610.37,1.04603862],[610.35,1.22724802],[610.18,1.47269763]],[[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.61,3.6212675],[616.44,7.51274588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552449843,[[610.65,1.21928961],[610.45,1.21928961],[610.37,1.04603862],[610.35,1.22724802],[610.18,1.47269763]],[[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.61,9.41189922],[616.44,7.51274588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552450045,[[610.65,1.21928961],[610.45,1.21928961],[610.37,1.04603862],[610.35,1.22724802],[610.18,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.6,6.45490431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552450245,[[610.65,1.21928961],[610.45,1.21928961],[610.37,1.04603862],[610.35,1.22724802],[610.18,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[611.39,0.375],[612.59,0.66427259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552450737,[[610.65,1.21928961],[610.45,1.21928961],[610.37,1.04603862],[610.35,1.22724802],[610.18,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.59,3.6212675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552450942,[[610.65,1.21928961],[610.45,1.21928961],[610.36,1.04603862],[610.35,1.22724802],[610.17,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.59,9.41189922],[612.62,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552451142,[[610.65,1.21928961],[610.45,1.21928961],[610.36,1.04603862],[610.35,1.22724802],[610.17,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.58,6.45490431],[612.59,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552451343,[[610.65,1.21928961],[610.45,1.21928961],[610.36,1.04603862],[610.35,1.22724802],[610.17,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.57,0.66427259],[612.58,5.79063172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552452444,[[610.65,1.21928961],[610.45,1.21928961],[610.36,1.04603862],[610.35,1.22724802],[610.17,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.57,3.6212675],[612.58,5.79063172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552452744,[[610.65,1.21928961],[610.45,1.21928961],[610.36,1.04603862],[610.35,1.22724802],[610.17,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.57,9.41189922],[624.29,14.7107199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552452944,[[610.65,1.21928961],[610.45,1.21928961],[610.36,1.04603862],[610.35,1.22724802],[610.17,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.56,6.45490431],[612.57,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552453244,[[610.65,1.21928961],[610.45,1.21928961],[610.36,1.04603862],[610.35,1.22724802],[610.17,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.55,0.66427259],[612.56,5.79063172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552453441,[[610.7,1.21928961],[610.5,1.21928961],[610.41,1.22724802],[610.36,1.04603862],[610.24,1.47269763]],[[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.55,0.66427259],[612.56,5.79063172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552453643,[[610.7,1.21928961],[610.5,1.21928961],[610.41,1.22724802],[610.36,1.04603862],[610.24,1.47269763]],[[611.3,0.375],[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.55,0.66427259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552454247,[[610.7,1.21928961],[610.5,1.21928961],[610.41,1.22724802],[610.36,1.04603862],[610.24,1.47269763]],[[611.3,0.375],[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.55,3.6212675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552454545,[[610.7,1.21928961],[610.5,1.21928961],[610.41,1.22724802],[610.36,1.04603862],[610.24,1.47269763]],[[611.3,0.375],[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.55,9.41189922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552454748,[[610.7,1.21928961],[610.5,1.21928961],[610.41,1.22724802],[610.36,1.04603862],[610.24,1.47269763]],[[611.3,0.375],[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.54,6.45490431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552454942,[[610.7,1.21928961],[610.5,1.21928961],[610.41,1.22724802],[610.36,1.04603862],[610.24,1.47269763]],[[611.3,0.375],[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.53,0.66427259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552455447,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.3,0.375],[611.31,0.28479653],[611.33,0.32715554],[611.37,1.204],[612.53,0.66427259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552455840,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.53,3.6212675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552456045,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.53,9.41189922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552456240,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.52,2.71274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552456447,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.52,0.66427259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552456640,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.63,4.42005789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552456844,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.62,2.71274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552457045,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.61,4.42005789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552457241,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.6,2.71274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552457447,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.59,4.42005789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552457646,[[610.68,1.21928961],[610.46,1.21928961],[610.42,1.04603862],[610.35,1.22724802],[610.16,1.47269763]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.58,2.71274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552457846,[[610.77,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.23,1.47269763],[610.17,1.04603862]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.57,4.42005789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552458046,[[610.77,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.23,1.47269763],[610.17,1.04603862]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.56,2.71274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552458246,[[610.77,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.23,1.47269763],[610.17,1.04603862]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.55,4.42001976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552458446,[[610.77,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.23,1.47269763],[610.17,1.04603862]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[611.37,1.204],[612.55,0.66423446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552458641,[[610.77,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.23,1.47269763],[610.17,1.04603862]],[[611.29,0.28476274],[611.3,0.375],[611.33,0.32715554],[612.55,0.66423446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552458845,[[610.77,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.23,1.47269763],[610.17,1.04603862]],[[611.3,0.375],[611.33,0.32715554],[612.55,0.66423446],[612.56,2.04847028],[612.66,3.7557853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552459040,[[610.77,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.23,1.47269763],[610.17,1.04603862]],[[611.3,0.375],[611.33,0.32715554],[612.65,2.71270474],[612.66,3.7557853],[624.31,14.7107199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552459249,[[610.77,1.21928961],[610.53,1.21928961],[610.42,1.22724802],[610.23,1.47269763],[610.17,1.04603862]],[[611.3,0.375],[611.33,0.32715554],[612.65,2.71270474],[612.66,3.7557853],[616.34,4.11250617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552459748,[[610.86,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.32,1.47269763],[610.24,1.04603862]],[[611.3,0.375],[611.33,0.32715554],[612.58,2.50547633],[612.65,2.71270474],[612.66,6.71278021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552459949,[[610.86,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.32,1.47269763],[610.24,1.04603862]],[[611.3,0.375],[611.33,0.32715554],[612.58,2.50547633],[612.65,6.46849004],[612.66,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552460247,[[610.86,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.32,1.47269763],[610.24,1.04603862]],[[611.29,0.28474992],[611.3,0.375],[611.33,0.32715554],[612.58,2.50547633],[612.64,2.71270474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552461142,[[610.86,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.32,1.47269763],[610.24,1.04603862]],[[611.29,0.28474992],[611.3,0.375],[611.33,0.32715554],[612.58,2.50547633],[612.64,5.66969965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552461343,[[610.86,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.32,1.47269763],[610.24,1.04603862]],[[611.29,0.28474992],[611.3,0.375],[611.33,0.32715554],[612.58,2.50547633],[612.63,4.42001976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552461546,[[610.86,1.21928961],[610.63,1.21928961],[610.52,1.22724802],[610.32,1.47269763],[610.24,1.04603862]],[[611.29,0.28474992],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.58,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552461748,[[610.87,1.21928961],[610.64,1.21928961],[610.54,1.22724802],[610.34,1.47269763],[610.23,2.48938296]],[[611.29,0.28474992],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.55,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552463153,[[610.87,1.21928961],[610.64,1.21928961],[610.54,1.22724802],[610.34,1.47269763],[610.23,2.48938296]],[[611.29,0.28474992],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.55,3.16971079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552463352,[[610.87,1.21928961],[610.64,1.21928961],[610.54,1.22724802],[610.34,1.47269763],[610.23,2.48938296]],[[611.29,0.28474992],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.55,8.97396637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552463553,[[610.87,1.21928961],[610.64,1.21928961],[610.54,1.22724802],[610.34,1.47269763],[610.23,2.48938296]],[[611.29,0.28474992],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.54,6.46849004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552463851,[[610.87,1.21928961],[610.64,1.21928961],[610.54,1.22724802],[610.34,1.47269763],[610.23,2.48938296]],[[611.29,0.28474992],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.53,0.66423446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552464052,[[610.87,1.21928961],[610.64,1.21928961],[610.54,1.22724802],[610.34,1.47269763],[610.23,2.48938296]],[[611.29,0.28474992],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.53,3.62122937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552464252,[[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763],[610.32,2.48938296]],[[611.29,0.28474992],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.47,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552464651,[[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763],[610.32,2.48938296]],[[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.47,2.50547633],[612.51,6.46849004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552464948,[[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763],[610.32,2.48938296]],[[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.47,2.50547633],[612.5,6.46849004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552465153,[[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763],[610.32,2.48938296]],[[611.28,0.28476507],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.47,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552465547,[[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763],[610.32,2.48938296]],[[611.28,0.28476507],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.47,8.97405443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552465752,[[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763],[610.32,2.48938296]],[[611.28,0.28476507],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.46,6.4685781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552466054,[[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763],[610.32,2.48938296]],[[611.28,0.28476507],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.45,0.66432252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552466253,[[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763],[610.32,2.48938296]],[[611.28,0.28476507],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.45,6.4685781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552466454,[[610.91,1.21928961],[610.7,1.21928961],[610.6,1.22724802],[610.42,1.47269763],[610.32,2.48938296]],[[611.28,0.28476507],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.44,0.66432252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552467257,[[610.83,1.21928961],[610.63,1.21928961],[610.54,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.28,0.28476507],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552467754,[[610.83,1.21928961],[610.63,1.21928961],[610.54,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.34,2.50547633],[612.43,6.4685781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552468055,[[610.83,1.21928961],[610.63,1.21928961],[610.54,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.27,0.28478138],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552469754,[[610.63,1.21928961],[610.54,1.22724802],[610.37,1.47269763],[610.26,2.48938296]],[[611.27,0.28478138],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552469755,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.27,0.28478138],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.33,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552469955,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.27,0.28478138],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.33,8.97405443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552470155,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.27,0.28478138],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.32,6.4685781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552470354,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.27,0.28478138],[611.3,0.375],[611.32,1.153],[611.33,0.32715554],[612.31,0.66432252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552470656,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.32,1.153],[611.33,0.32715554],[612.31,0.66432252],[612.32,2.04847028],[613.95,3.19762221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552470856,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.32,1.153],[611.33,0.32715554],[612.37,6.46732434],[613.94,5.8403824],[613.96,3.19762221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552471156,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.26,0.28478954],[611.32,1.153],[611.33,0.32715554],[612.36,2.7127928],[612.37,3.75453154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552471356,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.26,0.28478954],[611.32,1.153],[611.33,0.32715554],[612.36,5.66978771],[612.37,3.75453154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552471549,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.26,0.28478954],[611.32,1.153],[611.33,0.32715554],[612.35,4.41885406],[612.36,5.00546519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552471753,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.26,0.28478954],[611.32,1.153],[611.33,0.32715554],[612.34,2.7127928],[612.35,3.75453154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552472657,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.26,0.28478954],[611.32,1.153],[611.33,0.32715554],[612.34,3.62131743],[612.35,3.75453154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552472958,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.26,0.28478954],[611.32,1.153],[611.33,0.32715554],[612.34,3.62131743],[613.88,3.19733451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552473163,[[610.76,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.3,1.47269763],[610.19,2.48938296]],[[611.25,0.375],[611.26,0.28478954],[611.32,1.153],[611.33,0.32715554],[612.34,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552473552,[[610.7,1.21928961],[610.49,1.21928961],[610.39,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.25,0.375],[611.26,0.28478954],[611.32,1.153],[611.33,0.32715554],[612.33,0.66433978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552473750,[[610.7,1.21928961],[610.49,1.21928961],[610.39,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.25,0.375],[611.32,1.153],[611.33,0.32715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552473751,[[610.7,1.21928961],[610.49,1.21928961],[610.39,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.4,5.80975984],[612.46,0.66433978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552473954,[[610.7,1.21928961],[610.49,1.21928961],[610.39,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.39,2.71974729],[612.4,3.75435233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552474155,[[610.7,1.21928961],[610.49,1.21928961],[610.39,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.24,1.3237942],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.39,2.71974729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552474459,[[610.7,1.21928961],[610.49,1.21928961],[610.39,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.24,1.3237942],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.38,4.41869211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552474652,[[610.7,1.21928961],[610.49,1.21928961],[610.39,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.24,1.3237942],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.38,6.47409962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552474855,[[610.7,1.21928961],[610.49,1.21928961],[610.39,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.24,1.3237942],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.37,0.66433978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552475758,[[610.1,2.48938296]],[[611.24,1.3237942],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.37,0.66433978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552475759,[[610.72,1.21928961],[610.51,1.21928961],[610.41,1.22724802],[610.22,2.51873625],[610.11,2.48938296]],[[611.24,1.3237942],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.37,0.66433978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552476456,[[610.72,1.21928961],[610.51,1.21928961],[610.41,1.22724802],[610.22,2.51873625],[610.11,2.48938296]],[[611.24,1.3237942],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.37,0.66434094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552476654,[[610.72,1.21928961],[610.51,1.21928961],[610.41,1.22724802],[610.22,2.51873625],[610.11,2.48938296]],[[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.37,3.62133585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552476958,[[610.72,1.21928961],[610.51,1.21928961],[610.41,1.22724802],[610.22,2.51873625],[610.11,2.48938296]],[[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.37,9.43109569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552477153,[[610.72,1.21928961],[610.51,1.21928961],[610.41,1.22724802],[610.22,2.51873625],[610.11,2.48938296]],[[611.23,0.2847942],[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552477354,[[610.75,1.21928961],[610.54,1.21928961],[610.44,1.22724802],[610.27,1.47269763],[610.23,1.04603862]],[[611.23,0.2847942],[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552479759,[[610.75,1.21928961],[610.54,1.21928961],[610.44,1.22724802],[610.27,1.47269763],[610.23,1.04603862]],[[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[617.7,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552480056,[[610.75,1.21928961],[610.54,1.21928961],[610.44,1.22724802],[610.27,1.47269763],[610.23,1.04603862]],[[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554],[612.33,3.62133585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552480359,[[610.75,1.21928961],[610.54,1.21928961],[610.44,1.22724802],[610.27,1.47269763],[610.23,1.04603862]],[[611.23,0.2847907],[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552480558,[[610.23,1.04603862]],[[611.23,0.2847907],[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552480559,[[610.74,1.21928961],[610.55,1.21928961],[610.46,1.22724802],[610.3,1.47269763],[610.28,1.04603862]],[[611.23,0.7297907],[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552482260,[[610.28,1.04603862]],[[611.23,0.7297907],[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552482261,[[610.76,1.21928961],[610.58,1.21928961],[610.5,1.22724802],[610.35,1.47269763],[610.31,1.04603862]],[[611.23,0.7297907],[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552482961,[[610.76,1.21928961],[610.58,1.21928961],[610.5,1.22724802],[610.35,1.47269763],[610.31,1.04603862]],[[611.23,0.445],[611.24,1.039],[611.25,0.375],[611.32,1.153],[611.33,0.32715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552483161,[[610.76,1.21928961],[610.58,1.21928961],[610.5,1.22724802],[610.35,1.47269763],[610.31,1.04603862]],[[611.22,0.28480935],[611.23,0.445],[611.24,1.039],[611.25,0.375],[611.32,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552484459,[[610.76,1.21928961],[610.58,1.21928961],[610.5,1.22724802],[610.35,1.47269763],[610.31,1.04603862]],[[611.22,0.28480935],[611.23,0.445],[611.24,1.039],[611.25,0.375],[647.87,24.5178665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552484663,[[610.76,1.21928961],[610.58,1.21928961],[610.5,1.22724802],[610.35,1.47269763],[610.31,1.04603862]],[[611.22,0.28480935],[611.23,0.445],[611.24,1.039],[611.25,0.375],[612.23,7.38147923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552484964,[[610.71,1.21928961],[610.53,1.21928961],[610.45,1.22724802],[610.36,1.04603862],[610.3,1.47269763]],[[611.22,0.28480935],[611.23,0.445],[611.24,1.039],[611.25,0.375],[612.21,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552485163,[[610.71,1.21928961],[610.53,1.21928961],[610.45,1.22724802],[610.36,1.04603862],[610.3,1.47269763]],[[611.22,0.28480935],[611.23,0.445],[611.24,1.039],[611.25,0.375],[612.21,5.22847502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552485864,[[610.71,1.21928961],[610.53,1.21928961],[610.45,1.22724802],[610.36,1.04603862],[610.3,1.47269763]],[[611.23,0.445],[611.24,1.039],[611.25,0.375],[612.21,5.22847502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552486167,[[610.71,1.21928961],[610.53,1.21928961],[610.45,1.22724802],[610.36,1.04603862],[610.3,1.47269763]],[[611.21,0.28481518],[611.23,0.445],[611.24,1.039],[611.25,0.375],[612.21,5.22847502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552486364,[[610.71,1.21928961],[610.53,1.21928961],[610.45,1.22724802],[610.36,1.04603862],[610.3,1.47269763]],[[611.21,0.28481518],[611.23,0.445],[611.24,1.039],[611.25,0.375],[612.21,8.18546993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552486663,[[610.71,1.21928961],[610.53,1.21928961],[610.45,1.22724802],[610.36,1.04603862],[610.3,1.47269763]],[[611.21,0.28481518],[611.23,0.445],[611.24,1.039],[611.25,0.375],[612.2,0.66444297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552487165,[[610.71,1.21928961],[610.53,1.21928961],[610.45,1.22724802],[610.36,1.04603862],[610.3,1.47269763]],[[611.21,0.61203495],[611.23,0.445],[611.24,1.039],[611.25,0.375],[612.2,0.66445039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552487359,[[610.71,1.21928961],[610.53,1.21928961],[610.45,1.22724802],[610.36,1.04603862],[610.3,1.47269763]],[[611.2,0.9],[611.21,0.61203495],[611.23,0.445],[611.24,1.039],[611.25,0.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552487860,[[610.53,1.21928961],[610.45,1.22724802],[610.36,1.04603862],[610.3,1.47269763]],[[611.2,0.9],[611.21,0.61203495],[611.23,0.445],[611.24,1.039],[611.25,0.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552487861,[[610.57,1.21928961],[610.36,1.21928961],[610.26,1.22724802],[610.22,1.04603862],[610.08,1.47269763]],[[611.2,0.9],[611.21,0.61203495],[611.23,0.445],[611.24,1.039],[611.25,0.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552488864,[[610.57,1.21928961],[610.36,1.21928961],[610.26,1.22724802],[610.22,1.04603862],[610.08,1.47269763]],[[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039],[611.25,0.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552489257,[[610.57,1.21928961],[610.36,1.21928961],[610.26,1.22724802],[610.22,1.04603862],[610.08,1.47269763]],[[611.19,0.28483499],[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552489660,[[610.52,1.21928961],[610.29,1.21928961],[610.26,1.22724802],[610.09,1.04603862],[609.98,1.47269763]],[[611.19,0.28483499],[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552489866,[[610.52,1.21928961],[610.29,1.21928961],[610.18,1.22724802],[610.09,1.04603862],[609.98,1.47269763]],[[611.19,0.28483499],[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552491870,[[610.52,1.21928961],[610.29,1.21928961],[610.18,1.22724802],[610.09,1.04603862],[609.98,1.47269763]],[[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039],[612.33,9.443322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552492070,[[610.55,1.21928961],[610.32,1.21928961],[610.22,1.22724802],[610.02,1.47269763],[609.99,1.04603862]],[[611.18,0.28484082],[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552493767,[[610.5,1.21928961],[610.25,1.21928961],[610.13,1.22724802],[610.03,1.04603862],[609.92,1.47269763]],[[611.18,0.28484082],[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552494970,[[610.5,1.21928961],[610.25,1.21928961],[610.13,1.22724802],[610.03,1.04603862],[609.92,1.47269763]],[[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039],[612.47,9.44215233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552495165,[[610.5,1.21928961],[610.25,1.21928961],[610.13,1.22724802],[610.03,1.04603862],[609.92,1.47269763]],[[611.17,0.28484315],[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552495571,[[610.54,1.21928961],[610.29,1.21928961],[610.18,1.22724802],[609.97,1.47269763],[609.95,1.04603862]],[[611.17,0.28484315],[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552497674,[[610.61,1.21928961],[610.39,1.21928961],[610.29,1.22724802],[610.1,1.47269763],[609.99,2.48938296]],[[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039],[612.43,6.12688969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552497875,[[610.61,1.21928961],[610.39,1.21928961],[610.29,1.22724802],[610.1,1.47269763],[609.99,2.48938296]],[[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039],[612.42,6.48515778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552498069,[[610.61,1.21928961],[610.39,1.21928961],[610.29,1.22724802],[610.1,1.47269763],[609.99,2.48938296]],[[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.23,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552498671,[[610.61,1.21928961],[610.39,1.21928961],[610.29,1.22724802],[610.1,1.47269763],[609.99,2.48938296]],[[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552498871,[[610.61,1.21928961],[610.39,1.21928961],[610.29,1.22724802],[610.1,1.47269763],[609.99,2.48938296]],[[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.24,1.039],[612.43,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552500674,[[610.51,1.21928961],[610.24,1.21928961],[610.11,2.27328664],[609.88,1.47269763],[609.74,2.48938296]],[[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.24,1.039],[612.57,6.48485204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552500874,[[610.51,1.21928961],[610.24,1.21928961],[610.11,2.27328664],[609.88,1.47269763],[609.74,2.48938296]],[[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.24,1.039],[612.56,0.66441845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552501377,[[610.51,1.21928961],[610.24,1.21928961],[610.11,2.27328664],[609.88,1.47269763],[609.74,2.48938296]],[[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.24,1.039],[612.57,2.7236714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552501579,[[610.51,1.21928961],[610.24,1.21928961],[610.11,2.27328664],[609.88,1.47269763],[609.74,2.48938296]],[[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.24,1.039],[612.57,4.42553843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552502279,[[610.51,1.21928961],[610.24,1.21928961],[610.11,2.27328664],[609.88,1.47269763],[609.74,2.48938296]],[[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.24,1.039],[612.57,0.66441845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552502477,[[610.51,1.21928961],[610.24,1.21928961],[610.11,2.27328664],[609.88,1.47269763],[609.74,2.48938296]],[[611.15,0.445],[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552503080,[[610.43,1.21928961],[610.14,1.21928961],[610.0,1.22724802],[609.95,1.04603862],[609.74,1.47269763]],[[611.15,0.445],[611.16,0.28483849],[611.2,0.9],[611.21,0.32721977],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552503581,[[610.43,1.21928961],[610.14,1.21928961],[610.0,1.22724802],[609.95,1.04603862],[609.74,1.47269763]],[[611.14,0.32725725],[611.15,0.445],[611.16,0.28483849],[611.2,0.9],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552503781,[[610.43,1.21928961],[610.14,1.21928961],[610.0,1.22724802],[609.95,1.04603862],[609.74,1.47269763]],[[611.14,0.32725725],[611.15,0.445],[611.2,0.9],[611.24,1.039],[616.44,7.52111782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552504182,[[610.43,1.21928961],[610.14,1.21928961],[610.0,1.22724802],[609.95,1.04603862],[609.74,1.47269763]],[[611.13,0.28489679],[611.14,0.32725725],[611.15,0.445],[611.2,0.9],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552504381,[[610.43,1.21928961],[610.14,1.21928961],[610.0,1.22724802],[609.95,1.04603862],[609.74,1.47269763]],[[611.12,0.32726796],[611.13,0.28489679],[611.15,0.445],[611.2,0.9],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552505283,[[610.3,1.21928961],[609.94,1.54719071],[609.77,1.22724802],[609.46,1.47269763],[609.27,2.48938296]],[[611.12,0.32726796],[611.13,0.28489679],[611.15,0.445],[611.2,0.9],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552506282,[[610.3,1.21928961],[609.94,1.54719071],[609.77,1.22724802],[609.46,1.47269763],[609.27,2.48938296]],[[611.12,0.32726796],[611.13,0.28489679],[611.15,0.445],[611.24,1.039],[612.88,6.48354783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552506477,[[610.3,1.21928961],[609.94,1.54719071],[609.77,1.22724802],[609.46,1.47269763],[609.27,2.48938296]],[[611.12,0.32726796],[611.13,0.28489679],[611.15,0.445],[611.24,1.039],[612.87,6.48354783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552506677,[[610.3,1.21928961],[609.94,1.54719071],[609.77,1.22724802],[609.46,1.47269763],[609.27,2.48938296]],[[611.12,0.32726796],[611.15,0.445],[611.24,1.039],[612.86,8.77603327],[612.98,0.66450947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552506878,[[610.3,1.21928961],[609.94,1.54719071],[609.77,1.22724802],[609.46,1.47269763],[609.27,2.48938296]],[[611.12,0.32726796],[611.15,0.445],[611.24,1.039],[612.85,6.48354783],[612.86,2.95699491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552507183,[[610.3,1.21928961],[609.94,1.54719071],[609.77,1.22724802],[609.46,1.47269763],[609.27,2.48938296]],[[611.11,0.65891661],[611.12,0.32726796],[611.15,0.445],[611.24,1.039],[612.85,6.48354783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552507383,[[610.28,1.21928961],[609.94,0.3279011],[609.93,1.21928961],[609.76,1.22724802],[609.46,1.47269763]],[[611.1,0.32727867],[611.11,0.65891661],[611.15,0.445],[611.24,1.039],[612.84,4.42474847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552507579,[[610.28,1.21928961],[609.94,0.3279011],[609.93,1.21928961],[609.76,1.22724802],[609.46,1.47269763]],[[611.1,0.32727867],[611.11,0.65891661],[611.15,0.445],[611.24,1.039],[612.84,0.66450947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552507783,[[610.28,1.21928961],[609.94,0.3279011],[609.93,1.21928961],[609.76,1.22724802],[609.46,1.47269763]],[[611.1,0.32727867],[611.11,0.65891661],[611.15,0.445],[611.24,1.039],[612.94,2.72330883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552507984,[[610.28,1.21928961],[609.94,0.3279011],[609.93,1.21928961],[609.76,1.22724802],[609.46,1.47269763]],[[611.1,0.32727867],[611.11,0.65891661],[611.15,0.445],[611.24,1.039],[612.94,2.05879936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552508179,[[610.28,1.21928961],[609.94,0.3279011],[609.93,1.21928961],[609.76,1.22724802],[609.46,1.47269763]],[[611.1,0.32727867],[611.11,0.65891661],[611.15,0.445],[611.24,1.039],[612.94,2.72331333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552509688,[[610.28,1.21928961],[609.94,0.3279011],[609.93,1.21928961],[609.76,1.22724802],[609.46,1.47269763]],[[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[611.24,1.039],[612.94,2.72331333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552509889,[[610.4,1.21928961],[610.11,1.21928961],[609.98,1.22724802],[609.95,1.04914132],[609.94,0.3279011]],[[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552510284,[[610.4,1.21928961],[610.11,1.21928961],[609.98,1.22724802],[609.95,1.04914132],[609.94,0.3279011]],[[611.09,1.03990495],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552512694,[[610.4,1.21928961],[610.11,1.21928961],[609.98,1.22724802],[609.95,1.04914132],[609.94,0.3279011]],[[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552512994,[[610.37,1.21928961],[610.05,1.21928961],[609.95,1.04914132],[609.94,0.3279011],[609.9,1.22724802]],[[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[611.24,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552513193,[[610.37,1.21928961],[610.05,1.21928961],[609.95,1.04914132],[609.94,0.3279011],[609.9,1.22724802]],[[611.08,0.28489562],[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552515790,[[610.37,1.21928961],[610.05,1.21928961],[609.95,1.04914132],[609.94,0.3279011],[609.9,1.22724802]],[[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[612.82,6.4835519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552515991,[[609.95,1.04914132],[609.94,0.3279011]],[[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[612.82,6.4835519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552515992,[[610.4,1.21928961],[610.1,1.21928961],[609.96,1.22724802],[609.95,1.04914132],[609.94,0.3279011]],[[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[612.68,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552516193,[[610.4,1.21928961],[610.1,1.21928961],[609.96,1.22724802],[609.95,1.04914132],[609.94,0.3279011]],[[611.07,0.28489912],[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552518093,[[610.58,1.21928961],[610.36,1.21928961],[610.26,1.22724802],[610.07,1.47269763],[609.96,2.48938296]],[[611.07,0.28489912],[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552518789,[[610.58,1.21928961],[610.36,1.21928961],[610.26,1.22724802],[610.07,1.47269763],[609.96,2.48938296]],[[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[612.44,7.38174348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552518994,[[610.58,1.21928961],[610.36,1.21928961],[610.26,1.22724802],[610.07,1.47269763],[609.96,2.48938296]],[[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[612.43,6.48354793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552519198,[[610.58,1.21928961],[610.36,1.21928961],[610.26,1.22724802],[610.07,1.47269763],[609.96,2.48938296]],[[611.06,0.28487463],[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552520600,[[610.59,1.21928961],[610.38,1.21928961],[610.28,1.22724802],[610.1,1.47269763],[609.99,2.48938296]],[[611.06,0.28487463],[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552521997,[[610.59,1.21928961],[610.38,1.21928961],[610.28,1.22724802],[610.1,1.47269763],[609.99,2.48938296]],[[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445],[612.37,4.42474857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552522198,[[610.59,1.21928961],[610.38,1.21928961],[610.28,1.22724802],[610.1,1.47269763],[609.99,2.48938296]],[[611.05,0.28487346],[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[611.15,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552523100,[[610.59,1.21928961],[610.38,1.21928961],[610.28,1.22724802],[610.1,1.47269763],[609.99,2.48938296]],[[611.04,0.944],[611.05,0.28487346],[611.09,0.755],[611.1,0.32727867],[611.11,0.374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552523299,[[610.63,1.21928961],[610.44,1.21928961],[610.35,1.22724802],[610.19,1.47269763],[610.1,2.48938296]],[[611.04,0.944],[611.05,0.28487346],[611.09,0.755],[611.1,0.32727867],[611.11,0.374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552524797,[[610.63,1.21928961],[610.44,1.21928961],[610.35,1.22724802],[610.19,1.47269763],[610.1,2.48938296]],[[611.04,0.944],[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[612.24,6.48355202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552524998,[[610.63,1.21928961],[610.44,1.21928961],[610.35,1.22724802],[610.19,1.47269763],[610.1,2.48938296]],[[611.04,0.944],[611.09,0.755],[611.1,0.32727867],[611.11,0.374],[612.23,2.72331302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552525194,[[610.63,1.21928961],[610.44,1.21928961],[610.35,1.22724802],[610.19,1.47269763],[610.1,2.48938296]],[[611.03,0.28487463],[611.04,0.944],[611.09,0.755],[611.1,0.32727867],[611.11,0.374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552525801,[[610.63,1.21928961],[610.44,1.21928961],[610.36,1.22724802],[610.2,1.47269763],[610.1,2.48938296]],[[611.03,0.28487463],[611.04,0.944],[611.09,0.755],[611.1,0.32727867],[611.11,0.374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552526300,[[610.63,1.21928961],[610.44,1.21928961],[610.36,1.22724802],[610.2,1.47269763],[610.1,2.48938296]],[[611.03,0.28487463],[611.04,0.944],[611.09,0.755],[611.1,0.32727867],[612.21,2.72331292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552527200,[[610.63,1.21928961],[610.44,1.21928961],[610.36,1.22724802],[610.2,1.47269763],[610.1,2.48938296]],[[611.03,0.28487463],[611.04,0.944],[611.09,0.755],[611.1,0.32727867],[612.21,5.68030783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552527399,[[610.62,1.21928961],[610.43,1.21928961],[610.34,1.22724802],[610.17,1.47269763],[610.07,2.48938296]],[[611.03,0.28487463],[611.04,0.944],[611.09,0.755],[611.1,0.32727867],[612.15,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552527799,[[610.62,1.21928961],[610.43,1.21928961],[610.34,1.22724802],[610.17,1.47269763],[610.07,2.48938296]],[[611.04,0.944],[611.09,0.755],[611.1,0.32727867],[612.15,2.50547633],[612.18,0.66451349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552528001,[[610.62,1.21928961],[610.43,1.21928961],[610.34,1.22724802],[610.17,1.47269763],[610.07,2.48938296]],[[611.02,0.2848758],[611.04,0.944],[611.09,0.755],[611.1,0.32727867],[612.15,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552529301,[[610.62,1.21928961],[610.43,1.21928961],[610.34,1.22724802],[610.17,1.47269763],[610.07,2.48938296]],[[611.02,0.2848758],[611.04,0.944],[611.08,0.374],[611.09,0.755],[611.1,0.32727867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552530197,[[610.63,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.18,1.47269763],[610.08,2.48938296]],[[611.02,0.2848758],[611.04,0.944],[611.08,0.374],[611.09,0.755],[611.1,0.32727867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552530704,[[610.63,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.18,1.47269763],[610.08,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.09,0.755],[611.1,0.32727867],[617.59,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552530998,[[610.63,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.18,1.47269763],[610.08,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.09,0.755],[611.1,0.32727867],[612.16,0.66451342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552531198,[[610.63,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.18,1.47269763],[610.08,2.48938296]],[[611.01,0.28487463],[611.04,0.944],[611.08,0.374],[611.09,0.755],[611.1,0.32727867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552532104,[[610.64,1.21928961],[610.45,1.21928961],[610.36,1.22724802],[610.2,1.47269763],[610.1,2.48938296]],[[611.01,0.28487463],[611.04,0.944],[611.08,0.374],[611.09,0.755],[611.1,0.32727867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552535606,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.01,0.28487463],[611.04,0.944],[611.08,0.374],[611.09,0.755],[611.1,0.32727867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552536006,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.01,0.28487463],[611.04,0.944],[611.08,0.374],[611.1,0.32727867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552536206,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.01,0.28487463],[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[613.54,3.20707873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552536405,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.01,0.28487463],[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[613.55,3.20707873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552536601,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.01,0.28487463],[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[612.11,8.18575171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552536801,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[612.1,4.42472011],[612.11,7.5212706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552537005,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[612.1,0.66448111],[612.11,5.46247124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552537200,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[612.11,5.46247124],[612.26,0.66448111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552537401,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[612.11,5.46247124],[618.7,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552538002,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[612.11,5.46247124],[618.71,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552538303,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.04,1.22884315],[611.08,0.374],[611.1,0.32727867],[612.11,5.46247124],[618.71,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552538508,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.04,1.22884315],[611.08,0.374],[611.1,0.32727867],[612.11,2.50547633],[618.71,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552538706,[[610.66,1.21928961],[610.47,1.21928961],[610.38,1.22724802],[610.21,1.47269763],[610.11,2.48938296]],[[611.04,1.22884315],[611.08,0.374],[611.1,0.32727867],[612.11,2.50547633],[616.47,11.65765664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552538908,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.32,1.47269763],[610.22,2.48938296]],[[611.04,1.22884315],[611.08,0.374],[611.1,0.32727867],[612.1,2.50547633],[612.25,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552539408,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.32,1.47269763],[610.22,2.48938296]],[[611.04,1.22884315],[611.08,0.374],[611.1,0.32727867],[611.21,0.828],[612.1,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552539610,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.32,1.47269763],[610.22,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[611.21,0.828],[612.1,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552539811,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.32,1.47269763],[610.22,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[611.21,1.273],[612.1,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552540006,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.32,1.47269763],[610.22,2.48938296]],[[611.04,0.944],[611.08,0.374],[611.1,0.32727867],[611.14,0.28480935],[611.21,1.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552540203,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.32,1.47269763],[610.22,2.48938296]],[[611.04,0.944],[611.1,0.32727867],[611.14,0.28480935],[611.21,1.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552540607,[[610.75,1.21928961],[610.56,1.21928961],[610.47,1.22724802],[610.32,1.47269763],[610.22,2.48938296]],[[611.04,0.944],[611.1,0.32727867],[611.14,0.28480935],[611.21,1.273],[612.47,0.6643012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552542110,[[610.52,1.21928961],[610.18,1.21928961],[610.03,1.22724802],[609.95,1.04914132],[609.75,1.47269763]],[[611.04,0.944],[611.1,0.32727867],[611.14,0.28480935],[611.21,1.273],[612.47,0.6643012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552542410,[[610.53,0.26792063],[610.52,1.21928961],[610.18,1.21928961],[610.04,4.43555452],[610.03,1.22724802]],[[611.04,0.944],[611.1,0.32727867],[611.14,0.28480935],[611.21,1.273],[612.95,0.6643012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552542609,[[610.53,0.26792063],[610.52,1.21928961],[610.18,1.21928961],[610.05,4.43555452],[610.03,1.22724802]],[[611.04,0.944],[611.1,0.32727867],[611.14,0.28480935],[611.21,1.273],[612.94,0.6643012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552542910,[[610.52,1.21928961],[610.18,1.21928961],[610.06,4.43555452],[610.03,1.22724802],[604.8,5.84650359]],[[611.04,0.944],[611.1,0.32727867],[611.21,1.273],[613.2,5.82661992],[613.63,3.20572701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552543103,[[610.54,0.26790342],[610.52,1.21928961],[610.18,1.21928961],[610.03,1.22724802],[604.8,5.84650359]],[[611.04,0.944],[611.16,0.2848315],[611.21,1.273],[613.19,5.82661992],[613.2,0.66426587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552543307,[[610.55,0.26790342],[610.52,1.21928961],[610.18,1.21928961],[610.07,2.89076237],[610.03,1.22724802]],[[611.04,0.944],[611.16,0.2848315],[611.21,1.273],[613.18,6.49088579],[613.63,4.62152471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552543503,[[610.53,0.26790342],[610.52,1.21928961],[610.18,1.21928961],[610.07,2.89076237],[610.03,1.22724802]],[[611.04,0.944],[611.21,1.273],[613.17,6.49088579],[613.63,4.62152471],[619.3,0.60117391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552543704,[[610.54,0.26790342],[610.52,1.21928961],[610.18,1.21928961],[610.07,2.89076237],[610.03,1.22724802]],[[611.04,0.944],[611.21,1.273],[613.16,6.49088579],[613.17,2.97161543],[613.63,4.62152471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552543906,[[610.53,0.26790342],[610.52,1.21928961],[610.18,1.21928961],[610.07,2.89076237],[610.03,1.22724802]],[[611.04,0.944],[611.21,1.273],[613.15,2.72560537],[613.16,3.76528042],[613.17,2.97161543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552544212,[[610.8,1.21928961],[610.62,1.21928961],[610.54,1.31704474],[610.53,1.22724802],[610.37,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552544411,[[610.8,1.21928961],[610.62,1.21928961],[610.54,1.04914132],[610.53,1.22724802],[610.37,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552545905,[[610.8,1.21928961],[610.62,1.21928961],[610.54,1.04914132],[610.53,1.22724802],[610.37,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.4,2.50547633],[612.71,6.49083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552546214,[[610.8,1.21928961],[610.62,1.21928961],[610.54,1.04914132],[610.53,1.22724802],[610.37,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.4,2.50547633],[612.7,6.49083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552546411,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.69,6.49083742],[612.82,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552546605,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.68,6.49083742],[612.82,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552546810,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.67,6.49083742],[612.82,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552547010,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.66,6.49083742],[612.82,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552547211,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28478721],[612.65,6.49083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552547511,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28478721],[612.64,6.49083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552547712,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28478721],[612.63,6.49083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552547911,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28478721],[612.62,0.6642175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552548111,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28478721],[612.62,2.97161543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552549011,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.62,2.97161543],[612.66,6.49083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552549212,[[610.68,1.21928961],[610.44,1.21928961],[610.38,1.04914132],[610.32,1.22724802],[610.11,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.62,2.97161543],[612.65,6.49083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552549410,[[610.61,1.21928961],[610.36,1.21928961],[610.33,1.04914132],[610.25,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.62,2.97161543],[612.64,6.49083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552549606,[[610.61,1.21928961],[610.36,1.21928961],[610.33,1.04914132],[610.25,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.63,2.725557],[612.64,2.97161543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552549811,[[610.61,1.21928961],[610.36,1.21928961],[610.33,1.04914132],[610.25,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.63,0.6642175],[612.64,2.97161543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552550011,[[610.61,1.21928961],[610.36,1.21928961],[610.33,1.04914132],[610.25,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.64,2.97161543],[612.89,2.725557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552550212,[[610.61,1.21928961],[610.36,1.21928961],[610.33,1.04914132],[610.25,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479536],[612.64,2.97161543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552551313,[[610.25,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479536],[612.64,2.97161543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552551314,[[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763],[609.79,2.48938296]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479536],[612.85,5.69717243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552551514,[[610.55,0.26795033],[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479536],[612.84,3.75574341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552551814,[[610.55,0.26795033],[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.84,6.48130041],[612.85,2.97161543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552552008,[[610.55,0.26795033],[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.83,4.41996091],[612.84,2.0613395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552552215,[[610.55,0.26795033],[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.83,4.41996091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552552414,[[610.55,0.26795033],[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.83,0.6642175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552552716,[[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[619.02,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552552915,[[610.55,0.26794798],[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.83,7.39157631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552553117,[[610.55,0.26794798],[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.82,2.72555697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552553318,[[610.55,0.26794798],[610.54,1.21928961],[610.27,1.21928961],[610.15,1.22724802],[609.93,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.82,6.48130038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552553616,[[610.55,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.81,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552553816,[[610.53,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.81,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552554015,[[610.54,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.81,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552554216,[[610.55,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.81,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552554417,[[610.53,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.81,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552554716,[[610.54,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480352],[612.81,3.6358329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552554908,[[610.53,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.81,9.45291581],[624.4,14.7107199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552555112,[[610.54,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.8,6.48130038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552555315,[[610.53,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.79,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552555515,[[610.54,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.79,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552555714,[[610.53,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.79,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552555912,[[610.54,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.79,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552556111,[[610.55,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.79,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552556312,[[610.53,0.26794798],[610.52,1.21928961],[610.26,1.21928961],[610.13,1.22724802],[609.91,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.79,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552556509,[[610.58,1.21928961],[610.53,0.26794798],[610.35,1.21928961],[610.24,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.79,3.6358329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552556714,[[610.59,0.26794798],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.79,9.45291581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552556915,[[610.59,0.26794798],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.78,5.81708291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552557117,[[610.59,0.26794798],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28480585],[612.77,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552557813,[[610.59,0.26794798],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.77,0.66421747],[619.32,0.60117391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552558015,[[610.59,0.26794798],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.77,7.39157631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552558217,[[610.59,0.26794798],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.76,2.72555697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552558517,[[610.59,0.26794798],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.76,6.48130038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552558717,[[610.59,0.26794798],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.04,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.75,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552559115,[[610.59,0.26794798],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.75,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552559417,[[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763],[603.47,9.74417265]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.75,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552559618,[[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763],[603.47,9.74417265]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.75,3.6358329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552559812,[[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763],[603.47,9.74417265]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.75,9.45291581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552560019,[[610.59,0.26783797],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.74,6.48130038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552560212,[[610.59,0.26783797],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.73,0.66421747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552560519,[[610.59,0.26783797],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763]],[[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.73,0.66421747],[619.03,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552560719,[[610.6,0.26784423],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763]],[[611.04,0.944],[611.21,1.273],[611.27,0.28479886],[612.73,0.66424141],[612.74,2.0613395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552560919,[[610.59,0.26784423],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763]],[[611.04,0.944],[611.21,1.273],[612.9,2.72558091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552561114,[[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763],[598.11,14.6162589]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.9,2.72558091],[616.44,4.10493898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552561324,[[610.59,0.2678431],[610.58,1.21928961],[610.35,1.21928961],[610.24,1.22724802],[610.05,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.9,2.72558091],[616.44,4.10493898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552561525,[[610.59,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.9,2.72558091],[616.44,4.10493898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552561526,[[610.59,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.87,2.50547633],[612.9,2.72558091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552561725,[[610.56,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.86,0.66424141],[612.87,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552562026,[[610.57,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.86,2.72558091],[612.87,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552562222,[[610.56,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.87,8.98680065],[612.88,2.97161543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552562423,[[610.57,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.86,2.72558091],[612.87,6.26121974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552562628,[[610.58,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.86,2.72558091],[612.87,6.26121974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552562925,[[610.59,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.86,2.72558091],[612.87,6.26121974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552563128,[[610.56,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.86,2.72558091],[612.87,6.26121974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552563322,[[610.57,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.86,2.72558091],[612.87,6.26121974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552563523,[[610.56,0.2678431],[610.55,1.21928961],[610.32,1.21928961],[610.21,1.22724802],[610.02,1.47269763]],[[611.04,0.944],[611.19,0.28481751],[611.21,1.273],[612.86,2.72558091],[612.87,6.26121974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552563720,[[610.57,1.48713271],[610.34,1.21928961],[610.23,1.22724802],[610.02,1.47269763],[609.9,2.48938296]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.86,5.69719634],[612.87,6.26121974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552563922,[[610.58,0.26781978],[610.57,1.21928961],[610.34,1.21928961],[610.23,1.22724802],[610.02,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.85,0.66422368],[612.86,8.78869834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552564122,[[610.58,0.26781978],[610.57,1.21928961],[610.34,1.21928961],[610.23,1.22724802],[610.02,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.85,2.72556318],[612.86,6.72735884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552564930,[[610.58,0.26781978],[610.57,1.21928961],[610.34,1.21928961],[610.23,1.22724802],[610.02,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.85,5.69717861],[612.86,3.75574341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552565330,[[610.58,0.26781978],[610.57,1.21928961],[610.34,1.21928961],[610.23,1.22724802],[610.02,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481867],[611.21,1.273],[612.85,5.69717861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552565529,[[610.6,1.21928961],[610.59,0.2678285],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481867],[611.21,1.273],[612.84,4.41997853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552565730,[[610.61,0.2678285],[610.6,1.21928961],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481867],[611.21,1.273],[612.84,6.48131803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552565931,[[610.61,0.2678285],[610.6,1.21928961],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481867],[611.21,1.273],[612.83,0.66423512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552566734,[[610.61,0.2678285],[610.6,1.21928961],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.83,0.66423512],[619.04,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552566935,[[610.61,0.2678285],[610.6,1.21928961],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.83,3.63585055],[612.85,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552567134,[[610.61,0.2678285],[610.6,1.21928961],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.21,1.273],[612.83,5.69719005],[612.84,3.75574341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552567334,[[610.61,0.2678285],[610.6,1.21928961],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,1.273],[612.83,5.69719005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552567633,[[610.61,0.2678285],[610.6,1.21928961],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,1.273],[612.82,3.75574341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552567835,[[610.61,0.2678285],[610.6,1.21928961],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,1.273],[612.82,6.48131803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552568133,[[610.61,0.2678285],[610.36,1.21928961],[610.25,1.22724802],[610.05,1.47269763]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,1.273],[612.82,6.48131803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552568134,[[610.67,1.21928961],[610.61,0.2678285],[610.44,1.21928961],[610.34,1.22724802],[610.26,2.09138655]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,1.273],[612.75,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552568335,[[610.68,0.2678285],[610.67,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.26,2.87773364]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,1.273],[612.74,0.66423512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552568636,[[610.68,0.2678285],[610.67,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.26,2.87773364]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,0.445],[612.73,0.66423512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552568831,[[610.68,0.2678285],[610.67,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.26,2.87773364]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,0.445],[612.72,0.66423512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552569032,[[610.67,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.26,2.87773364],[593.52,24.3604316]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,0.445],[612.8,4.41997853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552569336,[[610.67,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.26,2.87773364],[606.2,3.14654422]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,0.445],[612.79,0.66423512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552569528,[[610.67,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[610.26,2.87773364],[606.2,3.14654422]],[[611.03,0.374],[611.04,0.944],[611.19,0.28481518],[611.21,0.445],[612.8,0.66423512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552569730,[[610.67,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[606.2,3.14654422]],[[611.03,0.374],[611.04,0.944],[611.21,0.445],[612.8,0.66423512],[612.93,5.80095039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552569934,[[610.67,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[606.2,3.14654422],[598.03,8.76975539]],[[611.03,0.374],[611.04,0.944],[611.21,0.445],[612.92,6.46518551],[618.97,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552570128,[[610.67,1.21928961],[610.44,1.21928961],[610.34,1.22724802],[606.2,3.14654422],[605.05,0.01652755]],[[611.03,0.374],[611.04,0.944],[611.12,0.28482334],[611.21,0.445],[612.91,0.66423512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552570432,[[610.72,1.21928961],[610.5,1.21928961],[610.4,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.03,0.374],[611.04,0.944],[611.12,0.28482334],[611.21,0.445],[612.67,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552571630,[[610.72,1.21928961],[610.5,1.21928961],[610.4,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.03,0.374],[611.04,0.944],[611.12,0.28482334],[611.18,1.158],[611.21,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552572837,[[610.72,1.21928961],[610.5,1.21928961],[610.4,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.03,0.374],[611.04,0.944],[611.18,1.158],[611.21,0.445],[624.36,8.82643195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552573037,[[610.72,1.21928961],[610.5,1.21928961],[610.4,1.22724802],[610.21,1.47269763],[610.1,2.48938296]],[[611.03,0.374],[611.04,0.944],[611.18,1.158],[611.21,0.445],[613.11,0.66425805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552573239,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.04,0.944],[611.18,1.44280352],[611.21,0.445],[613.08,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552573737,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.04,0.944],[611.18,1.44280352],[611.21,0.445],[613.08,5.22212668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552573935,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.04,0.944],[611.18,1.44280352],[611.21,0.445],[613.07,0.66425805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552574135,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.18,1.44280352],[611.21,0.445],[613.07,0.66425805],[613.31,2.0523923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552574337,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.18,1.44280352],[611.21,0.445],[613.07,0.66425805],[613.3,3.74897891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552574537,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.18,1.44280352],[611.21,0.445],[613.07,0.66425805],[613.29,2.0523923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552574837,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.18,1.44280352],[611.21,0.445],[613.07,0.66425805],[613.28,3.74897891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552575030,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.18,1.44280352],[611.21,0.445],[613.07,0.66425805],[613.27,2.0523923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552575235,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.18,1.44280352],[611.21,0.445],[613.26,4.41323696],[613.27,2.0523923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552575434,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.18,1.44280352],[611.21,0.445],[613.25,2.71665035],[613.26,3.74897891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552575637,[[610.54,1.21928961],[610.21,1.21928961],[610.06,1.22724802],[609.79,1.47269763],[609.62,2.48938296]],[[611.03,0.374],[611.18,1.44280352],[611.21,0.445],[613.08,2.50547633],[613.24,4.41323696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552575833,[[610.56,1.21928961],[610.23,1.21928961],[610.07,1.22724802],[609.95,1.04923717],[609.78,1.47269763]],[[611.03,0.374],[611.18,1.158],[611.21,0.445],[613.04,2.50547633],[613.23,2.71665035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552576241,[[610.56,1.21928961],[610.23,1.21928961],[610.07,1.22724802],[609.95,1.04923717],[609.78,1.47269763]],[[611.03,0.374],[611.13,0.28481984],[611.18,1.158],[611.21,0.445],[613.04,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552576439,[[610.56,1.21928961],[610.23,1.21928961],[610.07,1.22724802],[609.95,1.04923717],[609.78,1.47269763]],[[611.02,1.212],[611.03,0.374],[611.13,0.28481984],[611.18,1.158],[611.21,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552576836,[[610.56,1.21928961],[610.23,1.21928961],[610.07,1.22724802],[609.95,1.04923717],[609.78,1.47269763]],[[611.02,1.212],[611.13,0.28481984],[611.18,1.158],[611.21,0.445],[613.21,2.71665035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552577138,[[610.56,1.21928961],[610.23,1.21928961],[610.07,1.22724802],[609.95,1.04923717],[609.78,1.47269763]],[[611.02,1.212],[611.13,0.28481984],[611.18,1.158],[611.21,0.445],[613.21,6.46562926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552577434,[[610.56,1.21928961],[610.23,1.21928961],[610.07,1.22724802],[609.95,1.04923717],[609.78,1.47269763]],[[611.02,1.212],[611.13,0.28481984],[611.18,1.158],[611.21,0.445],[613.2,6.46562926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552577639,[[610.56,1.21928961],[610.23,1.21928961],[610.07,1.22724802],[609.95,1.04923717],[609.78,1.47269763]],[[611.02,1.212],[611.13,0.28481984],[611.18,1.158],[611.21,0.445],[613.19,6.46562926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552577841,[[609.95,1.04923717],[609.78,1.47269763]],[[611.02,1.212],[611.13,0.28481984],[611.18,1.158],[611.21,0.445],[613.19,6.46562926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552577842,[[610.58,1.21928961],[610.24,1.21928961],[610.08,1.22724802],[609.95,1.04923717],[609.79,1.47269763]],[[611.02,1.212],[611.13,0.28481984],[611.18,1.158],[611.21,0.445],[613.08,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552578839,[[610.58,1.21928961],[610.24,1.21928961],[610.08,1.22724802],[609.95,1.04923717],[609.79,1.47269763]],[[611.02,1.212],[611.18,1.158],[611.21,0.445],[613.08,2.50547633],[624.31,8.82643195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552579039,[[610.58,1.21928961],[610.24,1.21928961],[610.08,1.22724802],[609.95,1.04923717],[609.79,1.47269763]],[[611.02,1.212],[611.18,1.158],[611.21,0.445],[613.08,2.50547633],[618.97,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552579339,[[610.58,1.21928961],[610.24,1.21928961],[610.08,1.22724802],[609.95,1.04923717],[609.79,1.47269763]],[[611.02,1.212],[611.18,1.158],[611.21,0.445],[613.08,2.50547633],[618.96,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552579639,[[610.58,1.21928961],[610.24,1.21928961],[610.08,1.22724802],[609.95,1.04923717],[609.79,1.47269763]],[[611.02,1.212],[611.18,1.158],[611.21,0.445],[613.08,2.50547633],[618.94,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552579838,[[610.58,1.21928961],[610.24,1.21928961],[610.08,1.22724802],[609.95,1.04923717],[609.79,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.18,1.158],[611.21,0.445],[613.08,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552580340,[[610.56,1.21928961],[610.22,1.21928961],[610.06,1.22724802],[609.95,1.04923717],[609.77,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.13,0.28483383],[611.18,1.158],[611.21,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552581745,[[610.56,1.21928961],[610.22,1.21928961],[610.06,1.22724802],[609.95,1.04923717],[609.77,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.18,1.158],[611.21,0.445],[613.1,7.37214381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552581946,[[610.56,1.21928961],[610.22,1.21928961],[610.06,1.22724802],[609.95,1.04923717],[609.77,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.18,1.158],[611.21,0.445],[613.09,6.46562926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552582142,[[610.56,1.21928961],[610.22,1.21928961],[610.06,1.22724802],[609.95,1.04923717],[609.77,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.18,1.158],[611.21,0.445],[613.08,2.71665035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552582347,[[610.56,1.21928961],[610.22,1.21928961],[610.06,1.22724802],[609.95,1.04923717],[609.77,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.13,0.28483732],[611.18,1.158],[611.21,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552582848,[[610.56,1.21928961],[610.22,1.21928961],[610.06,1.22724802],[609.95,1.04923717],[609.77,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.13,0.28483732],[611.18,1.158],[613.06,3.16973438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552583049,[[610.56,1.21928961],[610.22,1.21928961],[610.06,1.22724802],[609.95,1.04923717],[609.77,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.13,0.28483732],[611.18,1.158],[613.06,11.93001244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552583245,[[610.68,1.21928961],[610.3,1.22724802],[610.22,1.21928961],[610.08,1.47269763],[609.95,3.53862013]],[[611.02,1.212],[611.04,0.374],[611.13,0.28483732],[611.18,1.158],[612.64,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552583450,[[610.68,1.21928961],[610.42,1.21928961],[610.3,1.22724802],[610.08,1.47269763],[609.95,3.53862013]],[[611.02,1.212],[611.04,0.374],[611.13,0.28483732],[611.18,1.158],[612.64,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552584948,[[610.68,1.21928961],[610.42,1.21928961],[610.3,1.22724802],[610.08,1.47269763],[609.95,3.53862013]],[[611.02,1.212],[611.04,0.374],[611.18,1.158],[612.64,2.50547633],[612.83,5.6755572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552585152,[[610.68,1.21928961],[610.42,1.21928961],[610.3,1.22724802],[610.08,1.47269763],[609.95,3.53862013]],[[611.02,1.212],[611.04,0.374],[611.18,1.158],[612.64,2.50547633],[612.82,6.46562926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552585355,[[610.69,1.21928961],[610.45,1.21928961],[610.33,1.22724802],[610.12,1.47269763],[610.09,1.04923717]],[[611.02,1.212],[611.04,0.374],[611.09,0.2848315],[611.14,0.445],[611.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552587753,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.13,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.14,0.445],[611.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552587754,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.13,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.14,0.445],[611.18,1.158],[612.7,6.46562926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552587955,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.13,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.14,0.445],[611.18,1.158],[612.69,6.46562926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552588150,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.13,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.09,0.28483033],[611.14,0.445],[611.18,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552590651,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.13,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.09,0.28483033],[611.14,0.445],[612.62,0.66432912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552590852,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.13,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.14,0.445],[612.62,0.66432912],[612.63,2.0523923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552591056,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.13,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.09,0.28483616],[611.14,0.445],[612.7,2.71672142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552591256,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.02,2.5219348],[609.88,2.48938296]],[[611.02,1.212],[611.04,0.374],[611.09,0.28483616],[611.14,0.445],[612.7,2.71672142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552592156,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.02,2.5219348],[609.88,2.48938296]],[[611.02,1.212],[611.04,0.374],[611.09,0.28483616],[611.14,0.445],[612.7,5.67562827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552592556,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.02,2.5219348],[609.88,2.48938296]],[[611.02,1.212],[611.04,0.374],[611.09,0.28483616],[611.14,0.445],[612.69,0.66433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552592754,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.02,2.5219348],[609.88,2.48938296]],[[611.02,1.212],[611.04,0.374],[611.09,0.28483616],[611.14,0.445],[612.7,5.67563552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552593059,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.03,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.09,0.28483616],[611.14,0.445],[612.7,5.67563552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552593753,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.03,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445],[612.7,5.67563552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552593958,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.03,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445],[612.69,4.41331528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552594259,[[610.64,1.21928961],[610.37,1.21928961],[610.24,1.22724802],[610.03,1.04923717],[610.01,1.47269763]],[[611.02,1.212],[611.03,0.28485015],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552595253,[[610.6,1.21928961]],[[611.02,1.212],[611.03,0.28485015],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552595254,[[610.6,1.21928961],[610.34,1.21928961],[610.22,1.22724802],[610.02,1.04923717],[609.99,1.47269763]],[[611.02,1.212],[611.03,0.28485015],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552596761,[[610.6,1.21928961],[610.34,1.21928961],[610.22,1.22724802],[610.02,1.04923717],[609.99,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552596961,[[610.6,1.21928961],[610.34,1.21928961],[610.22,1.22724802],[610.02,1.04923717],[609.99,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445],[614.34,5.85367802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552597262,[[610.6,1.21928961],[610.34,1.21928961],[610.22,1.22724802],[610.02,1.04923717],[609.99,1.47269763]],[[611.01,0.28487346],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552597958,[[609.99,1.47269763]],[[611.01,0.28487346],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552597959,[[610.44,1.21928961],[610.17,1.21928961],[610.04,1.22724802],[610.0,1.04923717],[609.8,1.47269763]],[[611.01,0.28487346],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552599760,[[610.44,1.21928961],[610.17,1.21928961],[610.04,1.22724802],[610.0,1.04923717],[609.8,1.47269763]],[[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445],[612.78,2.72457605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552600060,[[610.44,1.21928961],[610.17,1.21928961],[610.04,1.22724802],[610.0,1.04923717],[609.8,1.47269763]],[[611.0,0.28489912],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552600365,[[610.49,1.21928961],[610.26,1.21928961],[610.15,1.22724802],[609.96,1.47269763],[609.95,1.04923717]],[[611.0,0.28489912],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552602463,[[609.95,1.04923717]],[[611.0,0.28489912],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552602464,[[610.48,1.21928961],[610.25,1.21928961],[610.14,1.22724802],[609.97,1.04923717],[609.94,1.80059873]],[[611.0,0.28489912],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552602864,[[610.48,1.21928961],[610.25,1.21928961],[610.14,1.22724802],[609.97,1.04923717],[609.94,1.80059873]],[[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445],[612.59,6.48770048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552603064,[[610.48,1.21928961],[610.25,1.21928961],[610.14,1.22724802],[609.97,1.04923717],[609.94,1.80059873]],[[610.99,0.28490612],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552604565,[[610.48,1.21928961],[610.25,1.21928961],[610.14,1.22724802],[609.97,1.04923717],[609.94,1.47269763]],[[610.99,0.28490612],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552605066,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.95,1.04923717],[609.93,1.47269763]],[[610.99,0.28490612],[611.02,1.212],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552605467,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.95,1.04923717],[609.93,1.47269763]],[[610.99,0.28490612],[611.04,0.374],[611.1,0.928],[611.14,0.445],[618.76,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552605763,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.95,1.04923717],[609.93,1.47269763]],[[611.04,0.374],[611.1,0.928],[611.14,0.445],[613.95,3.20075616],[615.97,7.51639032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552605967,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.95,1.04923717],[609.93,1.47269763]],[[611.04,0.374],[611.1,0.928],[611.14,0.445],[612.56,5.6947021],[613.95,3.20075616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552606167,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.95,1.04923717],[609.93,1.47269763]],[[610.98,0.28489212],[611.04,0.374],[611.1,0.928],[611.14,0.445],[612.55,4.42746592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552606467,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.95,1.04923717],[609.93,1.47269763]],[[610.98,0.28489212],[611.04,0.374],[611.1,0.928],[611.14,0.445],[612.54,2.7247391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552607067,[[610.54,1.21928961],[610.33,1.21928961],[610.23,1.22724802],[610.05,1.47269763],[609.94,3.53862013]],[[610.98,0.28489212],[611.04,0.374],[611.1,0.928],[611.14,0.445],[612.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552608368,[[610.54,1.21928961],[610.33,1.21928961],[610.23,1.22724802],[610.05,1.47269763],[609.94,3.53862013]],[[610.98,0.28489212],[610.99,1.061],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552608564,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.06,1.04923717],[610.03,1.47269763]],[[610.98,0.28489212],[610.99,1.061],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552608760,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.06,1.04923717],[610.03,1.47269763]],[[610.99,1.061],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552608966,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.06,1.04923717],[610.03,1.47269763]],[[610.99,1.061],[611.04,0.374],[611.1,0.928],[611.14,0.445],[618.46,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552609264,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.06,1.04923717],[610.03,1.47269763]],[[610.97,0.28489212],[610.99,1.061],[611.04,0.374],[611.1,0.928],[611.14,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552609868,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.06,1.04923717],[610.03,1.47269763]],[[610.97,0.28489212],[610.99,1.061],[611.1,0.928],[611.14,0.445],[618.44,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552610269,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.06,1.04923717],[610.03,1.47269763]],[[610.97,0.28489212],[610.99,1.061],[611.1,0.928],[611.14,0.445],[618.42,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552610471,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.06,1.04923717],[610.03,1.47269763]],[[610.97,0.28489212],[610.99,1.061],[611.1,0.928],[611.14,0.445],[618.29,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552610670,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.06,1.04923717],[610.03,1.47269763]],[[610.97,0.28489212],[610.99,1.061],[611.1,0.928],[611.14,0.445],[612.5,5.6947021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552610872,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.04,1.04923717],[610.03,1.47269763]],[[610.97,0.28489212],[610.99,1.061],[611.14,0.445],[612.41,2.50547633],[612.49,6.4877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552611172,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.04,1.04923717],[610.03,1.47269763]],[[610.97,0.28489212],[610.99,1.061],[611.14,0.445],[612.41,2.50547633],[612.48,2.7247391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552611767,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.04,1.04923717],[610.03,1.47269763]],[[610.99,1.061],[611.14,0.445],[612.41,2.50547633],[612.48,2.7247391],[618.75,5.88428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552611971,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.04,1.04923717],[610.03,1.47269763]],[[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.41,2.50547633],[612.48,0.66449942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552612166,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.04,1.04923717],[610.03,1.47269763]],[[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.41,2.50547633],[612.48,2.7247391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552612369,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.04,1.04923717],[610.03,1.47269763]],[[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.41,2.50547633],[612.48,5.6947021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552612566,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.04,1.04923717],[610.03,1.47269763]],[[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.41,2.50547633],[612.47,4.42746592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552612766,[[610.53,1.21928961],[610.31,1.21928961],[610.21,1.22724802],[610.04,1.04923717],[610.03,1.47269763]],[[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.41,2.50547633],[612.46,2.7247391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552613072,[[610.45,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[610.04,1.04923717],[609.87,1.47269763]],[[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.46,2.72470743],[612.78,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552613266,[[610.45,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[610.04,1.04923717],[609.87,1.47269763]],[[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.47,2.72470743],[612.57,3.7629665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552613470,[[610.45,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[610.04,1.04923717],[609.87,1.47269763]],[[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.56,2.72470743],[612.57,3.7629665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552613668,[[610.45,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[610.04,1.04923717],[609.87,1.47269763]],[[610.95,0.373],[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.56,2.06023968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552613868,[[610.45,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[610.04,1.04923717],[609.87,1.47269763]],[[610.95,0.373],[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.56,2.72470857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552614474,[[610.45,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[610.04,1.04923717],[609.87,1.47269763]],[[610.95,0.373],[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.56,2.06023968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552614676,[[610.45,1.21928961],[610.2,1.21928961],[610.08,1.22724802],[610.04,1.04923717],[609.87,1.47269763]],[[610.95,0.373],[610.96,0.28489212],[610.99,1.061],[611.14,0.445],[612.56,2.72470857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552614874,[[610.47,1.21928961],[610.23,1.21928961],[610.12,1.22724802],[609.91,1.47269763],[609.88,1.04923717]],[[610.95,1.243],[610.99,1.061],[611.14,0.445],[612.54,2.50547633],[612.56,2.72470857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552615175,[[610.47,1.21928961],[610.23,1.21928961],[610.12,1.22724802],[609.91,1.47269763],[609.88,1.04923717]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[611.14,0.445],[612.54,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552615771,[[610.47,1.21928961],[610.23,1.21928961],[610.12,1.22724802],[609.91,1.47269763],[609.88,1.04923717]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[611.14,0.445],[612.54,5.2301849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552616072,[[610.47,1.21928961],[610.23,1.21928961],[610.12,1.22724802],[609.91,1.47269763],[609.88,1.04923717]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[611.14,0.445],[612.54,4.56571601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552616374,[[610.47,1.21928961],[610.23,1.21928961],[610.12,1.22724802],[609.91,1.47269763],[609.88,1.04923717]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[611.14,0.445],[612.54,5.23018433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552617375,[[610.47,1.21928961],[610.23,1.21928961],[610.12,1.22724802],[609.91,1.47269763],[609.88,1.04923717]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[611.14,0.445],[612.54,8.20014733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552617572,[[610.47,1.21928961],[610.23,1.21928961],[610.12,1.22724802],[609.91,1.47269763],[609.88,1.04923717]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[611.14,0.445],[612.53,6.4876745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552618073,[[610.48,1.21928961],[610.24,1.21928961],[610.12,1.22724802],[609.92,1.04923717],[609.91,1.47269763]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[611.14,0.445],[612.52,3.16994465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552618277,[[610.48,1.21928961],[610.24,1.21928961],[610.12,1.22724802],[609.92,1.04923717],[609.91,1.47269763]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[611.14,0.445],[612.52,5.23018433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552618577,[[610.48,1.21928961],[610.24,1.21928961],[610.12,1.22724802],[609.92,1.04923717],[609.91,1.47269763]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[612.52,5.23018433],[618.75,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552618770,[[610.48,1.21928961],[610.24,1.21928961],[610.12,1.22724802],[609.92,1.04923717],[609.91,1.47269763]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[612.52,8.20014733],[614.08,3.20031382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552618970,[[610.48,1.21928961],[610.24,1.21928961],[610.12,1.22724802],[609.92,1.04923717],[609.91,1.47269763]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[612.51,6.4876745],[612.52,5.47543933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552619174,[[610.48,1.21928961],[610.24,1.21928961],[610.12,1.22724802],[609.92,1.04923717],[609.91,1.47269763]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[612.5,0.66446832],[612.51,5.82320618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552620179,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.93,1.47269763],[609.92,1.04923717]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[612.47,2.50547633],[612.5,0.66446832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552620477,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.93,1.47269763],[609.92,1.04923717]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[612.47,2.50547633],[612.5,2.724708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552620676,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.93,1.47269763],[609.92,1.04923717]],[[610.94,0.28490495],[610.95,1.243],[610.99,1.061],[612.47,2.50547633],[612.5,5.694671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552620877,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.93,1.47269763],[609.92,1.04923717]],[[610.95,1.243],[610.99,1.061],[612.47,2.50547633],[612.49,6.4876745],[612.5,2.969963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552621071,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.93,1.47269763],[609.92,1.04923717]],[[610.93,0.28493294],[610.95,1.243],[610.99,1.061],[612.47,2.50547633],[612.48,2.724708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552621377,[[610.48,1.21928961],[610.24,1.21928961],[610.13,1.22724802],[609.93,1.47269763],[609.92,1.04923717]],[[610.93,0.28493294],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.47,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552622178,[[610.28,1.21928961],[610.02,1.21928961],[609.94,1.04923717],[609.89,1.22724802],[609.67,1.47269763]],[[610.93,0.28493294],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.47,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552622576,[[610.28,1.21928961],[610.02,1.21928961],[609.94,1.04923717],[609.89,1.22724802],[609.67,1.47269763]],[[610.93,0.28493294],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.47,5.2303592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552622773,[[610.28,1.21928961],[610.02,1.21928961],[609.94,1.04923717],[609.89,1.22724802],[609.67,1.47269763]],[[610.93,0.28493294],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.47,8.9933257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552622975,[[610.28,1.21928961],[610.02,1.21928961],[609.94,1.04923717],[609.89,1.22724802],[609.67,1.47269763]],[[610.93,0.28493294],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.46,2.72488287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552623778,[[610.28,1.21928961],[610.02,1.21928961],[609.94,1.04923717],[609.89,1.22724802],[609.67,1.47269763]],[[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.46,2.72488287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552624182,[[610.28,1.21928961],[610.02,1.21928961],[609.94,1.04923717],[609.89,1.22724802],[609.67,1.47269763]],[[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.46,5.6949747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552624385,[[610.28,1.21928961],[610.02,1.21928961],[609.94,1.04923717],[609.89,1.22724802],[609.67,1.47269763]],[[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.45,4.42773852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552624584,[[610.24,1.21928961],[609.98,1.21928961],[609.85,1.22724802],[609.68,1.04923717],[609.63,1.47269763]],[[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.45,6.4879782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552624886,[[610.24,1.21928961],[609.98,1.21928961],[609.85,1.22724802],[609.68,1.04923717],[609.63,1.47269763]],[[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.44,0.66477202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552626186,[[610.24,1.21928961],[609.98,1.21928961],[609.85,1.22724802],[609.68,1.04923717],[609.63,1.47269763]],[[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.44,3.63473502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552626380,[[610.24,1.21928961],[609.98,1.21928961],[609.85,1.22724802],[609.68,1.04923717],[609.63,1.47269763]],[[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.44,9.4579412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552626580,[[609.98,1.21928961],[609.85,1.22724802],[609.68,1.04923717],[609.63,1.47269763]],[[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.44,9.4579412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552626581,[[610.05,1.21928961],[609.8,1.21928961],[609.68,1.22724802],[609.64,1.04923717],[609.47,1.47269763]],[[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.31,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552627185,[[610.05,1.21928961],[609.8,1.21928961],[609.68,1.22724802],[609.64,1.04923717],[609.47,1.47269763]],[[610.92,0.3273751],[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552628888,[[609.97,1.21928961],[609.73,1.21928961],[609.62,1.22724802],[609.48,1.04923717],[609.41,1.47269763]],[[610.92,0.3273751],[610.93,0.27201757],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552629786,[[609.97,1.21928961],[609.73,1.21928961],[609.62,1.22724802],[609.48,1.04923717],[609.41,1.47269763]],[[610.92,0.3273751],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.3,8.99480423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552629981,[[609.97,1.21928961],[609.73,1.21928961],[609.62,1.22724802],[609.48,1.04923717],[609.41,1.47269763]],[[610.92,0.3273751],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.29,6.4893279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552630182,[[609.97,1.21928961],[609.73,1.21928961],[609.62,1.22724802],[609.48,1.04923717],[609.41,1.47269763]],[[610.91,0.28505781],[610.92,0.3273751],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552630588,[[609.97,1.21928961],[609.73,1.21928961],[609.62,1.22724802],[609.48,1.04923717],[609.41,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552631890,[[609.9,1.21928961],[609.65,1.21928961],[609.54,1.22724802],[609.42,1.04923717],[609.33,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552632088,[[609.91,0.26818619],[609.9,1.21928961],[609.65,1.21928961],[609.54,1.22724802],[609.42,1.04923717]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552633689,[[609.91,0.26818619],[609.86,1.21928961],[609.62,1.21928961],[609.54,1.22724802],[608.98,2.50563138]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552633991,[[609.92,0.26818619],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552634186,[[609.87,0.26818619],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552634387,[[609.88,0.26818619],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552634591,[[609.89,0.26818619],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552634785,[[609.87,0.26818619],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552634989,[[609.88,0.26818619],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552635195,[[609.89,0.26823571],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552635387,[[609.87,0.26823571],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552635589,[[609.88,0.26823571],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.91,0.28505781],[610.94,0.445],[610.95,1.243],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552635788,[[609.87,0.26823571],[609.86,1.21928961],[609.62,1.21928961],[609.51,1.22724802],[609.3,1.47269763]],[[610.9,0.32738582],[610.94,0.445],[610.95,1.243],[610.99,1.061],[612.24,9.4592765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552635992,[[609.91,1.21928961],[609.88,0.26823571],[609.7,1.21928961],[609.6,1.22724802],[609.41,1.47269763]],[[610.9,0.32738582],[610.94,0.445],[610.95,0.373],[610.99,1.061],[612.23,6.4893135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552636189,[[609.92,0.26823571],[609.91,1.21928961],[609.7,1.21928961],[609.6,1.22724802],[609.41,1.47269763]],[[610.9,0.32738582],[610.94,0.445],[610.95,0.373],[610.99,1.061],[612.22,4.42907382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552636394,[[609.92,0.26823571],[609.91,1.21928961],[609.7,1.21928961],[609.6,1.22724802],[609.41,1.47269763]],[[610.89,0.28507299],[610.9,0.32738582],[610.94,0.445],[610.95,0.373],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552636594,[[609.92,0.26823571],[609.91,1.21928961],[609.7,1.21928961],[609.6,1.22724802],[609.41,1.47269763]],[[610.88,0.32739654],[610.89,0.28507299],[610.94,0.445],[610.95,0.373],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552637391,[[609.91,1.21928961],[609.7,1.21928961],[609.6,1.22724802],[609.41,1.47269763],[602.72,5.84650359]],[[610.88,0.32739654],[610.89,0.28507299],[610.94,0.445],[610.95,0.373],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552637593,[[609.91,1.21928961],[609.7,1.21928961],[609.6,1.22724802],[609.41,1.47269763],[602.72,15.59067624]],[[610.88,0.32739654],[610.89,0.28507299],[610.94,0.445],[610.95,0.373],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552637992,[[609.91,1.21928961],[609.7,1.21928961],[609.6,1.22724802],[609.41,1.47269763],[602.72,9.74417265]],[[610.88,0.32739654],[610.89,0.28507299],[610.94,0.445],[610.95,0.373],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552638495,[[609.82,1.21928961],[609.57,1.21928961],[609.45,1.22724802],[609.24,1.47269763],[608.91,2.50563138]],[[610.88,0.32739654],[610.89,0.28507299],[610.94,0.445],[610.95,0.373],[610.99,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552638691,[[609.83,0.26827923],[609.82,1.21928961],[609.57,1.21928961],[609.45,1.22724802],[609.24,1.47269763]],[[610.87,0.975],[610.88,0.32739654],[610.89,0.28507299],[610.94,0.445],[610.95,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552638897,[[609.83,0.26827923],[609.82,1.21928961],[609.57,1.21928961],[609.45,1.22724802],[609.24,1.47269763]],[[610.86,0.32740726],[610.87,0.975],[610.94,0.445],[610.95,0.373],[612.28,6.4893135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552639097,[[609.83,0.26827923],[609.82,1.21928961],[609.57,1.21928961],[609.45,1.22724802],[609.24,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.27,3.63607032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552639294,[[609.83,0.26827923],[609.82,1.21928961],[609.57,1.21928961],[609.45,1.22724802],[609.24,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.27,9.4592765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552639498,[[609.83,0.26827923],[609.82,1.21928961],[609.57,1.21928961],[609.45,1.22724802],[609.24,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.26,6.4893135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552639699,[[609.83,0.26827923],[609.82,1.21928961],[609.57,1.21928961],[609.45,1.22724802],[609.24,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.25,0.66610732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552640499,[[609.83,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.25,0.66610732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552640696,[[609.78,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.25,0.66610732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552640902,[[609.79,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.25,0.66610732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552641102,[[609.78,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.25,0.66610732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552641403,[[609.79,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.25,0.66610732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552641603,[[609.78,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.86,0.32740726],[610.87,1.26009634],[610.94,0.445],[610.95,0.373],[612.25,3.63607032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552641798,[[609.79,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.86,0.32740726],[610.87,0.975],[610.94,0.445],[610.95,0.373],[612.25,9.4592765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552642001,[[609.78,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.86,0.32740726],[610.87,0.975],[610.94,0.445],[610.95,0.373],[612.24,6.4893135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552642303,[[609.79,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.85,0.28510452],[610.86,0.32740726],[610.87,0.975],[610.94,0.445],[610.95,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552642504,[[609.78,0.26827923],[609.77,1.21928961],[609.53,1.21928961],[609.41,1.22724802],[609.2,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[610.95,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552642703,[[609.79,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.48,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552643003,[[609.8,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.23,3.63607032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552643204,[[609.81,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.23,9.4592765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552643400,[[609.82,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.22,6.4893135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552643599,[[609.77,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.21,0.66610732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552643801,[[609.78,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.21,0.66610732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552644003,[[609.79,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.21,0.66610732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552644303,[[609.8,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.21,3.63607032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552644503,[[609.77,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.21,3.63607032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552644504,[[609.77,0.26827923],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.21,9.4592765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552644704,[[609.78,0.26829155],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.85,0.28510452],[610.87,0.975],[610.94,0.445],[612.2,6.48936342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552644904,[[609.79,0.26829155],[609.76,1.21928961],[609.51,1.21928961],[609.39,1.22724802],[609.18,1.47269763]],[[610.84,0.32741798],[610.87,0.975],[610.94,0.445],[612.19,0.66615724],[612.2,5.82320618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552645097,[[609.77,1.48758116],[609.52,1.21928961],[609.4,1.22724802],[609.19,1.47269763],[609.06,2.48938296]],[[610.84,0.32741798],[610.87,0.975],[610.94,0.445],[612.19,4.42912374],[612.2,2.06023968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552645297,[[609.78,0.26829155],[609.77,1.21928961],[609.52,1.21928961],[609.4,1.22724802],[609.19,1.47269763]],[[610.83,0.28510802],[610.84,0.32741798],[610.87,0.975],[610.94,0.445],[612.19,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552645501,[[609.78,0.26829155],[609.77,1.21928961],[609.52,1.21928961],[609.4,1.22724802],[609.19,1.47269763]],[[610.82,0.3274287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.2,4.42912374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552645904,[[609.78,0.26829155],[609.77,1.21928961],[609.52,1.21928961],[609.4,1.22724802],[609.19,1.47269763]],[[610.82,0.7004287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.2,2.72639692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552646099,[[609.78,0.26829155],[609.77,1.21928961],[609.52,1.21928961],[609.4,1.22724802],[609.19,1.47269763]],[[610.82,0.7004287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.19,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552646301,[[609.78,0.26829155],[609.77,1.21928961],[609.52,1.21928961],[609.4,1.22724802],[609.19,1.47269763]],[[610.82,0.7004287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.18,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552646507,[[609.78,0.26829155],[609.77,1.21928961],[609.52,1.21928961],[609.4,1.22724802],[609.19,1.47269763]],[[610.82,0.7004287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.17,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552646706,[[609.78,0.26829155],[609.77,1.21928961],[609.52,1.21928961],[609.4,1.22724802],[609.19,1.47269763]],[[610.82,0.7004287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.16,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552646907,[[609.78,0.26829155],[609.77,1.21928961],[609.52,1.21928961],[609.4,1.22724802],[609.19,1.47269763]],[[610.82,0.7004287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.15,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552647108,[[609.83,1.21928961],[609.78,0.26829155],[609.59,1.21928961],[609.48,1.22724802],[609.28,1.47269763]],[[610.82,0.7004287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.14,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552647410,[[609.84,0.26829155],[609.83,1.21928961],[609.59,1.21928961],[609.48,1.22724802],[609.28,1.47269763]],[[610.82,0.7004287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.13,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552647606,[[609.84,0.26829155],[609.83,1.21928961],[609.59,1.21928961],[609.48,1.22724802],[609.28,1.47269763]],[[610.82,0.7004287],[610.83,0.28510802],[610.87,0.975],[610.94,0.445],[612.12,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552647908,[[609.84,0.26829155],[609.83,1.21928961],[609.59,1.21928961],[609.48,1.22724802],[609.28,1.47269763]],[[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.11,0.66615724],[613.55,8.99614286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552648108,[[609.84,0.26829155],[609.83,1.21928961],[609.59,1.21928961],[609.48,1.22724802],[609.28,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.1,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552648306,[[609.84,0.26829155],[609.83,1.21928961],[609.59,1.21928961],[609.48,1.22724802],[609.28,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.09,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552648503,[[609.84,0.26829155],[609.83,1.21928961],[609.59,1.21928961],[609.48,1.22724802],[609.28,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.08,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552648707,[[609.84,0.26829155],[609.83,1.21928961],[609.59,1.21928961],[609.48,1.22724802],[609.28,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.07,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552649005,[[609.95,1.21928961],[609.84,0.26829155],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.06,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552649204,[[609.96,0.26829155],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.05,0.66615724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552649405,[[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763],[604.12,5.84650359]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.31,5.82320618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552649607,[[609.96,0.26833395],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.16,0.66613801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552649804,[[609.96,0.26833395],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.15,0.66613801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552650006,[[609.96,0.26833395],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.14,0.66613801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552650207,[[609.96,0.26833395],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.13,0.66613801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552650402,[[609.96,0.26833395],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.12,0.66613801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552650602,[[609.96,0.26833395],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28508233],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.11,0.66613801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552650806,[[609.96,0.26833395],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.82,0.7004287],[610.87,0.975],[610.94,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552650807,[[609.96,0.26833395],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.1,0.66613801],[612.24,5.82320618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552651109,[[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.1,0.66613801],[612.24,5.82320618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552651110,[[609.97,0.26832019],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.09,0.66613676],[612.23,5.82320618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552651309,[[609.98,0.26832019],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.08,0.66613676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552651509,[[609.96,0.26832019],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.07,0.66613676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552651709,[[609.97,0.26832019],[609.95,1.21928961],[609.75,1.21928961],[609.66,1.22724802],[609.5,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.06,0.66613676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552651910,[[610.01,1.21928961],[609.97,0.26832019],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.06,0.66613676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552652104,[[610.02,0.26832019],[610.01,1.21928961],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.05,0.66613676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552652307,[[610.02,0.26832019],[610.01,1.21928961],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[610.94,0.445],[612.04,0.66613676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552652505,[[610.02,0.26832019],[610.01,1.21928961],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[612.03,0.66613676],[612.2,3.7629665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552652707,[[610.02,0.26832019],[610.01,1.21928961],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[612.02,0.66613676],[612.21,5.82320618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552652909,[[610.02,0.26832019],[610.01,1.21928961],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[612.01,0.66613676],[612.2,2.06023968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552653111,[[610.02,0.26832019],[610.01,1.21928961],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[612.0,0.66613676],[612.2,2.06023968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552653309,[[610.01,1.21928961],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763],[602.69,5.84650359]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[612.19,0.66613676],[612.2,2.06023968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552653509,[[610.01,1.21928961],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763],[602.71,9.74417265]],[[610.81,0.28506832],[610.82,0.7004287],[610.87,0.975],[612.2,2.72637644],[618.48,9.80714661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552653810,[[610.01,1.21511366],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763],[602.71,9.74417265]],[[610.82,0.7004287],[610.87,0.975],[612.2,2.72637644],[615.97,11.57446363],[618.46,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552654004,[[610.01,1.21511366],[609.83,1.21928961],[609.74,1.22724802],[609.59,1.47269763],[602.71,9.74417265]],[[610.82,0.7004287],[610.87,0.975],[612.2,0.66613676],[615.97,11.57446363],[618.46,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552654208,[[610.08,1.21511366],[609.9,1.21928961],[609.82,1.22724802],[609.66,1.47269763],[609.57,2.48938296]],[[610.82,0.7004287],[610.87,0.975],[615.97,11.57446363],[618.46,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552654209,[[610.08,1.21511366],[609.9,1.21928961],[609.82,1.22724802],[609.66,1.47269763],[609.57,2.48938296]],[[610.82,0.7004287],[610.87,0.975],[611.97,2.50547633],[612.12,2.50547633],[612.21,0.66575671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552654411,[[610.08,1.21511366],[609.9,1.21928961],[609.82,1.22724802],[609.66,1.47269763],[609.57,2.48938296]],[[610.8,0.28506131],[610.82,0.7004287],[610.87,0.975],[611.97,2.50547633],[612.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552654610,[[610.08,1.21511366],[609.9,1.21928961],[609.82,1.22724802],[609.66,1.47269763],[609.57,2.48938296]],[[610.8,0.28506131],[610.82,0.7004287],[610.87,0.975],[611.97,2.50547633],[612.11,0.66575671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552655710,[[610.08,1.21511366],[609.9,1.21928961],[609.82,1.22724802],[609.66,1.47269763],[609.57,2.48938296]],[[610.8,0.28506131],[610.82,0.7004287],[610.87,0.975],[611.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552655912,[[610.08,1.21511366],[609.9,1.21928961],[609.82,1.22724802],[609.66,1.47269763],[609.57,2.48938296]],[[610.8,0.28506131],[610.82,0.7004287],[610.87,0.975],[611.97,2.50547633],[612.11,0.66576018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552656111,[[610.08,1.21511366],[609.9,1.21928961],[609.82,1.22724802],[609.66,1.47269763],[609.57,2.48938296]],[[610.79,0.446],[610.8,0.28506131],[610.82,0.7004287],[610.87,0.975],[611.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552656813,[[610.08,1.21511366],[609.9,1.21928961],[609.82,1.22724802],[609.66,1.47269763],[609.57,2.48938296]],[[610.79,0.446],[610.82,0.7004287],[610.87,0.975],[611.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552657115,[[610.08,1.21511366],[609.9,1.21928961],[609.82,1.22724802],[609.66,1.47269763],[609.57,2.48938296]],[[610.78,0.28505548],[610.79,0.446],[610.82,0.7004287],[610.87,0.975],[611.97,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552657412,[[609.6,1.21928961],[609.45,1.22724802],[609.18,1.47269763],[609.01,2.48938296],[608.75,2.50563138]],[[610.78,0.28505548],[610.79,0.446],[610.82,0.7004287],[610.87,0.975],[612.53,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552657712,[[609.61,0.26855514],[609.6,1.21928961],[609.45,1.22724802],[609.18,1.47269763],[609.01,2.48938296]],[[610.78,0.28505548],[610.79,0.446],[610.82,0.7004287],[612.53,2.50547633],[612.7,9.40647383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552658011,[[609.61,0.26855514],[609.6,1.21928961],[609.45,1.22724802],[609.18,1.47269763],[609.01,2.48938296]],[[610.77,0.3274555],[610.78,0.28505548],[610.79,0.446],[610.82,0.373],[612.53,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552658508,[[609.6,1.21928961],[609.45,1.22724802],[609.18,1.47269763],[609.01,2.48938296],[602.68,5.84650359]],[[610.77,0.3274555],[610.78,0.28505548],[610.79,0.446],[610.82,0.373],[612.53,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552658712,[[609.62,0.26858016],[609.6,1.21928961],[609.45,1.22724802],[609.18,1.47269763],[609.01,2.48938296]],[[610.77,0.3274555],[610.78,0.28505548],[610.79,0.446],[610.82,0.373],[612.53,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552658908,[[609.63,0.26858016],[609.6,1.21928961],[609.45,1.22724802],[609.18,1.47269763],[609.01,2.48938296]],[[610.77,0.3274555],[610.78,0.28505548],[610.79,0.446],[610.82,0.373],[612.53,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552659114,[[609.61,0.26858016],[609.6,1.21928961],[609.45,1.22724802],[609.18,1.47269763],[609.01,2.48938296]],[[610.77,0.3274555],[610.78,0.28505548],[610.79,0.446],[610.82,0.373],[612.53,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552659413,[[609.69,1.21928961],[609.62,1.3211916],[609.54,1.22724802],[609.27,1.47269763],[609.1,2.48938296]],[[610.77,0.3274555],[610.78,0.28505548],[610.79,0.446],[610.82,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552659414,[[609.69,1.21928961],[609.62,1.3211916],[609.54,1.22724802],[609.27,1.47269763],[609.1,2.48938296]],[[610.77,0.3274555],[610.78,0.28505548],[610.79,0.446],[610.82,0.373],[612.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552659712,[[609.69,1.21928961],[609.62,1.05261144],[609.54,1.22724802],[609.27,1.47269763],[609.1,2.48938296]],[[610.77,0.3274555],[610.78,0.28505548],[610.79,0.446],[610.82,0.373],[612.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552659913,[[609.69,1.21928961],[609.62,1.05261144],[609.54,1.22724802],[609.27,1.47269763],[609.1,2.48938296]],[[610.77,0.3274555],[610.79,0.446],[610.82,0.373],[612.4,2.50547633],[612.65,6.45408312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552660110,[[609.69,1.21928961],[609.62,1.05261144],[609.54,1.22724802],[609.27,1.47269763],[609.1,2.48938296]],[[610.76,0.28512671],[610.77,0.3274555],[610.79,0.446],[610.82,0.373],[612.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552660309,[[609.69,1.21928961],[609.62,1.05261144],[609.54,1.22724802],[609.27,1.47269763],[609.1,2.48938296]],[[610.75,0.32746623],[610.76,0.28512671],[610.79,0.446],[610.82,0.373],[612.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552660711,[[609.7,0.26852821],[609.69,1.21928961],[609.62,1.05261144],[609.54,1.22724802],[609.27,1.47269763]],[[610.75,0.32746623],[610.76,0.28512671],[610.79,0.446],[610.82,0.373],[612.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552660913,[[609.69,1.21928961],[609.62,1.05261144],[609.54,1.22724802],[609.27,1.47269763],[602.68,5.84650359]],[[610.75,0.32746623],[610.76,0.28512671],[610.79,0.446],[610.82,0.373],[612.4,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552661507,[[609.69,1.21928961],[609.62,1.05261144],[609.54,1.22724802],[609.27,1.47269763],[602.68,5.84650359]],[[610.74,1.161],[610.75,0.32746623],[610.76,0.28512671],[610.79,0.446],[610.82,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552661712,[[609.69,1.21928961],[609.62,1.05261144],[609.54,1.22724802],[609.27,1.47269763],[602.67,5.84650359]],[[610.74,1.161],[610.75,0.32746623],[610.76,0.28512671],[610.79,0.446],[610.82,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552661913,[[609.69,1.21928961],[609.62,1.05261144],[609.54,1.22724802],[609.27,1.47269763],[602.68,9.74417265]],[[610.73,0.32747695],[610.74,1.161],[610.76,0.28512671],[610.79,0.446],[610.82,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552662113,[[609.7,1.21928961],[609.55,1.22724802],[609.28,1.47269763],[609.11,2.48938296],[608.85,2.50563138]],[[610.73,0.32747695],[610.74,1.161],[610.76,0.28512671],[610.79,0.446],[610.82,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552663009,[[609.7,1.21928961],[609.55,1.22724802],[609.28,1.47269763],[609.11,2.48938296],[608.85,2.50563138]],[[610.72,0.927],[610.73,0.32747695],[610.74,1.161],[610.79,0.446],[610.82,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552663212,[[609.7,1.21928961],[609.55,1.22724802],[609.28,1.47269763],[609.11,2.48938296],[608.85,2.50563138]],[[610.71,0.32748767],[610.72,1.21213605],[610.74,1.161],[610.79,0.446],[610.82,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552663813,[[609.71,0.26853572],[609.7,1.21928961],[609.55,1.22724802],[609.28,1.47269763],[609.11,2.48938296]],[[610.71,0.32748767],[610.72,1.21213605],[610.74,1.161],[610.79,0.446],[610.82,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552664015,[[609.71,0.26853572],[609.7,1.21928961],[609.55,1.22724802],[609.28,1.47269763],[609.11,2.48938296]],[[610.71,0.32748767],[610.72,1.21213605],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552664016,[[609.71,0.26853572],[609.7,1.21928961],[609.55,1.22724802],[609.28,1.47269763],[609.11,2.48938296]],[[610.71,0.32748767],[610.72,1.21213605],[610.74,1.161],[610.79,0.446],[612.55,6.45408906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552664315,[[609.71,1.48782533],[609.56,1.22724802],[609.28,1.47269763],[609.11,2.48938296],[608.86,2.50563138]],[[610.71,0.32748767],[610.72,1.21213605],[610.74,1.161],[610.79,0.446],[612.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552664516,[[609.72,0.26853572],[609.71,1.21928961],[609.56,1.22724802],[609.28,1.47269763],[609.11,2.48938296]],[[610.71,0.32748767],[610.72,1.21213605],[610.74,1.161],[610.79,0.446],[612.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552665210,[[609.73,0.26852808],[609.71,1.21928961],[609.56,1.22724802],[609.28,1.47269763],[609.11,2.48938296]],[[610.71,0.32748767],[610.72,1.21213605],[610.74,1.161],[610.79,0.446],[612.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552665412,[[609.74,0.26852808],[609.71,1.21928961],[609.56,1.22724802],[609.28,1.47269763],[609.11,2.48938296]],[[610.71,0.32748767],[610.72,1.21213605],[610.74,1.161],[610.79,0.446],[612.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552665614,[[609.72,0.26852808],[609.71,1.21928961],[609.56,1.22724802],[609.28,1.47269763],[609.11,2.48938296]],[[610.71,0.32748767],[610.72,1.21213605],[610.74,1.161],[610.79,0.446],[612.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552665814,[[609.73,0.26852808],[609.71,1.21928961],[609.56,1.22724802],[609.28,1.47269763],[609.11,2.48938296]],[[610.71,0.32748767],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.34,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552666012,[[609.73,0.26852808],[609.56,1.22724802]],[[610.71,0.32748767],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552666013,[[609.9,1.21928961],[609.74,0.26852808],[609.73,1.05261144],[609.57,1.47269763],[609.56,1.22724802]],[[610.71,0.32748767],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.02,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552666311,[[609.9,1.21928961],[609.78,1.22724802],[609.73,1.05261144],[609.57,1.47269763],[608.91,2.48938296]],[[610.7,0.28513839],[610.71,0.32748767],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552666715,[[609.9,1.21928961],[609.78,1.22724802],[609.73,1.05261144],[609.57,1.47269763],[608.91,2.48938296]],[[610.7,0.65713839],[610.71,0.32748767],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552667112,[[609.9,1.21928961],[609.78,1.22724802],[609.73,1.05261144],[609.57,1.47269763],[608.91,2.48938296]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.19,2.71395625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552667317,[[609.9,1.21928961],[609.78,1.22724802],[609.73,1.05261144],[609.57,1.47269763],[608.91,2.48938296]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.18,4.40590146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552667517,[[609.9,1.21928961],[609.78,1.22724802],[609.73,1.05261144],[609.57,1.47269763],[608.91,2.48938296]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.17,2.71395625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552667718,[[609.9,1.21928961],[609.78,1.22724802],[609.73,1.05261144],[609.57,1.47269763],[608.91,2.48938296]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.16,4.40590146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552668019,[[609.9,1.21928961],[609.78,1.22724802],[609.73,1.05261144],[609.57,1.47269763],[608.91,2.48938296]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.15,2.71395625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552668219,[[609.9,1.21928961],[609.78,1.22724802],[609.73,1.05261144],[609.57,1.47269763],[608.91,2.48938296]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.14,4.40590146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552668421,[[609.89,1.21928961],[609.78,1.22724802],[609.55,1.47269763],[609.41,2.48938296],[609.21,2.50563138]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.13,2.04818276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552668722,[[609.89,1.21928961],[609.77,1.22724802],[609.55,1.47269763],[609.41,2.48938296],[609.21,2.50563138]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.01,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552670522,[[609.9,0.26856956],[609.89,1.21928961],[609.77,1.22724802],[609.55,1.47269763],[609.41,2.48938296]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[612.01,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552670916,[[609.93,1.21928961],[609.9,0.26856956],[609.82,1.22724802],[609.62,1.47269763],[609.5,2.48938296]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[611.86,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552671120,[[609.93,1.21928961],[609.82,1.22724802],[609.62,1.47269763],[609.5,2.48938296],[602.68,5.84650359]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[611.86,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552671721,[[609.93,1.21928961],[609.82,1.22724802],[609.62,1.47269763],[609.5,2.48938296],[602.69,5.84650359]],[[610.7,0.98463143],[610.72,0.927],[610.74,1.161],[610.79,0.446],[611.86,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552672021,[[609.93,1.21928961],[609.82,1.22724802],[609.62,1.47269763],[609.5,2.48938296],[605.68,8.86081195]],[[610.69,0.3274984],[610.7,0.372],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552672221,[[609.93,1.21928961],[609.82,1.22724802],[609.62,1.47269763],[609.5,2.48938296],[605.68,14.63553161]],[[610.69,0.61263679],[610.7,0.372],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552673119,[[609.93,1.21928961],[609.82,1.22724802],[609.62,1.47269763],[609.5,2.48938296],[605.68,10.43737877]],[[610.69,0.61263679],[610.7,0.372],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552673323,[[609.86,1.21928961],[609.76,1.22724802],[609.57,1.47269763],[609.45,2.48938296],[609.27,2.50563138]],[[610.69,0.61263679],[610.7,0.372],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552674722,[[609.77,1.21928961],[609.66,1.22724802],[609.47,1.47269763],[609.35,2.48938296],[609.16,2.50563138]],[[610.69,0.61263679],[610.7,0.372],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552674924,[[609.78,0.26868868],[609.77,1.21928961],[609.66,1.22724802],[609.47,1.47269763],[609.35,2.48938296]],[[610.69,0.3274984],[610.7,0.372],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552675125,[[609.79,0.26869098],[609.77,1.21928961],[609.66,1.22724802],[609.47,1.47269763],[609.35,2.48938296]],[[610.69,0.3274984],[610.7,0.372],[610.72,0.927],[610.74,1.161],[610.79,0.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552675320,[[609.78,0.26869098],[609.77,1.21928961],[609.66,1.22724802],[609.47,1.47269763],[609.35,2.48938296]],[[610.68,0.28514774],[610.69,0.3274984],[610.7,0.372],[610.72,0.927],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552675522,[[609.78,0.26869098],[609.77,1.21928961],[609.66,1.22724802],[609.47,1.47269763],[609.35,2.48938296]],[[610.67,0.32750912],[610.68,0.28514774],[610.7,0.372],[610.72,0.927],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552676729,[[609.78,0.26869098],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.67,0.32750912],[610.68,0.28514774],[610.7,0.372],[610.72,0.927],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552677024,[[609.79,0.26869098],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.67,0.32750912],[610.68,0.28514774],[610.7,0.372],[610.74,1.161],[611.81,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552677224,[[609.76,0.26869098],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.67,0.32750912],[610.68,0.28514774],[610.7,0.372],[610.74,1.161],[611.81,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552677426,[[609.77,0.26869098],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.67,0.32750912],[610.68,0.28514774],[610.7,0.372],[610.74,1.161],[611.81,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552677725,[[609.78,0.26869098],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.67,0.32750912],[610.68,0.28514774],[610.7,0.372],[610.74,1.161],[612.0,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552678028,[[609.79,0.26869098],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[612.0,0.66589091],[612.27,5.8115781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552678224,[[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[612.0,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552678225,[[609.76,0.26869098],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[612.0,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552678420,[[609.8,0.26869098],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[612.25,5.8115781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552678626,[[609.81,0.26869098],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[612.24,6.47746901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552678927,[[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296],[602.75,9.74417265]],[[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[612.23,6.47746901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552679121,[[609.76,0.26863758],[609.75,1.21928961],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[612.22,6.47746901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552679323,[[609.76,0.26863758],[609.65,1.22724802],[609.45,1.47269763],[609.33,2.48938296]],[[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[612.22,6.47746901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552679324,[[609.76,0.26863758],[609.73,1.21928961],[609.62,1.22724802],[609.41,1.47269763],[609.28,2.48938296]],[[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[611.92,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552679528,[[609.73,1.21928961],[609.62,1.22724802],[609.41,1.47269763],[609.28,2.48938296],[602.29,0.59694527]],[[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[611.92,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552679828,[[609.74,0.26866313],[609.73,1.21928961],[609.62,1.22724802],[609.41,1.47269763],[609.28,2.48938296]],[[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[611.92,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552680523,[[609.74,0.26866313],[609.73,1.21928961],[609.62,1.22724802],[609.41,1.47269763],[609.28,2.48938296]],[[610.65,0.751],[610.66,0.28514306],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552680928,[[609.74,0.26866313]],[[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552680929,[[609.74,0.26866313],[609.68,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[611.99,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552681129,[[609.69,0.26866313],[609.68,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[611.99,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552681332,[[609.7,0.26866313],[609.68,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552681624,[[609.71,0.26866313],[609.68,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552681829,[[609.69,0.26866313],[609.68,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552682029,[[609.7,0.26866313],[609.68,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552682229,[[609.69,0.26866313],[609.68,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552682429,[[609.7,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552682629,[[609.67,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552682829,[[609.68,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552683029,[[609.69,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552683222,[[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552683223,[[609.67,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552683428,[[609.68,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552683628,[[609.69,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.64,0.2851489],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552683830,[[609.7,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[611.97,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552684030,[[609.71,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161],[611.97,4.4209837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552684229,[[609.67,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552684423,[[609.68,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[610.74,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552684628,[[609.67,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[611.98,9.42987193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552684824,[[609.69,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[611.97,2.05648531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552685030,[[609.7,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[611.97,2.72237622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552685232,[[609.67,0.26866313],[609.66,1.21928961],[609.54,1.22724802],[609.32,1.47269763],[609.18,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[611.97,2.72237622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552685424,[[609.68,0.26866313],[609.67,1.21928961],[609.55,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[610.7,0.372],[611.94,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552685831,[[609.68,0.26866313],[609.67,1.21928961],[609.55,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[611.94,2.50547633],[611.96,2.72237622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552686230,[[609.68,0.26866313],[609.67,1.21928961],[609.55,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[611.94,2.50547633],[611.96,6.47746901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552686426,[[609.68,0.26866313],[609.67,1.21928961],[609.55,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.63,0.28515708],[610.65,0.751],[610.67,0.32750912],[611.94,2.50547633],[611.95,2.72237622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552686826,[[609.68,0.26866313],[609.67,1.21928961],[609.55,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.65,0.751],[610.67,0.32750912],[611.94,2.50547633],[611.95,2.72237622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552687033,[[609.68,0.26866313],[609.67,1.21928961],[609.55,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.65,0.751],[610.67,0.32750912],[611.94,2.50547633],[611.95,0.66589091],[611.96,5.8115781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552687232,[[609.68,0.26866313],[609.67,1.21928961],[609.55,1.22724802],[609.34,1.47269763],[609.2,2.48938296]],[[610.64,0.759],[610.65,0.751],[610.67,0.32750912],[611.94,2.50547633],[611.95,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552687433,[[609.68,0.26866313],[609.67,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.21,2.48938296]],[[610.64,0.759],[610.65,0.751],[610.67,0.32750912],[611.94,2.50547633],[611.95,2.72237622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552687830,[[609.68,0.26866313],[609.67,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.21,2.48938296]],[[610.64,0.759],[610.65,0.751],[610.67,0.32750912],[611.94,2.50547633],[611.95,5.67477914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552688032,[[609.68,0.26866313],[609.67,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.21,2.48938296]],[[610.64,0.759],[610.65,0.751],[610.67,0.32750912],[611.94,3.17136724],[611.95,5.67477914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552688033,[[609.68,0.26866313],[609.67,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.21,2.48938296]],[[610.64,0.759],[610.65,0.751],[610.67,0.32750912],[611.94,3.17136724],[611.95,8.76398102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552688230,[[609.68,0.26866313],[609.67,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.21,2.48938296]],[[610.63,0.65715708],[610.64,0.759],[610.65,0.751],[610.67,0.32750912],[611.94,8.98294534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552688429,[[609.68,0.26866313],[609.67,1.21928961],[609.56,1.22724802],[609.34,1.47269763],[609.21,2.48938296]],[[610.63,0.65715708],[610.64,0.759],[610.65,0.751],[610.67,0.32750912],[611.93,2.72237622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552689332,[[609.69,1.21928961],[609.68,0.26866313],[609.57,1.22724802],[609.36,1.47269763],[609.23,2.48938296]],[[610.63,0.65715708],[610.64,0.759],[610.65,0.751],[610.67,0.32750912],[611.93,5.22785255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552689528,[[609.7,0.26866313],[609.69,1.21928961],[609.57,1.22724802],[609.36,1.47269763],[609.23,2.48938296]],[[610.63,0.65715708],[610.64,0.759],[610.65,0.751],[610.67,0.32750912],[611.93,8.18025547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552689729,[[609.7,0.26866313],[609.69,1.21928961],[609.57,1.22724802],[609.36,1.47269763],[609.23,2.48938296]],[[610.62,0.32753594],[610.63,0.65715708],[610.64,0.759],[610.65,0.751],[611.92,6.47746901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552689930,[[609.7,0.26866313],[609.69,1.21928961],[609.57,1.22724802],[609.36,1.47269763],[609.23,2.48938296]],[[610.62,0.32753594],[610.63,0.65715708],[610.64,0.759],[610.65,0.751],[611.91,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552690735,[[609.7,1.48795274],[609.59,1.22724802],[609.38,1.47269763],[609.25,2.48938296],[609.06,2.50563138]],[[610.62,0.32753594],[610.63,0.65715708],[610.64,0.759],[610.65,0.751],[611.9,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552691036,[[609.7,1.21928961],[609.59,1.22724802],[609.38,1.47269763],[609.25,2.48938296],[609.06,2.50563138]],[[610.62,0.32753594],[610.63,0.65715708],[610.64,0.759],[610.65,0.751],[611.9,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552691635,[[609.7,1.21928961],[609.59,1.22724802],[609.38,1.47269763],[609.25,2.48938296],[609.06,2.50563138]],[[610.62,0.32753594],[610.63,0.65715708],[610.64,0.759],[610.65,0.751],[611.9,3.17136724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552692836,[[609.7,1.21928961],[609.59,1.22724802],[609.38,1.47269763],[609.25,2.48938296],[609.06,2.50563138]],[[610.62,0.32753594],[610.63,0.372],[610.64,0.759],[610.65,0.751],[611.9,3.17136724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552693232,[[609.7,1.21928961],[609.59,1.22724802],[609.38,1.47269763],[609.25,2.48938296],[609.06,2.50563138]],[[610.62,0.32753594],[610.63,0.372],[610.64,0.759],[610.65,0.751],[611.9,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552693632,[[609.53,1.21928961],[609.39,1.22724802],[609.13,1.47269763],[608.98,2.48938296],[608.73,2.50563138]],[[610.62,0.32753594],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.15,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552693832,[[609.54,0.26869379],[609.53,1.21928961],[609.39,1.22724802],[609.13,1.47269763],[608.98,2.48938296]],[[610.62,0.32753594],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.06,4.43138196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552694031,[[609.54,0.26869379],[609.53,1.21928961],[609.39,1.22724802],[609.13,1.47269763],[608.98,2.48938296]],[[610.62,0.32753594],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.06,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552694238,[[609.54,0.26869379],[609.53,1.21928961],[609.39,1.22724802],[609.13,1.47269763],[608.98,2.48938296]],[[610.61,0.28519097],[610.62,0.32753594],[610.63,0.372],[610.64,0.759],[610.65,0.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552694536,[[609.54,0.26869379],[609.53,1.21928961],[609.39,1.22724802],[609.13,1.47269763],[608.98,2.48938296]],[[610.61,0.61273228],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.12,4.43138196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552694735,[[609.54,0.26869379],[609.53,1.21928961],[609.39,1.22724802],[609.13,1.47269763],[608.98,2.48938296]],[[610.61,0.61273228],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.11,2.72810057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552694932,[[609.54,0.26869379],[609.53,1.21928961],[609.39,1.22724802],[609.13,1.47269763],[608.98,2.48938296]],[[610.61,0.61273228],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.1,4.43138196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552695136,[[609.54,0.26869379],[609.53,1.21928961],[609.39,1.22724802],[609.13,1.47269763],[608.98,2.48938296]],[[610.61,0.61273228],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.09,2.72810057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552695334,[[609.54,0.26869379],[609.53,1.21928961],[609.39,1.22724802],[609.13,1.47269763],[608.98,2.48938296]],[[610.61,0.61273228],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.09,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552695542,[[609.56,1.21928961],[609.43,1.22724802],[609.17,1.47269763],[609.02,2.48938296],[608.78,2.50563138]],[[610.61,0.61273228],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.09,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552695742,[[609.56,1.21928961],[609.43,1.22724802],[609.17,1.47269763],[609.02,2.48938296],[608.78,2.50563138]],[[610.61,0.61273228],[610.63,0.372],[610.64,0.759],[610.65,0.751],[612.12,0.66589091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552695943,[[609.56,1.21928961],[609.43,1.22724802],[609.17,1.47269763],[609.02,2.48938296],[608.78,2.50563138]],[[610.61,0.32754131],[610.63,0.372],[610.64,0.759],[610.65,0.751],[618.11,15.69143458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552696144,[[609.56,1.21928961],[609.43,1.22724802],[609.17,1.47269763],[609.02,2.48938296],[608.78,2.50563138]],[[610.6,0.2851898],[610.61,0.32754131],[610.63,0.372],[610.64,0.759],[610.65,0.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552703550,[[609.35,0.26873939],[609.34,0.32822398],[609.3,1.21928961],[609.13,1.22724802],[608.83,2.90066556]],[[610.56,0.32756813],[610.57,0.28523889],[610.58,1.193],[610.63,0.372],[610.64,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552804342,[[609.0,0.26942331],[608.99,1.22641548],[608.7,1.21928961],[608.56,1.22724802],[608.32,1.47269763]],[[610.06,0.3278366],[610.07,0.28545648],[610.09,0.448],[610.13,0.369],[610.21,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552823256,[[609.37,1.22641548],[609.1,1.21928961],[608.97,1.22724802],[608.74,1.47269763],[602.25,9.74417265]],[[610.01,1.34239562],[610.04,0.774],[610.06,0.3278366],[610.09,0.448],[611.65,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552891011,[[609.67,1.22641548],[609.44,1.21928961],[609.33,1.22724802],[609.13,1.47269763],[609.01,2.48938296]],[[610.07,2.614],[611.56,2.50547633],[611.7,2.72249737],[611.71,3.75590272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743552943758,[[609.18,0.26936294],[609.17,1.22641548],[608.91,1.21928961],[608.79,1.22724802],[608.56,1.47269763]],[[610.08,0.285412],[610.1,0.364],[610.12,1.172],[610.15,0.32778824],[610.16,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553040646,[[609.13,1.22641548],[608.92,0.32845037],[608.84,1.21928961],[608.71,1.22724802],[608.46,1.47269763]],[[609.93,0.28544127],[609.97,0.451],[610.01,0.704],[610.02,1.005],[611.41,0.66309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553058161,[[608.81,0.26952857],[608.8,1.22641548],[608.52,1.21928961],[608.39,1.22724802],[608.16,1.47269763]],[[609.82,0.32796562],[609.83,1.217549],[609.91,0.361],[609.97,0.451],[611.3,9.39379183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553144637,[[609.55,1.22641548],[609.32,1.21928961],[609.23,1.22724802],[609.02,1.47269763],[608.9,2.48938296]],[[609.91,0.831],[609.97,0.28535466],[610.0,1.822],[611.26,0.66249301],[611.27,5.77657089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553236320,[[609.29,1.22641548],[609.01,1.21928961],[608.88,1.22724802],[608.64,1.47269763],[608.5,2.48938296]],[[609.82,1.37],[609.87,0.682],[609.9,0.453],[611.81,0.66221946],[612.38,2.95195108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553271756,[[609.57,1.22641548],[609.39,1.21928961],[609.31,1.22724802],[609.16,1.47269763],[609.07,2.48938296]],[[609.83,0.28539796],[609.93,0.72],[610.03,1.044],[611.07,2.50547633],[611.31,6.44067422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553347216,[[608.85,0.26951848],[608.84,1.22641548],[608.6,1.21928961],[608.5,1.22724802],[608.3,1.47269763]],[[609.81,0.327971],[609.82,0.354],[609.87,0.975],[611.21,2.96266048],[611.34,0.66324639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553451099,[[609.42,1.22641548],[609.18,1.21928961],[609.07,1.22724802],[608.86,1.47269763],[608.81,1.05443961]],[[609.86,0.73941083],[609.87,1.474],[609.91,0.896],[611.33,2.50547633],[611.42,2.72918162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553533676,[[609.3,1.22641548],[609.1,1.21928961],[609.0,1.22724802],[608.83,1.47269763],[608.72,2.48938296]],[[609.91,0.28545414],[609.94,1.184],[610.0,0.454],[610.01,0.804],[610.05,0.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553617353,[[609.23,1.22641548],[609.02,1.21928961],[608.92,1.22724802],[608.74,1.47269763],[608.63,2.48938296]],[[609.64,1.352],[609.65,0.93],[610.82,2.73379639],[610.83,6.26471473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553644680,[[608.96,1.22641548],[608.76,1.21928961],[608.67,1.22724802],[608.5,1.47269763],[608.4,2.48938296]],[[609.59,0.352],[609.65,0.93],[609.68,0.454],[610.55,2.94829127],[610.83,6.49568505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553746355,[[607.85,0.26937288],[607.79,0.32906102],[607.77,1.22641548],[607.48,1.21928961],[607.35,2.87986904]],[[609.12,0.32834252],[609.13,0.987],[609.2,0.455],[609.25,0.352],[609.3,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553836449,[[608.75,1.22641548],[608.55,1.21928961],[608.46,1.22724802],[608.29,1.47269763],[608.18,2.48938296]],[[609.0,0.742],[609.01,1.137],[609.12,0.35],[609.21,0.456],[614.63,7.50714634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553936121,[[608.65,1.22641548],[608.38,1.21928961],[608.25,1.22724802],[608.01,1.47269763],[607.87,2.48938296]],[[609.13,0.348],[609.15,0.457],[609.17,1.022],[609.2,1.2717225],[610.94,2.73250675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743553958636,[[608.62,1.22641548],[608.38,1.21928961],[608.27,1.22724802],[608.06,1.47269763],[607.94,2.48938296]],[[609.09,1.184],[609.1,0.28576004],[609.14,0.348],[609.29,0.456],[610.65,5.70299869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554030710,[[608.81,0.26902047],[608.77,1.22641548],[608.52,1.21928961],[608.4,1.22724802],[608.19,1.47269763]],[[609.25,0.457],[609.29,1.446],[609.35,0.28565214],[609.49,1.09],[611.02,0.66470505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554142307,[[609.06,1.22641548],[608.88,1.21928961],[608.8,1.22724802],[608.64,1.47269763],[608.55,2.48938296]],[[609.4,0.457],[609.45,0.28555369],[609.53,0.345],[609.7,0.729],[610.75,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554233989,[[609.31,1.22641548],[609.11,1.21928961],[609.02,1.22724802],[608.84,1.47269763],[608.74,2.48938296]],[[609.62,0.345],[609.7,0.748],[609.72,0.457],[610.96,2.50547633],[611.12,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554310341,[[609.28,1.22641548],[609.05,1.21928961],[608.94,1.22724802],[608.74,1.47269763],[608.61,1.05187924]],[[609.58,1.156],[609.72,0.768],[609.74,0.28550449],[611.52,2.50547633],[611.54,2.72753239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554375801,[[608.86,1.22641548],[608.63,1.21928961],[608.52,1.22724802],[608.32,1.47269763],[608.19,2.48938296]],[[609.67,0.32804632],[609.68,0.28551503],[609.74,0.839],[609.75,1.407],[610.87,0.66395797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554403014,[[608.76,1.22641548],[608.55,1.21928961],[608.45,1.22724802],[608.27,1.47269763],[608.0,1.05090334]],[[609.5,1.206],[609.51,0.28565214],[609.55,0.3281109],[609.66,0.347],[610.93,7.37588341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554492698,[[608.81,1.22641548],[608.58,1.21928961],[608.47,1.22724802],[608.28,1.47269763],[608.16,2.48938296]],[[609.28,0.457],[609.29,0.28566269],[609.31,2.612],[610.66,0.66357779],[610.67,5.83248323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554570270,[[608.32,0.26904763],[608.31,1.22641548],[608.2,0.32883919],[608.09,1.21928961],[607.99,1.22724802]],[[609.21,0.28582575],[609.27,0.805],[609.3,0.456],[610.57,0.6636104],[610.72,2.06466056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554586988,[[608.47,1.22641548],[608.23,1.21928961],[608.2,0.32883919],[608.12,1.22724802],[607.92,1.47269763]],[[609.23,0.457],[609.25,0.911],[609.27,0.805],[609.52,0.343],[610.45,6.49464378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554729502,[[608.62,1.22641548],[608.37,1.21928961],[608.25,1.22724802],[608.04,1.47269763],[607.91,2.48938296]],[[608.97,0.342],[609.12,1.041],[609.13,0.28574713],[609.16,0.827],[610.77,0.66389677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554778652,[[608.9,1.22641548],[608.72,1.21928961],[608.64,1.22724802],[608.49,1.47269763],[608.39,2.48938296]],[[609.18,0.28570608],[609.24,0.341],[609.25,0.457],[609.35,0.929],[610.27,2.50547633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554858719,[[608.5,1.22641548],[608.29,1.21928961],[608.2,1.22724802],[608.06,1.0533117],[596.04,23.42950648]],[[609.06,0.28580228],[609.07,0.458],[609.08,1.061],[609.12,0.942],[610.42,6.46709216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554874142,[[608.6,1.22641548],[608.4,1.21928961],[608.3,1.22724802],[608.12,1.47269763],[608.09,1.05518442]],[[609.06,0.28577529],[609.07,0.458],[609.08,0.721],[609.12,0.942],[610.33,0.66382387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743554966631,[[608.24,1.22641548],[608.12,0.32888245],[608.05,1.21928961],[607.96,1.22724802],[607.8,1.47269763]],[[608.91,0.98691969],[608.92,0.818],[608.95,0.458],[610.02,2.50547633],[610.08,2.96851412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555097528,[[608.0,1.22641548],[607.76,1.21928961],[607.73,0.32909351],[607.65,1.22724802],[607.45,1.47269763]],[[608.54,0.337],[608.55,0.814],[608.58,1.469],[609.88,0.66344353],[609.89,2.06865641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555161580,[[607.35,0.2694829],[607.23,1.22641548],[607.0,1.21928961],[606.9,1.22724802],[606.7,1.47269763]],[[608.46,0.28624188],[608.48,0.335],[608.51,0.78867167],[608.52,0.67],[608.62,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555170584,[[607.28,0.26947913],[607.27,0.32934279],[607.16,1.22641548],[606.9,1.21928961],[606.78,1.22724802]],[[608.46,0.2862513],[608.47,0.807],[608.51,0.78867167],[610.01,2.96508266],[610.05,0.66307545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555254555,[[607.46,1.22641548],[607.19,1.21928961],[607.06,1.22724802],[606.84,1.47269763],[600.4,9.74417265]],[[608.22,0.28625836],[608.24,0.334],[608.28,0.461],[608.34,0.669],[609.55,2.96508266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555335834,[[607.19,0.26945586],[607.18,0.32939161],[607.08,1.21928961],[606.96,1.22724802],[606.75,1.47269763]],[[608.1,0.61832549],[608.11,1.678],[608.14,0.461],[609.55,2.96842254],[609.63,2.73788127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555415612,[[607.13,0.26956741],[607.11,1.21928961],[607.03,1.22724802],[607.02,0.32947843],[606.87,1.47269763]],[[607.88,0.33],[607.9,0.623],[607.91,0.875],[607.98,0.32895818],[609.03,5.70245065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555483055,[[607.33,1.23081181],[607.08,1.21928961],[606.96,1.22724802],[606.77,1.05629841],[606.75,1.47269763]],[[607.69,1.561],[607.7,0.464],[607.71,0.328],[607.77,0.2864009],[609.29,6.53049049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555499276,[[607.3,1.23081181],[607.08,1.21928961],[606.97,1.22724802],[606.8,0.32959789],[606.67,2.48938296]],[[607.66,0.327],[607.69,0.725],[607.7,0.464],[607.78,0.732],[609.63,5.86143436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555602859,[[607.02,0.26948221],[607.01,0.32948386],[606.98,1.05511991],[605.87,4.41502049],[605.86,2.89809105]],[[607.86,0.28632902],[607.87,0.808],[607.9,0.325],[607.92,0.465],[607.95,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555683324,[[607.48,1.23025485],[607.27,0.32934279],[607.25,1.23025485],[607.15,1.23025485],[606.96,1.47630582]],[[607.82,1.097],[607.83,0.705],[609.32,9.51076009],[609.33,2.49007457],[609.51,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555765282,[[606.99,1.23025485],[606.79,1.23025485],[606.72,1.05578038],[606.71,0.32964678],[606.7,1.23025485]],[[608.14,0.32887164],[608.15,0.30249786],[608.17,0.588928],[608.19,0.956],[608.3,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555775790,[[606.91,1.23025485],[606.75,0.32962505],[606.63,1.23025485],[606.51,1.23025485],[606.28,1.47630582]],[[608.0,0.32894736],[608.17,0.30249646],[609.27,6.52843807],[609.28,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555884777,[[607.0,1.23025485],[606.8,0.26966767],[606.76,1.23025485],[606.65,1.23025485],[606.45,1.47630582]],[[607.53,0.28654121],[607.55,0.389],[607.57,1.409],[607.58,0.813],[609.09,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743555958725,[[606.54,0.26979101],[606.49,1.23025485],[606.24,1.23025485],[606.13,2.86568822],[606.12,1.23025485]],[[607.72,0.30260156],[607.73,0.32909351],[607.76,0.388],[607.79,0.466],[609.01,0.66476361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556026890,[[607.24,1.23025485],[607.01,1.23025485],[606.9,1.23025485],[606.76,0.32961961],[602.69,14.52443871]],[[607.55,0.388],[607.57,0.809],[607.58,0.715],[609.16,6.5565275],[609.17,2.97681971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556054408,[[607.38,1.23025485],[607.15,0.32940788],[607.13,1.23025485],[607.02,1.23025485],[606.81,1.47630582]],[[607.58,1.645],[607.82,0.466],[607.86,0.2863679],[609.86,0.66658789],[609.91,5.08031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556121963,[[606.5,0.26989625],[606.46,1.56003752],[606.29,1.23025485],[606.21,1.23025485],[606.06,1.47630582]],[[607.39,0.30270086],[607.42,0.28671355],[607.46,0.984],[607.48,0.32922894],[608.74,0.66472969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556203426,[[606.01,1.23025485],[605.77,1.23025485],[605.72,2.87793096]],[[607.07,0.28689319],[607.08,0.932],[607.1,0.721],[607.16,0.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556281007,[[606.14,1.23025485],[606.07,1.23025485],[605.97,0.33004934],[605.93,2.53274879],[599.29,9.74417265]],[[606.82,0.28687427],[606.89,0.468],[606.9,0.385],[606.91,0.861],[607.92,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556318942,[[606.08,0.27014231],[606.07,0.32999488],[606.01,1.23025485],[605.91,1.23025485],[605.73,1.47630582]],[[606.75,0.384],[606.77,0.8],[606.79,0.664],[606.8,0.468],[608.45,9.03890288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556361489,[[606.17,1.23311155],[606.07,0.32999488],[605.89,1.23025485],[605.76,1.23025485],[605.53,1.47630582]],[[606.7,0.851],[606.81,0.28686244],[608.6,2.76854398],[608.61,6.77772802],[608.63,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556451268,[[606.53,0.32974461],[606.48,1.23311155],[606.15,1.23025485],[606.0,1.23025485],[605.72,1.47630582]],[[606.99,0.381],[607.0,1.138],[607.1,0.28672772],[608.98,2.99805086],[609.03,2.77545146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556525433,[[606.35,1.23311155],[606.28,0.32988058],[606.07,1.23025485],[605.93,1.23025485],[605.69,1.47630582]],[[606.89,0.28680097],[606.91,0.928],[606.92,0.381],[606.95,0.903],[606.97,0.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556623523,[[606.45,1.23311155],[606.24,0.32990234],[606.19,1.23025485],[606.07,1.23025485]],[[606.75,0.649],[606.76,0.379],[606.78,0.674],[606.8,0.47],[608.9,6.55931904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556650650,[[606.75,0.26979355],[606.74,0.32963048],[606.55,1.23025485],[606.44,1.23025485],[606.24,1.47630582]],[[606.78,0.674],[606.99,0.47],[607.08,1.025],[607.33,0.28666159],[609.54,0.66671978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556688071,[[606.75,1.23102406],[606.59,1.2295606],[606.52,1.2295606],[606.38,1.47547272],[606.29,2.5103529]],[[607.39,0.47],[607.4,0.992],[608.23,0.659],[608.47,2.49007457],[608.7,6.53119639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556770151,[[606.79,1.23102406],[606.55,1.2295606],[606.53,0.32974461],[606.43,1.2295606],[606.3,0.27001789]],[[607.31,0.28663325],[607.33,1.447],[607.34,0.937],[608.84,2.77086495],[608.85,6.27449867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556872535,[[606.36,1.23102406],[606.27,0.32988602],[606.07,1.2295606],[605.93,1.2295606],[605.67,1.47547272]],[[607.1,0.28678797],[607.11,0.745],[607.13,0.378],[607.14,0.643],[607.15,0.47]]]
["bitfinex-derivatives","BNBF0:USTF0",1743556935000,[[606.27,1.56091008],[605.99,1.2295606],[605.85,1.2295606],[605.61,1.47547272],[605.46,2.5103529]],[[606.89,0.378],[606.91,0.642],[606.98,0.47],[608.47,2.49007457],[608.7,9.12302967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557008360,[[606.39,1.23102406],[606.1,1.2295606],[605.97,1.2295606],[605.72,1.47547272],[605.57,2.5103529]],[[606.7,0.802],[606.74,0.47],[606.79,0.866],[606.88,0.28682934],[608.83,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557099641,[[606.22,1.23102406],[605.97,0.33004934],[605.94,1.2295606],[605.8,1.2295606],[605.56,1.47547272]],[[606.68,0.28689319],[606.7,1.716],[606.73,0.654],[608.37,2.99805086],[608.47,2.79742437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557183416,[[606.37,0.27007251],[606.36,1.23102406],[606.19,0.32992956],[606.09,1.2295606],[605.97,7.14371335]],[[606.73,0.471],[606.81,1.08],[606.83,0.28682579],[606.85,0.964],[608.34,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557197526,[[606.51,0.26997427],[606.49,1.23102406],[606.27,1.2295606],[606.17,1.2295606],[605.99,1.47547272]],[[606.81,1.08],[606.94,1.039],[607.01,0.28675371],[608.51,4.50168889],[608.52,2.13720634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557293802,[[606.44,1.23102406],[606.15,1.2295606],[606.1,0.32997855],[606.09,1.05378471],[606.02,1.2295606]],[[606.88,0.47],[606.89,0.66478561],[606.94,0.722],[606.95,0.926],[608.55,6.64646639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557369961,[[606.17,1.23102406],[605.93,0.33007113],[605.9,1.2295606],[605.77,1.2295606],[605.54,1.47547272]],[[606.82,0.28687781],[606.83,1.292],[606.84,0.377],[606.89,0.65],[608.27,6.63981178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557455331,[[606.02,0.270172],[606.01,1.23102406],[605.81,1.2295606],[605.71,1.2295606],[605.53,1.47547272]],[[606.58,1.74],[606.59,0.28694523],[606.69,0.471],[608.26,2.49007457],[608.34,0.66563598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557464942,[[605.98,0.27017459],[605.97,1.23102406],[605.71,1.2295606],[605.68,0.33020737],[605.59,1.2295606]],[[606.57,0.28696534],[606.58,1.073],[608.21,3.73250122],[608.22,8.44724907],[619.76,14.7107199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557549713,[[606.44,1.23102406],[606.22,1.2295606],[606.11,1.2295606],[606.1,0.32997855],[606.09,1.05192171]],[[606.83,0.96],[606.84,0.471],[606.86,0.984],[608.41,2.49007457],[608.57,2.80815872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557626191,[[606.02,0.2701637],[606.01,0.33002755],[605.81,1.23102406],[605.52,1.2295606],[605.4,4.30582974]],[[606.86,0.375],[606.87,0.28693577],[606.89,0.471],[606.94,1.112],[607.01,0.728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557690645,[[606.61,1.23102406],[606.34,1.2295606],[606.26,1.05224563],[606.25,0.3298969],[606.21,1.2295606]],[[606.97,0.887],[606.98,0.471],[607.05,0.376],[607.14,0.729],[608.83,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557711757,[[606.81,0.26985497],[606.8,1.23102406],[606.61,1.2295606],[606.52,1.2295606],[606.35,1.47547272]],[[606.97,0.887],[606.98,0.471],[607.2,0.702],[607.24,0.376],[608.81,0.66790191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557787130,[[607.26,1.23102406],[607.01,1.2295606],[606.9,1.2295606],[606.7,1.47547272],[606.57,2.5103529]],[[607.59,0.377],[608.0,0.804],[609.23,2.49007457],[609.3,5.99360389],[610.63,5.99204534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557856904,[[607.19,1.23102406],[606.99,1.2295606],[606.9,1.2295606],[606.74,1.47547272],[606.63,2.5103529]],[[607.83,0.469],[607.85,0.378],[607.9,0.865],[609.05,2.49007457],[609.25,6.64385919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557908235,[[607.47,0.26876063],[607.45,1.23102406],[607.42,0.32926146],[607.19,1.2295606],[607.08,1.2295606]],[[607.83,0.716],[607.86,0.848],[607.87,0.782],[608.09,0.28627485],[610.03,0.67078037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743557996936,[[607.4,1.22672972],[607.08,1.2295606],[606.94,1.2295606],[606.67,1.47547272],[606.51,2.5103529]],[[608.21,1.118],[608.22,0.28623129],[608.23,0.381],[608.4,0.468],[610.04,4.53227173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558008744,[[607.64,1.22672972],[607.45,1.2295606],[607.36,1.2295606],[607.2,1.47547272],[607.1,2.5103529]],[[608.2,1.329],[608.21,1.118],[608.23,0.381],[609.39,2.49007457],[609.76,6.01195956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558097725,[[607.91,1.22672972],[607.85,0.26791987],[607.54,1.2295606],[607.48,0.32922894],[607.37,1.2295606]],[[608.34,0.385],[608.45,0.819],[608.5,0.75204307],[610.56,5.30938844],[610.57,3.85933354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558147268,[[608.07,0.26760165],[608.06,0.3289149],[608.02,1.2236575],[607.77,1.2295606],[607.65,1.2295606]],[[608.65,0.851],[608.7,1.197],[608.87,0.465],[610.16,2.49007457],[610.23,0.67036575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558235043,[[608.22,1.2236575],[608.02,1.2295606],[607.93,1.2295606],[607.77,1.47547272],[607.74,1.04820989]],[[608.87,0.391],[608.88,0.711],[608.94,1.458],[609.82,5.91199955],[609.83,3.85798295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558247066,[[608.04,1.2236575],[607.67,1.2295606],[607.5,1.2295606],[607.24,1.04888259],[607.19,1.47547272]],[[608.85,0.87],[608.87,0.391],[608.88,0.711],[608.94,0.464],[610.77,0.67026245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558320924,[[607.42,1.2236575],[607.23,0.32936449],[607.14,1.2295606],[607.01,1.2295606],[606.77,1.47547272]],[[608.5,0.32867707],[608.53,0.394],[608.57,1.127],[608.59,1.14],[609.97,5.9944216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558418006,[[607.13,1.2236575],[606.88,1.2295606],[606.76,1.2295606],[606.54,1.47547272]],[[608.23,0.396],[608.24,1.14],[608.25,0.28632313],[608.28,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558450120,[[606.56,0.3297283],[606.32,1.2236575],[606.04,1.2295606],[605.9,1.2295606],[605.66,1.47547272]],[[607.59,0.28668284],[607.6,0.32916392],[607.71,0.397],[609.38,4.48293571],[609.39,2.15818607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558487563,[[606.34,1.2236575],[606.1,1.2295606],[605.99,1.2295606],[605.78,1.47547272],[605.65,2.5103529]],[[607.28,0.28680334],[607.29,0.32933195],[607.3,0.396],[607.36,0.463],[608.51,5.9209094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558563139,[[606.46,0.32978267],[606.3,1.2236575],[605.96,1.2295606],[605.81,1.2295606]],[[607.06,0.2867478],[607.07,1.015],[607.08,1.295],[609.4,0.67170126],[609.45,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558649295,[[606.57,1.2236575],[606.3,1.2295606],[606.17,1.2295606],[605.94,1.47547272],[605.8,2.5103529]],[[607.08,0.393],[607.1,0.465],[607.13,1.127],[608.63,2.83051815],[608.66,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558739278,[[606.36,1.2236575],[606.09,1.2295606],[605.97,1.2295606],[605.74,1.47547272],[605.6,2.5103529]],[[606.83,1.168],[606.88,0.894],[606.9,0.466],[608.4,2.49007457],[608.63,6.71037539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558775502,[[606.43,1.2236575],[606.19,1.2295606],[606.07,1.2295606],[605.87,1.47547272],[605.74,2.5103529]],[[606.79,0.466],[606.82,1.321],[606.83,0.765],[608.42,2.49007457],[608.62,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558844050,[[606.79,1.2236575],[606.61,1.2295606],[606.52,1.2295606],[606.36,1.47547272],[606.26,2.5103529]],[[606.95,0.28672772],[607.01,0.385],[607.21,1.438],[608.14,2.49007457],[608.25,6.7429723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558917709,[[606.51,1.2236575],[606.24,1.2295606],[606.12,2.80541058],[606.11,1.2295606],[605.89,1.47547272]],[[607.1,0.469],[607.12,0.28677498],[607.13,0.763],[607.16,1.051],[608.42,0.67205902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743558991992,[[606.1,1.2236575],[606.02,0.33002211],[605.83,1.2295606],[605.7,1.2295606],[605.47,1.47547272]],[[606.98,0.28687427],[607.0,0.819],[607.01,0.469],[607.02,0.38],[608.51,2.85605826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559012006,[[606.15,1.2236575],[606.02,0.33002211],[605.84,1.2295606],[605.69,1.2295606],[605.42,1.47547272]],[[606.94,0.286879],[606.95,0.38],[606.97,1.001],[607.01,0.469],[608.52,0.67198605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559094888,[[606.51,0.26895337],[606.5,1.2236575],[606.27,1.2295606],[606.16,1.2295606],[605.96,1.47547272]],[[606.83,0.378],[606.91,0.47],[607.15,0.28672063],[608.91,0.67170723],[609.12,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559152435,[[606.53,1.23137015],[606.3,1.2295606],[606.19,1.2295606],[605.99,1.47547272],[605.86,2.5103529]],[[607.12,0.28669937],[607.13,0.47],[607.15,0.701],[607.27,0.792],[608.64,6.76470647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559234194,[[606.27,0.26956106],[606.22,1.23137015],[605.97,1.2295606],[605.85,1.2295606],[600.5,9.74417265]],[[607.04,0.28681516],[607.05,0.912],[607.07,0.47],[607.08,0.378],[607.12,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559308257,[[605.82,0.2696548],[605.81,0.33013651],[605.75,1.23137015],[605.46,1.2295606],[605.34,1.2295606]],[[606.86,0.28693695],[606.88,0.859],[606.9,0.378],[606.91,0.47],[608.47,4.56029066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559316960,[[605.81,0.33013651],[605.79,1.23137015],[605.5,1.2295606],[605.36,1.2295606],[598.76,15.59057445]],[[606.85,0.28693103],[606.87,0.808],[606.88,0.859],[606.9,0.378],[606.91,0.47]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559378816,[[606.03,0.26954686],[606.02,0.33002211],[605.88,1.23137015],[605.58,1.2295606],[605.44,1.2295606]],[[607.27,0.32934279],[607.28,0.28680688],[607.7,0.95],[609.06,2.86612429],[609.07,3.86701854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559450671,[[605.86,1.23137015],[605.61,1.2295606],[605.5,1.2295606],[605.47,1.05373108],[605.28,1.47547272]],[[606.71,0.717],[606.73,0.32963591],[606.76,0.478],[615.66,10.3651992],[617.13,4.0642054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559570274,[[605.45,1.23137015],[605.22,1.2295606],[605.12,1.2295606],[604.93,1.47547272],[600.96,8.1928103]],[[606.34,0.32984794],[606.35,0.28720454],[606.37,0.479],[606.41,0.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559585691,[[605.48,1.23137015],[605.29,1.2295606],[605.2,1.2295606],[605.04,1.47547272],[604.94,2.5103529]],[[606.25,0.7288969],[606.3,0.949],[606.33,0.812],[607.18,2.49007457],[607.31,4.62874172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559655357,[[604.86,0.26991298],[604.85,1.23137015],[604.73,0.3307261],[604.65,1.2295606],[604.56,1.2295606]],[[605.74,0.48],[605.75,0.33016921],[605.8,0.869],[605.83,0.399],[605.93,0.76509429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559728199,[[604.51,1.23137015],[604.2,1.2295606],[604.06,1.2295606],[603.79,1.47547272],[600.21,2.10576051]],[[605.33,0.7639594],[605.34,0.928],[605.35,0.28761163],[605.37,0.396],[605.38,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559777962,[[603.65,0.27045475],[603.64,1.23137015],[603.35,1.2295606],[603.22,1.2295606],[602.98,0.33168595]],[[604.87,0.33064956],[604.88,0.394],[605.02,0.7597311],[605.1,0.482],[606.3,3.79254529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559787368,[[603.74,0.27039465],[603.73,1.23137015],[603.45,1.2295606],[603.33,1.2295606],[603.09,1.47547272]],[[604.78,1.23169876],[604.79,0.28796028],[604.83,1.029],[604.88,0.394],[604.96,0.75783865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559832007,[[602.89,0.27075811],[602.88,1.23137015],[602.57,1.2295606],[602.42,1.2295606],[602.15,1.47547272]],[[604.17,1.065253],[604.21,0.33101074],[604.46,0.28812956],[604.68,0.409],[604.77,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559867845,[[603.51,1.23137015],[603.32,1.2295606],[603.23,1.2295606],[603.06,1.47547272],[602.96,2.5103529]],[[603.96,0.33114775],[603.97,0.906],[604.1,0.919],[604.21,0.407],[605.45,2.93306539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559949920,[[603.24,0.2707411],[603.22,1.23137015],[603.0,1.2295606],[602.9,1.2295606],[602.72,1.47547272]],[[603.79,0.782],[603.8,0.28831217],[603.82,0.401],[603.91,0.492],[605.14,0.76147199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743559959233,[[603.52,1.23137015],[603.29,1.2295606],[603.24,1.05633911],[603.18,1.2295606],[602.99,1.47547272]],[[603.77,0.494],[603.78,0.994],[603.79,0.782],[603.93,0.28825008],[603.96,0.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560027515,[[603.84,1.23731363],[603.58,1.2295606],[603.46,1.2295606],[603.25,1.47547272],[603.12,2.5103529]],[[604.06,0.681],[604.16,0.495],[604.17,0.396],[604.37,0.28803774],[604.94,0.76284552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560089354,[[602.74,1.23659918],[602.49,1.2295606],[602.4,1.05041676],[602.37,1.2295606],[595.26,9.84202316]],[[603.93,0.3311642],[603.96,0.392],[603.99,0.28834681],[604.02,0.496],[605.54,1.42129591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560121070,[[603.06,1.23659918],[602.87,1.2295606],[602.8,1.05720759],[602.78,1.2295606],[602.62,1.47547272]],[[603.71,0.33128488],[603.72,0.28846752],[603.76,0.39],[603.83,0.76018487],[604.64,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560191249,[[603.11,1.23659918],[602.89,1.2295606],[602.78,1.2295606],[602.54,1.47547272],[602.51,1.05782455]],[[603.66,0.76220109],[603.68,0.28839221],[603.71,0.33128488],[603.74,1.215],[603.83,0.407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560199153,[[603.17,1.23659918],[602.94,1.2295606],[602.83,1.2295606],[602.63,1.47547272],[602.51,2.5103529]],[[603.72,0.406],[603.74,0.488],[603.75,0.28829904],[604.01,0.76326956],[605.15,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560256726,[[603.17,1.23659918],[602.97,1.2295606],[602.87,1.2295606],[602.69,1.47547272],[595.96,9.84202316]],[[603.74,0.28833487],[603.78,0.403],[603.8,0.49],[603.81,0.935],[604.15,0.76005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560279147,[[603.41,1.23659918],[603.18,1.2295606],[603.08,1.2295606],[602.98,1.05677223],[602.89,1.47547272]],[[603.72,0.403],[603.8,0.49],[603.81,0.935],[604.37,0.75950303],[605.52,10.07665602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560358399,[[601.95,2.5103529]],[[603.71,0.28836354],[603.77,0.76247752],[603.78,0.4],[603.82,1.038],[605.56,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560368211,[[602.53,0.2702175],[602.52,0.33193918],[602.45,1.23659918],[602.13,1.2295606],[601.98,1.2295606]],[[603.66,0.28849263],[603.69,0.76016416],[603.7,1.238],[603.73,0.76011401],[605.45,2.94608276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560433063,[[602.63,1.23659918],[602.35,1.2295606],[602.24,1.05878491],[602.23,0.33209903],[602.21,1.2295606]],[[603.37,0.28856439],[603.42,0.492],[603.46,0.75979556],[603.47,0.398],[603.48,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560481717,[[602.95,1.23659918],[602.74,1.2295606],[602.64,1.2295606],[602.46,1.47547272],[602.35,2.5103529]],[[603.28,0.818],[603.29,0.912],[603.39,0.28848426],[603.41,0.889],[603.62,0.76018047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560525150,[[602.26,1.23659918],[601.99,1.2295606],[601.86,1.2295606],[601.63,1.47547272],[595.06,9.89245582]],[[602.97,0.28873438],[602.98,0.907],[602.99,0.493],[604.25,12.98229252],[604.26,1.09540848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560534453,[[602.12,1.23659918],[601.89,1.2295606],[601.78,1.2295606],[601.58,1.47547272],[601.46,2.5103529]],[[602.94,0.28873678],[602.95,1.101],[608.05,4.84376011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560580899,[[602.07,1.23659918],[601.84,1.2295606],[601.79,1.05809409],[601.78,0.33234736],[601.73,1.2295606]],[[602.75,0.494],[602.76,1.68815574],[602.77,1.81340848],[602.79,0.851],[604.19,3.09953684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560629344,[[602.37,1.23659918],[602.1,1.2295606],[601.98,1.2295606],[601.97,1.05772714],[601.75,1.47547272]],[[602.7,0.83],[602.75,0.494],[602.81,0.393],[602.89,0.28874516],[603.46,5.75051632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560678398,[[602.53,1.23659918],[602.33,1.2295606],[602.31,1.05911144],[602.24,1.2295606],[595.59,5.86051448]],[[602.72,0.494],[602.88,0.807],[602.95,0.392],[604.23,7.31672885],[610.05,5.84954005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560720431,[[602.67,1.23659918],[602.46,1.2295606],[602.36,1.2295606],[602.19,1.47547272],[596.47,5.86051448]],[[602.96,0.391],[602.97,0.988],[602.98,0.873],[603.13,0.28863619],[604.24,10.87132675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560736343,[[602.7,1.23659918],[602.45,1.2295606],[602.34,1.2295606],[602.12,1.47547272],[602.02,0.33221487]],[[602.96,0.391],[603.12,1.962],[603.21,0.28858593],[604.54,9.56073597],[605.81,6.54877771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560782289,[[602.09,0.27054282],[602.07,1.23659918],[601.81,1.2295606],[601.69,1.2295606],[601.47,1.47547272]],[[602.81,0.28879189],[602.83,1.098],[604.25,8.40282909],[604.26,5.7461444],[604.71,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560826724,[[602.37,0.27037134],[602.36,1.23659918],[602.09,0.33217625],[602.06,1.2295606],[601.92,1.2295606]],[[602.83,0.998],[602.86,0.496],[603.02,0.389],[603.12,0.28866971],[604.14,3.53676737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560836433,[[602.59,1.23659918],[602.39,1.2295606],[602.3,1.2295606],[602.14,1.47547272],[602.12,1.05720849]],[[602.86,0.496],[603.02,0.389],[603.03,0.28863739],[603.05,1.109],[603.72,3.53404821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560926103,[[602.75,1.23292032],[602.57,1.2295606],[602.49,1.2295606],[602.33,1.47547272],[598.3,3.9511449]],[[603.08,0.496],[603.1,1.087],[603.14,0.2885979],[604.46,13.06137387],[604.49,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743560948221,[[602.91,1.23292032],[602.66,1.2295606],[602.54,1.2295606],[602.48,1.06007893],[602.47,0.33196673]],[[603.17,0.496],[603.18,1.292],[603.24,1.184],[603.4,0.28851654],[604.62,3.54376524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561002868,[[603.15,1.23619943],[602.9,1.2295606],[602.83,1.05487094],[602.82,0.33177399],[602.79,1.2295606]],[[603.19,0.496],[603.28,0.968],[603.5,0.759],[603.56,0.387],[603.66,0.28839221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561054007,[[603.61,0.26972441],[603.58,0.33135624],[603.54,1.23997563],[603.44,1.23817568],[603.24,1.47547272]],[[603.94,0.387],[604.03,1.722],[604.38,0.2880902],[604.85,5.74817712],[604.87,1.09991752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561085930,[[603.92,0.2695699],[603.91,0.33117517],[603.83,1.22854704],[603.71,1.23817568],[603.5,1.47547272]],[[604.03,0.807],[604.2,0.387],[604.34,1.719],[604.76,0.28794003],[606.38,10.80151776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561107442,[[604.1,1.23461449],[604.03,0.33110938],[603.83,1.22854704],[603.71,1.23817568],[603.49,1.47547272]],[[604.69,0.28785786],[604.7,1.553],[604.83,1.40548255],[605.5,3.55026209],[606.32,4.88392573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561151181,[[604.17,0.26974556],[604.16,1.22854704],[604.09,0.33107649],[604.06,1.23817568],[603.88,1.47547272]],[[604.59,0.39],[604.6,1.118],[604.61,0.494],[604.83,1.41420266],[604.84,1.11190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561203930,[[603.95,0.33115324],[603.78,1.22854704],[603.67,1.23817568],[603.46,1.47547272],[596.89,5.86051448]],[[604.5,0.392],[604.51,1.067],[604.52,1.124],[604.55,0.493],[604.61,0.2879436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561219342,[[603.95,0.33115324],[603.66,1.22854704],[603.54,1.23817568],[603.33,1.47547272],[603.19,2.5103529]],[[604.49,1.142],[604.5,0.392],[604.51,1.067],[604.53,0.28798769],[605.78,13.17106597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561281985,[[603.47,1.23809045],[603.2,1.22854704],[603.07,1.23817568],[602.84,1.47547272],[602.7,2.5103529]],[[604.19,0.492],[604.2,1.95],[604.3,4.47717339],[604.31,1.10766324],[605.59,4.22433573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561313317,[[603.66,1.23809045],[603.47,1.22854704],[603.38,1.23817568],[603.22,1.47547272],[603.13,2.5103529]],[[603.93,2.22589468],[603.97,1.30908015],[603.99,1.11116761],[604.0,0.28819398],[604.13,1.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561358960,[[602.88,1.23817568],[602.81,0.33177949],[602.79,1.05532718]],[[603.78,0.985],[603.79,0.397],[603.8,1.046],[603.82,0.492],[603.84,0.28826799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561370569,[[603.36,1.23809045],[603.16,1.22854704],[603.06,1.23817568],[602.97,1.05532718],[602.96,0.33169696]],[[603.78,1.27327038],[603.8,1.046],[603.82,0.492],[605.2,2.49007457],[605.36,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561415413,[[602.88,1.23809045],[602.62,1.22854704],[602.52,1.05551759],[602.51,0.33194469],[602.5,1.23817568]],[[603.35,0.398],[603.46,0.28847349],[603.51,0.492],[603.67,1.39590886],[604.87,0.67012301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561473665,[[602.99,1.23809045],[602.78,1.22854704],[602.69,1.23817568],[602.54,1.05735348],[602.53,0.33193367]],[[603.34,1.40508299],[603.38,0.28846991],[603.39,1.83260638],[603.44,1.475],[603.47,0.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561506893,[[602.58,1.23809045],[602.33,1.22854704],[602.21,1.23817568],[601.99,1.47547272],[601.86,2.5103529]],[[603.2,1.4045433],[603.21,0.28859311],[603.26,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561515999,[[602.54,0.27048803],[602.45,1.23809045],[602.17,1.22854704],[602.04,1.23817568],[601.8,1.47547272]],[[603.23,0.492],[603.24,0.28860268],[603.26,0.76],[603.33,2.21250685],[604.65,7.30206068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561564548,[[602.94,1.23809045],[602.71,1.22854704],[602.61,1.23817568],[602.56,1.05894269],[602.55,0.33192266]],[[603.32,0.871],[603.35,0.28848784],[603.37,0.399],[603.38,0.492],[604.66,1.29623428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561609389,[[603.01,1.23809045],[602.81,1.22854704],[602.71,1.23817568],[602.56,1.05894269],[602.54,1.47547272]],[[603.26,0.28851176],[603.35,2.20654403],[603.36,1.11278542],[603.37,1.044],[603.38,1.27482478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561661240,[[602.71,1.23809045],[602.43,1.22854704],[602.29,1.23817568],[602.05,1.47547272],[601.9,2.5103529]],[[603.1,0.492],[603.14,0.28858832],[603.17,1.452],[604.43,1.2715789],[604.61,4.88787149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561702681,[[602.13,0.27061109],[602.11,1.23377913],[601.89,0.33228663],[601.86,1.22854704],[601.74,1.23817568]],[[603.11,0.28872001],[603.12,1.40054289],[603.18,1.10609336],[603.19,2.05571616],[603.2,1.206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561711097,[[602.15,0.27061109],[602.14,1.23377913],[601.89,0.33228663],[601.88,1.22854704],[601.75,1.23817568]],[[603.08,0.397],[603.19,3.2887815],[603.2,1.206],[604.52,0.66962098],[610.88,0.60532747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561765826,[[602.99,1.23377913],[602.8,1.22854704],[602.71,1.23817568],[602.6,1.05601853],[602.59,0.33190062]],[[603.0,0.843],[603.08,0.396],[603.1,0.493],[603.11,1.043],[604.49,3.44747876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561817877,[[603.2,1.23571109],[602.99,1.23655991],[602.9,1.23817568],[602.72,2.53109444],[602.61,2.5103529]],[[603.49,0.783],[603.55,0.493],[603.63,0.28838265],[604.55,3.46534889],[604.56,1.1076961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561867327,[[603.11,0.27016699],[603.1,1.23571109],[602.86,1.23655991],[602.75,1.23817568],[602.74,0.33181803]],[[603.58,2.921],[603.8,0.28833606],[604.28,3.465101],[605.56,2.49007457],[605.61,3.04866175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561874431,[[603.27,1.23571109],[603.03,1.23655991],[602.91,1.23817568],[602.75,1.05617107],[598.69,3.17145407]],[[603.58,2.034],[603.63,0.887],[603.8,0.28833009],[605.31,7.8622428],[605.32,0.66977328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561928877,[[603.33,1.23750462],[602.98,1.23655991],[602.81,1.23817568],[602.52,1.47547272],[602.33,2.5103529]],[[603.98,1.069],[604.0,0.392],[604.05,1.1],[604.18,0.28815819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743561986223,[[603.52,1.22908722],[603.42,0.3314441],[603.26,1.23655991],[603.13,1.23817568],[602.91,1.47547272]],[[603.98,1.609],[603.99,0.392],[604.18,0.28815461],[604.27,0.968],[605.56,1.26699625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562032554,[[603.71,0.26987428],[603.7,1.22908722],[603.42,0.3314441],[603.38,1.23655991],[603.23,1.23817568]],[[604.08,0.909],[604.14,0.836],[604.17,0.393],[604.48,0.28804966],[605.93,3.47945555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562055088,[[603.79,1.22908722],[603.6,1.23655991],[603.52,1.23817568],[603.44,0.33143311],[596.52,5.86051448]],[[604.15,0.886],[604.16,1.144],[604.23,0.394],[604.38,0.28805443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562102530,[[603.5,1.22908722],[603.44,0.33143311],[603.22,1.23655991],[603.08,1.23817568],[602.84,1.47547272]],[[604.11,1.1],[604.13,1.407],[604.16,0.394],[604.19,0.79699559],[604.23,0.28812956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562151459,[[603.52,1.22908722],[603.45,0.33142762],[603.21,1.23655991],[603.07,1.23817568],[602.8,1.47547272]],[[604.13,1.11483478],[604.17,0.754],[604.2,0.28814268],[604.29,0.79823598],[604.31,1.27717757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562194318,[[603.28,0.27007901],[603.27,1.22908722],[603.25,0.3315375],[603.0,1.23655991],[602.87,1.23817568]],[[603.95,1.455],[604.07,2.51891479],[605.48,10.61334235],[609.32,8.44818138],[611.55,3.52940045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562224935,[[603.73,1.22908722],[603.54,1.23655991],[603.46,1.23817568],[603.3,1.47547272],[600.12,3.34137579]],[[604.01,0.492],[604.17,1.41121318],[604.19,1.11362342],[604.24,0.28811048],[605.42,0.67187275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562254157,[[603.41,0.33144959]],[[603.99,1.134],[604.0,1.203],[604.01,0.492],[604.08,1.11532397],[605.84,3.06546492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562302497,[[603.69,1.22908722],[603.44,1.23655991],[603.41,0.33144959],[603.33,1.23817568],[603.12,1.47547272]],[[604.0,1.41220544],[604.01,1.1183012],[604.07,0.79284709],[604.08,0.787],[604.1,0.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562349244,[[603.52,1.22908722],[603.41,0.33144959],[603.33,1.23655991],[603.24,1.23817568],[603.09,1.47547272]],[[603.94,0.491],[603.98,0.399],[604.06,0.79196306],[604.08,0.28818444],[606.1,3.69537204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562358238,[[603.55,1.22908722],[603.41,0.33144959],[603.28,1.23655991],[603.15,1.23817568],[602.93,1.47547272]],[[603.94,0.491],[603.98,0.399],[604.01,1.009],[604.09,1.11752982],[605.37,7.28282262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562418988,[[603.64,1.22908722],[603.45,1.23655991],[603.42,1.05813486],[603.36,1.23817568],[603.2,1.47547272]],[[603.91,0.877],[603.99,0.79286751],[604.0,0.77],[604.06,0.28818324],[605.14,0.6740354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562455131,[[603.64,1.22908722],[603.44,1.23655991],[603.34,1.23817568],[603.17,1.47547272],[603.08,1.05911987]],[[603.98,0.401],[603.99,1.076],[604.07,0.77820353],[605.16,2.49007457],[605.32,2.49007457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562524694,[[602.46,0.2699956],[602.42,0.33199428],[602.31,1.23784873],[602.08,1.23784873],[601.97,1.23784873]],[[603.42,1.177],[603.43,2.16568614],[603.45,0.401],[603.46,1.11385925],[606.8,5.18432531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562571037,[[601.74,1.23784873],[601.73,0.33237498],[601.53,1.23784873],[601.43,1.23784873],[594.33,0.60460273]],[[602.76,1.11385925],[602.81,1.37744677],[602.82,0.33177399],[602.83,0.78486187],[603.78,0.67595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562584945,[[601.73,0.33237498],[601.64,1.23784873],[601.36,1.23784873],[601.23,1.23784873],[601.0,1.48541848]],[[602.62,0.28898134],[602.64,3.27319995],[602.65,0.4],[603.92,3.03087289],[603.95,3.35505478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562625278,[[601.94,0.27027574],[601.93,0.33226454],[601.91,1.23784873],[601.7,1.23784873],[601.6,1.23784873]],[[602.45,2.129],[602.79,0.28885541],[604.05,3.34363988],[604.26,3.04935285],[604.27,4.15335624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562674919,[[601.8,1.23850836],[601.61,1.23784873],[601.52,1.23784873],[601.36,1.48541848],[594.59,5.93612322]],[[602.41,0.917],[602.47,1.19395015],[602.62,2.17199673],[602.63,1.11495308],[603.63,7.1909814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562728064,[[601.58,1.23850836],[601.42,1.23784873],[601.34,2.29709525],[601.33,0.33259607],[601.21,1.48541848]],[[602.12,1.11078232],[602.15,1.37866829],[602.16,0.78924677],[602.17,0.858],[602.19,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562736061,[[601.39,1.23850836],[601.33,0.33259607],[601.11,1.23784873],[600.97,1.23784873],[600.73,1.48541848]],[[602.07,1.11078232],[602.08,0.394],[602.09,2.1703901],[602.1,0.28911459],[603.84,3.04561045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562781504,[[601.47,1.23850836],[601.33,0.33259607],[601.22,1.23784873],[601.1,1.23784873],[600.89,1.48541848]],[[601.87,0.496],[601.98,0.79377631],[601.99,0.28917224],[603.4,7.21096763],[604.78,10.17442661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562829637,[[600.75,0.2709049],[600.74,1.23850836],[600.64,0.33297815],[600.47,1.23784873],[600.35,1.23784873]],[[601.41,1.137],[601.42,1.224],[601.45,0.887],[601.5,0.28943079],[602.96,0.67574623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562886777,[[601.38,0.33256842],[601.34,1.23784873],[601.22,1.23784873],[600.99,1.48541848],[594.24,15.79366792]],[[601.74,1.446],[601.8,0.906],[601.81,0.498],[602.18,0.2891338],[603.34,1.11170302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562899292,[[601.52,1.23981804],[601.5,0.33250207],[601.49,0.27042411],[601.27,1.23784873],[601.15,1.23784873]],[[601.81,0.498],[601.91,0.386],[602.42,0.28907616],[603.56,2.17362785],[603.58,1.11582277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562954043,[[602.09,0.27028171],[602.08,1.2388945],[601.88,1.23978887],[601.82,1.05726946],[601.81,0.3323308]],[[602.89,1.38335579],[602.91,0.28879788],[602.95,0.79202594],[602.96,1.11588681],[603.18,1.006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743562997484,[[602.39,1.2388945],[602.16,1.23978887],[602.05,1.23784873],[602.02,1.06003996],[602.01,0.33222039]],[[602.95,1.11588681],[602.98,0.28868169],[603.04,2.17425942],[603.16,1.148],[604.2,0.67643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563061225,[[602.67,1.2388945],[602.48,1.23978887],[602.4,1.23784873],[602.24,1.48541848],[602.22,1.05870344]],[[602.95,2.522],[602.98,0.853],[603.1,0.28863021],[604.22,2.52145838],[604.27,3.06056787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563073931,[[602.68,1.2388945],[602.47,1.23978887],[602.37,1.23784873],[602.22,1.05870344],[602.21,0.33211006]],[[602.95,0.9],[603.06,1.12143354],[603.08,1.39047354],[603.09,1.217],[603.1,0.28861824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563142091,[[602.54,1.2388945],[602.27,1.23978887],[602.24,1.06008035],[602.23,0.33209903],[602.15,1.23784873]],[[602.82,0.889],[602.83,2.612],[602.85,1.118],[602.97,1.003],[603.1,0.28865774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563194331,[[602.58,1.2388945],[602.35,1.23978887],[602.31,1.05982101],[602.3,0.33206043],[602.24,1.23784873]],[[602.92,1.12529061],[602.94,1.053],[602.97,0.79795958],[602.99,0.854],[603.04,1.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563238076,[[602.77,0.33180151],[602.65,1.2388945],[602.4,1.23978887],[602.28,1.23784873],[602.06,1.48541848]],[[603.08,1.948],[603.09,1.784],[603.11,0.853],[603.43,0.28850937],[604.86,3.05561126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563281201,[[603.03,0.26879167],[603.02,0.33166395],[602.94,1.23310788],[602.83,1.23310788],[596.06,19.85271628]],[[603.08,0.968],[603.36,0.916],[603.37,1.975],[603.42,0.853],[603.79,0.2883946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563365887,[[603.16,1.22776609],[602.97,0.33169146],[602.9,1.23310788],[602.78,1.23310788],[602.56,1.47972945]],[[603.57,3.299],[603.6,1.198],[603.66,0.519],[603.74,0.28833726],[605.14,7.23348438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563429830,[[602.99,1.22776609],[602.78,1.23310788],[602.68,1.23310788],[602.5,1.47972945],[596.21,5.89125229]],[[603.42,0.519],[603.47,0.81],[603.49,0.813],[603.56,0.2884197],[604.76,3.061883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563476681,[[603.49,1.22776609],[603.26,1.23310788],[603.21,1.05204431],[603.2,0.33156498],[603.15,1.23310788]],[[603.6,2.995],[603.85,0.83],[603.86,1.198],[603.93,0.28825486],[605.16,7.19535716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563555055,[[603.23,1.22776609],[603.2,0.33156498],[603.04,1.23310788],[602.95,1.23310788],[602.78,1.47972945]],[[603.7,4.271],[603.73,1.237],[603.83,0.52],[604.95,7.2357522],[605.01,2.5269501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563565060,[[603.32,1.22776609],[603.2,0.33156498],[603.08,1.23310788],[602.97,1.23310788],[602.76,1.47972945]],[[603.7,4.791],[603.73,1.237],[603.87,0.28828471],[605.02,7.23225743],[605.04,3.36462505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563627729,[[603.52,0.26879365],[603.51,1.22776609],[603.32,1.23310788],[603.23,1.23310788],[603.21,1.0555321]],[[603.78,0.52],[603.83,1.08],[603.92,1.253],[603.95,1.094],[605.37,7.23148935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563706205,[[602.81,0.26984204],[602.8,0.331785],[602.74,1.22776609],[602.51,1.23310788],[602.4,1.23310788]],[[603.81,1.40284548],[603.82,1.74],[603.83,1.122],[604.92,0.6777412],[604.93,3.36510897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563738128,[[603.19,1.22776609],[603.0,1.23310788],[602.9,1.23310788],[602.81,1.05777663],[602.74,1.47972945]],[[603.72,1.084],[603.73,0.521],[603.74,1.242],[603.75,1.11831335],[604.74,6.52248497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563776158,[[603.32,0.26958156],[603.31,1.22776609],[603.1,1.23310788],[603.0,1.23310788],[602.82,1.47972945]],[[603.63,1.095],[603.74,1.985],[603.91,0.521],[605.61,7.18469691],[605.62,3.27773772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563828687,[[603.86,1.23059111],[603.65,1.22933255],[603.56,1.23002988],[603.38,1.47972945],[603.3,1.05401241]],[[604.19,0.521],[604.22,1.351],[604.32,2.56208066],[604.81,0.836],[605.53,7.18327707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563886232,[[603.43,1.23059111],[603.15,1.22933255],[603.03,1.23002988],[602.8,1.47972945],[602.66,2.51759525]],[[604.09,0.28816415],[604.14,1.38724613],[604.17,0.521],[604.18,0.79430674],[604.19,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563968195,[[603.37,1.23372002],[603.27,0.33152651],[603.14,1.23372002],[603.03,1.23372002],[602.83,1.48046402]],[[604.09,0.85],[604.1,1.78192064],[604.11,1.38599881],[604.12,1.325],[604.13,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1743563980507,[[602.88,0.26921989],[602.87,1.56546649],[602.62,1.23372002],[602.5,1.23372002],[602.29,1.48046402]],[[604.01,0.28833128],[604.02,0.521],[604.03,1.38130443],[604.09,1.64030321],[605.54,7.18095669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564032550,[[603.42,1.23372002],[603.23,1.23372002],[603.14,1.23372002],[602.98,1.48046402],[602.88,3.57678927]],[[603.78,1.39212105],[603.79,0.837],[603.81,0.79607438],[603.82,1.75527874],[603.84,2.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564109818,[[603.22,1.23372002],[603.04,1.23372002],[602.97,1.23372002],[602.82,1.48046402],[602.73,2.51884504]],[[603.65,0.28840536],[603.66,0.94],[603.67,0.522],[603.68,0.79223792],[603.69,1.3858526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564173268,[[603.17,1.23372002],[602.93,1.23372002],[602.89,1.05914598],[602.88,0.33174097],[602.82,1.23372002]],[[603.46,2.043],[603.49,1.284],[603.5,0.522],[603.77,0.28835159],[604.99,7.24486275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564183586,[[603.14,1.23372002],[602.97,1.23372002],[602.89,2.28814385],[602.88,0.33174097],[602.75,1.48046402]],[[603.57,0.522],[603.58,1.002],[603.6,1.871],[603.61,0.793],[604.89,2.51778091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564236745,[[602.99,1.23372002],[602.88,0.33174097],[602.73,1.23372002],[602.61,1.23372002],[602.38,1.48046402]],[[603.45,3.618],[603.49,1.24],[603.5,0.28843882],[604.85,3.06320789],[604.86,4.16609954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564301821,[[603.36,1.23372002],[603.2,1.23372002],[603.12,1.23372002],[602.98,1.48046402],[602.89,2.51884504]],[[603.49,1.269],[603.54,1.679],[603.56,1.687],[603.76,1.034],[603.78,0.28832889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564382182,[[603.27,0.33152651],[602.95,1.23372002],[602.66,1.23372002],[602.53,1.23372002],[602.28,1.48046402]],[[603.69,4.605],[603.7,0.833],[603.75,0.2883265],[605.5,3.06221603],[605.51,4.16546015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564428716,[[603.46,1.23372002],[603.28,1.23372002],[603.27,0.33152651],[603.19,1.23372002],[603.04,1.48046402]],[[603.69,0.853],[603.7,2.72],[603.8,0.28828351],[604.64,0.67904662],[604.65,3.28111842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564433620,[[603.37,1.23372002],[603.27,0.33152651],[603.1,1.23372002],[602.98,1.23372002],[602.76,1.48046402]],[[603.69,0.853],[603.7,2.72],[603.78,0.837],[603.88,1.162],[605.27,0.67901435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564511289,[[603.54,1.23372002],[603.32,1.23372002],[603.29,0.33151552],[603.21,1.23372002],[603.02,1.48046402]],[[603.89,1.39329415],[603.92,0.7970416],[603.93,0.28821785],[603.95,0.837],[603.97,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564556431,[[603.46,1.23372002],[603.21,1.23372002],[603.1,1.23372002],[602.89,1.48046402],[583.51,14.7722918]],[[603.96,1.39238699],[603.97,1.285],[603.99,1.311],[605.24,7.24605242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564617266,[[603.44,1.23372002],[603.22,1.23372002],[603.11,1.23372002],[602.92,1.48046402],[602.8,2.51884504]],[[603.93,0.28822382],[603.94,1.196],[603.95,1.159],[603.98,1.38873178],[604.07,0.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564630884,[[603.48,1.23372002],[603.31,1.56522455],[603.23,1.23372002],[603.08,1.48046402],[601.54,5.95408414]],[[603.89,0.837],[603.9,1.07],[603.91,1.617],[603.92,0.85],[604.04,0.28823695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564692818,[[603.2,1.23372002],[603.0,1.23372002],[602.91,1.23372002],[602.73,1.48046402],[602.63,2.51884504]],[[603.8,1.67602684],[603.82,2.00587832],[603.83,1.211],[603.89,0.521],[604.93,7.2228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564765604,[[603.0,1.23372002],[602.91,0.33172446],[602.8,1.23372002],[602.71,1.23372002],[602.54,1.48046402]],[[603.59,0.28837787],[603.61,1.301],[603.62,1.19],[603.64,0.79175693],[603.65,1.38332627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564812047,[[603.08,0.26921021],[603.07,1.23372002],[602.86,1.23372002],[602.76,1.23372002],[602.58,1.48046402]],[[603.45,3.275],[603.57,1.428],[603.82,0.28835278],[604.82,0.67800869],[604.84,3.28015996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564821761,[[603.14,0.26915764],[603.13,1.23372002],[603.1,0.33161996],[602.92,1.23372002],[602.82,1.23372002]],[[603.45,1.025],[603.5,0.881],[603.57,1.428],[605.16,7.21649763],[605.17,3.28015996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564898223,[[602.91,0.33172446],[602.69,1.23372002],[602.44,1.23372002],[602.33,1.23372002],[602.13,1.48046402]],[[603.61,1.48542807],[603.62,0.521],[603.63,1.301],[603.65,0.837],[605.03,3.05770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743564946360,[[602.81,1.23372002],[602.52,1.23372002],[602.39,1.23372002],[602.15,1.48046402],[602.0,2.51884504]],[[603.44,1.3873141],[603.45,0.28845317],[603.48,1.71886052],[603.49,1.029],[604.92,7.22331961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565011712,[[602.08,0.27003518],[601.97,0.33224247],[601.69,1.23372002],[601.61,1.23372002],[601.47,1.48046402]],[[602.88,1.394],[602.89,0.28883263],[602.9,1.17],[602.93,2.15724428],[602.94,2.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565022818,[[601.97,0.33224247],[601.79,1.23372002],[601.63,1.23372002],[601.34,1.48046402],[601.17,2.51884504]],[[602.83,0.28881585],[602.84,0.839],[602.86,0.522],[602.88,1.394],[604.98,7.15937312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565074962,[[601.97,0.33224247],[601.68,1.23372002],[601.55,1.23372002],[601.32,1.48046402],[601.17,2.51884504]],[[602.51,0.959],[602.52,1.208],[602.57,1.38631286],[602.59,0.28893815],[603.85,0.67614356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565130198,[[601.63,1.23921138],[601.39,1.23372002],[601.28,1.23372002],[601.07,1.48046402],[600.94,2.51884504]],[[602.28,1.12905335],[602.29,0.522],[602.33,1.38346251],[602.34,0.79197929],[602.35,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565155823,[[601.61,1.23921138],[601.36,1.23372002],[601.3,1.05988769],[601.29,0.3326182],[601.24,1.23372002]],[[602.14,0.841],[602.15,0.28909657],[602.23,2.17896429],[602.24,0.982],[603.45,7.21274692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565260705,[[601.64,0.27027105],[601.63,1.23921138],[601.47,1.23372002],[601.39,1.23372002],[601.26,0.3326348]],[[602.08,1.661],[602.09,1.817],[602.14,1.132],[602.18,0.28909657],[603.07,7.23246331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565271810,[[601.77,1.23921138],[601.58,1.23372002],[601.5,1.23372002],[601.34,1.48046402],[599.24,5.98118359]],[[602.08,2.803],[602.09,0.842],[602.14,1.132],[602.16,0.28911098],[603.18,4.85072066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565324966,[[601.89,0.27003642],[601.88,0.33229215],[601.84,1.23921138],[601.59,1.23372002],[601.48,1.23372002]],[[602.1,0.842],[602.19,1.177],[602.25,0.52],[602.26,2.615],[604.38,7.20478356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565390518,[[601.98,1.23921138],[601.78,1.23372002],[601.68,1.23372002],[601.51,1.48046402],[601.41,2.51884504]],[[602.29,1.38981113],[602.34,1.08565637],[602.35,1.311],[602.36,0.842],[602.38,0.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565445358,[[601.88,0.2696465],[601.87,1.24015029],[601.69,1.24015029],[601.61,1.24015029],[601.48,1.05836539]],[[602.1,1.224],[602.11,1.386],[602.16,1.872],[602.29,0.843],[603.57,7.24534899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565461575,[[601.64,0.3324247],[601.63,0.26961203],[601.61,1.24015029],[601.21,1.24015029],[601.03,1.24015029]],[[602.08,0.52],[602.09,1.259],[602.1,1.224],[602.11,1.386],[602.29,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565544456,[[602.21,0.26905597],[602.2,1.23234187],[602.01,1.23234187],[601.92,1.23234187],[601.9,1.05387389]],[[602.53,1.056],[602.55,1.138],[602.65,1.219],[602.92,0.28880028],[603.87,3.07011199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565602609,[[601.59,1.23234187],[601.43,0.33254077],[601.4,1.23234187],[601.3,1.23234187],[601.13,1.47881024]],[[602.44,2.46339045],[602.45,2.488],[602.46,0.843],[602.48,1.239],[602.5,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565671584,[[601.62,0.33243575],[601.59,1.23234187],[601.37,1.23234187],[601.27,1.23234187],[601.08,1.47881024]],[[602.2,1.173],[602.24,1.39173568],[602.26,0.28908096],[602.27,0.79553511],[602.3,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565683393,[[601.64,1.23234187],[601.42,1.23234187],[601.32,1.23234187],[601.13,1.47881024],[601.02,2.51603132]],[[602.19,1.38904365],[602.2,3.333],[602.26,0.28905695],[602.4,1.243],[603.45,7.23135295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565773888,[[601.97,1.24167598],[601.86,1.24167598],[601.66,1.48970602],[601.54,2.53456927],[601.46,1.05965218]],[[602.12,0.29832061],[602.36,4.745],[602.45,0.28895015],[603.17,0.269],[603.84,7.1796854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565827242,[[601.51,0.27026587],[601.49,1.24167598],[601.4,1.24167598],[601.22,1.48970602],[601.11,2.53456927]],[[602.08,2.434],[602.12,1.96032061],[602.31,0.269],[603.34,2.5285028],[603.35,3.0584801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565888197,[[601.62,0.27023225],[601.61,1.24005611],[601.54,0.33247996],[601.52,1.24005611],[601.36,1.48806733]],[[602.08,3.091],[602.12,0.29832061],[602.16,0.28908937],[603.24,4.80050871],[609.44,0.60895067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565930530,[[601.24,0.27031138],[601.23,0.33265139],[601.18,1.24005611],[601.07,1.24005611],[600.87,1.48806733]],[[602.0,0.269],[602.01,0.942],[602.02,0.519],[602.03,1.24217465],[602.14,2.16619976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743565951742,[[601.59,0.2702279],[601.58,1.23992982],[601.35,1.24005611],[601.28,1.04962999],[601.27,0.33262926]],[[601.97,0.991],[601.98,0.959],[602.0,0.269],[602.18,0.28910138],[603.33,2.16380988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566015293,[[601.55,1.23992982],[601.3,0.33261267],[601.28,1.24005611],[601.16,1.24005611],[600.93,1.48806733]],[[602.02,1.12861926],[602.05,0.519],[602.08,0.944],[602.1,2.16589632],[603.31,7.17420231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566086038,[[601.48,1.23992982],[601.3,0.33261267],[601.19,1.24005611],[601.06,1.24005611],[600.82,1.48806733]],[[601.83,3.758],[601.84,0.519],[601.96,0.28919147],[603.6,2.52491837],[603.83,2.52491837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566095443,[[601.66,1.23992982],[601.47,1.24005611],[601.39,1.24005611],[601.31,1.05278128],[599.53,2.11930437]],[[601.73,2.16737808],[601.76,1.12789072],[601.78,0.28930326],[601.83,2.886],[601.95,0.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566174616,[[600.77,1.23992982],[600.48,1.24005611],[600.34,1.24005611],[600.09,1.48806733],[599.94,2.53178122]],[[601.23,0.272],[601.24,0.519],[601.25,0.96],[601.33,1.12482852],[601.38,2.15872235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566197536,[[600.86,1.23992982],[600.66,1.24005611],[600.64,0.33297815],[600.56,1.24005611],[600.39,1.48806733]],[[601.19,1.12800061],[601.2,0.28950061],[601.22,1.288],[601.23,0.272],[601.27,1.37020229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566250393,[[600.78,1.23992982],[600.53,1.24005611],[600.42,1.24005611],[600.21,1.48806733],[600.08,2.53178122]],[[601.2,0.273],[601.21,2.176],[601.22,0.519],[602.57,6.36071842],[602.58,4.11083281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566340055,[[600.97,1.23992982],[600.76,1.24005611],[600.65,1.24005611],[600.64,1.05347695],[600.63,0.3329837]],[[601.26,1.309],[601.32,0.274],[601.33,1.122],[601.4,1.136],[602.62,3.97711243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566364073,[[600.64,1.05328355]],[[601.28,0.274],[601.42,1.108],[601.43,1.36882259],[601.44,0.28942597],[601.49,1.026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566398903,[[600.82,0.27059955],[600.81,1.24005611],[600.7,1.24005611],[600.5,1.48806733],[600.38,2.53178122]],[[601.27,0.803],[601.28,0.274],[601.3,0.884],[601.47,2.16608549],[602.68,4.79146914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566447933,[[600.87,0.27056585],[600.86,0.33285623],[600.69,1.24005611],[600.58,1.24005611],[600.4,2.63545993]],[[601.23,0.274],[601.61,0.28933934],[601.86,2.16303862],[601.91,1.004],[601.98,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566492968,[[601.04,0.27054403],[601.03,0.33276209],[600.78,1.24005611],[600.7,1.24005611],[600.55,1.48806733]],[[601.82,1.133],[601.84,2.15535913],[601.86,0.932],[601.87,0.2892744],[602.99,7.14182577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566503977,[[601.04,0.27048149],[601.03,0.33276209],[600.81,1.24005611],[600.7,1.24005611],[600.51,1.48806733]],[[601.81,0.28932972],[601.82,2.078],[601.86,0.932],[603.06,0.67418889],[603.08,6.46378183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566562826,[[601.24,1.24105333],[601.05,0.33275101],[601.01,1.24005611],[600.9,1.24005611],[600.7,1.48806733]],[[602.09,2.15629557],[602.1,0.28919748],[602.29,1.225],[602.32,2.077],[603.03,3.04794477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566601156,[[601.4,1.24105333],[601.2,1.24005611],[601.13,1.04626424],[601.11,1.24005611],[593.79,5.94670181]],[[601.96,2.15429042],[601.99,0.28925036],[602.13,1.188],[602.19,1.21],[602.88,7.13632464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566652203,[[601.19,1.24105333],[600.99,1.24005611],[600.9,2.28803941],[600.89,0.33283962],[600.72,1.48806733]],[[601.84,1.36077283],[601.85,0.906],[601.86,1.032],[601.87,0.78881128],[602.8,2.52491837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566662110,[[601.16,0.2704375],[601.15,1.24105333],[600.89,1.57289573],[600.77,1.24005611],[600.56,1.48806733]],[[603.01,2.16209321],[603.05,10.44662734],[604.12,3.70045456],[604.13,11.51370413],[608.08,9.80712409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566710447,[[601.62,0.27016456],[601.61,0.33244128],[601.4,1.24105333],[601.13,1.24005611],[601.0,1.24005611]],[[601.83,2.051],[601.96,0.833],[602.35,0.28909537],[603.86,3.96816763],[603.87,6.46147567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566761695,[[601.4,0.27023144],[601.39,0.33256289],[601.3,1.24223724],[600.95,1.24005611],[600.78,1.24005611]],[[602.04,1.015],[602.05,1.103],[602.18,0.28911218],[602.2,0.831],[604.2,0.67575776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566814043,[[600.81,0.33288394],[600.53,1.24223724],[600.23,1.24005611],[600.09,1.24005611],[599.83,1.48806733]],[[601.88,0.78720043],[601.89,3.52925063],[601.9,0.884],[603.37,4.75703012],[603.38,5.66506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566824258,[[600.87,0.27053878],[600.86,0.33285623],[600.81,1.24223724],[600.62,1.24005611],[600.53,1.24005611]],[[601.83,0.28932611],[601.89,1.68920043],[601.9,0.884],[603.23,1.35830329],[603.24,0.67660811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566876302,[[600.95,1.24223724],[600.68,1.24005611],[600.56,1.24005611],[600.33,1.48806733],[600.19,2.53178122]],[[601.57,1.3544019],[601.58,3.07347492],[602.82,4.77697815],[602.83,5.6625784],[608.99,5.91988749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566932857,[[601.1,0.27046325],[601.05,1.24223724],[600.86,0.33285623],[600.81,1.24005611],[600.69,1.24005611]],[[601.41,1.164],[601.45,2.087],[601.67,0.28934054],[602.95,7.17577659],[602.96,3.3100684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566978284,[[601.22,1.24223724],[600.97,1.24005611],[600.87,1.04591647],[600.85,1.24005611],[600.64,1.48806733]],[[601.72,0.832],[601.8,1.19624796],[601.81,1.076],[603.25,10.46431761],[622.08,39.4182881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743566995699,[[601.05,1.24223724],[600.88,0.33284516],[600.8,1.24005611],[600.68,1.24005611],[600.47,1.48806733]],[[601.68,0.28931168],[601.7,0.76],[601.72,0.832],[602.91,2.16240103],[602.99,3.05229526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567045943,[[601.03,1.24223724],[600.88,0.33284516],[600.77,1.24005611],[600.64,1.24005611],[600.41,1.48806733]],[[601.57,2.116],[601.58,0.28933934],[601.61,1.03],[603.06,10.47111987],[603.34,2.52491837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567097194,[[600.98,1.24223724],[600.77,1.24005611],[600.67,1.24005611],[600.49,1.48806733],[600.38,2.53178122]],[[601.45,2.50507389],[601.46,0.815],[602.55,0.79093018],[602.58,2.52491837],[602.68,7.14303235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567142321,[[600.47,1.24223724],[600.19,1.24005611],[600.18,0.33323336],[600.06,1.24005611],[599.83,1.48806733]],[[601.2,1.53462349],[601.27,0.783],[602.43,2.14682177],[602.51,7.11488539],[602.52,2.52491837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567194088,[[600.45,1.24223724],[600.18,1.57328947],[600.05,1.24005611],[599.82,1.48806733],[599.68,2.53178122]],[[600.93,0.28965603],[600.94,0.961],[600.96,1.043],[601.26,2.16197477],[602.4,6.35444637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567207203,[[600.34,1.24223724],[600.2,0.33322225],[600.0,1.24005611],[599.84,1.24005611],[599.54,1.48806733]],[[600.92,1.085],[600.94,0.961],[600.96,1.043],[601.09,0.28962108],[602.97,7.15768238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567257639,[[600.71,1.24223724],[600.49,1.24005611],[600.42,1.04654995],[600.41,0.33310571],[600.4,1.24005611]],[[601.08,0.971],[601.13,0.28954879],[601.15,0.79073499],[601.16,1.36489117],[601.17,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567309485,[[600.66,1.24444776],[600.38,1.24444776],[600.24,1.24444776],[600.0,1.49333731],[599.85,2.54074751]],[[601.08,1.084],[601.09,0.908],[601.12,0.28956686],[601.23,1.36847273],[602.77,2.51611614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567354032,[[600.7,1.24465371],[600.49,1.24465371],[600.42,1.04776667],[600.41,0.33310571],[600.39,1.24465371]],[[601.02,1.044],[601.03,1.146],[601.04,0.938],[602.45,2.51729859],[602.48,7.1567438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567375550,[[600.52,0.27080079],[600.51,1.24465371],[600.41,0.33310571],[600.29,1.24465371],[600.19,1.24465371]],[[600.96,1.281],[600.98,1.2],[601.04,0.28961144],[602.26,2.15981435],[602.32,3.05067322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567428301,[[600.29,1.24465371],[600.05,1.24465371],[599.95,1.24465371],[599.91,1.04521682],[599.75,1.49358445]],[[600.92,1.034],[600.93,0.28968979],[600.95,0.985],[601.77,2.15615996],[602.25,3.29915357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567481631,[[600.64,0.27067428],[600.63,1.24465371],[600.52,0.33304469],[600.4,1.24465371],[600.29,1.24465371]],[[600.88,1.184],[600.89,0.993],[602.96,2.51729859],[602.99,7.15510403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567532357,[[600.85,0.27061468],[600.83,1.2435918],[600.65,1.2435918],[600.61,1.04318271],[600.6,0.33300033]],[[601.3,0.909],[601.31,0.2894681],[601.32,0.906],[601.34,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567553182,[[601.0,1.2435918],[600.82,1.2435918],[600.73,1.2435918],[600.61,1.04565539],[600.6,0.33300033]],[[601.34,0.829],[601.4,1.008],[601.41,0.28941995],[602.58,2.1588362],[602.71,3.05132181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567590006,[[601.27,1.2435918],[601.06,1.2435918],[600.96,1.2435918],[600.79,1.49231017],[595.08,5.95600668]],[[602.02,0.28924555],[602.03,0.95],[602.07,1.36724708],[602.08,0.79177732],[602.09,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567639052,[[601.26,1.2435918],[601.03,1.2435918],[600.92,1.2435918],[600.73,1.04643512],[600.72,1.82524398]],[[601.69,0.28929845],[601.71,1.329],[601.84,2.16877065],[601.89,1.012],[602.98,7.18424236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567683480,[[600.72,0.33293381],[600.68,1.2435918],[600.46,1.2435918],[600.36,1.2435918],[600.17,1.49231017]],[[601.52,2.76864185],[601.53,1.144],[601.57,1.26],[602.72,7.15893653],[602.77,3.31276419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567693090,[[600.77,1.2435918],[600.58,1.2435918],[600.5,1.2435918],[600.34,1.49231017],[600.24,2.53899994]],[[601.5,0.28949218],[601.52,3.27365421],[601.53,1.144],[602.56,0.67911658],[602.57,2.51934382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567753252,[[600.85,1.2435918],[600.65,1.2435918],[600.55,1.2435918],[600.38,1.49231017],[600.28,2.53899994]],[[601.17,1.37494365],[601.18,0.28955722],[601.24,0.79618317],[601.26,1.096],[601.27,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567795681,[[600.85,0.27016986],[600.84,1.2435918],[600.64,1.2435918],[600.55,1.2435918],[600.38,1.49231017]],[[601.19,2.137],[601.2,0.922],[601.26,0.28949098],[602.1,0.33217073],[602.69,3.06708616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567856241,[[601.13,1.2435918],[600.94,1.2435918],[600.85,1.2435918],[600.69,1.49231017],[600.62,0.33298924]],[[601.48,0.28938987],[601.49,1.247],[601.59,2.17301686],[601.6,0.931],[602.65,7.43044072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567909472,[[601.41,1.2435918],[601.22,1.2435918],[601.13,1.2435918],[600.96,1.49231017],[600.86,2.53899994]],[[601.6,0.845],[601.63,1.139],[601.64,1.074],[602.89,7.18451377],[602.9,3.30222742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567928491,[[600.99,1.2435918],[600.78,0.33290056],[600.69,1.2435918],[600.55,1.2435918],[600.3,1.49231017]],[[601.62,0.28934054],[601.64,1.074],[601.7,2.17496839],[601.71,2.501],[603.11,0.68033591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743567978628,[[601.11,1.2435918],[600.93,1.2435918],[600.84,1.2435918],[600.79,1.04684218],[600.78,0.33290056]],[[601.52,0.28939829],[601.55,2.17408418],[601.56,1.256],[602.58,10.5056846],[604.21,3.72112781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568035890,[[601.25,1.2435918],[601.03,1.2435918],[600.93,1.2435918],[600.8,0.33288948],[600.79,1.04645634]],[[601.49,1.314],[601.56,0.872],[601.61,0.28931408],[601.71,0.85],[602.96,0.68009375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568089234,[[601.41,1.2435918],[601.19,1.2435918],[601.09,1.2435918],[600.9,1.49231017],[600.81,1.04735146]],[[601.76,0.28923353],[601.82,2.439],[601.88,0.906],[602.95,3.07886398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568097655,[[601.24,1.2435918],[600.99,1.2435918],[600.87,1.2435918],[600.66,1.49231017],[600.53,2.53899994]],[[601.66,0.28931288],[601.72,2.17812118],[601.82,1.153],[601.86,1.314],[603.01,4.81694844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568141883,[[601.2,1.2435918],[600.97,1.2435918],[600.86,1.2435918],[600.84,1.04735146],[600.83,0.33287285]],[[601.63,1.058],[601.64,0.2893225],[601.74,2.17608525],[601.77,2.589],[602.91,4.81405366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568191344,[[601.0,1.2435918],[600.72,1.2435918],[600.59,1.2435918],[600.35,1.49231017],[599.98,2.53899994]],[[601.5,1.16],[601.76,2.17053434],[603.15,6.37790644],[603.16,4.1238055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568244292,[[600.54,0.27029908],[600.53,1.2435918],[600.32,1.2435918],[600.22,1.2435918],[599.49,2.53899994]],[[601.34,0.28956686],[601.35,1.931],[602.08,2.15850785],[602.39,3.05109208],[602.4,4.10707479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568254403,[[600.68,1.2435918],[600.51,1.2435918],[600.43,1.2435918],[600.28,1.49231017],[596.87,7.76949609]],[[601.32,0.28956686],[601.34,2.47419992],[601.35,1.931],[602.35,2.51934382],[602.42,0.67837888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568309455,[[600.46,1.2435918],[600.24,1.2435918],[600.14,1.2435918],[600.0,1.04692698],[599.99,0.33333888]],[[601.08,0.28967412],[601.09,1.016],[601.1,1.37029248],[601.11,0.79379439],[601.12,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568350892,[[600.54,1.2435918],[600.37,1.2435918],[600.29,1.2435918],[600.14,1.49231017],[600.05,2.53899994]],[[600.86,0.28968979],[600.88,1.406],[600.9,1.37521832],[601.0,0.79663371],[601.97,6.38996304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568414646,[[600.11,1.2435918],[599.8,1.2435918],[599.65,1.2435918],[599.39,1.49231017],[599.23,2.53899994]],[[600.81,0.28978266],[600.84,0.963],[600.85,0.7977052],[600.86,1.184],[600.88,1.025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568424857,[[600.05,1.2435918],[599.76,1.2435918],[599.63,1.2435918],[599.39,1.49231017],[599.24,2.53899994]],[[600.74,1.37383359],[600.76,1.042],[600.77,0.79711584],[600.78,0.28980076],[602.23,7.20113914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568479716,[[600.2,1.2435918],[599.98,1.2435918],[599.87,1.2435918],[599.68,1.49231017],[599.57,2.53899994]],[[600.71,0.983],[600.73,0.984],[600.74,0.95],[601.15,2.16982368],[601.81,0.67915777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568538777,[[600.2,1.2435918],[600.0,1.2435918],[599.9,1.2435918],[599.74,1.49231017],[599.63,2.53899994]],[[600.57,0.28986232],[600.61,1.891],[600.64,1.37541453],[600.65,1.37616917],[601.5,3.9978316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568607230,[[600.36,1.2435918],[600.19,1.2435918],[600.11,1.2435918],[599.97,1.49231017],[599.88,2.53899994]],[[600.64,0.28980438],[600.65,1.37616917],[600.74,2.17040002],[600.75,1.39],[601.71,0.6794832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568632462,[[600.3,1.2435918],[600.09,1.2435918],[599.99,1.2435918],[599.82,1.49231017],[599.71,2.53899994]],[[600.56,0.28981766],[600.62,0.79868547],[600.64,0.999],[600.65,1.37616917],[610.63,6.38949147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568681209,[[600.2,1.2435918],[599.99,1.2435918],[599.9,1.2435918],[599.72,1.49231017],[599.61,2.53899994]],[[600.42,1.068],[600.5,1.154],[601.61,2.17103862],[601.71,7.19178376],[601.72,3.31485018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568734835,[[600.11,1.2435918],[599.87,1.2435918],[599.76,1.2435918],[599.59,1.04790786],[599.58,0.33356683]],[[600.41,0.28989371],[600.45,1.064],[600.46,1.244],[600.48,1.303],[601.99,6.38795657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568762672,[[599.98,1.2435918],[599.73,1.2435918],[599.61,2.29246657],[599.39,1.49231017],[599.26,2.53899994]],[[600.32,0.28993356],[600.36,1.371],[600.38,2.774],[601.7,0.67988726],[607.96,5.94042806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568842639,[[599.94,1.2435918],[599.67,1.2435918],[599.62,1.04825034],[599.61,0.33355014],[599.55,1.2435918]],[[600.43,0.28991786],[600.44,1.479],[600.45,1.108],[600.47,1.008],[602.16,4.82058438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568853355,[[599.97,1.2435918],[599.71,1.2435918],[599.62,1.04760253],[599.61,0.33355014],[599.59,1.2435918]],[[600.39,0.2899094],[600.4,0.91],[600.44,1.479],[600.47,1.008],[602.1,7.21676659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568903398,[[600.15,1.2435918],[599.92,1.2435918],[599.82,1.2435918],[599.66,1.04760253],[599.65,0.33352789]],[[600.59,0.28983817],[600.6,1.449],[600.62,1.154],[601.99,2.17869573],[602.01,3.07919726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568956746,[[599.89,0.27043387],[599.88,1.2435918],[599.7,1.2435918],[599.62,1.2435918],[599.46,1.49231017]],[[600.51,1.395],[600.52,0.28991906],[600.54,1.084],[600.71,2.17170425],[601.64,7.21271687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743568975362,[[600.0,1.2435918],[599.81,1.2435918],[599.72,1.2435918],[599.56,1.49231017]],[[600.45,1.63792389],[600.48,1.23],[600.51,1.395],[601.71,2.51934382],[601.83,0.68134003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569023902,[[600.15,1.2435918],[599.97,1.2435918],[599.88,1.2435918],[599.73,1.49231017],[599.7,1.04753456]],[[600.44,0.2898756],[600.45,0.967],[600.46,1.044],[600.48,1.441],[601.71,4.00910105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569073741,[[600.15,1.2435918],[599.99,1.2435918],[599.92,1.2435918],[599.79,1.49231017],[599.71,2.53899994]],[[600.47,1.37958041],[600.48,0.79915103],[600.49,0.28989008],[600.58,1.124],[600.61,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569133992,[[600.25,1.2435918],[600.08,1.2435918],[600.0,1.2435918],[599.85,1.49231017],[599.75,2.53899994]],[[600.41,1.111],[600.42,1.11],[600.44,1.463],[601.62,4.1318685],[603.31,6.42031356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569196131,[[600.1,1.2435918],[599.81,1.2435918],[599.7,1.04948626],[599.69,0.33350564],[599.68,1.2435918]],[[600.52,0.28985024],[600.55,1.256],[600.69,1.3778103],[600.7,0.79824345],[600.71,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569207650,[[600.25,1.2435918],[600.0,1.2435918],[599.89,1.2435918],[599.71,0.33349452],[599.68,1.49231017]],[[600.51,1.249],[600.57,1.104],[600.6,0.28980318],[600.78,1.151],[602.15,0.68060655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569268701,[[600.52,1.2435918],[600.32,1.2435918],[600.22,1.2435918],[600.05,1.49231017],[599.94,2.53899994]],[[600.74,1.455],[600.75,0.2897127],[600.77,0.985],[601.97,2.17602378],[602.02,3.06983188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569315424,[[600.55,1.2435918],[600.37,1.2435918],[600.29,1.2435918],[600.14,1.49231017],[600.05,2.53899994]],[[600.73,0.962],[601.02,2.17592902],[601.87,7.20825444],[607.33,0.60895067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569362165,[[600.37,1.2435918],[600.21,1.2435918],[600.13,1.2435918],[600.0,1.49231017],[599.91,2.53899994]],[[600.7,0.28978025],[600.8,2.17470486],[600.83,1.292],[600.86,2.529],[601.78,7.20476072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569370974,[[600.34,1.2435918],[600.17,1.2435918],[600.09,1.2435918],[599.95,1.49231017],[599.86,2.53899994]],[[600.79,1.66633547],[600.81,0.79773767],[600.82,2.381],[600.86,1.142],[601.81,0.68055671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569415804,[[599.57,2.53899994]],[[600.67,1.303],[600.74,1.37598434],[600.76,0.79721062],[600.78,2.109],[602.1,0.67942349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569468044,[[600.19,1.2435918],[599.98,1.2435918],[599.88,1.2435918],[599.7,1.49231017],[596.22,7.81179898]],[[600.47,1.152],[600.51,0.28985266],[602.0,2.16806317],[602.01,2.51934382],[602.16,7.1775953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569520094,[[599.93,1.2435918],[599.77,1.2435918],[599.7,1.2435918],[599.56,1.49231017],[596.38,3.14256479]],[[600.42,1.57894443],[600.48,1.138],[600.56,2.16711124],[600.6,0.967],[601.51,4.79878383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569571826,[[600.13,1.2435918],[599.95,1.2435918],[599.87,1.2435918],[599.71,1.49231017],[599.62,2.53899994]],[[600.29,1.27491786],[600.34,1.458],[600.42,1.253],[601.57,2.40024656],[601.61,0.68124043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569607378,[[600.11,1.2435918],[599.85,1.2435918],[599.73,1.2435918],[599.52,1.49231017],[599.41,1.04882919]],[[600.34,1.15],[600.38,0.28989371],[600.53,2.444],[601.88,3.07498743],[601.89,4.13158489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569635298,[[600.06,1.2435918],[599.83,1.2435918],[599.72,1.2435918],[599.52,1.49231017],[599.4,2.87266694]],[[600.46,0.28990216],[600.49,0.993],[600.5,0.971],[600.51,2.17693275],[600.53,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569687638,[[600.04,1.24774799],[599.8,1.24774799],[599.69,1.24774799],[599.49,1.49729759],[599.37,2.54748548]],[[600.44,0.28991182],[600.46,1.27],[600.48,2.17560181],[600.49,0.99],[601.72,3.07517232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569734683,[[599.96,1.23820106],[599.76,1.24774799],[599.66,1.24774799],[599.54,1.04882919],[599.48,1.49729759]],[[600.28,2.17519433],[600.37,1.3259553],[600.38,1.324],[600.41,1.228],[601.56,7.1945998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569743991,[[599.18,0.27108086],[599.17,0.33379508],[598.97,1.24774799],[598.83,1.24774799],[598.58,1.49729759]],[[600.33,0.29012572],[600.37,3.20016076],[600.38,1.324],[601.74,7.17237625],[601.75,3.32284522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569809043,[[599.7,0.2707327],[599.69,1.24774799],[599.59,1.24774799],[599.45,1.04987048],[599.44,0.33364473]],[[600.17,0.29002175],[600.18,1.0],[600.25,1.235],[600.27,2.18134627],[601.27,0.68162017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569839691,[[599.68,0.3335112],[599.62,1.24774799],[599.51,1.24774799],[599.3,1.49729759]],[[600.14,0.924],[600.15,1.098],[600.21,1.163],[600.31,0.28997946],[605.8,13.05824069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569889031,[[600.13,1.24620914],[599.86,1.24620914],[599.73,1.24620914],[599.71,1.04868595],[599.5,1.49545097]],[[600.5,1.054],[600.56,0.28982128],[600.68,1.423],[601.4,2.17773866],[602.18,3.079025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569899151,[[600.28,1.24409812],[600.1,1.24409812],[600.01,1.24409812],[599.85,1.49291774],[599.77,1.0469899]],[[600.55,1.026],[600.56,0.28982007],[600.68,1.423],[601.34,2.17684173],[601.92,2.53803966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743569952101,[[600.25,1.24409812],[599.97,1.24409812],[599.85,1.24409812],[599.82,1.0469899],[599.81,0.33343892]],[[600.61,0.28977784],[600.64,0.897],[600.66,1.291],[600.79,1.452],[602.27,3.08026747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570021671,[[599.97,1.24409812],[599.74,1.24409812],[599.63,1.24409812],[599.42,1.49291774],[599.3,2.54003367]],[[600.58,1.073],[600.6,1.37792392],[600.62,0.79859286],[600.63,0.93],[600.64,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570062409,[[600.01,1.24409812],[599.74,1.24409812],[599.61,1.24409812],[599.38,1.49291774],[599.24,2.54003367]],[[600.53,1.37622271],[600.56,0.79741416],[600.57,0.892],[600.62,1.282],[601.89,2.53803966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570071709,[[599.84,1.24409812],[599.59,1.24409812],[599.47,1.24409812],[599.25,1.49291774],[599.12,2.54003367]],[[600.29,1.378011],[600.32,0.79849444],[600.33,1.262],[600.5,1.322],[600.57,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570120542,[[600.03,1.24409812],[599.8,1.24409812],[599.7,1.24409812],[599.59,1.04603957],[599.58,0.33356683]],[[600.33,1.31],[600.35,1.386],[600.37,0.935],[601.62,0.68186],[601.63,6.52852814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570167189,[[599.73,1.24409812],[599.49,1.24409812],[599.38,1.24409812],[599.17,1.49291774],[599.04,2.54003367]],[[600.46,2.1674688],[600.53,1.312],[600.55,1.254],[600.82,1.481],[601.47,7.18433371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570219040,[[599.79,1.24409812],[599.59,1.24409812],[599.49,1.24409812],[599.31,1.49291774],[599.2,2.54003367]],[[600.18,2.17816325],[600.49,1.273],[600.55,1.371],[600.59,0.33300587],[601.3,0.68004502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570264574,[[599.35,1.24409812],[599.08,1.24409812],[598.95,1.24409812],[598.72,1.49291774],[598.58,2.54003367]],[[599.94,2.16938195],[600.07,0.29014144],[600.19,0.9],[600.2,1.366],[601.38,7.19786113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570273488,[[598.39,1.24409812],[598.1,1.24409812],[597.97,2.62717459],[597.96,1.24409812]],[[599.9,0.29033267],[599.91,0.33338334],[599.92,1.391],[600.15,2.15451887],[601.18,0.67896172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570324830,[[599.21,1.24409812],[599.12,0.27095408],[599.02,1.24409812],[598.78,1.24409812],[598.77,1.49291774]],[[599.97,0.29021403],[600.04,2.707],[601.21,2.15572822],[601.3,3.04320805],[601.31,7.36956518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570377665,[[599.13,1.24409812],[598.91,1.24409812],[598.86,1.04696022],[598.85,0.33397344],[591.71,0.61017282]],[[599.81,0.29026487],[599.83,1.305],[599.86,2.16987581],[599.87,1.153],[600.87,3.06843161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570425198,[[599.37,1.24409812],[599.11,1.24409812],[599.0,1.24409812],[598.88,1.05176403],[598.87,0.33396229]],[[599.64,1.32925276],[599.7,1.25],[599.78,0.959],[601.12,0.68037625],[601.13,3.32177827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570435007,[[599.22,1.24409812],[598.95,1.24409812],[598.88,1.05176403],[598.87,0.33396229],[598.83,1.24409812]],[[599.64,1.039],[599.7,1.25],[599.76,2.17735121],[599.78,0.959],[601.25,0.68028843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570483239,[[599.02,1.24409812],[598.89,0.33395114],[598.76,1.24409812],[598.64,1.24409812],[598.42,1.49291774]],[[599.64,1.052],[599.65,0.893],[599.86,1.405],[601.32,4.12207849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570535490,[[599.1,1.24409812],[598.89,1.24409812],[598.79,1.24409812],[598.78,1.04925606],[591.61,9.91173563]],[[599.48,2.80748408],[599.5,0.29035326],[599.54,1.037],[599.55,1.095],[600.82,0.67840836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570584928,[[598.95,1.24409812],[598.72,1.24409812],[598.62,1.24409812],[598.43,1.49291774],[598.31,2.54003367]],[[599.39,1.071],[599.4,1.56938597],[599.41,1.25],[600.79,8.09136443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570595228,[[598.96,1.24409812],[598.74,1.24409812],[598.63,1.24409812],[598.54,1.0475094],[598.44,1.49291774]],[[599.39,0.967],[599.4,1.872],[599.43,0.29037264],[600.82,4.78656835],[600.83,10.47268105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570649676,[[599.02,1.24409812],[598.73,1.24409812],[598.6,1.24409812],[598.36,1.49291774],[597.99,2.54003367]],[[599.42,2.17468668],[599.48,0.2903678],[599.56,0.876],[599.61,2.305],[600.85,3.07297489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570692507,[[598.74,0.3340348],[598.42,1.24409812],[598.29,1.24409812],[598.06,1.49291774],[597.92,2.54003367]],[[599.34,0.29050111],[599.35,1.156],[599.37,0.865],[599.4,2.16796501],[599.5,0.79721033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570737441,[[598.12,0.27141087],[598.11,0.33438665],[598.0,1.24409812],[597.89,1.24409812],[597.68,1.49291774]],[[599.18,0.29064912],[599.2,1.073],[599.24,1.14],[599.32,2.15853769],[600.49,3.05529348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570769769,[[598.25,0.27144731],[598.24,1.24409812],[598.21,1.05209693],[598.12,1.57847918],[597.92,1.49291774]],[[599.06,0.29067339],[599.07,1.236],[599.09,2.15886129],[599.1,1.126],[600.19,3.97686409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570795092,[[598.57,1.25117449],[598.35,1.24409812],[598.25,1.24409812],[598.13,1.05206057],[598.07,1.49291774]],[[598.87,0.29065033],[598.9,2.17108805],[598.93,2.053],[599.07,1.221],[600.27,3.31209003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570843545,[[598.36,1.25117449],[598.12,1.57847918],[598.01,1.24409812],[597.8,1.49291774],[597.68,2.54003367]],[[598.75,0.29070253],[598.79,0.771],[598.82,0.832],[598.83,1.257],[600.07,2.16639914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570897386,[[598.4,0.27129002],[598.39,1.25117449],[598.13,1.24409812],[598.12,0.33438106],[598.01,1.24409812]],[[598.77,2.221],[598.8,0.802],[599.01,0.2906212],[600.49,4.79749],[600.5,3.31209003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570908393,[[598.4,1.25117449],[598.14,1.24409812],[598.02,1.24409812],[597.79,1.49291774],[597.66,2.54003367]],[[598.76,0.29069403],[598.77,1.251],[598.81,1.36853608],[598.86,0.79335633],[598.87,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743570967138,[[597.09,0.27202134],[597.08,1.25117449],[596.83,1.24409812],[596.72,1.24409812],[596.51,1.49291774]],[[598.31,2.78462631],[598.46,1.034],[598.61,0.2909176],[599.51,7.09881732],[600.91,3.68262755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571000065,[[597.53,0.33471122],[597.39,1.25117449],[597.08,1.24409812],[596.93,1.24409812],[590.53,5.94981271]],[[598.45,2.896],[598.46,0.29106725],[600.48,7.13933727],[600.73,3.28863054],[603.93,4.73983468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571049917,[[597.51,1.25117449],[597.19,1.24409812],[597.04,1.24409812],[596.76,1.49291774],[596.59,2.54003367]],[[598.38,2.1671183],[598.42,0.845],[598.45,1.726],[599.76,3.0654409],[599.77,4.11565675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571101660,[[597.32,1.25117449],[597.12,1.24409812],[597.03,1.24409812],[596.86,1.49291774],[592.8,7.831706]],[[597.97,0.2911537],[597.98,1.091],[599.06,2.15690033],[599.16,2.53803966],[599.22,0.67843655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571128079,[[597.36,0.33480648],[597.28,1.25117449],[597.09,1.24409812],[596.99,1.24409812],[590.98,5.98481149]],[[597.92,1.39714274],[597.95,1.129],[599.1,3.06032232],[599.11,4.10628956],[599.12,3.30401822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571166110,[[597.37,1.25117449],[597.17,1.24409812],[597.07,1.24409812],[596.9,1.49291774],[590.03,5.98481149]],[[597.8,0.29119024],[597.83,1.215],[597.87,2.16502369],[597.9,1.142],[599.06,2.53803966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571220061,[[596.94,0.27212471],[596.93,1.25117449],[596.7,1.24409812],[596.67,0.33519365],[596.59,1.24409812]],[[597.63,0.29133895],[597.64,0.805],[597.69,2.16242279],[597.7,1.218],[598.98,7.16549671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571267486,[[596.97,1.25117449],[596.7,1.24409812],[596.67,0.33519365],[596.58,1.24409812],[596.36,1.49291774]],[[597.42,0.29138529],[597.43,1.37269183],[597.5,0.79649908],[597.53,0.898],[597.54,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571276691,[[596.98,1.25117449],[596.74,1.24409812],[596.68,1.05373233],[596.67,0.33519365],[596.63,1.24409812]],[[597.39,0.29139139],[597.41,0.839],[597.44,1.37269183],[597.53,0.898],[597.54,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571332558,[[596.99,1.25117449],[596.8,1.24409812],[596.71,1.24409812],[596.54,1.49291774],[596.44,2.54003367]],[[597.12,1.084],[597.33,1.281],[597.45,1.218],[598.52,0.67851301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571375695,[[596.41,1.25117449],[596.02,1.24409812],[595.84,1.24409812],[595.51,1.49291774],[595.3,2.54003367]],[[597.35,1.151],[597.36,0.2914402],[597.39,1.17],[598.73,2.15954904],[599.5,2.53803966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571424644,[[596.83,1.2497966],[596.61,1.2497966],[596.5,1.2497966],[596.49,0.3352948],[596.38,1.05124064]],[[597.67,1.36720798],[597.71,0.79301666],[597.72,1.42460483],[597.89,0.857],[598.86,7.16932812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571434347,[[596.75,1.2497966],[596.47,1.2497966],[596.34,1.2497966],[596.1,1.49975592],[595.95,2.55166807]],[[597.54,2.16444509],[597.64,0.33464962],[597.89,0.857],[597.93,1.33],[598.67,7.17292679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571486986,[[596.49,0.3352948],[596.47,1.2497966],[596.18,1.2497966],[596.04,1.2497966],[595.79,1.49975592]],[[597.27,1.66113582],[597.29,0.79455178],[598.61,3.98632815],[604.61,5.92831781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571535631,[[596.07,2.55166807]],[[597.08,0.978],[597.1,1.31049513],[597.27,1.094],[598.58,7.18626265],[598.59,3.31428506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571589182,[[597.2,0.27161453],[596.73,1.49975592]],[[597.37,1.036],[597.49,1.119],[597.63,0.29128773],[599.0,2.15847608],[599.08,4.78509733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571599889,[[597.16,1.24959248],[596.91,1.2497966],[596.79,1.2497966],[596.58,1.49975592],[596.5,1.04869744]],[[597.37,1.036],[597.49,1.119],[597.66,0.2912536],[597.71,1.38],[599.43,7.15192601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571653357,[[596.78,0.33513187],[596.76,1.24959248],[596.52,1.2497966],[596.41,1.2497966],[589.62,9.97873901]],[[597.48,1.173],[597.49,1.152],[597.5,0.29141946],[597.65,1.375],[599.24,0.67999302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571704206,[[596.99,1.2527622],[596.79,1.2527622],[596.78,0.33513187],[596.7,1.2527622],[596.52,1.50331464]],[[597.49,1.298],[597.5,0.29138407],[597.56,1.37171768],[597.57,0.79563352],[597.58,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571750646,[[596.59,1.2527622],[596.33,1.2527622],[596.21,1.2527622],[596.0,1.50331464],[595.86,2.55772283]],[[597.24,0.2915403],[597.28,3.26631563],[597.29,1.245],[598.49,4.77376609],[598.5,5.67914598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571765153,[[596.72,1.2527622],[596.51,1.2527622],[596.41,1.2527622],[596.24,1.50331464],[596.13,2.55772283]],[[597.15,1.65652443],[597.24,1.36725555],[597.26,0.79416854],[597.27,0.979],[597.28,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571817989,[[596.31,0.27203594],[596.3,1.2527622],[595.97,1.58834956],[595.82,1.2527622],[595.54,1.50331464]],[[596.98,1.44262459],[599.6,3.71059482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571858030,[[596.65,0.27189118],[596.64,1.2527622],[596.43,1.2527622],[596.34,1.2527622],[596.16,1.50331464]],[[597.27,1.216],[597.56,2.16386353],[598.52,7.17054224],[598.69,3.30511017],[599.98,10.09804556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571889950,[[597.07,0.27157314],[597.06,0.3349747],[597.05,1.2527622],[596.82,1.2527622],[596.71,1.2527622]],[[597.57,1.118],[597.63,0.899],[597.74,0.29123776],[599.05,2.15010461],[599.11,4.76455389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571948401,[[597.5,1.2527622],[597.36,0.33480648],[597.29,1.2527622],[597.2,1.2527622],[597.03,1.50331464]],[[598.28,2.16182645],[598.31,0.33427487],[598.32,1.363],[599.14,0.67962432],[605.54,5.93117359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743571957406,[[597.48,1.2527622],[597.23,1.2527622],[597.11,1.2527622],[596.9,1.50331464],[596.77,2.55772283]],[[598.09,0.29111473],[598.1,2.60256608],[598.3,0.795359],[598.31,0.33427487],[599.44,6.3762293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572001462,[[597.41,0.27161365],[597.31,1.2527622],[597.19,0.33490179],[597.11,1.2527622],[597.01,1.2527622]],[[597.76,0.971],[597.77,1.154],[597.83,1.095],[597.85,0.29115004],[599.28,0.67937725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572048497,[[597.87,1.2527622],[597.63,0.33465522],[597.61,1.2527622],[597.49,1.2527622],[597.27,1.50331464]],[[598.09,1.309],[598.2,0.29096503],[598.24,1.162],[599.6,2.154321],[599.82,0.68008429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572079719,[[597.47,1.2527622],[597.2,1.2527622],[597.07,1.2527622],[596.84,1.50331464],[590.63,0.61017282]],[[598.1,0.29101613],[598.12,1.003],[598.14,1.272],[598.91,2.1638424],[598.93,0.33392883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572113340,[[597.54,1.2527622],[597.25,1.2527622],[597.12,1.2527622],[596.87,1.50331464],[596.72,2.55772283]],[[597.98,0.29108551],[598.0,1.078],[598.05,0.985],[598.87,2.16633123],[599.6,3.06240282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572163585,[[597.83,1.2527622],[597.62,1.2527622],[597.51,1.2527622],[597.33,1.50331464],[597.22,2.55772283]],[[598.03,0.29104534],[598.05,0.892],[598.14,0.922],[598.92,0.79584363],[599.45,3.99649767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572217836,[[597.67,0.27104431],[597.66,1.2527622],[597.58,0.33468322],[597.44,1.2527622],[597.34,1.2527622]],[[598.1,1.225],[598.14,0.923],[598.26,0.29097963],[598.86,2.16121303],[598.93,0.33392883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572268769,[[597.86,1.24507332],[597.62,1.2527622],[597.51,1.2527622],[597.3,1.50331464],[597.18,2.55772283]],[[598.37,0.2909322],[598.38,0.963],[598.45,1.069],[598.89,2.16915058],[599.81,3.06931433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572289285,[[597.67,1.24507332],[597.46,1.2527622],[597.36,1.2527622],[597.18,1.50331464],[597.08,1.05009633]],[[598.55,2.16460195],[598.6,0.33411293],[598.92,0.79469248],[599.31,0.68109963],[599.32,3.30045984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572326915,[[597.66,1.24507332],[597.44,1.2527622],[597.34,1.2527622],[597.15,1.50331464],[597.03,2.55772283]],[[598.29,0.29103925],[598.39,2.16527684],[598.41,0.855],[598.44,0.33420225],[599.37,7.18578489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572370651,[[597.94,1.250321],[597.75,1.250321],[597.66,1.250321],[597.5,1.5003852],[597.39,2.55273871]],[[598.24,0.29095774],[598.29,0.802],[599.21,3.31876651],[604.88,5.95455941],[610.62,8.93183912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572416589,[[598.21,1.250321],[598.02,1.250321],[597.94,1.250321],[597.78,1.5003852],[597.68,2.55273871]],[[598.77,2.16839779],[598.79,0.33400691],[598.97,1.266],[599.54,4.79942632],[604.95,9.92426569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572423398,[[598.12,1.250321],[597.9,1.250321],[597.8,1.250321],[597.61,1.5003852],[597.49,2.55273871]],[[598.72,0.29079484],[598.74,1.37251186],[598.78,0.79588593],[598.79,0.33400691],[598.97,1.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572477262,[[598.14,1.250321],[597.9,1.250321],[597.78,1.250321],[597.57,1.5003852],[597.45,2.55273871]],[[598.58,2.498],[598.61,0.864],[600.03,3.3244194],[600.1,7.21190644],[606.17,9.92426569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572521809,[[597.83,1.250321],[597.59,1.250321],[597.55,0.33470002],[597.48,1.250321],[590.75,5.99980404]],[[598.48,0.862],[598.55,1.074],[599.81,2.16451192],[599.98,3.0659548],[599.99,4.11425513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572570557,[[597.53,1.250321],[597.31,1.250321],[597.21,1.250321],[597.03,1.5003852],[595.21,2.09431007]],[[598.31,0.29104777],[598.32,0.99],[598.35,2.16391128],[598.4,1.102],[599.47,2.53394801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572615300,[[597.4,1.250321],[597.24,1.250321],[597.16,1.250321],[597.01,1.5003852],[592.24,5.99980404]],[[597.85,0.29117806],[597.88,1.175],[597.9,1.042],[598.17,2.1624114],[598.21,1.59433075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572618200,[[597.47,1.250321],[597.31,1.250321],[597.24,1.250321],[597.1,1.5003852],[597.02,2.55273871]],[[597.88,1.175],[597.9,1.042],[598.03,2.16251999],[598.21,1.59433075],[598.78,7.16626134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572676447,[[597.48,1.250321],[597.25,1.250321],[597.14,1.250321],[596.95,1.5003852],[596.83,2.55273871]],[[597.85,0.29112203],[597.86,0.949],[597.89,1.059],[597.9,1.315],[599.3,4.79622077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572735905,[[597.89,1.250321],[597.72,1.250321],[597.64,1.250321],[597.5,1.5003852],[597.41,2.88751717]],[[598.04,1.236],[598.05,1.336],[598.23,1.276],[599.55,2.53394801],[599.67,0.68136039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572825783,[[598.05,1.250321],[597.85,1.250321],[597.76,1.250321],[597.59,1.5003852],[597.48,2.55273871]],[[598.23,0.29092611],[598.24,0.906],[598.43,1.37563859],[598.44,0.79759763],[598.45,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572835995,[[598.04,1.250321],[597.83,1.250321],[597.73,1.250321],[597.56,1.5003852],[597.45,2.55273871]],[[598.24,0.906],[598.34,0.29088356],[598.42,2.17904327],[598.45,1.334],[599.43,6.53747506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572869711,[[597.84,1.250321],[597.54,1.250321],[597.44,1.05117974],[597.4,1.250321],[597.15,1.5003852]],[[598.37,0.29090058],[598.38,0.905],[598.39,1.333],[600.05,2.85946769],[600.06,6.53163122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572940770,[[597.69,1.250321],[597.57,0.27112541],[597.41,1.250321],[597.28,1.250321],[597.04,1.5003852]],[[598.11,0.936],[598.15,0.29100153],[598.17,1.267],[598.22,0.938],[599.81,0.68153445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743572996725,[[597.86,0.27095485],[597.85,1.250321],[597.76,1.250321],[597.59,1.5003852],[597.49,2.55273871]],[[598.08,1.404],[598.3,1.263],[598.36,0.29092611],[598.42,1.401],[599.62,3.0793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573006623,[[597.92,0.27094558],[597.91,1.250321],[597.82,1.250321],[597.67,1.5003852],[597.58,2.55273871]],[[598.08,1.404],[598.28,1.433],[598.3,1.263],[598.39,0.29091639],[599.74,4.80912106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573057477,[[597.94,0.33448172],[597.83,1.250321],[597.75,1.250321],[597.58,1.5003852],[597.48,2.55273871]],[[598.34,1.026],[598.35,2.332],[598.41,0.29088234],[599.91,4.00746664],[599.92,6.52473183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573092808,[[598.04,0.27097187],[598.03,1.250321],[597.95,1.250321],[597.92,1.05035482],[597.79,1.5003852]],[[598.38,1.4078787],[598.39,1.269],[599.61,2.1775758],[599.66,3.08020298],[599.67,4.13399068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573167663,[[598.02,1.24859288],[597.79,1.250321],[597.72,1.05085204],[597.71,0.33461042],[597.69,1.250321]],[[598.34,0.29090666],[598.38,0.922],[598.39,0.965],[598.53,2.18056788],[599.83,4.8155758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573177170,[[598.17,1.24859288],[598.01,1.250321],[597.93,1.250321],[597.79,1.5003852],[597.72,1.05085204]],[[598.38,0.29087505],[598.39,0.965],[598.47,1.38050501],[598.49,0.80044536],[598.51,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573226725,[[597.14,0.27135623],[597.13,1.24859288],[596.89,1.250321],[596.78,1.250321],[596.57,1.5003852]],[[598.14,0.30742287],[598.15,0.33436428],[598.16,0.29118902],[598.19,2.161688],[598.2,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573274866,[[597.03,0.27138252],[597.02,1.24859288],[596.75,1.250321],[596.62,1.250321],[596.39,1.5003852]],[[597.83,0.33454326],[598.11,2.16876872],[598.27,0.918],[598.94,7.18459223],[599.99,3.72237505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573297674,[[596.93,1.24859288],[596.69,1.250321],[596.6,1.05305431],[596.58,1.250321],[596.38,1.5003852]],[[597.55,0.29134016],[597.66,2.17607078],[597.83,0.33454326],[598.2,2.366],[598.8,7.20574435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573372535,[[596.79,0.27145462],[596.78,1.24859288],[596.59,0.3352386],[596.48,1.250321],[596.34,1.250321]],[[597.33,1.78],[597.37,1.091],[598.96,2.1689759],[599.23,3.0764571],[599.24,4.12708498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573381443,[[597.05,1.24859288],[596.86,1.250321],[596.77,1.250321],[596.61,1.5003852],[596.6,1.05093748]],[[597.31,0.29139139],[597.33,0.89],[597.4,1.016],[598.61,2.17063067],[598.68,2.53394801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573438095,[[596.92,1.24859288],[596.72,1.250321],[596.63,1.250321],[596.45,1.5003852],[596.35,2.55273871]],[[597.12,1.348],[597.18,1.14],[597.2,0.29144996],[598.62,2.17689323],[598.67,9.72902625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573464228,[[596.99,1.24859288],[596.76,1.250321],[596.66,1.250321],[596.47,1.5003852],[596.35,2.55273871]],[[597.12,1.348],[597.21,0.29143532],[597.31,1.039],[597.38,1.138],[598.71,10.53367043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573539478,[[596.98,1.24859288],[596.84,0.27153418],[596.79,1.250321],[596.69,1.250321],[596.53,1.5003852]],[[597.34,0.29142068],[597.35,0.956],[597.37,0.859],[597.46,1.37864469],[598.6,2.53394801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573551888,[[597.04,1.24859288],[596.82,1.250321],[596.71,1.250321],[596.52,1.5003852],[596.41,2.55273871]],[[597.34,0.291367],[597.37,0.859],[598.58,2.1792994],[598.66,0.68418083],[598.67,6.53583738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573597130,[[596.75,1.24859288],[596.54,1.250321],[596.43,1.250321],[596.25,1.5003852],[590.59,9.98111153]],[[597.23,0.29146705],[597.24,1.356],[597.29,1.18],[597.3,1.083],[598.41,0.68391057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573644966,[[596.64,1.24859288],[596.42,1.250321],[596.32,1.250321],[596.14,1.5003852],[596.03,2.55273871]],[[597.33,1.38112989],[597.34,0.29149391],[597.35,0.80071624],[597.72,1.119],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573659279,[[596.61,0.27161781],[596.56,1.24859288],[596.32,1.250321],[596.21,1.250321],[596.01,1.5003852]],[[597.44,1.66968281],[597.49,0.79914171],[597.51,1.266],[597.57,0.33468882],[598.62,7.21468615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573696002,[[596.94,1.24859288],[596.67,1.250321],[596.54,1.250321],[596.31,1.5003852],[596.17,2.55273871]],[[597.41,0.29133529],[597.57,0.33468882],[597.6,2.189],[597.63,2.18316944],[598.91,3.09097708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573745238,[[597.28,1.24859288],[597.07,1.250321],[596.97,1.250321],[596.78,1.5003852],[596.67,2.55273871]],[[597.5,0.863],[597.54,0.844],[597.58,0.29127067],[597.68,0.899],[598.08,2.1762612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573788575,[[597.32,1.24859288],[597.13,1.250321],[597.05,1.250321],[596.89,1.5003852],[596.79,2.55273871]],[[597.78,2.18598382],[597.81,0.29122436],[598.2,0.33433634],[598.4,1.25],[598.71,7.24348346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573834522,[[597.1,1.24859288],[596.89,1.250321],[596.79,1.250321],[596.61,1.5003852],[596.5,2.55273871]],[[597.66,1.38050674],[597.67,1.09210597],[597.69,0.841],[597.7,0.944],[600.2,3.73953741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573844535,[[597.08,1.24859288],[596.86,1.250321],[596.76,1.250321],[596.58,1.5003852],[596.47,2.55273871]],[[597.54,0.29135602],[597.57,1.002],[597.68,0.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573887377,[[597.06,1.24859288],[596.84,1.250321],[596.74,1.250321],[596.55,1.5003852],[596.43,2.55273871]],[[597.46,2.19308691],[597.48,0.29136456],[597.53,1.341],[598.43,0.68756984],[598.44,3.34601948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743573979140,[[597.43,1.24859288],[597.22,1.250321],[597.12,1.250321],[596.99,1.04972223],[596.93,1.5003852]],[[597.59,1.019],[597.84,0.29116953],[597.9,1.385],[599.51,7.2415594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574056600,[[597.54,1.24859288],[597.29,1.250321],[597.18,1.250321],[596.96,1.5003852],[596.83,2.55273871]],[[598.03,0.29106359],[598.04,0.913],[598.05,1.399],[598.1,2.314],[599.29,4.84507742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574066304,[[597.41,1.24859288],[597.09,1.250321],[596.94,1.250321],[596.66,1.5003852],[596.65,1.04825637]],[[597.99,0.098],[598.0,0.29109038],[598.03,2.19022916],[598.04,0.913],[598.05,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574146767,[[597.18,1.24859288],[596.97,0.33502521],[596.85,1.250321],[596.7,1.250321],[596.42,1.5003852]],[[597.76,0.098],[597.77,0.29118537],[597.81,2.14937568],[597.85,1.333],[599.54,2.41297437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574187997,[[597.5,0.26974024],[597.43,1.24859288],[597.18,1.250321],[597.07,1.250321],[596.97,0.33502521]],[[597.81,1.345],[597.83,1.149],[597.84,0.964],[597.9,0.985],[597.94,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574261246,[[597.35,1.24940294],[597.09,1.250321],[597.0,1.0479626],[596.99,0.33501398],[596.98,1.250321]],[[597.78,3.91817075],[597.83,2.156],[597.85,1.149],[599.22,4.85794459],[599.23,2.41883753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574308191,[[596.88,0.27103682],[596.84,1.24940294],[596.61,1.250321],[596.5,1.250321],[596.3,1.5003852]],[[597.58,0.29135358],[597.6,1.305],[597.61,1.07],[597.64,1.38147811],[597.65,1.346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574356928,[[597.19,1.24940294],[597.02,1.250321],[596.93,1.250321],[596.79,1.5003852],[596.73,1.0514183]],[[597.44,0.29131943],[597.47,2.374],[597.48,0.098],[597.52,1.38717497],[597.55,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574385748,[[597.11,1.24940294],[596.85,1.250321],[596.73,2.30446048],[596.72,0.33516557],[596.51,1.5003852]],[[597.41,2.19558184],[597.42,0.29135724],[597.44,1.266],[597.55,1.149],[597.56,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574440906,[[597.02,1.24940294],[596.77,1.250321],[596.66,1.250321],[596.45,1.5003852],[596.33,2.55273871]],[[597.33,1.232],[597.49,0.29134748],[598.87,7.25695254],[598.91,5.88069513],[605.0,10.0010007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574504057,[[597.64,1.24344977],[597.54,1.250321],[597.36,1.5003852],[597.34,0.33481769],[594.05,5.27278385]],[[597.83,1.193],[597.91,1.079],[598.01,2.401],[598.04,1.112],[598.05,0.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574523566,[[597.87,1.24742842],[597.67,1.2465699],[597.57,1.250321],[597.4,1.5003852],[597.37,1.04774954]],[[597.91,1.079],[598.01,2.401],[598.04,1.112],[599.32,4.02750022],[599.33,4.1541237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574595817,[[597.24,0.27083633],[597.22,1.24742842],[597.01,1.2465699],[596.91,1.250321],[596.72,1.5003852]],[[597.8,1.149],[597.83,2.254],[597.84,0.29117075],[597.88,1.25],[599.35,7.23295787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574642057,[[597.64,0.27028817],[597.62,1.24742842],[597.4,1.2465699],[597.3,1.250321],[597.12,1.5003852]],[[598.04,0.098],[598.08,2.321],[598.24,0.29102587],[599.68,2.86149468],[599.72,4.13312822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574699512,[[598.59,1.23978226],[598.38,1.23488197],[598.28,1.250321],[598.24,1.04257261],[598.23,0.33431957]],[[598.7,1.929],[598.72,2.61],[598.97,0.29061999],[600.59,7.17991152],[600.64,3.30605543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574709827,[[598.47,1.23978226],[598.24,1.23488197],[598.14,1.250321],[597.94,1.5003852],[597.82,2.55273871]],[[598.7,1.929],[598.72,2.61],[598.87,0.29065276],[600.49,7.18773814],[600.56,3.30750158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574766480,[[598.57,1.23978226],[598.38,1.23488197],[598.3,1.250321],[598.14,1.5003852],[598.04,2.55273871]],[[598.69,0.946],[598.79,1.102],[598.81,0.098],[598.98,2.09],[600.08,7.22654576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574829325,[[598.48,1.23978226],[598.27,1.23488197],[598.17,1.250321],[597.99,1.5003852]],[[598.65,2.007],[598.7,2.027],[598.71,0.098],[598.73,1.038],[598.75,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574899680,[[598.41,1.23978226],[598.16,1.23488197],[598.05,1.250321],[597.84,1.5003852],[597.71,2.55273871]],[[598.7,0.29071589],[598.71,0.974],[598.73,1.386],[598.79,0.965],[598.81,2.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574909189,[[598.24,1.23978226],[597.99,1.23488197],[597.88,1.250321],[597.67,1.5003852],[597.54,2.55273871]],[[598.69,0.29074503],[598.7,1.184],[598.73,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743574969543,[[597.87,1.23978226],[597.58,1.23488197],[597.45,1.250321],[597.21,1.5003852],[597.06,2.55273871]],[[598.45,1.009],[598.46,0.2908556],[598.47,0.978],[598.63,1.38231438],[598.64,2.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575049111,[[598.41,1.23978226],[598.2,1.23488197],[598.1,1.250321],[597.91,1.5003852],[597.8,2.55273871]],[[598.62,0.94],[598.71,1.033],[598.73,1.3],[598.75,0.985],[598.84,0.29067825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575116656,[[598.19,1.23978226],[597.96,1.23488197],[597.85,1.250321],[597.65,1.5003852],[597.52,2.55273871]],[[598.51,0.29080213],[598.57,1.001],[598.58,1.38300062],[598.59,1.369],[599.78,7.24480312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575121255,[[598.0,1.23978226],[597.77,0.33457684],[597.73,1.23488197],[597.61,1.250321],[597.38,1.5003852]],[[598.48,0.29084952],[598.56,1.38471402],[598.57,1.001],[598.58,0.80291557],[598.59,1.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575178217,[[598.06,1.23978226],[597.89,1.23488197],[597.81,1.250321],[597.66,1.5003852],[592.21,5.97365842]],[[598.14,1.202],[598.15,1.17],[598.16,1.109],[598.25,1.095],[598.36,0.2909018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575254770,[[598.45,1.23488197],[598.37,1.250321],[598.21,1.5003852],[598.11,2.55273871],[594.98,7.81518213]],[[598.61,0.099],[598.76,1.017],[598.85,0.897],[598.91,1.116],[600.09,0.68752324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575311306,[[598.55,1.243786],[598.33,1.23488197],[598.22,1.250321],[598.1,0.33439224],[598.09,1.04559775]],[[598.93,0.29059329],[598.97,1.247],[598.98,1.223],[599.07,0.942],[599.08,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575392770,[[598.82,0.26818322],[598.81,1.243786],[598.58,1.56900606],[598.47,1.250321],[591.53,5.97651428]],[[598.99,0.855],[599.01,1.148],[599.22,1.11],[599.24,1.067],[599.4,0.29045505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575405584,[[599.03,1.23867],[598.85,1.23488197],[598.77,1.250321],[598.62,1.5003852],[598.59,1.04244364]],[[599.22,1.011],[599.23,0.099],[599.35,0.87],[599.36,2.707],[599.49,0.29037264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575460640,[[599.06,1.23867],[598.86,1.23488197],[598.77,1.250321],[598.6,1.5003852],[598.59,1.04419075]],[[599.56,2.18421335],[599.73,0.29034963],[599.79,0.33345004],[599.91,0.861],[599.96,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575515781,[[598.39,1.23867],[598.11,1.23488197],[597.97,1.250321],[597.73,1.5003852],[596.99,2.55273871]],[[599.2,0.989],[599.41,2.17781354],[600.65,3.08648512],[600.66,4.13579713],[600.67,3.32464764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575567235,[[599.12,0.26743079],[598.96,1.23488197],[598.87,1.250321],[598.79,0.33400691],[598.71,1.5003852]],[[599.13,1.232],[599.21,0.849],[599.23,1.179],[599.27,1.15],[599.74,0.29031572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575598560,[[599.12,1.23705468],[598.94,1.23488197],[598.86,1.250321],[598.8,1.04353023],[598.7,1.5003852]],[[599.42,2.385],[599.43,0.936],[599.47,0.29034478],[599.49,1.329],[600.57,3.08215126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575669117,[[598.81,0.26760131],[598.77,1.24026414],[598.48,1.24026414],[598.36,2.64604766],[598.35,1.24026414]],[[599.33,2.55],[599.34,1.102],[599.35,1.138],[599.46,0.29039809],[601.11,3.09059126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575751975,[[598.86,1.24366911],[598.59,1.24026414],[598.46,1.24026414],[598.23,1.48831697],[598.09,2.53220595]],[[599.46,1.36037022],[599.47,0.841],[599.49,3.423],[601.21,7.22928612],[601.23,3.33204308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575801913,[[598.92,1.24366911],[598.61,1.24026414],[598.47,1.24026414],[598.21,1.48831697],[598.05,2.53220595]],[[599.44,2.40237628],[599.45,2.935],[601.12,2.40446001],[601.14,0.68839395],[601.3,4.14328979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575835254,[[599.02,1.24366911],[598.72,1.24026414],[598.58,1.24026414],[598.32,1.48831697],[598.16,2.53220595]],[[599.44,3.529],[599.52,2.443],[599.53,0.29033752],[601.24,7.24844269],[601.26,3.33884989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575871875,[[599.27,1.24366911],[599.03,1.24026414],[598.92,1.24026414],[598.71,1.48831697],[598.59,2.53220595]],[[599.52,1.016],[599.6,1.61427697],[599.65,3.728],[600.83,0.68824199],[600.87,6.56067611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743575943647,[[599.15,1.24366911],[598.9,1.24026414],[598.78,1.24026414],[598.76,1.0383936],[598.56,1.48831697]],[[599.47,1.115],[599.57,1.007],[599.58,1.326],[599.59,1.031],[599.64,1.47129271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576031002,[[599.38,1.23671694],[599.2,1.24026414],[599.12,1.24026414],[599.08,1.04027936],[598.97,1.48831697]],[[599.75,0.29020677],[599.78,0.928],[599.79,1.469],[599.8,0.977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576042518,[[599.52,1.23671694],[599.35,1.24026414],[599.27,2.27843983],[599.12,1.48831697],[592.4,5.97616291]],[[599.76,0.101],[599.77,1.195],[599.78,0.928],[599.91,1.15],[601.27,3.33395338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576172745,[[599.47,1.23671694],[599.29,1.24026414],[599.25,1.03773776],[599.21,1.24026414],[599.07,0.3338508]],[[599.76,1.195],[599.77,1.03],[599.78,0.29018378],[599.79,0.101],[599.86,2.426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576232702,[[599.68,1.23671694],[599.41,1.24026414],[599.28,1.24026414],[599.25,1.03566207],[599.05,1.48831697]],[[599.91,1.035],[599.96,0.101],[600.07,3.801],[600.08,1.377],[600.21,0.29001692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576309873,[[599.84,0.26495861],[599.83,1.22583518],[599.61,1.24026414],[599.51,1.24026414],[599.32,1.48831697]],[[600.42,1.034],[600.47,1.337],[600.54,0.101],[600.56,1.526],[600.62,0.28979956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576322977,[[599.54,0.26534567],[599.52,1.22583518],[599.28,1.24026414],[599.16,1.24026414],[598.96,1.48831697]],[[600.36,0.39099396],[600.37,1.031],[600.41,1.258],[600.47,1.337],[601.73,7.1927578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576402266,[[599.85,1.22583518],[599.65,1.24026414],[599.56,1.24026414],[599.39,1.48831697],[599.29,2.53220595]],[[600.15,0.29000242],[600.19,2.495],[600.23,1.38334956],[600.24,1.168],[600.25,1.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576465698,[[599.86,1.22583518],[599.63,1.24026414],[599.51,1.24026414],[599.31,1.48831697],[599.22,1.03740344]],[[600.2,3.97],[600.21,1.137],[601.39,7.23820393],[601.4,3.3332634],[603.32,6.45541848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576555974,[[599.46,1.22583518],[599.28,1.24026414],[599.24,1.03698099],[599.23,0.33376166],[599.2,1.24026414]],[[599.85,1.50916201],[599.86,1.291],[599.87,1.22],[599.96,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576630841,[[599.45,1.22583518],[599.17,1.24026414],[599.03,1.24026414],[598.79,1.48831697],[598.64,2.53220595]],[[599.85,1.187],[599.89,0.893],[599.9,1.315],[599.92,0.2901487],[599.94,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576649257,[[599.35,1.22583518],[599.05,1.24026414],[598.91,1.24026414],[598.66,1.48831697],[598.5,2.53220595]],[[599.83,2.412],[599.84,1.64318378],[599.89,0.893],[599.92,2.223],[601.54,7.24501552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576710126,[[598.92,1.22583518],[598.65,1.24026414],[598.52,1.24026414],[598.29,1.48831697],[598.15,2.53220595]],[[599.53,0.29038961],[599.54,1.072],[599.56,2.18022267],[599.57,1.24],[600.96,4.14129978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576765163,[[599.16,1.22583518],[598.96,1.24026414],[598.87,1.24026414],[598.71,1.48831697],[598.68,1.04438974]],[[599.45,1.258],[599.51,0.29033873],[599.52,1.424],[599.56,1.243],[612.21,8.97729401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576830624,[[598.88,1.22583518],[598.66,1.24026414],[598.55,1.24026414],[598.35,1.48831697],[598.23,2.53220595]],[[599.23,0.29045747],[599.31,0.961],[599.32,0.101],[599.35,1.3813596],[599.4,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576839122,[[598.89,1.22583518],[598.69,1.24026414],[598.6,1.24026414],[598.42,1.48831697],[598.32,2.53220595]],[[599.28,0.29046596],[599.29,0.981],[599.3,1.129],[599.31,1.38241013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576895676,[[598.57,1.22583518],[598.31,1.24026414],[598.19,1.24026414],[597.97,1.48831697],[597.91,1.04486276]],[[599.04,1.131],[599.05,1.107],[599.07,2.573],[599.1,1.43355811],[600.63,7.22794471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743576948232,[[598.54,0.26719822],[598.53,1.22583518],[598.25,1.24026414],[598.12,1.5746452],[597.87,1.48831697]],[[598.94,6.335],[599.31,0.29052537],[601.17,7.22387439],[601.25,3.32627368],[601.34,2.5414851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577036493,[[598.75,1.24155984],[598.58,1.24026414],[598.5,1.24026414],[598.35,1.48831697],[598.26,2.53220595]],[[599.19,0.29052173],[599.23,1.3836912],[599.26,0.80243977],[599.27,1.144],[600.18,6.55286073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577044403,[[598.52,0.26730247],[598.47,1.24155984],[598.29,1.24026414],[598.23,0.33431957],[598.2,1.24026414]],[[599.16,2.18510638],[599.17,2.367],[599.18,0.29057388],[599.19,1.815],[599.32,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577113865,[[598.25,1.24155984],[598.03,1.24026414],[597.92,1.24026414],[597.73,1.48831697],[597.62,2.53220595]],[[598.96,1.084],[598.97,2.18453558],[598.98,1.246],[598.99,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577171112,[[598.25,1.24155984],[598.04,1.24026414],[597.94,1.24026414],[597.75,1.48831697],[597.64,2.53220595]],[[598.69,1.519],[598.79,2.1873542],[598.83,0.80298235],[598.85,0.869],[600.0,6.56220115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577204155,[[597.65,0.26826672],[597.63,0.33465522],[596.1,2.6477757],[593.34,6.09971933],[593.3,4.1187622]],[[598.55,0.2908787],[598.57,1.362],[598.58,1.326],[598.62,3.547],[598.63,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577235883,[[597.66,0.60246534],[597.64,1.04780413],[595.77,2.64459018],[594.97,6.09172338],[591.09,5.98672508]],[[598.5,0.1],[598.51,0.947],[598.52,0.29088113],[598.54,1.214],[598.56,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577303836,[[597.98,1.24485302],[597.74,1.24485302],[597.71,1.04594668],[597.63,1.24485302],[597.43,1.49382363]],[[598.43,0.2908714],[598.44,1.481],[598.45,1.226],[598.57,1.38250639],[598.58,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577372185,[[598.01,1.24485302],[597.78,1.24485302],[597.67,1.24485302],[597.48,1.49382363],[597.36,2.54157493]],[[598.73,2.18156717],[599.05,1.377],[599.24,3.423],[601.32,3.73683974],[601.33,6.44456391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577401407,[[597.9,0.26857195],[597.89,1.24485302],[597.68,1.24485302],[597.58,1.24485302],[597.4,1.49382363]],[[598.62,0.29079848],[598.71,1.409],[598.74,0.883],[598.96,1.38017039],[599.67,2.54568194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577469252,[[597.83,1.24485302],[597.68,0.33462722],[597.55,1.24485302],[597.42,1.24485302],[597.18,1.49382363]],[[598.43,0.29091031],[598.45,3.43],[599.83,3.09135983],[599.84,4.14168975],[599.85,3.32777852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577485560,[[597.9,1.24485302],[597.68,0.33462722],[597.6,1.24485302],[597.46,1.24485302],[597.2,1.49382363]],[[598.36,0.1],[598.37,1.256],[598.39,1.175],[598.47,0.29089207],[600.24,7.25017323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577570942,[[597.95,1.24485302],[597.67,1.24485302],[597.55,1.05115356],[597.54,0.33470562],[597.53,1.24485302]],[[598.21,1.329],[598.22,0.954],[598.23,1.069],[598.24,1.175],[598.26,1.324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577647011,[[597.92,1.24485302],[597.66,1.24485302],[597.57,1.05204926],[597.56,0.33469442],[597.54,1.24485302]],[[598.36,3.88489207],[598.38,0.1],[598.39,0.977],[599.62,0.69020166],[599.85,3.344473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577684035,[[597.97,1.24485302],[597.67,1.24485302],[597.59,1.04987539],[597.58,0.33468322],[597.53,1.24485302]],[[598.33,5.846],[598.58,0.29085438],[600.16,7.24771106],[600.18,3.34454911],[600.38,2.54568194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577729387,[[598.19,1.24485302],[597.93,1.24485302],[597.82,1.24485302],[597.6,1.49382363],[597.59,1.05243213]],[[598.33,1.127],[598.37,1.214],[598.5,1.069],[599.89,3.34334572],[599.99,7.26564377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577815768,[[598.3,1.24485302],[598.02,1.24485302],[597.99,0.33445375],[597.89,1.24485302],[591.27,9.99602111]],[[598.64,1.082],[598.65,1.072],[598.66,0.945],[598.77,1.257],[598.86,1.41370375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577903338,[[598.09,0.33439783],[598.08,0.2677024],[598.07,1.04962192],[593.56,7.82801866],[591.61,5.99803177]],[[599.01,0.952],[599.1,1.163],[599.18,2.506],[599.21,1.179],[600.75,7.24318954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577960397,[[598.67,1.24557422],[598.46,1.24557422],[598.36,1.24557422],[598.25,1.04962192],[598.24,0.33431398]],[[598.98,1.268],[598.99,2.286],[599.0,1.174],[599.01,1.468],[599.02,1.437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743577993730,[[598.76,1.24557422],[598.55,1.24557422],[598.46,1.24557422],[598.28,1.49468906],[598.18,2.54304736]],[[599.02,0.29055447],[599.05,2.1921954],[599.06,1.493],[599.08,1.311],[599.15,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578040566,[[598.81,1.24557422],[598.65,1.24557422],[598.58,1.24557422],[598.44,1.49468906],[598.36,2.54304736]],[[599.06,0.29054235],[599.94,2.18547783],[600.13,2.54852797],[600.24,0.69022577],[600.25,3.33878553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578095405,[[598.65,1.25071728],[598.37,1.25071728],[598.23,1.25071728],[597.99,1.50086074],[597.84,2.55354779]],[[599.2,4.944],[599.21,2.124],[600.74,0.68952983],[601.05,3.3372793],[606.63,9.98838366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578170681,[[598.47,0.26816368],[598.46,0.33419109],[598.39,1.25071728],[598.08,1.25071728],[597.93,1.25071728]],[[598.95,1.073],[598.96,1.165],[598.97,0.981],[598.99,1.262],[601.02,3.09160906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578179782,[[598.54,0.26826704],[598.53,1.25071728],[598.46,0.33419109],[598.35,1.25071728],[598.26,1.25071728]],[[598.95,3.608],[598.96,1.256],[598.99,1.262],[599.09,0.29056297],[600.43,7.23436133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578259263,[[599.02,1.25071728],[598.83,1.25071728],[598.74,1.25071728],[598.57,1.50086074],[598.47,3.59983527]],[[599.31,0.29040415],[599.34,1.13],[599.37,2.44],[599.4,1.083],[600.49,0.68975456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578327718,[[599.33,0.33370597],[599.32,0.26708435],[599.25,1.25071728],[599.14,1.25071728],[598.93,1.50086074]],[[599.45,2.535],[599.64,1.173],[599.65,0.942],[599.69,1.193],[599.73,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578398883,[[599.44,1.23698893],[599.25,1.25071728],[599.17,1.25071728],[599.01,1.50086074],[598.94,1.04567759]],[[599.98,0.29013902],[599.99,0.096],[600.04,2.517],[600.12,2.18003909],[600.16,3.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578465040,[[599.18,1.23698893],[598.97,1.25071728],[598.87,1.25071728],[598.72,0.33404596],[598.69,1.50086074]],[[599.62,0.096],[599.64,1.174],[599.65,1.018],[599.71,0.29025881],[601.04,0.6900307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578469543,[[599.11,1.23698893],[598.84,1.25071728],[598.72,0.33404596],[598.71,1.25071728],[598.48,1.50086074]],[[599.61,1.415],[599.62,0.096],[599.64,1.174],[599.71,0.2902576],[599.79,2.18211856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578571319,[[599.5,1.24198516],[599.28,1.25071728],[599.22,1.0439204],[599.18,1.25071728]],[[599.72,1.38],[599.86,1.171],[599.87,1.133],[599.92,0.096],[601.59,3.32783202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578655387,[[599.61,1.24613846],[599.51,0.26729052],[599.5,0.26712662],[599.39,1.24613846],[599.29,1.24613846]],[[600.07,1.3833005],[600.08,2.59972916],[600.09,2.167],[600.14,1.212],[601.27,7.2445911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578705531,[[599.53,1.24613846],[599.51,0.26729052],[599.34,1.24613846],[599.25,1.24613846],[599.09,1.49536616]],[[599.89,0.29014991],[599.9,5.661],[600.97,4.82578621],[601.04,3.32887022],[601.28,2.54733258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578714042,[[599.51,0.26729052],[599.49,1.24613846],[599.3,1.24613846],[599.21,1.24613846],[599.04,1.49536616]],[[599.9,5.661],[599.92,1.003],[600.96,4.82822528],[600.97,2.39856164],[600.99,3.32887022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578752378,[[599.17,0.26774313],[599.15,1.24613846],[598.93,0.33392883],[598.88,1.24613846],[598.76,1.24613846]],[[599.85,0.917],[599.86,0.29021887],[599.94,1.37996515],[599.95,4.76],[602.78,10.17139602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578841661,[[599.36,1.24613846],[599.16,1.24613846],[599.07,1.24613846],[598.94,1.0502198],[598.9,1.49536616]],[[599.61,1.418],[599.62,3.794],[599.64,0.097],[599.65,2.332],[599.7,0.29026002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578907301,[[599.41,1.24613846],[599.19,1.24613846],[599.08,1.24613846],[598.89,1.49536616],[598.78,2.54419937]],[[599.82,1.328],[599.83,1.126],[599.94,0.29015959],[601.15,4.02292052],[607.28,3.69659112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578916614,[[599.55,1.24613846],[599.35,1.24613846],[599.25,1.24613846],[599.08,1.49536616],[598.97,2.54419937]],[[599.82,4.739],[599.83,1.126],[599.84,1.357],[599.9,0.29015596],[601.13,7.23673136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743578994085,[[598.89,1.24613846],[598.64,1.24613846],[598.53,1.24613846],[598.32,1.49536616],[598.19,2.54419937]],[[599.49,0.29040536],[599.5,1.135],[599.52,1.345],[599.55,0.954],[600.74,0.68711235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579028717,[[598.29,0.26817885],[598.28,1.24613846],[598.17,0.33435311],[598.11,1.24613846],[598.03,1.24613846]],[[599.3,0.33372267],[599.33,3.03761391],[599.34,1.42261756],[600.38,6.47427842],[600.42,2.54733258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579113387,[[599.08,0.33384522],[598.78,1.20382712],[598.44,1.20382712],[598.28,1.20382712],[598.0,1.44459254]],[[599.88,5.112],[599.93,1.249],[599.98,0.839],[600.58,0.29005922],[603.79,4.00713386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579121198,[[599.87,0.60047535],[599.84,1.23674339],[599.74,1.23674339],[599.55,1.48409207],[599.43,2.52501776]],[[599.88,4.052],[599.93,1.249],[600.69,0.28990337],[602.52,2.52698816],[602.7,2.52698816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579186140,[[600.45,1.2349884],[600.22,1.23817742],[600.12,1.23977911],[599.93,1.48992423],[599.81,2.52501776]],[[600.62,0.096],[600.63,1.103],[600.84,0.28970064],[600.87,2.148],[601.25,1.86660411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579251603,[[600.8,0.33288948],[600.46,1.2349884],[600.24,1.23817742],[600.14,1.23977911]],[[600.86,0.097],[601.0,0.77],[601.19,2.182],[602.92,1.85879249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579276019,[[600.48,0.26586068],[600.47,0.33307242],[600.45,1.2349884],[600.15,1.23817742],[600.01,1.23977911]],[[601.19,3.179],[601.32,0.2895259],[602.51,1.8647138],[602.55,0.68844378],[603.87,3.8799009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579320159,[[600.5,1.2349884],[600.28,1.23817742],[600.17,1.23977911],[599.98,1.48992423],[599.87,2.52501776]],[[601.07,1.16989682],[601.12,0.28955722],[601.14,0.939],[601.15,1.38491485],[601.3,1.87260373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579383604,[[600.48,1.2349884],[600.46,0.33307797],[600.3,1.23817742],[600.22,1.23977911],[593.83,9.77403413]],[[600.86,1.102],[600.87,1.06],[600.98,0.2896488],[601.04,1.16987418],[602.44,1.87179869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579437356,[[600.3,0.33316674],[599.97,1.2349884],[599.73,1.23817742],[599.62,1.23977911],[599.42,1.48992423]],[[600.6,0.766],[600.61,0.928],[600.63,0.854],[600.86,1.37962746],[600.87,3.02913899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579510117,[[600.18,1.2349884],[599.94,1.23817742],[599.84,1.23977911],[599.64,1.48992423],[599.52,2.52501776]],[[600.74,1.46676577],[600.86,0.765],[601.86,1.87230337],[601.98,4.84152577],[601.99,6.01295397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579562558,[[599.91,0.33338334],[599.85,1.2349884],[599.65,1.23817742],[599.56,1.23977911],[599.39,1.48992423]],[[600.46,1.17183581],[600.49,1.87529388],[600.5,1.38489385],[600.51,0.85],[600.57,1.025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579574973,[[599.42,0.26657045],[599.41,0.33366143],[599.39,1.2349884],[599.11,1.23817742],[598.97,1.23977911]],[[600.33,0.290029],[600.34,1.26883581],[600.35,1.027],[600.41,1.37780949],[600.5,1.87529388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579636423,[[599.28,1.2349884],[599.04,1.23817742],[598.93,1.23977911],[598.72,1.48992423],[598.59,2.52501776]],[[599.79,1.17255453],[599.8,0.2902104],[599.83,0.799],[599.86,0.098],[599.93,3.26287478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579703478,[[599.56,0.60023529],[599.53,1.2349884],[599.29,1.23817742],[599.18,1.23977911],[598.97,1.48992423]],[[599.89,1.121],[599.9,0.098],[599.94,0.895],[599.99,0.763],[600.02,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579750225,[[599.13,1.2349884],[599.12,0.26710376],[599.11,0.33382851],[598.93,1.23817742],[598.84,1.23977911]],[[599.72,0.995],[599.73,1.217],[599.76,0.29024913],[599.83,0.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579775642,[[599.22,1.2349884],[599.11,0.33382851],[599.05,1.23817742],[598.97,1.23977911],[598.82,1.48992423]],[[599.62,1.16539301],[599.63,1.101],[599.64,0.2902915],[599.69,0.098],[599.7,0.763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579841804,[[599.43,1.2349884],[599.25,0.33375052],[599.22,1.23817742],[599.12,1.23977911],[598.94,1.48992423]],[[599.7,0.764],[599.76,1.068],[599.85,0.098],[599.88,0.29017652],[601.14,6.70551107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579893653,[[599.28,0.33373381],[599.26,1.2349884],[599.04,1.23817742],[598.94,1.23977911],[598.74,1.48992423]],[[599.83,1.162],[599.91,0.764],[601.04,1.38645711],[601.06,1.87489774],[601.51,0.68978967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743579946107,[[599.42,1.2349884],[599.05,1.23817742],[598.88,1.23977911],[598.56,1.48992423],[598.37,2.52501776]],[[599.83,2.085],[599.88,0.767],[599.9,1.114],[600.19,0.29009186],[602.06,4.8512011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580000356,[[599.12,1.2349884],[598.91,1.23817742],[598.81,1.23977911],[598.62,1.48992423],[592.2,9.77403408]],[[599.72,2.3971254],[599.74,0.29027939],[599.83,1.093],[599.87,1.3853017],[599.95,1.87722159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580023867,[[598.88,0.33395671],[598.68,1.2349884],[598.4,1.23817742],[598.27,1.23977911],[598.03,1.48992423]],[[599.55,1.1660775],[599.56,0.29041748],[599.58,0.097],[599.59,0.769],[599.65,3.235669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580078220,[[598.59,0.26716165],[598.58,1.2349884],[598.47,0.3341855],[598.37,1.23817742],[598.28,1.23977911]],[[599.13,0.771],[599.15,1.887],[599.18,0.29052294],[599.21,0.958],[600.68,9.87444019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580140873,[[598.52,0.26725012],[598.51,0.33416317],[598.36,1.2349884],[598.12,1.23817742],[598.0,1.23977911]],[[598.89,1.138],[598.9,1.291],[598.92,1.702],[599.15,0.29058602],[600.7,0.69118981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580149284,[[598.65,1.2349884],[598.51,0.33416317],[598.42,1.23817742],[598.3,1.23977911],[598.1,1.48992423]],[[598.89,1.138],[598.9,1.291],[598.92,1.702],[600.79,7.34950318],[606.78,9.79486094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580247176,[[599.23,0.33376166],[598.86,1.22659409],[598.45,1.23817742],[598.26,1.23977911]],[[599.51,0.755],[599.96,0.29022008],[602.28,3.01932511],[602.98,2.52698816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580284198,[[599.49,1.57176465],[599.14,1.23817742],[598.98,1.23977911],[598.69,1.48992423],[592.58,9.77403413]],[[599.77,0.096],[599.82,1.768],[599.86,0.763],[600.24,0.999],[605.71,8.34676462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580354955,[[599.17,0.26618432],[599.16,1.2357279],[599.04,0.33386752],[598.93,1.23817742],[598.82,1.23977911]],[[599.99,0.29017531],[600.01,0.927],[600.02,0.907],[600.12,1.39076284],[601.46,6.67822715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580365270,[[599.04,0.33386752],[598.89,1.2357279],[598.64,1.23817742],[598.53,1.23977911],[598.32,1.48992423]],[[599.88,1.16730985],[599.92,0.913],[599.97,0.738],[601.49,3.18780611],[601.5,4.16619982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580436744,[[599.58,0.33356683],[599.39,1.23540921],[599.16,1.23817742],[599.04,1.23977911]],[[599.7,0.806],[599.77,1.108],[599.92,0.914],[600.02,0.096],[600.03,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580491683,[[600.01,1.23623218],[599.79,1.23918652],[599.69,1.23977911],[599.54,1.03847035],[593.38,9.77403413]],[[600.32,1.07],[600.39,1.915],[600.42,0.772],[600.46,0.28989612],[601.77,0.68959854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580545234,[[599.21,1.23623218],[599.19,0.33378394],[598.91,1.23918652],[598.77,1.23977911],[598.51,1.48992423]],[[600.03,1.076],[600.16,1.17077633],[601.78,1.8731264],[601.8,0.69022612],[602.08,2.52698816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580596862,[[599.31,0.26673204],[599.3,1.23623218],[599.26,0.33374495],[599.09,1.23918652],[598.99,1.23977911]],[[599.9,0.096],[599.92,1.181],[599.93,0.29015112],[599.95,1.546],[601.38,1.39345033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580619286,[[599.45,1.23623218],[599.26,0.33374495],[599.21,1.23918652],[599.1,1.23977911],[598.89,1.48992423]],[[599.85,0.096],[599.86,0.774],[599.88,1.011],[599.89,0.891],[601.32,1.39450864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580698063,[[599.92,0.59885327],[599.86,1.23918652],[599.74,1.23977911],[599.52,1.48992423],[593.95,9.77403413]],[[600.29,0.772],[600.39,1.902],[600.73,0.28987197],[601.29,1.38538289],[601.33,3.02968822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580752418,[[600.49,0.26495357],[600.48,1.23107973],[600.24,1.23918652],[600.13,1.23977911],[599.93,1.48992423]],[[600.59,1.609],[600.73,0.941],[600.92,0.744],[602.19,1.86775211],[602.58,7.35732318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580807466,[[600.5,0.52997463],[600.49,1.23661626],[600.24,1.23918652],[600.17,1.37155368],[600.13,1.23977911]],[[600.87,1.172],[600.88,1.035],[600.89,0.865],[602.43,1.39476066],[602.45,3.04628098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580815471,[[600.5,0.26495835],[600.35,1.23661626],[600.17,1.57242543],[600.09,1.23977911],[599.94,1.48992423]],[[600.77,1.17164222],[600.86,1.39299818],[600.87,1.172],[600.88,1.132],[608.31,5.9674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580869614,[[600.5,0.26495835],[600.44,1.23661626],[600.2,1.23918652],[600.09,1.23977911],[599.89,1.48992423]],[[600.88,3.04933468],[600.89,1.113],[600.9,0.766],[600.94,1.281],[600.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580933864,[[600.67,1.23661626],[600.5,0.26495835],[600.47,1.23918652],[600.37,1.23977911],[600.21,1.48992423]],[[600.84,0.28963434],[600.88,0.765],[600.93,0.715],[601.0,0.807],[602.08,0.68909766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580980803,[[601.02,0.26320835],[601.01,0.33277316],[600.79,1.23918652],[600.67,1.23977911],[600.43,1.48992423]],[[601.74,0.82],[601.75,0.926],[603.93,1.13731867],[608.17,6.81002501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743580989916,[[601.12,0.33271227],[600.7,1.21251015],[600.38,1.23918652],[600.23,1.23977911]],[[602.59,1.13731867],[602.6,0.33189512],[602.75,0.954],[604.52,3.17932449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581037445,[[602.01,1.21251015],[601.81,1.23918652],[601.72,1.23977911],[601.63,1.03483393],[601.62,0.26421655]],[[602.24,0.785],[602.25,0.825],[602.26,1.033],[602.27,0.096],[602.45,0.28896814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581089594,[[601.51,0.2643049],[601.43,1.21251015],[601.19,1.57186005],[601.08,1.23977911],[600.87,1.48992423]],[[602.15,2.54103157],[602.16,0.28908216],[602.2,0.096],[602.21,1.149],[603.76,2.52698816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581132829,[[601.22,1.21251015],[601.0,1.23918652],[600.89,1.23977911],[600.7,1.48992423],[600.58,2.52501776]],[[601.76,2.181],[601.77,0.096],[601.78,0.2892744],[601.79,1.1],[603.17,0.68839174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581149347,[[601.22,1.21251015],[600.92,1.23918652],[600.78,1.23977911],[600.52,1.48992423],[600.5,1.03569664]],[[601.75,0.888],[601.76,2.181],[601.77,0.096],[601.83,0.28921911],[622.2,14.8045491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581209089,[[601.29,1.21251015],[601.04,1.23918652],[600.93,1.23977911],[600.71,1.48992423],[593.93,9.79124929]],[[601.74,1.44240233],[601.83,1.015],[601.88,0.77],[603.22,7.40849244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581264146,[[601.6,1.21251015],[601.38,1.23918652],[601.28,1.23977911],[601.1,1.48992423],[600.98,2.52501776]],[[601.67,0.957],[601.73,0.097],[601.99,0.28914221],[602.0,2.109],[603.23,0.68795752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581307281,[[601.57,0.26424989],[601.56,1.21251015],[601.27,1.23918652],[601.14,1.23977911],[600.9,1.48992423]],[[601.83,1.87],[601.84,1.018],[601.95,0.097],[602.07,0.28912419],[603.6,7.3966806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581376143,[[601.53,1.21251015],[601.21,1.23918652],[601.06,1.23977911],[600.96,1.038519],[600.79,1.48992423]],[[602.02,1.10110258],[602.03,1.028],[602.15,0.097],[602.19,0.819],[604.01,10.86644774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581384256,[[601.75,1.21251015],[601.48,1.23918652],[601.35,1.23977911],[601.12,1.48992423],[600.97,2.52501776]],[[602.01,1.033],[602.02,1.10110378],[602.15,0.929],[603.77,0.68781157],[603.78,6.72238023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581446505,[[601.51,1.21251015],[601.24,1.23918652],[601.12,1.23977911],[600.96,1.03776334],[600.89,1.48992423]],[[601.96,0.989],[601.98,1.2401302],[602.02,1.042],[602.94,1.15033714],[603.58,3.22118292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581501157,[[601.77,1.21251015],[601.76,0.26349596],[601.5,1.23918652],[601.37,1.23977911],[601.13,1.48992423]],[[601.99,0.843],[602.12,0.84],[602.16,1.139],[602.53,0.28896334],[603.93,2.7349798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581536086,[[602.09,0.26315176],[602.08,0.33218176],[602.06,1.21961855],[601.78,1.23918652],[601.65,1.23977911]],[[602.36,1.166],[602.43,1.305],[602.46,0.729],[602.66,0.28885062],[604.37,1.34117779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581558724,[[602.36,1.22639612],[602.16,1.23918652],[602.09,1.03351848],[602.08,0.33218176],[602.06,1.23977911]],[[602.62,0.098],[602.65,1.071],[602.7,1.21],[602.72,0.28876673],[603.29,3.88543954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581614066,[[602.7,1.22394307],[602.44,1.23918652],[602.32,1.23977911],[602.11,1.48992423],[601.97,2.52501776]],[[602.82,0.098],[602.84,1.025],[602.91,0.816],[603.34,1.15040421],[604.55,2.73460865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581675905,[[602.55,0.26238976],[602.54,1.22394307],[602.21,1.23918652],[602.2,0.33211557],[602.06,1.23977911]],[[602.9,0.755],[602.91,1.009],[602.96,0.786],[603.19,0.28859909],[603.51,2.73894057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581724233,[[602.87,1.21737745],[602.57,1.23918652],[602.43,1.23977911],[602.17,1.48992423],[602.02,2.52501776]],[[603.14,0.098],[603.19,1.19],[603.21,2.355],[603.44,0.28846513],[605.35,4.84360595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581753659,[[602.21,1.21737745],[601.98,1.23918652],[601.87,1.23977911],[601.67,1.48992423],[601.54,2.52501776]],[[603.1,1.14490021],[603.11,0.28866253],[603.13,1.133],[603.16,0.864],[603.2,1.38512246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581783286,[[602.43,0.26254479],[602.42,1.21737745],[602.22,1.23918652],[602.12,1.23977911],[601.94,1.48992423]],[[602.97,0.28868288],[603.03,0.098],[603.04,0.853],[604.12,2.734025],[604.15,4.84346219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581832917,[[602.92,0.26331901],[602.9,1.21737745],[602.69,1.23918652],[602.59,1.23977911],[602.56,1.03371229]],[[602.97,0.856],[602.98,0.724],[602.99,0.865],[604.48,2.73860443],[604.51,7.38402788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581877749,[[602.82,0.2637666],[602.81,1.23918652],[602.69,1.03551097],[602.68,1.23977911],[602.46,1.48992423]],[[603.19,0.748],[603.2,0.099],[603.21,0.768],[603.48,0.28842926],[604.0,2.73485324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581886357,[[602.9,0.26364722],[602.87,1.23918652],[602.75,1.23977911],[602.54,1.48992423],[602.41,2.52501776]],[[603.19,0.748],[603.2,0.099],[603.32,1.1],[603.5,0.28845556],[603.64,1.14724799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581934992,[[602.79,0.26424878],[602.78,1.23918652],[602.74,1.03706921],[602.65,1.23977911],[602.64,0.33187309]],[[603.27,0.761],[603.28,0.099],[603.98,1.35387643],[604.88,7.40583257],[606.58,5.37977524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743581983649,[[602.86,0.26398083],[602.83,1.23918652],[602.73,1.23977911],[602.64,0.33187309],[602.55,1.48992423]],[[603.27,0.965],[603.28,1.079],[603.29,0.825],[603.3,0.099],[603.42,0.28846273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582032890,[[603.49,1.23977911],[603.36,1.48992423],[603.31,1.03033422],[603.27,2.52501776],[596.17,9.79124929]],[[603.51,0.848],[603.53,1.082],[603.64,0.955],[603.68,0.099],[604.02,0.28824053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582091432,[[603.66,1.21783495],[603.44,1.21746424],[603.34,1.23977911],[603.17,1.03075983],[603.15,1.48992423]],[[604.0,0.28814149],[604.01,0.753],[604.05,0.777],[604.14,0.099],[604.16,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582106749,[[603.4,0.26243882],[603.39,1.21783495],[603.06,1.21746424],[602.9,1.23977911],[602.62,1.48992423]],[[603.95,0.737],[603.97,1.023],[603.99,0.28817847],[604.47,2.73480052],[604.49,1.14717948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582166901,[[603.82,0.26220248],[603.79,1.21746424],[603.68,1.23977911],[603.49,1.48992423],[603.37,2.52501776]],[[604.02,0.859],[604.03,1.019],[604.04,0.86],[604.06,0.099],[604.41,0.28802225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582223254,[[604.2,1.21778593],[603.84,1.21746424],[603.66,1.23977911],[603.53,1.02686863],[603.35,1.48992423]],[[604.35,1.013],[604.68,0.999],[604.72,0.1],[605.15,2.73701743],[606.82,7.3787843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582277997,[[604.01,1.21778593],[603.76,1.21746424],[603.64,1.23977911],[603.6,1.02537449],[603.42,1.48992423]],[[604.53,0.28793169],[604.54,1.456],[604.55,0.1],[604.58,0.693],[605.86,2.72820623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582285601,[[604.14,1.21778593],[603.88,1.21746424],[603.76,1.23977911],[603.74,1.02537449],[603.55,1.48992423]],[[604.51,0.2879043],[604.54,1.456],[604.55,0.1],[604.58,0.693],[604.95,2.72960651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582329033,[[603.76,1.21778593],[603.55,1.21746424],[603.45,2.26480991],[603.27,1.48992423],[603.16,2.52501776]],[[604.24,1.14866045],[604.27,0.28805801],[604.28,0.733],[604.35,1.34915854],[605.63,7.3947362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582378983,[[604.1,0.26114756],[604.06,1.21778593],[603.86,1.21746424],[603.76,1.23977911],[603.59,1.48992423]],[[604.19,0.721],[604.32,0.1],[604.62,0.28794479],[604.9,1.14231423],[605.11,2.71966772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582431242,[[604.22,1.47429609],[603.98,1.21746424],[603.87,1.23977911],[603.66,1.48992423],[603.53,2.52501776]],[[604.65,1.071],[604.9,0.769],[604.95,0.807],[605.19,1.38552268],[605.55,0.98517702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582442052,[[604.32,1.2138428],[604.1,1.21746424],[604.0,1.23977911],[603.82,1.82114876],[603.7,2.52501776]],[[604.65,0.971],[604.73,0.947],[604.81,0.28778644],[604.9,0.769],[605.17,2.7342478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582487978,[[604.53,1.2138428],[604.33,1.21746424],[604.26,1.02224716],[604.24,1.23977911],[604.07,1.48992423]],[[604.87,0.28770674],[605.0,1.14860824],[605.04,0.101],[605.14,1.34895549],[605.32,0.98843888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582524111,[[604.71,1.2138428],[604.47,1.21746424],[604.36,1.23977911],[604.35,1.02193589],[604.16,1.48992423]],[[605.28,0.28759618],[605.31,0.734],[605.32,0.101],[605.4,0.873],[605.47,1.38202748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582577145,[[604.6,1.23977911],[604.55,1.02186035],[604.42,0.33089573]],[[605.34,0.935],[605.37,0.101],[605.38,0.28749995],[605.72,2.73270998],[605.81,0.98575815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582584456,[[605.08,1.2138428],[604.86,1.21746424],[604.77,1.02186035],[604.76,1.23977911],[604.57,1.48992423]],[[605.34,0.935],[605.37,0.888],[605.38,0.28748095],[606.65,0.68352812],[606.66,6.68422835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582635995,[[604.92,1.2138428],[604.75,1.21746424],[604.67,1.23977911],[604.65,1.02062493],[604.53,1.48992423]],[[605.13,0.28758548],[605.14,0.101],[605.16,1.781],[605.49,2.53000518],[605.5,1.34471637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582691347,[[604.7,0.26026871],[604.69,1.21746424],[604.56,1.23977911],[604.32,1.48992423],[604.18,2.52501776]],[[605.24,0.975],[605.25,0.101],[605.27,0.834],[605.82,2.73461609],[607.0,7.37155296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582724867,[[604.87,0.25972575],[604.86,1.21158275],[604.77,1.21158275],[604.59,1.4538993],[604.48,2.47364811]],[[605.2,0.773],[605.21,0.837],[605.22,0.101],[605.29,0.807],[605.33,0.28753558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582751690,[[604.94,0.25928896],[604.93,0.33061676],[604.58,1.21158275],[604.46,1.21158275],[604.24,1.4538993]],[[605.2,0.102],[605.75,0.28737412],[605.99,1.1469079],[606.02,2.40472784],[606.04,1.34341012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582798018,[[605.36,1.20142637],[605.1,1.21158275],[604.97,1.21158275],[604.75,1.4538993],[597.95,5.87474957]],[[605.95,1.14134081],[605.96,0.2872899],[605.98,0.102],[606.04,2.7262367],[606.05,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582844448,[[605.53,1.20142637],[605.17,0.33048564]],[[605.91,1.18],[605.92,0.786],[605.93,0.28726144],[605.96,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582867961,[[605.72,1.20142637],[605.51,1.21158275],[605.4,1.21158275],[605.22,1.4538993],[605.11,2.47364811]],[[605.92,0.786],[606.2,1.057],[606.27,0.28712397],[606.5,1.14294523],[607.06,0.98038663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582951531,[[605.18,0.26006167],[605.17,1.20172678],[604.95,1.21158275],[604.85,1.54224324],[604.66,1.4538993]],[[605.69,0.28739192],[605.71,1.003],[605.75,1.042],[606.18,0.980723],[607.33,2.5224157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743582961842,[[605.19,1.20172678],[604.99,1.21158275],[604.9,1.21158275],[604.73,1.4538993],[598.52,9.6782268]],[[605.69,0.994],[605.7,0.102],[605.71,1.003],[605.74,1.38603831],[605.75,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583010882,[[605.21,1.20172678],[604.97,1.21158275],[604.86,1.21158275],[604.66,1.4538993],[604.54,2.47364811]],[[605.45,0.28744889],[605.47,1.072],[605.49,0.881],[605.58,0.879],[605.77,1.34885388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583060738,[[604.99,1.20172678],[604.8,1.21158275],[604.71,1.21158275],[604.55,1.4538993],[600.64,4.85271125]],[[605.23,0.878],[605.41,2.064],[605.66,1.34471745],[605.67,1.14500213],[605.81,0.98477493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583075942,[[605.02,1.20172678],[604.8,1.21158275],[604.7,1.21158275],[604.51,1.4538993],[604.39,2.47364811]],[[605.33,0.103],[605.37,0.828],[605.41,1.121],[605.68,1.38704008],[607.01,2.5224157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583123185,[[605.05,1.20172678],[604.82,1.21158275],[604.71,1.21158275],[604.51,1.4538993],[604.39,2.47364811]],[[605.37,0.28748926],[605.44,0.103],[605.68,1.35126997],[605.72,0.98958418],[606.15,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583169221,[[605.28,1.21552791],[605.12,1.21158275],[605.04,1.21158275],[604.91,1.4538993],[604.82,2.47364811]],[[605.39,0.28743939],[605.49,0.103],[605.63,1.3509456],[605.66,0.33021827],[605.88,0.98941204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583217578,[[605.15,1.21552791],[604.91,1.21158275],[604.81,1.21158275],[604.61,1.4538993],[604.49,2.47364811]],[[605.51,0.28743821],[605.59,0.801],[605.6,0.103],[605.65,1.38796718],[605.74,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583268918,[[604.21,0.26129412],[604.2,1.21552791],[603.98,1.21158275],[603.95,1.01966557],[603.87,1.21158275]],[[605.04,0.33055665],[605.05,1.14303546],[605.07,0.28777811],[605.18,1.38099328],[605.19,1.34188615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583278427,[[603.96,0.26103816],[603.94,0.33115872],[603.93,1.21552791],[603.63,1.21158275],[603.49,1.21158275]],[[604.94,0.28781262],[604.95,0.103],[605.04,0.33055665],[605.14,1.37947946],[605.25,1.33924294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583331362,[[604.2,1.21552791],[603.95,1.21158275],[603.83,1.21158275],[603.61,1.4538993],[603.27,2.47364811]],[[604.73,1.14874691],[604.74,0.28784833],[604.83,1.34893475],[604.84,0.798],[604.87,0.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583380192,[[603.62,0.26224382],[603.61,1.21552791],[603.34,1.21158275],[603.22,1.21158275],[602.98,1.4538993]],[[604.43,0.28806278],[604.46,1.14419117],[604.47,0.103],[604.49,0.926],[604.74,2.72824703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583425646,[[603.98,1.21552791],[603.74,1.21158275],[603.62,1.21158275],[603.41,1.4538993],[603.28,2.47364811]],[[604.27,0.28801033],[604.3,0.102],[604.34,0.864],[604.36,1.17],[605.54,1.35139065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583435554,[[604.0,1.21552791],[603.81,1.21158275],[603.71,1.21158275],[603.55,1.4538993],[603.44,2.47364811]],[[604.28,0.28800556],[604.3,0.102],[604.36,1.17],[604.42,0.771],[605.07,1.35163151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583482691,[[603.83,1.21552791],[603.6,1.21158275],[603.5,1.21158275],[603.37,1.0300319],[603.36,0.33147706]],[[604.13,0.28807232],[604.16,1.115],[604.19,0.841],[604.41,2.74209362],[605.45,6.67170166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583535624,[[603.44,1.21966513],[603.25,1.21966513],[603.16,1.21966513],[603.02,0.33166395],[599.41,3.06091263]],[[603.93,0.28825366],[603.94,0.102],[603.95,0.762],[604.05,1.14433406],[604.07,1.34421951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583594580,[[603.09,1.21966513]],[[603.85,0.28828471],[603.87,0.773],[603.88,1.14433406],[603.89,0.756],[603.9,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583607889,[[603.23,1.21966513],[603.08,0.33163096],[602.98,1.21966513],[602.86,1.21966513],[602.65,1.46359816]],[[603.82,2.19627277],[603.84,0.102],[604.9,2.73094573],[604.91,1.14543592],[605.52,7.36499049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583650728,[[603.33,1.21966513],[603.06,1.21966513],[602.94,1.21966513],[602.72,1.03108874],[602.71,1.7954327]],[[603.63,0.102],[603.64,1.674],[603.71,0.28829784],[604.62,2.73926869],[604.64,1.14944552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583706277,[[603.18,1.21966513],[602.95,1.21966513],[602.84,1.21966513],[602.83,1.03108874],[602.63,1.46359816]],[[603.79,1.39270248],[603.8,1.15183147],[603.81,0.28830501],[604.01,1.35161877],[604.02,0.33111486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583751608,[[602.82,1.55143912],[602.5,1.21966513],[602.34,1.21966513],[602.07,1.46359816],[601.9,2.49014965]],[[603.46,0.28838982],[603.52,0.101],[603.59,1.39085867],[603.61,1.154],[603.95,1.35094057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583797659,[[602.79,1.23587461],[602.59,1.23587461],[602.5,1.23587461],[602.33,1.48304953],[602.23,2.523244]],[[603.21,0.28857516],[603.22,0.965],[603.35,2.74053249],[604.31,7.38742751],[604.34,3.45513215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583806673,[[602.63,1.23587461],[602.41,1.23587461],[602.3,1.23587461],[602.12,1.04014524],[602.11,1.48304953]],[[603.19,2.01360747],[603.22,0.965],[603.87,2.73753146],[603.89,1.14824899],[604.52,4.85373364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583878832,[[602.9,1.23587461],[602.72,1.23587461],[602.64,1.23587461],[602.49,1.48304953],[602.39,3.55952895]],[[603.16,0.28852372],[603.31,1.39120725],[603.32,0.101],[603.35,1.35123513],[604.31,0.68628012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583907849,[[602.39,0.26500278],[602.38,1.23587461],[602.14,1.23587461],[602.11,0.33216521],[602.03,1.23587461]],[[603.0,0.969],[603.01,0.28869246],[603.03,0.101],[603.06,1.14750716],[603.11,2.6052761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583957786,[[602.0,0.26578297],[601.99,1.23587461],[601.78,1.23587461],[601.69,1.23587461],[601.51,1.48304953]],[[602.55,1.14674634],[602.57,0.28889738],[602.58,0.1],[602.62,1.227],[602.63,2.73342595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743583965288,[[602.15,0.26584798],[602.14,1.23587461],[601.96,1.23587461],[601.88,1.23587461],[601.73,1.48304953]],[[602.51,0.2888614],[602.53,1.265],[602.67,1.14746208],[603.7,3.21268204],[614.03,8.86780577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584020638,[[602.26,1.23587461],[601.99,1.23587461],[601.86,1.23587461],[601.63,1.48304953],[601.48,2.523244]],[[602.5,1.264],[602.57,0.28881825],[602.7,1.3558539],[602.71,1.013],[603.98,0.68684659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584081200,[[602.48,1.23587461],[602.27,1.23587461],[602.17,1.23587461],[601.99,1.48304953],[601.88,2.523244]],[[602.67,0.874],[602.73,0.1],[602.78,2.127],[603.4,1.35408835],[604.02,7.01927808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584117039,[[602.31,1.23587461],[602.05,1.23587461],[601.93,1.23587461],[601.71,1.48304953],[601.57,2.523244]],[[602.72,1.15311523],[602.73,0.1],[602.76,0.2887799],[602.86,1.35457447],[602.91,2.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584126040,[[602.42,1.23587461],[602.21,1.23587461],[602.12,1.23587461],[601.94,1.48304953],[601.84,2.523244]],[[602.71,0.28876792],[602.73,0.1],[602.74,0.854],[602.87,1.35467947],[602.91,1.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584176996,[[602.48,1.23587461],[602.22,1.23587461],[602.09,1.23587461],[601.87,1.48304953],[601.73,2.523244]],[[602.81,1.294],[602.91,0.1],[602.93,0.936],[602.94,0.836],[603.98,1.35508037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584241756,[[602.8,1.23587461],[602.48,1.23587461],[602.38,1.04161166],[602.34,1.23587461],[602.07,1.48304953]],[[603.07,1.236],[603.08,0.917],[603.11,0.28854764],[603.15,1.298],[603.34,0.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584297305,[[602.72,1.23587461],[602.44,1.23587461],[602.3,1.23587461],[602.06,1.48304953],[601.91,2.523244]],[[603.17,1.15284522],[603.28,0.988],[603.31,1.084],[604.79,3.225119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584305318,[[602.7,1.23587461],[602.43,1.23587461],[602.3,1.23587461],[602.06,1.48304953],[601.92,2.523244]],[[603.14,0.28857396],[603.28,0.988],[603.31,1.084],[604.69,0.68629524],[604.7,6.7210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584356065,[[602.71,0.26517068],[602.7,1.23587461],[602.59,1.23587461],[602.41,0.3319998],[602.38,1.48304953]],[[603.33,0.288501],[603.35,1.051],[603.6,1.35158895],[603.67,0.087],[604.65,3.22250412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584404913,[[602.3,1.23587461],[602.13,1.23587461],[601.82,1.48304953],[601.63,2.523244],[601.34,2.523244]],[[603.16,0.28860747],[603.2,1.112],[603.22,0.087],[604.01,1.35088828],[605.07,0.68643524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584459746,[[602.83,1.23587461],[602.8,0.26543599],[602.78,1.04378278],[602.74,1.23587461],[602.58,1.48304953]],[[603.04,1.093],[603.06,0.836],[603.14,0.83],[603.61,2.74778665],[604.28,7.40705658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584470041,[[603.03,1.23961443],[602.82,1.23587461],[602.73,1.23587461],[602.55,1.48304953],[602.44,2.523244]],[[603.06,0.836],[603.16,0.28852611],[603.22,0.087],[603.41,1.156],[603.83,2.74652621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584514993,[[603.04,1.23810187],[602.78,1.23587461],[602.66,1.23587461],[602.43,1.48304953],[602.42,1.04378278]],[[603.32,0.997],[603.35,1.036],[603.37,0.986],[603.39,0.28842926],[603.92,1.35001209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584562434,[[603.27,1.23810187],[603.03,1.23587461],[602.92,1.23587461],[602.73,1.48304953],[602.6,2.523244]],[[603.81,2.74787083],[603.83,1.15263286],[603.91,0.28832173],[604.28,0.822],[604.9,7.40171177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584609888,[[603.32,1.23810187],[603.12,1.23587461],[603.02,1.23587461],[602.85,1.48304953],[602.74,2.523244]],[[603.83,2.7491067],[603.85,1.15315344],[603.87,0.2883265],[603.97,0.33114227],[604.15,1.111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584650017,[[603.49,1.23810187],[603.26,1.23587461],[603.15,1.23587461],[602.96,1.48304953],[596.21,9.90694479]],[[603.82,0.28822143],[603.83,1.046],[603.87,1.004],[603.99,1.099],[605.32,1.34688902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584661817,[[603.41,1.23810187],[603.12,1.23587461],[602.99,1.23587461],[602.74,1.48304953],[602.59,2.523244]],[[603.87,1.29219279],[604.79,2.73239377],[604.8,1.14597559],[605.54,3.20980525],[605.55,7.59595784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584708854,[[603.24,0.331543],[603.2,1.23810187],[602.92,1.23587461],[602.79,1.23587461],[598.97,7.32752921]],[[603.63,0.985],[603.64,1.085],[603.81,1.222],[603.94,0.28825128],[605.34,1.34457178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584753607,[[604.43,1.21825503],[604.2,1.23587461],[604.09,1.23587461],[603.89,1.48304953],[603.86,1.03119706]],[[604.82,0.852],[605.1,2.7213854],[605.12,1.13236491],[605.21,0.97366248],[606.07,0.68548068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584798639,[[604.55,0.26378548],[604.54,1.21825503],[604.28,1.23587461],[604.16,1.23587461],[603.94,1.48304953]],[[604.91,1.307],[605.28,0.856],[605.55,1.35422837],[605.66,0.98327526],[606.75,7.40068238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584834773,[[604.87,1.21825503],[604.65,1.23587461],[604.54,1.23587461],[604.36,1.48304953],[604.24,2.523244]],[[605.23,1.211],[605.24,0.948],[605.33,0.947],[605.82,1.35276842],[605.9,0.98259221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584853596,[[604.68,1.21825503],[604.47,1.23587461],[604.37,1.23587461],[604.19,1.48304953],[604.08,2.523244]],[[605.11,1.14676655],[605.17,1.12],[605.18,0.28763421],[605.2,1.35847944],[605.21,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584903235,[[604.39,1.21825503],[604.05,1.23587461],[603.89,1.23587461],[603.86,1.0337052],[603.6,1.48304953]],[[604.99,1.14750287],[605.06,0.28768652],[605.07,0.841],[605.09,1.36032737],[605.42,0.98673935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584948476,[[604.74,1.21825503],[604.51,1.23587461],[604.4,1.23587461],[604.19,1.48304953],[604.07,2.523244]],[[605.05,1.15063562],[605.08,1.183],[605.19,0.28766155],[605.23,1.206],[605.44,0.98976179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743584957795,[[604.66,1.21825503],[604.37,1.23587461],[604.24,1.23587461],[604.0,1.48304953],[603.85,2.85445208]],[[605.08,1.183],[605.23,1.206],[605.31,1.36145666],[605.61,0.98865278],[607.15,3.45006194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585027157,[[604.98,0.26347892],[604.93,1.21825503],[604.69,1.23587461],[604.58,1.23587461],[604.38,1.48304953]],[[605.33,1.007],[605.34,1.305],[605.35,1.281],[605.89,1.35607301],[605.91,0.98454843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585052769,[[604.9,1.21825503],[604.63,1.23587461],[604.5,1.23587461],[604.27,1.48304953],[604.13,2.523244]],[[605.44,0.28750589],[605.45,0.874],[605.49,0.848],[605.73,1.3553205],[607.11,10.83826513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585099206,[[605.32,1.23587461],[605.24,1.23587461],[605.08,1.48304953],[604.99,2.523244],[598.66,9.9066781]],[[605.42,1.0],[605.6,0.993],[605.67,0.28738717],[605.68,1.301],[606.23,0.98209052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585109626,[[605.11,1.22790307],[604.91,1.23587461],[604.82,1.23587461],[604.73,1.03055056],[604.65,1.48304953]],[[605.41,0.28744296],[605.42,1.0],[605.65,1.14263895],[605.67,1.39099722],[605.68,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585170675,[[605.01,0.26394671],[605.0,1.22790307],[604.79,1.23587461],[604.69,1.23587461],[604.51,1.48304953]],[[605.54,1.043],[605.55,0.28745839],[605.57,2.667],[605.94,0.98270445],[606.76,3.21637045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585207803,[[605.2,0.26369902],[605.19,1.22790307],[604.93,1.23587461],[604.82,1.23587461],[604.6,1.48304953]],[[605.62,1.24],[605.66,0.949],[605.7,1.071],[605.79,0.28734209],[606.44,0.98290218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585253938,[[605.56,0.26374124],[605.55,1.22493984],[605.35,1.21931721],[605.25,1.23587461],[605.07,1.48304953]],[[605.7,1.38],[605.87,0.908],[605.96,0.28726144],[606.41,1.38654797],[606.42,1.13909743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585303364,[[605.54,1.22493984],[605.46,0.26346805],[605.33,1.21931721],[605.23,1.23587461],[605.06,1.48304953]],[[605.94,1.258],[605.98,1.938],[606.36,1.395862],[606.38,0.98594834],[607.18,7.39609098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585311173,[[605.53,1.22493984],[605.23,1.21931721],[605.09,1.23587461],[605.07,1.0307144],[604.83,1.48304953]],[[605.97,0.28725433],[605.98,2.091],[606.0,1.124],[606.48,0.98594834],[607.56,3.43955708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585367313,[[604.95,1.22493984],[604.79,1.21931721],[604.71,1.23587461],[604.57,2.51703632],[604.48,2.523244]],[[605.45,1.42670525],[605.52,1.38639959],[605.54,0.864],[605.67,1.283],[605.71,0.97967873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585410053,[[604.7,0.2645125],[604.69,1.22493984],[604.37,1.21931721],[604.22,1.23587461],[603.94,1.48304953]],[[605.31,0.28757003],[605.33,1.028],[605.43,0.945],[605.45,1.273],[607.12,0.68478754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585462187,[[604.49,1.22493984],[604.21,1.21931721],[604.08,1.23587461],[603.85,1.48304953],[603.7,2.523244]],[[605.19,1.147],[605.2,2.523],[605.63,0.98180132],[607.03,4.85154996],[612.74,5.94632373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585472085,[[604.5,0.26475275],[604.49,1.22493984],[604.28,1.21931721],[604.17,1.23587461],[603.99,1.48304953]],[[605.17,1.141634],[605.19,2.53668358],[605.2,2.523],[605.43,0.98237267],[606.5,10.81819029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585524544,[[603.71,0.26507479],[603.7,1.23422735],[603.42,1.23422735],[603.35,1.03415631],[603.34,0.33148804]],[[604.63,1.14236905],[604.64,0.28799484],[604.72,1.094],[604.73,1.38947959],[604.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585573086,[[603.23,0.33154849],[603.22,1.23422735],[602.96,1.23422735],[602.83,1.23422735],[602.61,1.48107282]],[[604.03,0.2881904],[604.04,0.981],[604.16,0.924],[604.3,1.13342086],[604.56,0.97463902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585621922,[[603.58,1.23422735],[603.45,1.23422735],[603.41,1.03737109],[603.21,1.48107282]],[[604.08,1.309],[604.09,1.107],[604.69,1.139832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585629237,[[603.55,0.26490242],[603.44,1.23422735],[603.31,1.23422735],[603.09,1.48107282],[602.95,2.51988085]],[[604.06,0.28814149],[604.07,1.148],[604.08,0.872],[604.09,1.107],[604.67,0.98124279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585679576,[[603.6,0.26489347],[603.58,1.23422735],[603.48,1.23422735],[603.4,0.33145508],[603.29,1.48107282]],[[603.99,0.941],[604.02,1.011],[604.22,0.28809855],[604.81,1.39357131],[604.84,1.14494736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585728431,[[603.95,1.2372198],[603.7,0.33129037],[603.62,1.23422735],[603.47,1.23422735],[603.19,1.48107282]],[[604.16,2.167],[604.17,1.188],[605.16,0.98453706],[606.3,0.6843468],[606.31,6.70809003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585773163,[[604.06,1.23485634],[603.86,1.23568402],[603.77,1.23568402],[603.61,1.48107282],[603.51,2.51988085]],[[604.16,0.905],[604.24,0.28801629],[604.49,1.218],[604.9,1.39016646],[604.93,1.14213377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585790174,[[603.71,0.26483489],[603.7,1.23485634],[603.44,1.23568402],[603.32,1.23568402],[603.1,1.48107282]],[[604.43,1.14046944],[604.45,1.185],[604.46,0.968],[604.86,0.98192201],[605.92,0.68393026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585837814,[[603.66,1.23485634],[603.57,0.26493701],[603.4,1.23568402],[603.28,1.23568402],[603.06,1.48107282]],[[604.08,1.984],[604.1,1.0],[604.57,1.38769052],[604.58,1.13907288],[604.71,0.98114699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585883839,[[603.76,1.23834481],[603.52,1.23568402],[603.4,1.23568402],[603.2,1.48107282],[602.9,1.03761308]],[[604.12,0.28812002],[604.13,1.108],[604.23,1.39053277],[604.3,2.51476398],[604.55,0.98196073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585913266,[[603.58,1.23834481],[603.35,1.23568402],[603.24,1.23568402],[603.04,1.48107282],[596.33,5.94416711]],[[603.99,1.159],[604.01,1.141],[604.03,1.108],[604.46,1.35084136],[605.71,4.84578688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585974606,[[603.57,1.23834481],[603.35,1.23568402],[603.25,1.23568402],[603.06,1.48107282],[602.95,2.51988085]],[[603.9,0.28819995],[604.02,0.907],[604.29,0.98709208],[605.31,0.68489198],[605.32,6.73787394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743585984513,[[603.63,1.23834481],[603.43,1.23568402],[603.34,1.23568402],[603.17,1.48107282],[603.07,2.51988085]],[[603.88,1.39519724],[603.89,1.1466555],[603.99,0.978],[604.12,0.98693321],[604.99,7.41995428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586030964,[[603.08,1.23834481],[602.8,1.23568402],[602.67,1.23568402],[602.44,1.48107282],[602.29,2.51988085]],[[603.65,1.43319986],[603.7,1.087],[603.79,1.35552102],[603.83,1.275],[604.02,0.98468668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586081602,[[603.04,0.26526312],[603.03,1.23834481],[602.78,1.23568402],[602.66,1.23568402],[602.44,1.48107282]],[[603.41,1.154],[603.44,1.264],[603.49,1.129],[603.87,0.98259903],[603.88,1.35496145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586110631,[[603.21,1.23834481],[602.98,1.23568402],[602.87,1.23568402],[602.67,1.48107282],[602.55,2.51988085]],[[603.37,1.177],[603.38,1.223],[603.87,2.7578679],[603.89,1.14835069],[604.84,7.42861556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586142566,[[603.25,1.23834481],[603.04,1.23568402],[602.95,1.23568402],[602.77,1.48107282],[602.11,0.2883719]],[[603.57,1.50036593],[603.58,0.984],[603.61,0.822],[604.01,1.3579055],[604.05,0.98637504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586195816,[[603.35,1.23834481],[603.12,1.23568402],[603.01,1.23568402],[602.87,1.03774243],[602.86,0.33175198]],[[603.63,0.28831934],[603.72,0.9],[603.78,0.909],[604.1,0.98961195],[606.35,6.53016084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586242947,[[603.02,1.23834481],[602.86,0.33175198],[602.74,1.23568402],[602.61,1.23568402],[602.37,1.48107282]],[[603.62,1.1461918],[603.63,0.2883719],[603.67,1.183],[603.78,1.35891141],[604.02,0.98709552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586293096,[[603.26,1.23834481],[603.03,1.23568402],[602.93,1.23568402],[602.86,0.33175198],[564.37,41.2778254]],[[603.5,1.271],[603.54,0.881],[603.7,0.28833128],[603.92,1.39927189],[604.21,0.98971243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586311709,[[603.4,1.23834481],[603.15,1.23568402],[603.04,1.23568402],[602.87,1.03516338],[602.83,1.48107282]],[[603.63,1.28],[603.74,2.347],[604.44,0.98574276],[605.41,3.23200632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586350841,[[603.18,0.26513343],[603.17,1.23834481],[602.93,1.23568402],[602.87,1.03636832],[602.82,1.23568402]],[[604.01,1.39877358],[604.02,1.39638628],[604.11,0.98885124],[605.01,3.23220897],[605.02,4.19226967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586400380,[[603.87,1.23834481],[603.71,1.23568402],[603.63,1.23568402],[603.48,1.48107282],[603.4,2.51988085]],[[604.01,0.28813194],[604.02,1.39638628],[604.39,1.39903285],[605.2,2.51152217],[605.26,0.68660921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586448913,[[603.43,0.26435965],[603.42,1.23834481],[603.19,1.23568402],[603.09,0.33162546],[603.08,2.26890591]],[[604.02,1.39215611],[604.05,0.2881236],[604.18,1.39481248],[604.46,0.98673083],[605.54,0.68696134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586456527,[[603.29,1.23834481],[603.09,0.33162546],[603.02,1.23568402],[602.89,1.23568402],[602.66,1.48107282]],[[604.01,0.28821666],[604.02,1.39215611],[604.18,1.39481248],[604.19,1.14670294],[604.48,0.98678983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586505969,[[603.76,1.23834481],[603.57,1.23568402],[603.48,1.23568402],[603.33,1.48107282],[603.23,2.51988085]],[[604.01,0.28811644],[604.02,1.39215611],[604.39,1.39987169],[604.4,0.99016156],[605.16,0.6869874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586553926,[[603.31,0.26451651],[603.3,1.23834481],[603.07,1.23568402],[602.95,1.23568402],[602.75,1.48107282]],[[603.91,2.54624852],[603.98,1.36203512],[604.02,0.28824889],[604.2,0.99042343],[605.15,7.43599267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586598656,[[603.08,0.26441538],[603.07,1.23834481],[602.85,1.23568402],[602.75,1.23568402],[602.57,1.48107282]],[[603.66,1.14769313],[603.78,1.3973382],[603.79,1.36046286],[603.8,0.28836473],[603.99,0.98814145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586607156,[[602.92,0.26438247],[602.91,1.23834481],[602.61,1.23568402],[602.46,1.23568402],[602.21,1.48107282]],[[603.67,1.43756864],[604.06,2.76033206],[604.14,0.98907266],[605.3,10.88262937],[611.24,9.91030019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586655094,[[603.51,1.23834481],[603.27,1.23568402],[603.17,1.23568402],[602.97,1.48107282],[596.44,9.9066781]],[[603.84,0.28825128],[604.0,1.14916453],[604.06,0.33109293],[604.12,1.36197916],[604.31,0.98943468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586695237,[[602.82,1.23834481],[602.55,0.33192266],[602.46,1.23568402],[602.29,1.23568402],[602.11,0.28839938]],[[603.72,1.39821168],[603.74,1.14926892],[603.79,0.28839819],[603.95,1.36136199],[604.0,0.33112582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586740677,[[602.33,0.9495697],[602.06,1.23568402],[601.93,1.23568402],[601.7,1.48107282],[601.56,2.51988085]],[[602.8,3.08402882],[602.81,1.14461071],[602.97,0.98621996],[604.61,0.68819549],[604.62,2.54621973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586783308,[[601.45,0.33252971],[601.44,0.26564173],[601.34,1.23568402],[601.21,1.23568402],[600.97,1.48107282]],[[602.69,1.14461071],[602.74,1.38323437],[602.76,0.33180702],[602.86,1.34739592],[602.88,0.97892073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586792213,[[601.82,0.26549244],[601.81,0.3323308],[601.7,1.23568402],[601.6,1.23568402],[601.42,1.48107282]],[[602.76,0.33180702],[603.13,2.73890603],[603.15,1.14461071],[603.24,0.98171057],[604.35,3.22209232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586823044,[[601.95,0.26550233],[601.94,1.23568402],[601.88,1.03562865],[601.84,1.56799825],[601.65,1.48107282]],[[602.67,1.14631182],[602.69,0.2888674],[602.75,1.39389416],[602.76,0.33180702],[602.79,1.35799721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586878782,[[601.38,0.2657002],[601.37,1.24041498],[601.35,0.33258501],[601.17,1.23568402],[601.07,1.23568402]],[[602.39,1.14251149],[602.42,1.38970507],[602.43,0.28907256],[602.46,1.3532203],[602.57,0.98317662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586922911,[[601.75,1.24041498],[601.47,1.23568402],[601.42,1.03653869],[601.41,0.33255183],[601.34,1.23568402]],[[602.26,0.28903294],[602.56,2.75784405],[602.66,0.98868528],[603.68,0.68664741],[603.69,6.74268405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586930819,[[601.73,0.26567538],[601.72,1.24041498],[601.45,1.23568402],[601.42,1.03669444],[601.41,0.33255183]],[[602.23,1.14928708],[602.25,0.28901974],[602.47,0.98939708],[603.55,0.6866917],[603.56,6.74268405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743586976353,[[601.91,1.24041498],[601.68,1.56808662],[601.57,1.23568402],[601.36,1.48107282]],[[602.81,0.28891536],[602.84,0.33176298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587001375,[[601.42,0.26573137],[601.4,1.24041498],[601.16,1.23568402],[601.05,1.23568402],[600.84,1.48107282]],[[602.43,1.43437115],[602.51,2.74716189],[602.65,0.9849108],[603.9,3.22832861],[603.91,4.17472277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587064021,[[601.78,1.24041498],[601.59,1.23568402],[601.5,1.23568402],[601.33,1.48107282],[601.23,2.51988085]],[[602.22,3.90975752],[602.29,0.99060015],[602.5,0.3319502],[603.25,4.11681194],[603.26,6.75531608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587073129,[[601.69,0.26573596],[601.68,1.24041498],[601.46,1.23568402],[601.36,1.23568402],[601.17,1.48107282]],[[602.17,2.76056549],[602.2,1.14954555],[602.22,0.28908697],[602.34,0.98975314],[603.27,7.43809921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587117073,[[600.89,0.26594202],[600.88,1.24041498],[600.75,0.33291718],[600.6,1.23568402],[600.46,1.23568402]],[[601.78,0.28933213],[602.01,1.39198779],[602.22,1.35447788],[602.25,0.98419007],[603.49,7.4022434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587161922,[[601.08,1.24041498],[600.81,1.23568402],[600.76,1.03782717],[600.75,0.33291718],[600.68,1.23568402]],[[601.64,1.14581697],[601.74,1.39353958],[601.83,0.33231975],[601.92,1.35725738],[602.06,0.9862376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587181834,[[601.34,0.26593237],[601.33,1.24041498],[601.13,1.23568402],[601.04,1.23568402],[600.87,1.48107282]],[[601.74,1.14727121],[601.81,1.35849002],[601.83,0.28927801],[601.99,0.98759208],[603.02,0.68565209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587214259,[[601.36,1.24041498],[601.12,1.23568402],[601.01,1.23568402],[600.81,1.48107282],[600.76,1.03690998]],[[601.69,0.28929244],[601.88,1.35933193],[602.05,0.9877218],[603.05,4.86693989],[603.06,2.54620685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587257998,[[601.45,1.24041498],[601.21,1.23568402],[601.1,1.23568402],[601.0,1.03619508],[600.99,0.33278423]],[[602.03,1.39257483],[602.04,1.14474822],[602.23,1.35662746],[602.32,1.31775277],[603.34,0.6853138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587303239,[[601.82,1.24041498],[601.63,1.23568402],[601.54,1.23568402],[601.38,1.48107282],[601.28,2.51988085]],[[602.06,1.39538162],[602.08,1.1471563],[602.19,1.3594655],[602.2,0.28907136],[602.32,0.3320494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587322051,[[601.67,1.24041498],[601.43,1.23568402],[601.31,1.23568402],[601.11,1.48107282],[601.0,1.03743663]],[[602.12,1.14816012],[602.13,0.28909057],[602.25,1.35999518],[602.32,0.3320494],[602.43,0.98813585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587356071,[[601.9,1.24041498],[601.89,0.26559741],[601.7,1.23568402],[601.61,1.23568402],[601.44,1.48107282]],[[602.43,0.28896814],[602.58,2.74875401],[602.74,0.98558042],[603.49,3.23360251],[603.63,2.51152217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587398522,[[602.14,1.24041498],[601.87,1.23568402],[601.74,1.23568402],[601.51,1.48107282],[601.36,2.51988085]],[[602.69,1.14300743],[602.71,1.39086713],[602.82,1.35457764],[603.03,1.31573996],[603.99,7.39577121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587445559,[[602.23,1.24041498],[602.01,1.23568402],[601.91,1.23568402],[601.72,1.48107282],[601.6,2.51988085]],[[602.8,2.75331016],[602.81,1.14645556],[602.86,0.28881466],[602.91,0.98691434],[603.71,3.23066342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587489995,[[601.6,0.26561184],[601.59,1.57286731],[601.28,1.23568402],[601.15,0.28896454],[601.13,1.23568402]],[[602.59,2.73992877],[602.6,1.14187435],[602.63,0.28896454],[602.74,0.98223115],[604.05,7.3982623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587503703,[[601.52,0.26571744],[601.51,1.24041498],[601.25,1.23568402],[601.12,1.23568402],[589.1,14.8600171]],[[602.46,1.38682451],[602.49,1.14187435],[602.63,1.35088519],[602.65,0.98145132],[604.07,7.37403515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587542542,[[601.88,1.24041498],[601.63,1.23568402],[601.51,1.23568402],[601.3,1.48107282],[601.16,2.51988085]],[[602.46,2.74147336],[602.55,0.33192266],[602.66,0.98265326],[603.72,0.6819536],[603.74,6.69841482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587587570,[[601.82,1.24041498],[601.59,1.23568402],[601.49,1.23568402],[601.3,1.48107282],[601.27,1.03640365]],[[602.41,2.74517417],[602.55,0.33192266],[602.57,0.98418427],[603.47,0.68266566],[603.48,6.71132013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587630706,[[602.0,1.24041498],[601.78,1.23568402],[601.68,1.23568402],[601.5,1.48107282],[601.39,2.85244374]],[[602.48,1.14049832],[602.49,0.28892976],[602.69,1.35147609],[602.71,0.33183454],[602.77,0.98186299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587676050,[[602.0,0.26557874],[601.99,1.24041498],[601.77,1.23568402],[601.67,1.23568402],[601.48,1.48107282]],[[602.48,1.39070688],[602.49,1.14325245],[602.51,0.28892376],[602.56,1.35468561],[602.59,0.33190062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587683455,[[602.05,1.24041498],[601.82,1.23568402],[601.72,1.23568402],[601.53,1.48107282],[601.41,2.51988085]],[[602.52,1.14270111],[602.59,0.33190062],[602.76,1.35373073],[602.86,0.98358721],[603.88,7.39129163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587728197,[[602.21,1.24041498],[601.99,1.23568402],[601.88,1.23568402],[601.69,1.48107282],[601.57,2.51988085]],[[602.55,0.2888698],[602.76,2.73971824],[602.91,0.98222231],[602.92,0.33171896],[603.91,2.51152217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587771718,[[601.38,1.23568402],[601.28,1.23568402],[601.17,1.03643597],[601.1,1.48107282],[600.99,2.51988085]],[[602.09,0.33217625],[602.35,2.69659008],[602.36,0.96687063],[602.37,1.12277148],[603.44,3.2009695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587816737,[[601.41,0.26632227],[601.4,1.23568402],[601.3,1.23568402],[601.11,1.48107282],[600.99,2.51988085]],[[602.0,1.39065939],[602.01,1.14329372],[602.02,0.28917585],[602.07,1.35475544],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587825751,[[601.4,0.26623673],[601.38,1.23568402],[601.27,1.23568402],[601.1,1.03844349],[601.07,1.48107282]],[[602.0,0.28914461],[602.09,0.33217625],[602.23,1.35322484],[602.48,0.98307231],[603.48,0.68061733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587864579,[[601.62,1.24113629],[601.39,1.23568402],[601.29,1.23568402],[601.13,1.0365507],[601.12,0.33271227]],[[602.12,1.13827843],[602.25,1.34788011],[602.29,0.33206594],[602.42,0.97911927],[603.52,2.51152217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587913536,[[602.02,1.24113629],[601.82,1.23568402],[601.73,1.23568402],[601.56,1.48107282],[597.35,7.29853964]],[[602.48,1.38536034],[602.49,0.28895735],[602.72,0.98037027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587959880,[[602.05,1.24113629],[601.84,1.23568402],[601.74,1.23568402],[601.56,1.48107282],[601.45,2.51988085]],[[602.68,0.9800298],[603.59,7.36142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743587967580,[[602.11,1.24113629],[601.92,1.23568402],[601.83,1.23568402],[601.67,1.48107282],[601.57,2.51988085]],[[602.41,1.14015919],[602.44,0.28892016],[602.75,1.35219128],[602.77,0.98191141],[603.73,4.84428226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588032950,[[601.96,0.26611375],[601.95,1.24113629],[601.77,1.23568402],[601.69,1.23568402],[601.54,1.48107282]],[[602.56,2.73914551],[602.57,1.14062535],[602.59,0.28892376],[602.64,1.31382797],[603.59,4.16268393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588058172,[[602.1,1.24113629],[601.93,1.23568402],[601.85,1.23568402],[601.71,1.48107282],[601.62,2.51988085]],[[602.52,2.7423885],[602.54,1.14197898],[602.55,0.28891057],[602.64,0.33187309],[602.65,0.98278282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588103805,[[601.79,0.26619096],[601.78,1.24113629],[601.6,1.23568402],[601.51,1.23568402],[601.39,0.33256289]],[[602.29,1.13892425],[602.34,0.28903654],[602.48,1.34848143],[602.5,0.97974883],[603.21,7.3688353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588148543,[[601.39,0.2662789],[601.38,1.24113629],[601.18,1.23568402],[601.09,1.23568402],[600.91,1.48107282]],[[602.14,1.38385368],[603.65,2.51152217],[603.77,0.68088242],[603.8,4.1553754],[605.12,6.46105436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588155750,[[601.52,0.2662789],[601.51,1.24113629],[601.33,1.23568402],[601.24,1.23568402],[601.08,1.48107282]],[[603.68,2.51152217],[603.83,2.51152217],[604.02,4.1553754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588216008,[[601.63,0.2662557],[601.62,1.24113629],[601.43,1.23568402],[601.34,1.23568402],[601.17,1.48107282]],[[602.16,2.52975219],[602.25,1.35266204],[602.31,0.28907856],[602.41,0.9813663],[603.26,7.37786639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588246233,[[601.72,1.24113629],[601.44,1.23568402],[601.31,1.23568402],[601.08,1.48107282],[594.32,9.89493734]],[[602.47,1.42656748],[602.52,0.33193918],[602.62,1.34780263],[602.81,0.97920768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588288469,[[601.89,1.24113629],[601.66,1.23568402],[601.55,1.23568402],[601.35,1.48107282],[594.68,9.89493734]],[[602.38,0.28895255],[602.49,1.35658837],[602.52,0.33193918],[602.73,0.98579797],[603.75,0.68337652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588297766,[[601.84,1.24113629],[601.61,1.23568402],[601.51,1.23568402],[601.31,1.48107282],[601.2,2.51988085]],[[602.23,2.74763233],[602.25,1.14427827],[602.28,0.28906295],[602.31,0.33205492],[602.48,0.98510635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588340219,[[601.53,1.24113629],[601.28,1.23568402],[601.16,1.23568402],[600.94,1.48107282],[600.81,2.51988085]],[[601.99,1.14253095],[602.05,0.28914341],[602.12,1.35307362],[602.31,0.33205492],[603.4,4.16818402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588393555,[[601.77,0.26619386],[601.76,1.24113629],[601.56,1.23568402],[601.47,1.23568402],[601.3,1.48107282]],[[602.4,1.39007172],[602.41,1.14268918],[602.42,1.35420333],[602.44,0.28898614],[602.61,0.98388587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588429189,[[602.12,0.26595952],[602.11,1.24113629],[601.9,1.23568402],[601.8,1.23568402],[601.62,1.48107282]],[[602.85,2.52121803],[602.87,0.28881585],[602.9,0.33172997],[603.01,1.34724284],[603.09,0.97927475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588436996,[[602.19,1.24113629],[601.94,1.23568402],[601.82,1.23568402],[601.61,1.48107282],[601.48,2.51988085]],[[602.89,1.38279981],[602.9,0.33172997],[603.06,1.34724284],[603.22,0.97927475],[604.22,0.68271952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588482232,[[602.41,1.24113629],[602.22,1.23568402],[602.12,1.23568402],[601.96,1.48107282],[601.85,2.51988085]],[[602.75,1.14487698],[602.89,1.35708104],[602.9,0.33172997],[602.99,0.98532759],[604.01,3.22687163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588529869,[[602.42,0.26587382],[602.41,1.24113629],[602.21,1.23568402],[602.11,1.23568402],[601.94,1.48107282]],[[602.82,1.14738494],[602.9,0.33172997],[603.11,0.9873242],[604.11,0.6847972],[604.12,6.72715786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588578297,[[602.27,1.24113629],[601.89,1.23568402],[601.73,0.28868648],[601.71,1.23568402],[601.39,1.48107282]],[[603.09,2.75656476],[603.11,0.28868648],[603.13,1.14808164],[603.3,0.33151002],[603.38,0.98796365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588584101,[[601.75,1.23568402],[600.62,2.51988085]],[[603.3,0.33151002],[603.43,0.98743936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588626435,[[602.22,1.24113629],[601.89,1.23568402],[601.74,1.23568402],[601.51,1.03718444],[601.5,0.28880147]],[[602.94,1.39416404],[602.96,1.14738301],[603.2,1.3577951],[603.35,0.98758017],[604.49,7.41256181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588676568,[[602.49,1.24113629],[602.39,0.26525355],[602.33,1.23568402],[602.25,1.23568402],[602.11,1.48107282]],[[602.68,0.28881466],[602.69,1.893],[602.95,1.35994294],[603.1,0.98815244],[603.96,5.7476712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588715998,[[602.34,1.24113629],[602.14,1.23568402],[602.04,1.23568402],[601.87,1.48107282],[601.76,2.51988085]],[[602.6,1.14790331],[602.66,1.294],[602.7,1.35959073],[602.73,1.246],[604.07,2.54928653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588775566,[[602.61,1.24113629],[602.37,1.23568402],[602.26,1.23568402],[602.06,1.48107282],[601.93,2.51988085]],[[602.63,1.334],[602.64,2.503],[602.72,0.28874037],[603.18,0.98904132],[603.25,0.3315375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588786073,[[602.57,1.24113629],[602.37,1.23568402],[602.36,0.2652242],[602.28,1.23568402],[602.12,1.48107282]],[[602.61,1.252],[602.62,1.054],[602.63,1.334],[602.72,0.28877391],[604.06,2.51152217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588836419,[[602.21,1.2393401],[601.87,1.2393401],[601.71,1.57172613],[601.7,1.03520127],[601.48,0.28880028]],[[602.61,1.351],[602.62,1.291],[602.68,0.28880028],[603.16,2.75966472],[603.17,1.14892348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588888662,[[602.38,1.2393401],[602.02,1.2393401],[601.86,1.2393401],[601.76,1.03513257],[601.75,0.33236393]],[[602.64,0.953],[602.69,1.032],[602.71,1.147],[602.75,0.28875954],[603.02,1.1498997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588921585,[[602.45,1.2393401],[602.17,1.2393401],[602.04,1.2393401],[601.8,1.48720812],[601.78,1.03513257]],[[602.93,1.44035995],[603.08,1.36513333],[603.13,1.63060346],[603.14,1.258],[605.86,6.50372662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588943311,[[602.45,1.2393401],[602.18,1.2393401],[602.05,1.2393401],[601.81,1.48720812],[601.78,1.03615144]],[[602.83,0.28874277],[602.92,1.15],[602.94,1.188],[603.45,0.99043028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743588995349,[[602.58,1.2393401],[602.39,1.2393401],[602.3,1.2393401],[602.13,1.48720812],[602.03,2.53031937]],[[602.85,1.14773208],[602.95,1.38],[603.01,1.156],[603.24,0.98813646],[604.24,3.23677678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589045698,[[602.12,1.2393401],[601.9,1.2393401],[601.83,1.03620026],[601.8,1.2393401],[601.62,1.48720812]],[[602.62,1.009],[602.63,0.2888686],[602.65,0.905],[602.69,1.071],[602.93,2.74628625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589093536,[[602.45,1.2393401],[602.28,1.2393401],[602.2,1.2393401],[602.06,1.48720812],[601.97,2.53031937]],[[602.54,0.28883263],[602.55,0.951],[602.66,1.43],[602.82,0.98859766],[603.44,7.42851218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589124262,[[602.41,1.2393401],[602.21,1.2393401],[602.12,1.2393401],[601.95,1.48720812],[601.85,2.53031937]],[[602.53,1.149816],[602.61,1.485],[602.65,2.291],[603.63,7.43861252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589150588,[[601.72,1.2393401],[601.46,1.2393401],[601.34,1.2393401],[601.12,1.48720812],[594.58,5.94033994]],[[602.38,1.14454418],[602.42,0.28898974],[602.46,1.305],[602.63,1.35627841],[602.75,0.98567691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589199750,[[601.93,1.2393401],[601.73,1.2393401],[601.64,1.2393401],[601.46,1.48720812],[601.36,2.53031937]],[[602.27,1.321],[602.28,1.303],[602.29,0.941],[602.35,0.28895375],[602.99,0.98462034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589255410,[[602.2,0.26522653],[602.15,1.24001088],[602.04,1.2393401],[601.84,1.48720812],[601.72,2.53031937]],[[602.37,2.316],[602.41,1.463],[602.67,0.28883863],[603.34,0.98543602],[604.42,7.40834098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589265219,[[602.34,1.03472175],[602.32,1.23963116],[602.12,1.48720812],[602.0,2.53031937],[595.22,9.88031222]],[[602.37,1.056],[602.41,1.463],[602.57,1.231],[604.57,6.7296719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589343097,[[602.32,1.24092236],[602.04,1.24187647],[601.91,1.23963116],[601.67,1.48720812],[601.53,1.03433763]],[[602.57,1.163],[602.77,1.334],[603.2,0.98807325],[604.14,0.68635828],[604.42,6.74390279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589393534,[[602.45,1.24186544],[602.22,1.24187647],[602.11,1.23963116],[601.91,1.48720812],[601.78,2.53031937]],[[602.65,0.28876553],[602.73,2.064],[603.12,0.9906197],[604.0,6.70396322],[604.01,4.11215411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589452786,[[602.02,1.24186544],[601.85,1.24187647],[601.76,1.23963116],[601.62,2.52144298],[601.52,2.53031937]],[[602.47,1.296],[602.49,1.334],[602.5,0.28890697],[602.55,1.246],[602.78,0.98878223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589468001,[[602.33,0.26527951],[602.32,1.24186544],[602.12,1.24187647],[602.02,1.23963116],[601.85,1.48720812]],[[602.46,1.278],[602.47,1.296],[603.13,0.33160346],[603.18,0.99035416],[604.32,7.31129273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589532751,[[602.16,1.24149808],[601.94,1.24187647],[601.84,1.23963116],[601.65,1.48720812],[601.62,1.03487652]],[[602.48,0.28887579],[602.49,1.245],[602.5,0.947],[602.59,1.47],[603.0,1.36397663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589569492,[[602.27,1.24149808],[602.08,1.24187647],[601.99,1.23963116],[601.83,1.48720812],[601.73,2.53031937]],[[602.59,1.351],[602.6,1.249],[602.62,0.28885421],[602.74,1.36417335],[602.77,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589623036,[[602.09,1.24149808],[601.88,1.24187647],[601.78,1.23963116],[601.6,1.48720812],[601.49,2.53031937]],[[602.36,0.989],[602.4,1.029],[602.56,1.3642626],[602.74,0.99012456],[603.63,3.24739913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589677580,[[602.02,1.24149808],[601.8,1.24187647],[601.7,1.23963116],[601.62,1.03716003],[601.52,1.48720812]],[[602.23,1.415],[602.27,1.4],[602.34,1.313],[602.59,0.99356711],[603.69,3.25352119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589687888,[[602.0,1.24149808],[601.78,1.24187647],[601.68,1.23963116],[601.62,1.03716003],[601.5,1.48720812]],[[602.22,1.239],[602.23,1.415],[602.26,0.28895855],[602.27,1.4],[602.54,0.99381173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589732129,[[601.61,1.24149808],[601.37,1.24187647],[601.26,1.23963116],[601.06,1.48720812],[600.94,2.53031937]],[[602.05,0.28911459],[602.08,0.938],[602.13,1.056],[602.36,1.36273214],[602.42,0.99011785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589789080,[[601.56,1.24187647],[601.46,1.23963116],[601.27,1.48720812],[601.15,2.53031937],[600.97,2.53031937]],[[601.9,1.223],[601.93,0.28914341],[601.94,1.243],[601.96,1.17],[603.24,0.69001429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589848725,[[601.49,1.24187647],[601.4,1.23963116],[601.22,1.48720812],[601.12,2.53031937],[600.96,2.53031937]],[[601.82,2.603],[601.84,1.391],[602.26,0.99343967],[603.09,4.76641206],[603.1,5.94075481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589856644,[[601.45,1.24187647],[601.35,1.23963116],[601.16,1.48720812],[601.05,2.53031937],[600.87,2.53031937]],[[601.82,3.588],[602.18,0.99343967],[603.13,1.02184178],[603.14,10.02062802],[603.18,2.52211954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589911380,[[600.82,1.24162156],[600.47,1.24187647],[600.3,1.23963116],[600.0,1.48720812],[593.91,9.88031222]],[[601.75,1.195],[601.76,1.095],[603.1,1.34656764],[603.66,7.29221892],[603.67,3.3017518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743589946226,[[601.21,1.24162156],[600.97,1.24187647],[600.86,1.23963116],[600.82,1.03800765],[600.66,1.48720812]],[[601.67,0.28934656],[601.7,3.476],[602.85,3.21060625],[602.86,4.05867265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590005697,[[600.54,1.24162156],[600.26,1.24187647],[600.13,1.23963116],[599.89,1.48720812],[599.52,2.53031937]],[[601.38,0.28953072],[601.39,1.097],[601.45,1.332],[601.5,1.33145452],[601.52,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590018595,[[600.33,1.24162156],[600.06,1.24187647],[599.94,1.23963116],[599.86,1.03923891],[593.2,9.88031222]],[[601.35,0.33258501],[601.36,0.28960421],[601.39,1.097],[601.45,1.32159722],[602.9,3.22276485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590070146,[[600.88,1.24162156],[600.66,1.24187647],[600.56,1.23963116],[600.38,1.48720812],[600.26,2.53031937]],[[601.23,0.28951265],[601.28,1.157],[601.3,1.257],[602.29,1.32685427],[602.69,0.68779159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590119487,[[600.49,1.24162156],[600.22,1.24187647],[600.1,1.23963116],[600.05,1.03866801],[600.04,0.33331111]],[[601.16,0.28963916],[601.19,1.32400249],[601.2,1.161],[601.21,1.26666246],[601.25,1.267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590150317,[[600.76,1.24162156],[600.55,1.24187647],[600.45,1.23963116],[600.27,1.48720812],[600.16,2.53031937]],[[601.12,0.975],[601.14,1.46],[601.16,1.34152711],[602.16,1.32928116],[602.51,3.17817615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590173030,[[600.94,1.24162156],[600.75,1.24187647],[600.66,1.23963116],[600.49,1.48720812],[600.39,2.53031937]],[[601.1,1.316],[601.11,1.082],[601.12,0.975],[601.22,0.28948737],[602.21,1.32285171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590218867,[[600.56,1.24162156],[600.35,1.24187647],[600.25,1.23963116],[600.12,1.03866801],[600.11,0.33327223]],[[601.11,0.28960421],[601.13,1.077],[601.16,1.269],[601.17,1.029],[601.77,1.32555864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590264598,[[600.66,1.24162156],[600.44,1.24187647],[600.34,1.23963116],[600.16,1.48720812],[600.05,2.53031937]],[[601.84,0.33231423],[601.85,1.63582308],[601.88,0.959],[601.95,1.423],[601.98,1.44652108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590296723,[[600.71,1.24162156],[600.49,1.24187647],[600.39,1.23963116],[600.2,1.48720812],[600.12,1.03866801]],[[600.91,0.919],[602.36,1.33058029],[602.4,3.28836111],[602.41,7.2508832],[608.58,9.83431367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590323839,[[600.61,1.24162156],[600.34,1.24187647],[600.21,1.23963116],[599.98,1.48720812],[599.85,0.28960421]],[[600.94,3.912],[600.97,0.28960421],[602.55,3.28836111],[602.69,7.23538845],[608.61,5.89913946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590378386,[[600.51,1.24157407],[600.09,1.24187647],[600.07,0.28956806],[599.9,1.23963116],[599.54,1.48720812]],[[600.94,1.398],[601.07,1.477],[601.17,0.28956806],[603.42,1.32604895],[603.5,4.74182301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590427137,[[600.92,1.24555147],[600.65,1.24431086],[600.53,1.23963116],[600.3,1.48720812],[600.27,1.03868106]],[[601.01,1.247],[601.05,1.163],[601.21,1.024],[601.8,1.33008074],[602.57,6.47581253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590475886,[[600.25,1.24555147],[599.92,1.24431086],[599.76,1.23963116],[599.6,0.28968738],[599.48,1.48720812]],[[601.11,0.28968617],[601.14,1.112],[601.15,1.35],[601.16,1.32698746],[601.17,1.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590501313,[[600.25,1.24555147],[600.0,1.24431086],[599.88,1.23963116],[599.67,1.48720812],[599.58,0.28969944]],[[601.0,1.61822021],[601.02,1.51],[601.12,0.33271227],[602.27,7.23946489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590534635,[[600.17,1.24555147],[599.89,1.24431086],[599.76,1.23963116],[599.52,1.48720812],[599.44,0.28975371]],[[600.79,1.32984378],[600.82,0.2897525],[600.89,1.471],[600.97,1.321],[602.14,3.18141003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590580584,[[600.18,1.24555147],[599.92,1.24431086],[599.79,1.23963116],[599.57,1.48720812],[599.43,2.53031937]],[[600.69,2.85030425],[600.7,1.388],[600.73,1.485],[600.8,0.33288948],[601.96,4.74735622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590632531,[[600.46,1.24431086],[600.38,1.23963116],[600.23,1.48720812],[600.14,2.53031937],[600.01,2.53031937]],[[600.6,2.054],[600.61,1.453],[600.71,0.28972597],[601.94,1.3251639],[602.03,2.52211954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590684470,[[600.47,1.24272029],[600.19,1.24431086],[600.07,1.23963116],[599.83,1.48720812],[599.72,1.03594533]],[[600.69,3.346],[600.81,0.289691],[601.95,1.3282689],[602.52,7.23529657],[602.53,3.29089203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590701586,[[600.41,1.24272029],[600.23,1.24431086],[600.14,1.23963116],[599.98,1.48720812],[599.89,2.53031937]],[[600.67,1.51673441],[600.72,1.026],[600.92,1.32704591],[601.05,1.187],[602.02,3.17733278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590738727,[[600.47,1.24272029],[600.23,1.24431086],[600.12,1.23963116],[599.91,1.48720812],[599.79,2.53031937]],[[600.72,1.026],[600.82,1.286],[600.83,0.28968135],[601.05,1.416],[602.19,3.17948572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590785846,[[600.7,1.24272029],[600.47,1.24431086],[600.37,1.23963116],[600.18,1.48720812],[600.06,2.53031937]],[[600.83,1.026],[600.85,1.16],[600.91,1.198],[600.95,0.28960903],[601.71,1.32699505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590928679,[[599.91,0.33338334],[599.76,0.28975974],[595.05,0.01680531]],[[600.7,3.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743590979519,[[599.8,0.33344448],[595.08,0.01680446]],[[600.7,3.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591050280,[[601.1,1.24518962],[600.94,1.24518962],[600.86,1.24518962],[600.73,1.49305221],[600.65,2.54026245]],[[601.71,0.33238603],[601.72,0.28938145],[601.73,0.33237498],[601.76,1.143],[601.77,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591139377,[[600.36,1.24518962],[600.17,1.24518962],[600.08,2.27521648],[599.92,1.49305221],[599.82,2.54026245]],[[601.38,0.33256842],[601.39,0.891],[601.41,1.007],[601.58,0.898],[602.56,0.69169705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591259059,[[600.58,1.24518962],[600.32,1.24518962],[600.19,1.24518962],[599.97,1.49305221],[599.83,3.57028931]],[[601.02,0.978],[601.03,0.726],[601.04,0.77],[601.16,0.33269013],[603.0,0.69163659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591285688,[[600.33,1.24518962],[599.99,1.24518962],[599.83,2.28048891],[599.54,1.49305221]],[[600.96,0.77],[600.98,1.004],[601.0,1.056],[601.16,0.33269013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591367281,[[600.52,1.24518962],[600.26,1.24518962],[600.13,1.24518962],[599.91,1.49305221],[599.77,2.54026245]],[[600.82,2.416],[601.1,1.33630699],[601.16,0.33269013],[602.34,0.6917237],[602.35,6.59038897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591420826,[[600.5,1.24518962],[600.29,1.24518962],[600.2,1.24518962],[600.02,1.49305221],[599.92,2.54026245]],[[600.8,0.28970426],[600.82,1.669],[601.1,1.33585568],[601.16,0.33269013],[602.19,7.2804518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591466655,[[600.24,1.24518962],[599.94,1.24518962],[599.9,0.33338889],[599.8,1.24518962],[599.54,1.49305221]],[[600.74,0.28975974],[600.75,1.094],[600.78,0.929],[601.14,1.33419093],[602.37,2.49842696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591476554,[[600.32,1.24518962],[600.05,1.24518962],[599.92,1.24518962],[599.91,1.03564342],[599.9,0.33338889]],[[600.7,0.28975974],[600.73,0.964],[600.78,0.929],[601.01,1.33578452],[602.25,3.3126724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591522695,[[600.14,1.24518962],[599.91,1.24518962],[599.9,0.33338889],[599.8,1.24518962],[599.59,1.49305221]],[[600.61,0.28984179],[600.62,0.929],[600.64,0.981],[600.7,0.964],[601.07,1.33374009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591557620,[[600.39,1.24518962],[600.19,1.24518962],[600.1,1.24518962],[599.94,1.49305221],[599.83,2.54026245]],[[600.58,1.8],[600.6,0.28978025],[601.06,1.33564775],[601.88,0.691969],[601.89,6.58846839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591618282,[[600.08,1.24518962],[599.97,0.33335],[599.8,1.24518962],[599.67,1.24518962],[599.44,1.49305221]],[[600.56,0.28981886],[600.57,1.962],[600.58,1.24],[601.88,1.33616022],[602.04,7.28648772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591661811,[[600.39,1.24518962],[600.22,1.24518962],[600.19,1.03489295],[600.15,0.33325002],[600.14,1.24518962]],[[600.84,1.12],[600.93,0.975],[600.96,1.217],[602.05,1.32937877],[602.29,3.18428422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591670725,[[600.42,1.24518962],[600.19,1.24518962],[600.16,1.03111362],[600.15,0.33325002],[600.08,1.24518962]],[[600.92,0.28965844],[600.96,1.217],[601.0,1.048],[601.63,1.32871194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591715761,[[600.55,1.24518962],[600.35,1.24518962],[600.27,1.24518962],[600.16,1.03388631],[600.15,0.33325002]],[[600.89,0.28968256],[600.93,1.032],[600.94,1.204],[600.95,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591747982,[[600.45,1.24518962],[600.2,1.24518962],[600.16,1.03610929],[600.09,1.24518962],[599.87,1.49305221]],[[600.94,0.833],[601.03,1.33550261],[601.04,0.809],[602.22,4.77456968],[602.23,2.50445011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591812027,[[600.87,1.24518962],[600.61,1.56372505],[600.48,1.24518962],[600.26,1.49305221],[600.12,2.54026245]],[[601.34,1.323],[601.35,1.155],[603.11,1.32659519],[603.14,3.97929291],[603.15,6.54319144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591819139,[[601.09,1.24518962],[600.87,0.33285069],[600.83,1.24518962],[600.71,1.24518962],[600.48,1.49305221]],[[601.34,0.987],[601.35,1.155],[601.5,1.008],[601.56,0.28935739],[603.13,1.32825878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591864882,[[601.45,1.2396063],[601.42,1.03119974],[601.41,0.33255183],[601.34,1.24518962],[601.16,1.49305221]],[[601.64,0.88],[602.04,0.28919027],[603.42,1.32314052],[603.64,0.69060344],[610.02,0.61166242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591913112,[[601.58,1.24218649],[601.41,0.33255183],[601.34,1.23916872],[601.23,1.24518962],[601.03,1.49305221]],[[601.8,1.27],[601.81,1.149],[601.89,1.282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591935437,[[601.05,0.33275101],[601.04,1.24218649],[600.77,1.23916872],[600.64,1.24518962],[600.54,1.03409582]],[[601.81,0.28927561],[601.82,1.271],[601.83,1.316],[601.86,1.177],[603.27,1.32939024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743591971561,[[601.47,1.24218649],[601.29,1.23916872],[601.21,1.24518962],[601.07,1.03509912],[601.06,1.82579769]],[[601.77,0.28924675],[601.78,0.977],[601.82,1.271],[601.91,1.33243191],[601.94,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592019401,[[601.51,1.24218649],[601.3,1.23916872],[601.21,1.24518962],[601.07,1.03528235],[601.03,1.49305221]],[[601.77,1.048],[601.79,1.149],[601.81,0.28920108],[602.53,1.33183633],[603.1,10.56705186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592065031,[[601.71,1.24218649],[601.5,1.23916872],[601.4,1.24518962],[601.21,1.49305221],[601.1,2.54026245]],[[601.89,1.062],[601.99,0.28911459],[603.38,1.33070746],[603.42,2.53246752],[603.43,7.25247747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592112865,[[601.84,1.24218649],[601.58,1.23916872],[601.46,1.24518962],[601.29,1.03528235],[601.28,0.33262373]],[[602.09,2.279],[602.33,0.28899814],[604.02,2.02008784],[604.07,4.06598689],[604.08,5.79793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592119880,[[601.99,1.24218649],[601.83,1.23916872],[601.75,1.24518962],[601.61,1.49305221],[601.58,1.03528235]],[[602.09,2.279],[602.22,1.226],[602.25,0.28900054],[603.45,1.32960034],[603.56,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592169218,[[601.8,1.24233032],[601.64,1.23916872],[601.56,1.24518962],[601.49,1.03033477],[601.48,0.33251313]],[[602.19,1.278],[602.21,1.244],[602.27,1.101],[603.44,1.33030281],[603.48,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592222467,[[601.96,1.24346188],[601.76,1.23916872],[601.67,1.24518962],[601.5,1.49305221],[601.49,1.03033477]],[[602.33,1.404],[603.18,1.33152749],[603.37,0.69046744],[603.38,6.56170006],[606.85,8.14480485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592274423,[[601.92,1.24346188],[601.73,1.23916872],[601.64,1.24518962],[601.48,1.49305221],[601.38,2.54026245]],[[602.2,1.061],[602.21,1.396],[602.23,1.169],[603.4,2.53246752],[603.41,6.48705446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592327976,[[601.73,1.24346188],[601.57,1.23916872],[601.54,1.03201929],[601.5,1.24518962],[601.36,1.49305221]],[[602.12,1.33339414],[602.15,0.28908096],[602.16,1.299],[602.17,1.438],[602.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592339790,[[601.67,1.24346188],[601.45,1.23916872],[601.35,1.24518962],[601.16,1.49305221],[601.05,2.54026245]],[[602.12,1.168],[602.14,0.965],[602.16,1.299],[603.41,1.33126633],[603.66,7.26302962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592387343,[[601.0,0.3327787],[600.9,1.23916872],[600.77,1.24518962],[600.53,1.49305221],[600.39,2.54026245]],[[602.04,1.059],[602.05,1.107],[602.07,1.013],[602.94,1.33021936],[603.53,6.49203701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592436976,[[600.7,0.33294489],[600.59,1.23916872],[600.47,1.24518962],[600.26,1.49305221],[600.19,0.28942116]],[[601.69,0.28942116],[601.7,0.878],[601.94,0.33225902],[602.94,6.47862062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592488626,[[601.41,1.24082225],[601.22,1.23916872],[601.13,1.24518962],[600.96,1.49305221],[600.91,1.03302173]],[[601.82,2.72658238],[601.83,2.541],[602.79,2.53246752],[602.8,0.6911152],[602.93,3.30281034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592527777,[[601.52,1.24082225],[601.33,1.23916872],[601.3,1.02779001],[601.29,0.3326182],[601.25,1.24518962]],[[601.82,2.312],[602.05,0.28914702],[603.15,1.32741206],[603.16,7.26509805],[603.17,3.30249902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592547288,[[601.68,1.24082225],[601.49,1.23916872],[601.4,1.24518962],[601.3,1.02779001],[601.29,0.3326182]],[[601.82,1.086],[601.87,1.377],[601.91,1.046],[602.8,1.3262846],[603.35,7.23423769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592593917,[[601.57,1.24455694],[601.36,1.23916872],[601.3,1.03110071],[601.29,0.3326182],[601.27,1.24518962]],[[602.33,1.33341446],[602.39,0.28909657],[602.51,0.33194469],[602.77,1.342],[602.97,1.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592642365,[[601.49,1.24455694],[601.3,1.23916872],[601.21,1.24518962],[601.05,1.49305221],[600.96,2.54026245]],[[602.07,0.28913981],[602.1,1.368],[602.29,1.355],[602.92,3.18767192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592650173,[[601.54,1.24455694],[601.37,1.23916872],[601.32,1.02893532],[601.28,1.24518962],[601.13,1.49305221]],[[602.07,0.28914582],[602.08,1.082],[602.09,1.33126207],[602.1,1.368],[602.29,1.355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592722834,[[600.8,0.33288948],[600.79,1.24455694],[600.49,1.23916872],[600.35,1.87722697],[600.34,1.24518962]],[[601.65,0.28937543],[601.72,1.349],[601.74,0.89],[603.2,2.00654283],[603.25,2.46511489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592747061,[[600.85,0.33286177],[600.84,1.24455694],[600.55,1.23916872],[600.42,1.24518962],[600.17,1.49305221]],[[601.59,0.28937062],[601.61,1.397],[601.79,1.976],[603.14,8.55658374],[603.34,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592801706,[[600.76,1.24455694],[600.59,1.23916872],[600.51,1.24518962],[600.43,1.0289353],[600.42,0.33310016]],[[601.36,1.379],[601.44,1.3157725],[601.45,1.372],[601.46,0.33252419],[602.27,7.21843465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592812413,[[600.75,1.24455694],[600.51,1.23916872],[600.45,1.0289353],[600.44,0.33308906],[600.4,1.24518962]],[[601.31,0.28948977],[601.33,2.363],[601.36,1.379],[601.46,0.33252419],[602.63,6.45609212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592883773,[[600.65,1.24455694],[600.42,1.23916872],[600.31,1.24518962],[600.12,1.49305221],[600.0,2.54026245]],[[601.02,1.236],[601.04,1.018],[601.15,1.113],[601.41,1.32323425],[602.27,3.30876371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592908493,[[600.6,1.24455694],[600.34,1.23916872],[600.22,1.24518962],[600.0,1.49305221],[599.87,2.54026245]],[[600.97,0.28960782],[600.99,0.941],[601.02,1.236],[601.22,1.32353098],[602.45,3.17294087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743592961840,[[600.43,1.24455694],[600.14,1.23916872],[600.0,1.24518962],[599.74,1.49305221],[599.63,1.03282019]],[[600.84,1.168],[600.85,1.51867773],[600.94,1.319],[602.4,3.31244727],[602.64,7.25555119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593011962,[[600.72,1.24455694],[600.54,1.23916872],[600.45,1.24518962],[600.29,1.49305221],[600.19,2.54026245]],[[601.1,0.28958854],[601.32,1.32346609],[601.38,2.329],[601.39,1.385],[602.1,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593021473,[[600.42,1.24455694],[600.06,1.23916872],[599.89,1.24518962],[599.83,1.03282019],[599.82,0.33343336]],[[601.14,0.2896018],[601.19,2.782],[601.39,1.385],[602.72,4.77585443],[602.73,2.48163511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593093929,[[600.74,1.24455694],[600.52,1.23916872],[600.42,1.24518962],[600.23,1.49305221],[600.12,2.54026245]],[[601.05,0.28956204],[601.07,1.079],[601.45,1.32460197],[602.32,4.78274249],[602.33,2.48404026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593128253,[[600.64,1.24455694],[600.44,1.23916872],[600.34,1.24518962],[600.17,1.49305221],[600.06,2.54026245]],[[601.02,1.17360903],[601.03,1.354],[601.04,1.387],[602.36,4.77438314],[602.37,5.79529628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593177604,[[600.63,1.24455694],[600.41,1.23916872],[600.31,1.24518962],[600.28,1.03395802],[600.27,0.3331834]],[[600.95,1.235],[600.97,1.146],[602.28,0.69179157],[602.29,6.55729022],[603.32,3.8639676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593186614,[[600.68,1.24455694],[600.46,1.23916872],[600.36,1.24518962],[600.28,1.03395802],[600.27,0.3331834]],[[600.94,0.28963193],[600.97,1.146],[601.27,1.32500186],[601.36,1.083],[602.09,0.69288546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593238361,[[600.37,1.23916872],[600.28,1.03395802],[600.27,1.57837302],[600.07,1.49305221],[599.94,2.54026245]],[[600.85,0.28965965],[600.86,0.918],[600.89,1.213],[600.98,1.32437327],[600.99,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593290117,[[600.34,1.23916872],[600.28,1.03418724],[600.27,0.3331834],[600.24,1.24518962],[600.05,1.49305221]],[[600.82,0.28969703],[600.83,3.757],[602.14,7.25419024],[602.16,2.53246752],[602.34,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593346947,[[600.5,1.24712291],[600.27,1.57235212],[600.17,1.24518962],[599.98,1.49305221],[599.86,2.54026245]],[[600.87,0.28966206],[600.88,1.026],[600.89,2.125],[601.22,1.32271589],[602.31,7.25288455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593356456,[[600.37,1.24712291],[600.27,0.3331834],[600.1,1.23916872],[599.98,1.24518962],[599.74,1.49305221]],[[600.87,0.28968135],[600.88,1.026],[600.89,2.125],[601.27,1.32294867],[602.21,3.17154316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593401395,[[600.57,1.24712291],[600.39,1.23916872],[600.31,1.24518962],[600.28,1.03394791],[600.27,0.3331834]],[[600.81,0.28969461],[600.82,2.103],[600.83,1.109],[601.91,2.53246752],[601.96,7.2554624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593454646,[[600.21,1.24712291],[599.98,1.23916872],[599.87,1.24518962],[599.68,1.49305221],[599.56,2.54026245]],[[600.73,0.28976095],[600.75,1.373],[600.81,1.275],[600.84,1.444],[602.04,7.23491403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593500377,[[600.56,1.24712291],[600.35,1.23916872],[600.25,1.24518962],[600.07,1.49305221],[599.96,2.54026245]],[[600.89,0.28964518],[600.92,1.281],[600.97,0.882],[601.36,1.31909383],[602.18,7.23635175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593516178,[[600.65,1.24712291],[600.48,1.23916872],[600.39,1.24518962],[600.24,1.49305221],[600.15,2.54026245]],[[600.87,1.327],[600.88,1.152],[600.97,0.882],[601.43,1.31832674],[602.29,6.46776519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593563221,[[600.85,1.24712291],[600.66,1.23916872],[600.58,1.24518962],[600.42,1.49305221],[600.32,2.54026245]],[[600.89,0.89],[600.98,0.28958131],[601.05,0.887],[601.06,1.119],[601.34,1.32534493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593613567,[[600.04,1.24712291],[599.83,1.23916872],[599.73,1.24518962],[599.55,1.49305221],[599.54,1.03010058]],[[600.86,0.28978266],[600.87,1.237],[600.88,1.383],[601.38,1.31566865],[601.94,3.17721263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593653199,[[600.34,1.24712291],[600.14,1.23916872],[600.04,1.24518962],[599.87,1.49305221],[599.77,2.54026245]],[[600.78,1.47770426],[600.8,1.01],[601.36,1.32091096],[601.83,3.16869664],[601.84,4.07635562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593669728,[[600.47,1.24712291],[600.31,1.23916872],[600.23,1.24518962],[600.1,1.49305221],[600.01,2.54026245]],[[600.75,0.28971029],[600.76,1.395],[600.77,1.142],[600.8,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593717478,[[600.57,1.24712291],[600.36,1.23916872],[600.26,1.24518962],[600.08,1.49305221],[599.97,2.54026245]],[[600.74,1.048],[600.77,0.28968376],[600.8,1.217],[600.83,1.096],[601.32,1.32258927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593763511,[[600.7,1.24712291],[600.51,1.23916872],[600.42,1.24518962],[600.25,1.49305221],[600.15,2.54026245]],[[600.75,1.269],[600.76,0.917],[600.77,1.002],[600.94,0.28963072],[601.32,1.32294987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593816249,[[600.65,1.24712291],[600.47,1.23916872],[600.39,1.24518962],[600.27,1.03010058],[600.26,0.33318895]],[[601.01,1.031],[601.03,0.993],[601.09,1.445],[601.81,3.30186102],[602.05,4.77658914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593855778,[[600.69,1.24712291],[600.52,1.23916872],[600.44,1.24518962],[600.29,1.49305221],[600.21,2.54026245]],[[600.9,2.306],[600.92,1.108],[601.95,2.53246752],[601.97,3.17482894],[601.98,4.08807021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593883502,[[600.72,1.24712291],[600.54,1.23916872],[600.45,1.24518962],[600.29,1.49305221],[600.2,2.54026245]],[[600.98,1.296],[600.99,1.057],[601.01,1.429],[601.08,0.28956204],[601.41,1.32399091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593932952,[[600.65,1.24712291],[600.45,1.23916872],[600.35,1.24518962],[600.18,1.49305221],[600.07,2.54026245]],[[600.95,3.014],[601.04,0.28958493],[601.38,1.32189327],[602.41,3.16976583],[602.42,4.07892845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743593978179,[[600.71,1.24712291],[600.52,1.23916872],[600.43,1.24518962],[600.27,1.03356515],[600.26,1.82624116]],[[600.86,0.899],[600.87,1.416],[600.9,0.28962228],[601.45,1.32229337],[602.11,0.69147521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594026338,[[600.1,1.24712291],[599.87,1.23916872],[599.76,1.24518962],[599.57,1.49305221],[599.45,2.54026245]],[[600.83,2.03],[601.42,1.31628307],[601.93,0.69154756],[601.94,3.30758015],[602.07,2.47047345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594052057,[[600.34,1.24712291],[600.16,1.23916872],[600.08,1.24518962],[599.93,1.49305221],[599.83,2.54026245]],[[600.91,1.3222303],[600.99,0.28973562],[601.1,0.33272334],[601.17,1.043],[601.21,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594082377,[[600.07,1.24712291],[599.85,1.23916872],[599.75,1.24518962],[599.56,1.49305221],[599.51,1.03164753]],[[600.63,0.28983093],[600.68,1.32195823],[600.71,0.982],[600.73,1.056],[600.76,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594133329,[[600.03,1.24712291],[599.75,1.23916872],[599.62,1.24518962],[599.38,1.49305221],[599.34,0.28985507]],[[600.52,1.383],[600.53,1.49683335],[600.55,1.24],[602.23,2.53246752],[602.36,7.25446276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594185380,[[600.29,1.23916872],[600.21,1.24518962],[600.05,1.49305221],[599.96,2.54026245],[599.81,2.54026245]],[[600.47,1.421],[600.52,1.383],[601.07,1.32087425],[601.92,0.69169117],[601.93,6.55196949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594197585,[[600.4,1.24264977],[600.19,1.23916872],[600.1,1.24518962],[599.92,1.49305221],[599.82,2.54026245]],[[600.52,1.383],[600.59,0.28977301],[600.64,2.433],[601.86,7.24424053],[601.87,3.3105928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594260537,[[600.33,1.24264977],[600.11,1.23916872],[600.01,1.24518962],[599.82,1.49305221],[599.7,2.54026245]],[[600.45,1.205],[600.46,1.126],[600.47,1.464],[602.07,4.77174198],[602.08,5.78710289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594301859,[[600.46,1.23916872],[600.36,1.24518962],[600.19,1.49305221],[600.09,2.54026245],[599.92,2.54026245]],[[600.64,1.113],[600.73,0.28969944],[600.8,1.347],[600.85,1.446],[602.13,3.16540631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594351002,[[600.66,1.23916872],[600.57,1.57820658],[600.39,1.49305221],[600.29,2.54026245],[600.19,1.02680743]],[[600.84,1.304],[602.47,1.31506142],[602.59,2.53246752],[602.76,2.53246752],[602.99,0.69118668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594359211,[[600.63,0.3329837],[600.62,1.23916872],[600.58,1.02680743],[600.5,1.24518962],[600.26,1.49305221]],[[600.84,1.304],[600.93,1.346],[601.16,1.049],[601.32,0.28952108],[603.09,0.69118668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594417556,[[600.3,1.24147377],[600.25,1.03166205],[600.24,0.33320005],[600.21,1.24518962],[600.04,1.49305221]],[[601.27,1.31871463],[601.3,1.103],[601.31,1.158],[602.29,2.53246752],[602.35,7.23715618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594464998,[[600.52,1.24732807],[600.31,1.24147377],[600.25,1.03394953],[600.24,0.33320005],[600.22,1.24518962]],[[600.99,2.54004926],[601.05,1.131],[601.09,0.907],[601.93,4.76450361],[601.97,5.77581478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594515345,[[599.96,1.24732807],[599.68,1.24147377],[599.55,1.24518962],[599.45,0.28979714],[599.43,1.0306304]],[[600.84,1.34179594],[600.91,1.344],[601.01,1.31513486],[602.45,7.21349149],[602.52,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594526550,[[599.95,1.24732807],[599.71,0.33349452],[599.7,1.24147377],[599.59,1.24518962],[599.38,1.49305221]],[[600.81,0.28983335],[600.83,1.063],[600.84,1.052],[601.05,1.31477771],[601.93,3.15574487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594572298,[[600.0,1.24732807],[599.7,1.24147377],[599.56,1.24518962],[599.3,1.49305221],[598.12,2.53246752]],[[600.72,1.218],[600.73,0.289808],[600.74,1.172],[600.78,1.135],[602.18,1.31740248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594618446,[[600.18,1.24732807],[599.92,1.24147377],[599.8,1.24518962],[599.57,1.49305221],[599.44,2.54026245]],[[600.57,0.28981404],[600.58,1.344],[600.6,1.053],[600.64,1.121],[602.07,3.98945586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594673084,[[599.61,0.33355014],[599.58,1.24732807],[599.24,1.24147377],[599.08,1.24518962],[598.79,1.49305221]],[[600.45,0.923],[600.46,0.28998913],[600.47,1.358],[600.48,1.003],[602.16,1.31487733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594720718,[[599.33,0.33370597],[599.19,1.24732807],[598.81,1.24147377],[598.64,1.24518962],[579.48,24.8917892]],[[600.25,1.394],[600.26,0.29013298],[600.28,1.307],[600.29,1.002],[601.01,1.31170073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594730227,[[599.43,1.24732807],[599.33,0.33370597],[599.16,1.24147377],[599.03,1.24518962],[598.8,1.49305221]],[[600.12,1.31229156],[600.14,1.028],[600.17,0.29012088],[600.25,1.394],[600.29,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594784477,[[599.67,1.24732807],[599.48,1.24147377],[599.39,1.24518962],[599.34,1.0359423],[599.33,0.33370597]],[[599.9,0.29011],[599.91,0.988],[601.11,3.21992059],[601.12,6.5321258],[602.33,6.32549255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594823104,[[599.36,1.24732807],[599.13,1.24147377],[599.02,1.24518962],[598.83,1.49305221],[598.71,2.54026245]],[[599.83,0.29020677],[599.85,0.937],[599.87,1.306],[600.54,1.31420433],[601.21,0.68682449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594885150,[[599.44,1.24732807],[599.23,1.24147377],[599.13,1.24518962],[598.94,1.49305221],[598.83,2.54026245]],[[599.72,1.244],[599.74,1.201],[601.03,2.53246752],[601.07,7.21659342],[602.45,3.83815551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594893255,[[599.47,1.24732807],[599.29,1.24147377],[599.2,1.24518962],[599.04,1.49305221],[598.94,2.54026245]],[[599.68,0.29021887],[599.7,1.031],[599.72,1.244],[600.74,1.31621055],[600.86,6.5299967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594940799,[[599.54,1.24732807],[599.37,1.24147377],[599.29,1.24518962],[599.15,1.49305221],[599.06,2.54026245]],[[599.64,0.2902225],[599.66,1.084],[599.68,1.035],[599.72,1.122],[600.78,10.5101065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743594995939,[[599.35,1.24732807],[599.13,1.24147377],[599.03,1.24518962],[598.85,1.49305221],[598.74,2.54026245]],[[599.6,1.138],[599.61,0.992],[599.66,1.367],[600.68,1.31475754],[609.67,10.90370532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595026260,[[599.5,1.24732807],[599.33,1.24147377],[599.26,1.24518962],[599.12,1.49305221],[599.04,2.54026245]],[[599.58,1.279],[599.59,0.98],[599.69,1.34],[600.71,1.31612198],[600.72,3.15289381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595053382,[[598.96,1.24732807],[598.75,1.24147377],[598.65,1.24518962],[598.47,1.49305221],[598.36,2.54026245]],[[599.51,0.29036901],[599.52,1.0],[599.56,0.81958862],[599.57,1.075],[600.68,1.31173966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595103716,[[599.45,1.24952435],[599.22,1.24147377],[599.12,1.24518962],[598.93,1.49305221],[598.82,2.54026245]],[[599.46,2.7],[599.47,1.454],[599.66,0.29024308],[600.95,5.75265705],[600.96,4.04992783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595152762,[[599.4,1.2491255],[599.15,1.24147377],[599.04,1.24518962],[598.82,1.49305221],[598.69,2.54026245]],[[599.6,0.921],[599.66,1.095],[599.67,0.29023824],[600.72,1.31958381],[601.05,0.68842607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595171983,[[599.56,1.2491255],[599.37,1.24147377],[599.29,1.24518962],[599.13,1.49305221],[599.03,2.54026245]],[[599.63,1.406],[599.66,1.095],[599.73,0.29019104],[600.16,1.31981627],[600.19,1.028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595206624,[[599.45,1.2491255],[599.25,1.24147377],[599.16,1.24518962],[598.99,1.49305221],[598.89,2.54026245]],[[599.7,1.013],[599.83,1.31921518],[600.01,1.341],[600.82,0.68857011],[600.83,6.54544172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595252477,[[599.28,1.2491255],[599.04,1.24147377],[598.93,1.24518962],[598.73,1.03414453],[598.72,1.82709817]],[[599.7,0.82312959],[599.72,0.29025639],[600.06,1.229],[600.08,1.459],[600.92,6.4583137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595300621,[[599.12,1.2491255],[598.88,1.24147377],[598.76,1.24518962],[598.73,1.0309689],[598.72,0.33404596]],[[599.68,0.2902806],[599.7,2.362],[599.71,1.377],[600.97,4.73465421],[600.98,5.74418601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595347052,[[599.09,1.2491255],[598.8,1.24147377],[598.75,1.0309689],[598.74,0.3340348],[598.66,1.24518962]],[[599.63,0.977],[600.75,1.31701108],[601.3,0.68821705],[601.31,6.53173329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595360755,[[599.32,1.2491255],[599.08,1.24147377],[598.97,1.24518962],[598.76,1.49305221],[598.64,2.54026245]],[[599.61,1.313],[599.63,0.977],[599.79,0.29020798],[600.16,1.31733271],[600.9,3.15740818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595406298,[[599.44,1.2491255],[599.25,1.24147377],[599.15,1.24518962],[598.99,1.49305221],[598.88,2.54026245]],[[599.58,0.29024308],[599.59,1.217],[599.6,1.292],[599.64,1.078],[600.74,3.15122492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595457640,[[599.03,1.2491255],[598.77,1.24147377],[598.65,1.24518962],[598.43,1.49305221],[598.3,2.54026245]],[[599.54,0.82244778],[599.55,0.29030361],[599.57,2.045],[599.59,1.31588825],[599.64,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595506765,[[599.14,1.2491255],[598.94,1.24147377],[598.84,1.24518962],[598.75,1.03141476],[598.66,1.49305221]],[[599.45,1.386],[599.47,0.927],[599.48,1.202],[600.79,1.31655472],[600.8,0.68995397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595551317,[[599.02,1.2491255],[598.86,1.24147377],[598.79,1.24518962],[598.75,1.03512881],[598.65,1.49305221]],[[599.45,0.82257302],[599.52,1.31564497],[599.53,1.173],[600.29,0.68977781],[600.31,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595559618,[[598.91,1.2491255],[598.67,1.24147377],[598.56,1.24518962],[598.36,1.49305221],[598.23,2.54026245]],[[599.36,0.29043202],[599.52,1.31647802],[599.53,1.173],[599.59,1.395],[600.57,3.16077873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595604252,[[598.43,1.2491255],[598.21,1.24147377],[598.1,1.24518962],[597.91,1.49305221],[597.8,2.54026245]],[[599.17,0.29062484],[599.19,0.81951444],[599.2,2.096],[599.55,1.31122311],[600.11,3.14883356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595649695,[[598.24,1.2491255],[598.01,1.24147377],[597.9,1.24518962],[597.7,1.49305221],[597.58,2.54026245]],[[598.85,0.82105411],[598.92,1.193],[599.96,2.00301023],[599.97,6.50874827],[599.98,3.28460192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595695333,[[598.23,1.2491255],[598.02,1.24147377],[597.92,1.24518962],[597.73,1.49305221],[597.62,2.54026245]],[[598.63,1.043],[598.64,1.238],[598.67,1.105],[599.78,7.22138284],[601.09,3.84574145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595702840,[[598.32,1.2491255],[598.16,1.24147377],[598.09,1.24518962],[597.96,1.49305221],[597.87,2.54026245]],[[598.57,0.29076933],[598.58,1.311],[598.63,1.043],[599.45,1.31854131],[599.67,7.22574002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595745767,[[598.42,1.2491255],[598.24,1.24147377],[598.16,1.24518962],[598.0,1.49305221],[597.91,2.54026245]],[[598.53,1.946],[598.55,1.045],[598.66,0.29072439],[599.96,2.14009616],[600.04,6.45884125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595803408,[[598.62,1.24446347],[598.57,1.01834304],[598.56,0.33413525],[598.54,1.24518962],[598.38,1.49305221]],[[598.73,1.39],[598.74,0.951],[598.77,0.926],[599.17,0.29055569],[600.74,1.30768274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595851054,[[599.12,1.24863201],[598.95,1.24870506],[598.88,1.24870506],[598.73,1.49770611],[598.65,2.54026245]],[[599.22,1.156],[599.23,1.424],[599.24,0.29043808],[599.48,0.82507969],[599.54,1.32020834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595859963,[[599.06,1.24863201],[598.87,1.24870506],[598.77,1.24870506],[598.61,1.49770611],[598.58,0.33412409]],[[599.22,1.156],[599.27,0.29041142],[599.35,1.395],[599.48,0.8248955],[599.54,1.31982964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595897085,[[598.79,1.24863201],[598.61,1.24870506],[598.53,1.24870506],[598.37,1.49770611],[598.36,0.33424694]],[[599.22,0.974],[599.27,1.225],[600.37,2.13905108],[600.43,3.15869357],[600.44,4.06058917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595953140,[[599.06,1.24863201],[598.85,1.5826785],[598.75,1.24870506],[598.56,1.49770611],[598.45,2.54026245]],[[599.19,1.085],[599.28,2.276],[599.62,0.29035205],[601.16,1.30839463],[601.3,7.19252875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743595998578,[[599.36,1.24883543],[599.16,1.24820668],[599.06,1.24723339],[598.89,1.49770611],[598.86,1.01774002]],[[599.89,1.32189988],[600.09,0.33328334],[600.19,1.517],[600.26,2.634],[600.68,3.17006849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596052925,[[599.57,1.24883543],[599.31,1.24820668],[599.2,1.24723339],[598.98,1.49770611],[598.89,1.01774002]],[[599.89,0.29016443],[599.9,1.265],[599.92,1.251],[600.0,1.246],[601.56,7.23664949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596062641,[[599.48,1.24883543],[599.23,1.24820668],[599.11,1.24723339],[598.9,1.49770611],[598.89,1.02542761]],[[599.86,0.29017894],[599.87,1.044],[599.9,1.265],[600.0,1.246],[601.26,0.6910403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596099368,[[599.65,1.24883543],[599.47,1.24820668],[599.39,1.24723339],[599.24,1.49770611],[599.15,2.54026245]],[[599.8,3.9731487],[600.84,3.3545868],[600.96,7.25168955],[600.99,2.53246752],[603.75,8.16072711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596165930,[[599.39,1.24883543],[599.19,1.24820668],[599.1,1.24723339],[598.93,1.49770611],[598.82,2.54026245]],[[599.7,1.396],[599.71,0.29021766],[599.74,1.086],[600.98,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596224676,[[598.86,1.24883543],[598.56,1.24820668],[598.42,1.24723339],[598.17,1.49770611],[598.02,2.54026245]],[[599.62,1.48334357],[599.64,1.382],[599.67,1.127],[601.21,0.68998957],[601.25,2.4666135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596232778,[[598.86,1.24883543],[598.65,1.24820668],[598.54,1.24723339],[598.36,1.49770611],[598.24,2.54026245]],[[599.59,1.144],[599.6,0.29036901],[599.61,1.211],[599.62,1.193],[600.66,1.31356401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596282024,[[599.04,1.24883543],[598.85,1.24820668],[598.76,1.24723339],[598.6,1.49770611],[598.5,2.54026245]],[[599.47,0.29037143],[599.48,1.299],[599.5,1.121],[599.51,1.485],[600.55,2.46006122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596343772,[[599.27,1.24883543],[599.08,1.24820668],[598.99,1.24723339],[598.83,1.49770611],[598.73,2.54026245]],[[599.45,1.454],[600.68,1.32105077],[600.8,0.69122864],[600.81,6.55231365],[600.86,3.3526021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596382202,[[599.04,1.24883543],[598.8,1.24820668],[598.69,1.24723339],[598.49,1.49770611],[598.36,2.54026245]],[[599.45,1.31536295],[599.46,1.295],[599.47,0.983],[600.13,1.32109132],[600.77,6.52044583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596391903,[[599.17,1.24883543],[599.01,1.24820668],[598.94,1.24723339],[598.8,1.49770611],[598.71,2.54026245]],[[599.45,2.496],[599.46,1.295],[600.55,1.31979654],[600.56,2.53246752],[600.59,3.16784373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596446446,[[598.74,1.24883543],[598.52,1.24820668],[598.42,1.24723339],[598.3,1.02193823],[598.24,1.49770611]],[[599.3,1.291],[599.31,0.2904902],[599.34,1.372],[600.43,1.31595836],[600.44,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596498995,[[598.72,1.24883543],[598.51,1.24820668],[598.41,1.24723339],[598.3,1.02193823],[598.29,0.33428604]],[[599.22,0.29050596],[599.23,1.543],[599.25,0.991],[599.27,1.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596550132,[[599.08,1.24883543],[598.9,1.24820668],[598.81,1.24723339],[598.66,1.49770611],[598.56,2.54026245]],[[599.99,1.95500359],[600.0,0.33333333],[600.21,1.33428303],[600.23,1.033],[600.24,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596556139,[[598.83,1.24883543],[598.61,1.24820668],[598.5,1.24723339],[598.31,1.49770611],[598.19,2.54026245]],[[599.69,1.31528424],[599.71,0.33349452],[599.8,0.29039809],[600.21,1.044],[600.23,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596604386,[[598.49,1.24820668],[598.4,1.24723339],[598.37,1.02287512],[598.22,1.49770611],[598.11,2.54026245]],[[599.21,0.82231348],[599.22,0.29056054],[599.49,1.31548617],[599.53,1.454],[599.55,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596648227,[[598.15,0.33436428],[598.14,1.24820668],[598.04,1.24723339],[597.85,1.89562916],[597.84,1.49770611]],[[598.99,0.29066247],[599.0,1.058],[599.07,1.062],[599.08,1.127],[599.61,2.13639011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596695462,[[598.66,1.24820668],[598.56,1.24723339],[598.46,1.02237563],[598.45,0.33419667],[598.37,1.49770611]],[[599.07,3.405],[599.53,1.31486724],[600.43,6.49901089],[606.73,5.95990925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596702372,[[598.48,0.33417992],[598.47,1.24820668],[598.33,1.24723339],[598.08,1.49770611],[597.97,0.29053386]],[[599.07,3.405],[599.2,0.29053386],[599.56,1.31502872],[600.89,3.15648325],[600.92,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596747409,[[598.81,1.2496814],[598.59,1.24820668],[598.49,1.02405336],[598.48,1.58141331],[598.29,1.49770611]],[[599.29,0.29045505],[599.3,1.346],[599.38,1.015],[599.39,1.3202834],[599.41,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596800060,[[598.53,1.2496814],[598.5,0.33416875],[598.27,1.24820668],[598.15,1.24723339],[597.94,1.49770611]],[[599.32,2.29981176],[599.33,1.419],[599.37,1.352],[600.57,7.92791673],[606.44,5.95990925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596849312,[[598.67,1.2496814],[598.58,0.33412409],[598.43,1.24820668],[598.32,1.24723339],[598.12,1.49770611]],[[599.24,0.2904999],[599.25,0.975],[599.26,1.155],[599.45,0.82273706],[599.57,1.3163793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596889746,[[598.78,1.2496814],[598.58,1.58233077],[598.49,1.24723339],[598.32,1.49770611],[598.22,2.54026245]],[[599.17,1.347],[599.18,0.29054477],[599.19,2.051],[599.55,1.31571523],[600.46,7.21347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596902255,[[598.71,1.2496814],[598.58,0.33412409],[598.51,1.24820668],[598.41,1.24723339],[598.24,1.49770611]],[[599.14,0.290529],[599.17,1.347],[599.19,1.059],[599.62,1.31940495],[600.25,7.21349788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596948892,[[598.61,1.2496814],[598.42,1.24820668],[598.34,1.24723339],[598.18,1.49770611],[598.13,1.02384043]],[[598.98,0.29059815],[599.01,1.453],[599.05,1.282],[599.58,2.13971339],[600.21,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743596995733,[[598.52,1.2496814],[598.27,1.24820668],[598.16,1.24723339],[598.13,1.02558752],[598.12,0.33438106]],[[598.91,1.435],[598.94,1.067],[598.95,1.083],[599.61,1.31928626],[604.21,4.94746395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597043580,[[598.68,1.2496814],[598.47,1.24820668],[598.37,1.24723339],[598.19,1.49770611],[598.07,2.54026245]],[[598.87,2.645],[598.88,0.885],[599.3,0.29050111],[600.75,4.73702983],[600.76,5.8114424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597087809,[[599.06,1.24798154],[598.9,1.49770611],[598.79,2.54026245],[598.78,1.02349866],[598.77,0.33401807]],[[599.08,1.444],[599.47,0.29042111],[599.71,1.02],[600.88,1.31044622],[600.95,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597105931,[[599.21,1.24560022],[599.0,1.24706972],[598.9,1.24798154],[598.78,1.02349866],[598.77,0.33401807]],[[599.49,0.29034357],[599.5,1.047],[599.71,1.05],[600.78,1.31764559],[601.04,0.6904683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597151464,[[599.18,1.24560022],[598.98,1.24706972],[598.89,1.24798154],[598.78,1.02326776],[598.73,1.49770611]],[[599.52,1.367],[599.54,1.051],[599.58,1.03],[600.13,1.31945965],[600.67,3.16478823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597195516,[[599.06,1.24560022],[598.85,1.24706972],[598.76,1.24798154],[598.58,1.49770611],[598.47,2.54026245]],[[599.56,0.29032662],[599.57,2.228],[600.7,1.31787943],[600.72,3.35631886],[600.98,7.28857743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597205019,[[599.22,1.24560022],[598.99,1.24706972],[598.88,1.24798154],[598.68,1.49770611],[598.49,0.29025034]],[[599.57,3.387],[599.66,0.29025034],[600.26,1.31829727],[601.04,3.16499772],[601.05,4.13059975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597276378,[[599.08,1.24560022],[598.87,1.24706972],[598.78,1.02149974],[598.77,1.58199961],[598.6,1.49770611]],[[599.41,0.29036174],[599.42,1.077],[599.45,1.389],[599.46,1.312],[600.88,7.28146089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597301192,[[599.18,1.24560022],[598.95,1.24706972],[598.84,1.24798154],[598.78,1.02149974],[598.77,0.33401807]],[[600.97,1.31873835],[601.02,3.35631886],[601.14,3.16446976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597350031,[[599.4,1.24560022],[599.18,1.24706972],[599.08,1.24798154],[598.9,1.49770611],[598.78,3.56176219]],[[599.78,0.29018499],[599.8,1.452],[599.82,1.421],[599.84,1.442],[600.99,0.69270684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597359337,[[599.49,1.24560022],[599.31,1.24706972],[599.23,1.24798154],[599.08,1.49770611],[598.98,2.54026245]],[[599.77,0.982],[599.8,1.74216564],[599.82,1.421],[601.19,3.17011307],[601.2,4.13767096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597421881,[[599.62,1.24560022],[599.42,1.24706972],[599.33,1.24798154],[599.16,1.49770611],[599.05,2.54026245]],[[599.79,0.29014628],[599.82,0.961],[599.93,1.389],[601.06,2.53246752],[601.15,3.1801826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597459312,[[599.53,1.24560022],[599.34,1.24706972],[599.24,1.24798154],[599.08,1.49770611],[598.98,2.54026245]],[[599.94,0.2901354],[599.95,0.995],[599.98,1.234],[600.06,0.906],[601.17,3.17721097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597512051,[[599.35,1.24560022],[599.19,1.24706972],[599.12,1.24798154],[598.99,1.49770611],[598.9,2.54026245]],[[599.91,1.32401964],[599.92,1.085],[599.95,1.267],[600.86,2.53246752],[600.91,4.84125066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597521958,[[599.51,1.24560022],[599.34,1.24706972],[599.26,1.24798154],[599.11,1.49770611],[599.02,2.54026245]],[[599.84,1.145],[599.85,0.29017531],[599.86,1.083],[599.95,1.267],[600.88,1.32322683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597574701,[[599.54,1.24560022],[599.3,1.24706972],[599.18,2.27221228],[599.17,0.33379508],[598.97,1.49770611]],[[599.77,1.161],[599.78,1.255],[599.81,0.29016322],[601.32,1.32562651],[601.4,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597625731,[[599.44,1.24560022],[599.21,0.3337728],[599.16,1.24706972],[599.03,1.24798154],[598.8,1.49770611]],[[599.76,1.0],[599.77,1.161],[599.9,1.111],[601.45,2.53246752],[601.61,0.69366903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597667056,[[599.4,1.24560022],[599.21,0.3337728],[599.07,1.24706972],[598.92,1.24798154],[598.64,1.49770611]],[[599.77,0.927],[599.78,1.088],[599.88,1.241],[600.01,0.29011847],[600.42,1.32574259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597710592,[[599.31,1.24560022],[599.0,1.24706972],[598.86,1.24798154],[598.6,1.49770611],[598.43,2.54026245]],[[599.83,2.122],[599.87,0.29017289],[600.95,1.32626394],[601.47,10.70439751],[601.67,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597719606,[[599.62,1.24560022],[599.44,1.24706972],[599.35,1.24798154],[599.19,1.49770611],[599.1,2.54026245]],[[599.83,2.106],[599.9,0.2901354],[600.52,1.326319],[601.12,2.53246752],[601.18,4.84682493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597765041,[[599.53,0.33359464],[599.48,1.24560022],[599.18,1.24706972],[599.08,0.2899251],[599.05,1.24798154]],[[600.76,0.33291164],[600.77,0.28992389],[601.19,1.31977769],[601.2,1.201],[602.21,4.1282936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597810083,[[599.56,1.24560022],[599.25,1.24706972],[599.18,0.28991544],[599.11,1.24798154],[598.85,1.49770611]],[[600.69,0.2899094],[600.73,1.085],[602.18,1.31270467],[602.19,0.69311899],[602.2,6.54667914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597858917,[[600.02,1.24560022],[599.81,1.24706972],[599.71,1.24798154],[599.66,1.01434738],[599.65,0.33352789]],[[600.6,1.32505694],[600.67,0.28985869],[600.69,3.58],[601.44,3.17302776],[601.45,4.14259192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597867014,[[600.01,1.24560022],[599.8,1.24706972],[599.7,1.24798154],[599.66,1.01434738],[599.65,0.33352789]],[[600.44,0.28991906],[600.69,3.58],[601.53,3.17741666],[601.54,4.1497769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597914756,[[599.41,1.24560022],[599.21,1.24706972],[599.11,1.24798154],[598.94,1.49770611],[598.83,2.54026245]],[[600.29,1.32124894],[600.3,0.29007252],[600.34,1.477],[600.37,1.233],[601.45,3.17512287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743597966814,[[599.57,1.24560022],[599.39,1.24706972],[599.31,1.24798154],[599.17,1.01884862],[599.15,1.49770611]],[[600.16,0.2900834],[600.17,1.415],[600.2,1.32204173],[600.21,1.373],[600.23,1.378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598013739,[[599.5,1.24560022],[599.28,1.24706972],[599.18,1.24798154],[599.03,1.02135993],[598.99,1.49770611]],[[600.08,0.2901354],[600.09,1.143],[600.11,1.253],[600.12,1.477],[601.43,2.53246752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598034164,[[599.24,1.24560022],[599.0,1.24706972],[598.88,1.24798154],[598.67,1.49770611],[598.58,0.29016806]],[[600.06,0.29016806],[600.08,1.326],[600.12,1.477],[601.13,1.31944984],[601.41,7.30198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598090728,[[599.05,1.24392398],[598.84,1.02046111],[598.81,1.24392398],[598.7,1.24798154],[598.49,1.49770611]],[[599.83,1.33529634],[599.88,1.213],[599.91,1.084],[601.01,3.17027913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598139968,[[599.34,1.24392398],[599.13,1.24392398],[599.03,1.24798154],[598.86,1.49770611],[598.85,1.02537728]],[[599.63,1.247],[599.64,1.388],[599.69,1.491],[599.73,0.29024066],[600.9,0.69498198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598169287,[[599.23,1.24392398],[599.04,1.24392398],[598.95,1.24798154],[598.79,1.49770611],[598.69,2.54026245]],[[599.58,2.421],[599.59,1.34],[600.79,1.32602865],[600.8,2.54340464],[600.81,4.84901821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598200621,[[599.21,1.24392398],[598.96,1.24392398],[598.84,1.24798154],[598.62,1.49770611],[598.49,2.54026245]],[[599.54,1.365],[599.55,1.398],[599.58,1.052],[599.68,0.29027334],[602.25,10.31923734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598254881,[[598.8,1.24392398],[598.49,1.24392398],[598.35,1.24798154],[598.22,0.29029271],[598.21,1.0237524]],[[600.04,1.3242791],[600.07,0.33329444],[600.18,0.29029271],[600.8,1.535],[601.32,7.31986197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598301301,[[599.26,1.24392398],[599.04,1.24392398],[598.94,1.24798154],[598.75,1.49770611],[598.63,2.54026245]],[[599.82,0.29024429],[599.83,4.02930338],[599.87,1.182],[600.88,7.3304854],[607.21,9.97563889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598346946,[[599.3,1.24392398],[599.08,1.24392398],[598.97,1.24798154],[598.78,1.49770611],[598.67,2.54026245]],[[599.69,2.315],[599.82,1.32593144],[599.83,1.324],[601.02,9.87776485],[607.13,9.97563889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598370267,[[599.19,1.24392398],[598.95,1.24392398],[598.83,1.24798154],[598.63,1.49770611],[598.51,2.54026245]],[[599.66,0.988],[599.67,1.391],[599.69,1.34],[599.94,1.3261439],[600.92,7.33245894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598407904,[[599.49,1.24392398],[599.31,1.24392398],[599.23,1.24798154],[599.08,1.49770611],[598.99,2.54026245]],[[599.6,2.573],[599.67,1.391],[599.92,0.29018257],[607.42,5.98522741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598460752,[[599.65,1.49770611],[599.61,1.01483145],[599.6,0.3335557],[599.57,2.54026245],[599.44,2.54147337]],[[599.82,1.492],[599.86,1.517],[600.38,0.29001329],[601.71,2.00929363],[601.74,2.54340464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598509203,[[600.28,1.23204314],[600.08,1.23542429],[600.06,0.3333],[599.98,1.23506472],[599.81,1.49770611]],[[600.82,2.86472959],[600.94,1.469],[601.39,0.98454794],[602.3,7.43009149],[602.31,3.34361544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598555544,[[600.61,1.23204314],[600.39,1.23542429],[600.28,1.23506472],[600.25,1.01429261],[600.09,1.49770611]],[[601.19,1.41229808],[601.2,2.425],[601.21,1.583],[601.48,0.99218804],[602.47,3.36626669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598572768,[[600.8,1.23204314],[600.59,1.23542429],[600.49,1.23506472],[600.3,2.51199872],[600.19,2.54026245]],[[601.16,1.146],[601.17,1.151],[601.2,1.207],[601.33,1.37908895],[601.58,0.9938356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598616912,[[600.68,1.23204314],[600.48,1.23542429],[600.39,1.23506472],[600.23,1.49770611],[600.17,1.01429261]],[[600.97,0.28960421],[600.98,1.249],[601.03,1.384],[601.08,1.579],[601.35,0.9956785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598669564,[[600.87,1.23542429],[600.77,1.23506472],[600.58,1.49770611],[600.54,1.01429261],[600.47,2.54026245]],[[601.04,0.98],[601.1,2.485],[601.38,0.28946208],[601.95,0.99017457],[602.81,4.88584333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598727515,[[601.4,1.23696214],[601.22,1.23311916],[601.13,1.23506472],[600.97,1.49770611],[600.87,2.54026245]],[[601.48,1.304],[601.61,1.527],[601.76,1.40218232],[601.77,1.14103642],[602.05,0.99270726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598737029,[[601.39,1.23696214],[601.21,1.23311916],[601.12,1.23506472],[600.97,1.49770611],[600.87,2.54026245]],[[601.61,1.527],[601.79,1.38113498],[602.01,0.99554073],[602.76,2.54340464],[602.9,0.69294578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598795584,[[601.49,1.23696214],[601.31,1.23311916],[601.23,1.23506472],[601.07,1.49770611],[600.97,2.54026245]],[[601.66,1.14372608],[601.67,0.28925998],[601.72,2.515],[601.94,0.99552147],[602.7,3.28377515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598842722,[[601.01,1.23696214],[600.74,1.23311916],[600.62,1.23506472],[600.54,0.3330336],[600.39,1.49770611]],[[601.52,1.233],[601.53,1.128],[601.54,1.355],[601.59,0.28930326],[601.95,0.99294337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598892859,[[601.33,1.23696214],[601.13,1.23311916],[601.04,1.23506472],[600.86,1.49770611],[600.8,1.01199471]],[[601.51,1.207],[601.55,1.76730807],[602.45,1.37606991],[602.46,0.99163485],[602.85,3.41749682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598903569,[[601.15,1.23696214],[600.94,1.23311916],[600.84,1.23506472],[600.72,1.01435042],[600.65,1.49770611]],[[601.48,0.991],[601.49,0.28938626],[601.5,1.145],[601.51,1.207],[601.92,1.37648255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743598952015,[[600.37,1.23696214],[600.18,0.33323336],[600.11,1.23311916],[599.99,1.23506472],[599.77,1.49770611]],[[601.24,1.312],[601.26,0.3326348],[601.34,0.936],[601.56,2.75650706],[601.57,1.13111818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599009072,[[600.72,1.23696214],[600.52,1.23311916],[600.44,1.23506472],[600.27,1.49770611],[600.25,1.01720082]],[[601.0,1.091],[601.01,1.028],[601.69,0.99272359],[606.2,8.39926423],[607.95,5.98522741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599057612,[[600.68,1.23696214],[600.43,1.23311916],[600.31,1.23506472],[600.25,1.01296756],[600.24,0.33320005]],[[600.96,0.919],[600.97,0.978],[601.17,0.966],[601.47,2.77184878],[601.51,1.13570263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599065517,[[600.67,1.23696214],[600.47,1.23311916],[600.37,1.23506472],[600.25,1.01296756],[600.24,0.33320005]],[[600.95,2.43661385],[600.96,0.919],[601.36,1.13570263],[601.37,1.37739188],[601.41,0.99327615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599115565,[[599.76,1.23696214],[599.45,1.23311916],[599.3,1.23506472],[599.04,1.49770611]],[[600.54,0.29002296],[600.56,1.3917292],[600.57,1.13570263],[600.62,1.457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599158718,[[599.77,1.23696214],[599.52,1.23311916],[599.4,1.23506472],[599.29,1.01497994],[599.18,1.49770611]],[[600.34,0.28996496],[600.35,1.025],[600.36,1.02],[600.39,1.253],[600.63,1.37649805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599210951,[[600.17,1.23696214],[599.95,1.23311916],[599.85,1.23506472],[599.66,1.49770611],[599.54,2.54026245]],[[600.52,0.28984179],[600.53,1.283],[600.55,0.982],[600.61,1.14220984],[600.86,1.38042872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599258292,[[599.79,1.23696214],[599.53,1.23311916],[599.41,1.23506472],[599.19,1.49770611],[599.05,2.54026245]],[[600.37,1.463],[600.38,1.167],[600.39,1.034],[600.77,0.99524756],[601.68,4.12431629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599268398,[[599.87,1.23696214],[599.66,1.23311916],[599.57,1.23506472],[599.39,1.49770611],[599.29,3.55524239]],[[600.33,1.152],[600.34,0.28996859],[600.37,1.463],[600.38,1.167],[600.57,1.38144139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599318757,[[599.98,1.23696214],[599.79,1.23311916],[599.71,1.23506472],[599.55,1.49770611],[599.45,2.54026245]],[[600.27,1.343],[600.29,1.358],[600.3,0.991],[600.63,1.38076465],[600.65,0.99563418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599351888,[[600.01,1.23696214],[599.82,1.23311916],[599.73,1.23506472],[599.57,1.49770611],[599.48,2.54026245]],[[600.25,0.28995288],[600.27,1.081],[601.28,3.28436147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599423441,[[599.89,1.23696214],[599.68,1.23311916],[599.58,1.23506472],[599.4,1.49770611],[599.29,2.54026245]],[[600.23,1.037],[600.24,0.907],[600.26,1.382],[600.59,1.38158984],[601.55,7.50050847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599432742,[[599.78,1.23696214],[599.53,1.23311916],[599.41,1.23506472],[599.19,1.49770611],[599.06,2.54026245]],[[600.21,1.238],[600.22,0.29000846],[600.23,1.037],[600.24,0.907],[600.36,1.40510932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599476496,[[599.69,1.23696214],[599.48,1.23311916],[599.38,1.23506472],[599.2,1.49770611],[599.09,2.54026245]],[[600.11,1.14239549],[600.12,0.29007735],[600.15,1.005],[600.19,1.40360213],[600.2,2.28137564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599528234,[[599.8,1.23696214],[599.62,1.23311916],[599.53,1.23506472],[599.37,1.49770611],[599.27,2.54026245]],[[600.04,0.29006768],[600.07,0.969],[600.11,1.001],[600.3,0.99902737],[601.13,3.28640227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599549046,[[599.28,1.23696214],[599.03,1.23311916],[598.92,1.23506472],[598.71,1.49770611],[598.59,2.54026245]],[[599.93,1.14163189],[599.94,0.29021524],[599.98,1.40348527],[599.99,1.943],[601.25,4.90721212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599585279,[[599.22,1.23696214],[599.01,1.23311916],[598.9,1.23506472],[598.72,1.49770611],[598.61,2.54026245]],[[599.8,1.175],[599.81,1.14050736],[599.82,0.29026124],[599.83,1.343],[599.85,1.4014647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599632029,[[599.49,1.23696214],[599.28,1.23311916],[599.18,1.23506472],[599.0,1.49770611],[598.89,2.54026245]],[[599.75,1.19],[599.76,0.29020072],[599.79,1.142],[600.08,2.78579196],[600.1,1.14380129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599681766,[[599.28,1.23696214],[599.09,1.23311916],[599.0,1.23506472],[598.83,1.49770611],[598.73,2.54026245]],[[599.72,0.29024913],[599.74,1.477],[599.77,0.979],[599.79,1.169],[600.09,1.38022786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599705977,[[599.32,1.23696214],[599.11,1.23311916],[599.01,1.23506472],[598.83,1.49770611],[598.72,2.54026245]],[[599.69,1.51326002],[599.7,1.22],[600.05,4.78455219],[600.97,7.63057796],[600.98,2.58541275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599743713,[[599.21,1.23696214],[599.03,1.23311916],[598.95,1.23506472],[598.8,1.49770611],[598.7,2.54026245]],[[599.57,0.29032177],[599.59,1.463],[599.61,1.489],[599.77,2.78536316],[599.79,1.14311361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599796263,[[599.24,1.23696214],[599.0,1.23311916],[598.89,1.23506472],[598.75,1.01497994],[598.74,0.3340348]],[[599.5,1.494],[599.51,1.191],[599.54,0.943],[599.72,0.29026002],[600.28,0.99717173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599855608,[[599.07,1.23696214],[598.82,1.23311916],[598.77,0.33401807],[598.71,1.23506472],[598.5,1.49770611]],[[599.58,1.38],[599.6,0.934],[599.61,1.441],[599.89,1.13991131],[602.92,4.01773192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599906451,[[599.08,1.23696214],[598.85,1.23311916],[598.79,1.0205683],[598.74,1.23506472],[598.55,1.49770611]],[[599.57,0.29034842],[599.58,2.649],[599.86,3.6393431],[600.08,0.9933043],[601.29,7.48105315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599919761,[[599.05,1.23696214],[598.78,1.23311916],[598.65,1.23506472],[598.42,1.49770611],[598.27,2.54026245]],[[599.57,2.184],[599.58,1.269],[599.98,1.37694677],[600.15,0.99296597],[601.18,7.47742344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743599960096,[[599.35,1.23696214],[599.14,1.23311916],[599.05,1.23506472],[598.87,1.49770611],[598.77,2.54026245]],[[599.57,0.997],[599.58,1.231],[599.59,0.29027334],[599.92,3.65030235],[599.93,1.14369044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600005726,[[599.42,1.23696214],[599.25,0.33375052],[599.16,1.23311916],[599.04,1.23506472],[592.36,15.94317499]],[[599.57,1.428],[600.79,2.76635259],[600.8,1.13519109],[600.81,0.98874757],[602.19,4.87891599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600057178,[[599.31,1.24541844],[599.09,1.23311916],[598.98,1.23506472],[598.79,1.49770611],[598.67,2.54026245]],[[599.83,2.207],[599.84,1.131],[600.24,1.37698828],[600.25,1.13960732],[600.32,0.99294081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600105805,[[599.63,1.24541844],[599.38,1.23311916],[599.27,1.23506472],[599.06,1.49770611],[599.05,1.01808374]],[[600.14,0.29007373],[601.12,3.63254463],[601.14,1.13765813],[601.16,0.99167259],[602.0,2.54340464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600113206,[[599.38,0.33367813],[599.37,1.24541844],[598.98,1.52318684],[598.79,1.23506472],[592.58,9.86551895]],[[600.11,1.056],[600.12,1.147],[600.13,0.934],[600.16,0.29006768],[600.82,1.37497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600159849,[[599.93,1.24541844],[599.71,1.23311916],[599.6,1.23506472],[599.42,1.49770611],[599.3,2.54026245]],[[600.07,2.521],[600.22,0.28998429],[600.25,1.465],[600.76,0.99619785],[601.71,0.69523391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600215696,[[599.53,0.33359464],[599.39,1.24367287],[599.07,1.23311916],[598.91,1.23506472],[598.64,1.49770611]],[[600.11,1.65307856],[600.12,1.453],[600.16,1.24],[600.77,0.99513297],[601.98,3.42378505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600273146,[[599.82,1.24367287],[599.61,1.23311916],[599.54,1.01998221],[599.53,0.33359464],[599.51,1.23506472]],[[600.09,0.29002538],[600.14,1.323],[600.17,0.902],[600.5,4.78668853],[600.72,0.99463733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600286555,[[599.44,1.24367287],[599.12,1.23311916],[598.97,1.23506472],[597.46,3.95283732],[595.21,5.08221941]],[[600.03,0.29009912],[600.05,1.393],[600.08,1.446],[600.14,1.323],[600.56,0.99434103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600324784,[[599.78,1.24367287],[599.6,1.23311916],[599.51,1.23506472],[599.35,1.49770611],[599.26,2.54026245]],[[600.1,0.86422397],[600.13,1.1444243],[600.14,0.29007494],[600.33,1.38287621],[600.36,0.99681813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600379119,[[599.35,1.24367287],[599.06,1.23311916],[598.93,1.23506472],[598.68,1.49770611],[598.53,2.54026245]],[[599.89,0.29017894],[599.9,1.198],[599.94,1.209],[600.39,3.64143711],[600.49,0.99367528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600430470,[[599.83,1.24143359],[599.55,1.23311916],[599.42,1.23506472],[599.18,1.49770611],[599.09,1.02272935]],[[600.44,0.28989129],[600.45,1.54208352],[600.78,2.25198841],[600.79,1.13514771],[600.8,1.37125908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600439080,[[600.01,1.24143359],[599.8,1.23311916],[599.7,1.23506472],[599.52,1.49770611],[599.41,2.54026245]],[[600.41,0.28993476],[600.44,2.243],[600.45,1.54208352],[600.95,0.9886814],[601.8,3.26945765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600510144,[[600.35,1.24143359],[600.14,1.23311916],[600.03,1.23506472],[599.85,1.49770611],[599.74,1.02272935]],[[600.8,1.377],[600.82,2.53561414],[600.83,1.92969116],[600.88,1.37476628],[601.12,0.98955301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600536166,[[599.89,1.24143359],[599.7,1.23311916],[599.61,1.23506472],[599.45,1.49770611],[599.36,2.54026245]],[[600.6,0.28993476],[600.61,3.53651085],[600.62,1.14070681],[600.84,0.99418548],[601.77,7.47427412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600586508,[[599.62,1.24143359],[599.4,1.23311916],[599.29,1.23506472],[599.1,1.49770611],[598.98,2.54026245]],[[600.13,1.14106585],[600.14,0.29007614],[600.18,2.26286738],[600.38,1.38024028],[600.48,0.99523327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600595216,[[599.54,1.24143359],[599.31,1.23311916],[599.2,1.23506472],[599.0,1.49770611],[598.87,2.54026245]],[[600.2,0.29007735],[600.21,1.014],[600.32,3.39948588],[600.57,0.99222611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600641957,[[599.14,0.33381179],[598.97,1.24143359],[598.74,1.23311916],[598.64,1.23506472],[598.45,1.49770611]],[[599.87,1.278],[599.98,1.14259952],[600.07,0.86206019],[600.38,0.99475254],[601.27,0.69653883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600846141,[[600.33,1.23718449],[600.21,1.23718449],[600.11,1.00572485],[599.99,1.48462138],[599.85,2.52591833]],[[600.48,1.37985042],[600.65,2.791],[600.68,1.398],[601.56,0.98540482],[602.5,0.69532714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600881086,[[600.43,1.23647357],[600.26,1.48462138],[600.16,2.52591833],[600.01,2.52591833],[599.77,3.53164318]],[[600.48,0.01382673],[600.59,3.405],[601.43,1.33917318],[602.32,7.40968938],[602.39,3.3938284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600932425,[[601.01,1.2349693],[600.82,1.2349693],[600.73,1.23732684],[600.56,1.48462138],[600.46,2.52591833]],[[601.44,3.15464399],[601.53,0.991],[601.86,0.99143656],[602.73,2.53140142],[602.85,7.53906126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600942237,[[600.95,1.2349693],[600.73,1.2349693],[600.63,1.23732684],[600.45,1.48462138],[600.33,2.52591833]],[[601.44,3.15464399],[601.46,0.992],[601.89,0.99124303],[602.76,3.30687148],[602.77,4.22495446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743600989588,[[601.18,1.22575079],[600.9,1.2349693],[600.77,1.23732684],[600.54,1.48462138],[596.43,7.04355714]],[[601.96,0.28926959],[601.97,1.784],[601.98,1.396],[602.33,1.38438408],[602.38,0.98485715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601048825,[[601.72,1.22575079],[601.54,1.2349693],[601.46,1.23732684],[601.39,0.28895255],[601.34,0.99518112]],[[601.96,1.112],[601.98,0.774],[602.02,1.012],[602.76,0.28895255],[603.05,3.92812285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601090062,[[602.12,1.22575079],[601.95,1.2349693],[601.86,1.23732684],[601.71,1.48462138],[601.65,1.00720116]],[[602.69,1.14595296],[602.7,1.40341075],[602.72,1.38946362],[602.73,0.2888638],[602.78,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601097265,[[602.0,1.22575079],[601.9,0.3322811],[601.8,1.2349693],[601.71,1.23732684],[601.54,1.48462138]],[[602.51,1.4080191],[602.53,1.14595296],[602.58,0.28894295],[602.6,2.16783901],[602.74,0.99156693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601145304,[[601.31,1.22575079],[601.07,1.2349693],[600.96,1.23732684],[600.75,1.48462138],[600.62,2.52591833]],[[602.08,2.4492708],[602.34,2.55962692],[602.6,0.774],[603.61,7.4948767],[615.05,14.927416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601191845,[[601.37,1.22575079],[601.16,1.2349693],[601.07,1.23732684],[600.9,1.48462138],[600.79,2.52591833]],[[601.82,0.28925276],[601.84,1.51],[601.85,0.776],[601.98,1.15619343],[602.22,0.99141575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601244979,[[601.75,1.23211574],[601.51,1.2349693],[601.39,1.23732684],[601.18,1.48462138],[601.05,2.52591833]],[[601.82,0.777],[602.36,0.28905215],[602.83,4.9396161],[603.97,4.91016245],[603.98,3.4590124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601253987,[[601.67,1.23211574],[601.41,1.2349693],[601.3,1.23732684],[601.25,1.00975544],[601.08,1.48462138]],[[601.82,0.777],[601.84,1.018],[601.98,1.348],[602.23,0.28908216],[602.75,1.39044032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601307343,[[601.8,1.23338807],[601.62,1.23338807],[601.53,1.23338807],[601.38,0.33256842],[601.37,2.49437682]],[[602.32,0.28905815],[602.61,1.41557504],[602.62,1.39348849],[602.68,0.99132558],[603.59,7.55373807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601353784,[[601.8,1.23338807],[601.58,1.23338807],[601.32,1.23338807],[601.13,1.48462138],[600.83,2.52591833]],[[602.14,1.47142896],[602.28,1.316],[602.34,1.3956998],[602.55,0.99139137],[603.48,2.53140142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601391814,[[601.34,1.23338807],[601.12,1.23338807],[601.02,1.23338807],[600.84,1.48462138],[600.73,2.52591833]],[[601.96,1.18021274],[602.03,0.28924916],[602.04,0.86964377],[602.05,2.10952148],[602.06,1.89156784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601410022,[[601.5,1.23338807],[601.31,1.23338807],[601.22,1.23338807],[601.06,1.48462138],[600.97,2.52591833]],[[601.96,0.2892155],[601.97,1.056],[601.98,0.33],[602.29,0.99124262],[603.01,4.93847144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601458467,[[601.59,1.23338807],[601.34,1.23338807],[601.22,1.23338807],[601.0,1.48462138],[600.87,2.52591833]],[[601.87,0.368],[601.88,1.371],[602.41,2.8142099],[602.44,1.89416403],[602.46,0.99330702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601510614,[[602.08,1.23259853],[601.74,1.23338807],[601.59,1.23338807],[601.31,1.48462138],[601.13,2.52591833]],[[602.37,0.331],[602.53,0.28885661],[602.74,0.158],[602.76,0.989],[602.86,1.18635015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601570580,[[602.18,1.23338807]],[[602.4,1.055],[602.58,0.332],[602.75,0.28880028],[603.15,1.19541991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601603315,[[602.73,1.22146569],[602.49,1.23338807],[602.38,1.23338807],[602.18,1.48462138],[595.26,5.93186941]],[[603.4,0.904],[604.66,2.58716579],[604.67,1.37423487],[604.8,0.96499157],[604.81,1.91509113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601626444,[[603.74,1.22146569],[603.5,1.23338807],[603.39,1.23338807],[603.19,1.48462138],[603.06,2.52591833]],[[604.43,0.28796505],[604.82,1.19330964],[604.87,1.3973591],[604.88,1.017],[604.95,3.29088618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601672680,[[603.6,0.33134526],[603.58,0.99782024],[603.16,1.22146569],[602.91,1.23338807],[602.8,1.23338807]],[[604.14,1.42104158],[604.15,3.08012324],[604.17,0.28821427],[604.18,1.4015484],[604.32,1.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601718619,[[603.58,0.99782024],[603.15,1.22146569],[602.92,1.23338807],[602.81,1.23338807],[602.61,1.48462138]],[[603.87,0.28828351],[603.95,1.19284719],[603.97,0.946],[604.09,2.82432814],[604.1,1.89396949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601762938,[[603.54,1.22146569],[603.32,1.23338807],[603.29,0.99942549],[603.22,1.23338807],[603.04,1.48462138]],[[604.41,0.28808782],[604.42,0.33089573],[604.44,0.826],[604.5,1.19192896],[604.57,1.41940168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601789065,[[604.14,1.22146569],[603.94,1.23338807],[603.85,0.99938747],[603.84,1.23338807],[603.67,1.48462138]],[[604.44,0.826],[604.54,0.28791978],[605.06,1.41606376],[605.08,1.39636839],[605.09,3.08332143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601820590,[[604.34,1.22146569],[604.29,0.33096691],[604.15,1.23338807],[604.07,1.23338807],[603.91,1.48462138]],[[605.05,0.28770079],[605.09,0.919],[605.65,2.77964465],[605.67,3.08332143],[605.82,0.96872361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601866737,[[603.85,1.22146569],[603.57,1.23338807],[603.44,1.23338807],[603.21,1.48462138],[603.06,2.52591833]],[[604.71,0.836],[604.74,0.28796266],[605.03,4.4945245],[605.05,1.39346791],[606.11,0.69171366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601913377,[[604.44,1.22146569],[604.23,1.23338807],[604.13,1.23338807],[603.95,1.48462138],[603.84,2.52591833]],[[605.16,1.74881714],[605.17,3.08747373],[605.19,1.39810037],[605.26,1.311],[605.33,0.98170142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601921181,[[604.39,1.22146569],[604.17,1.23338807],[604.07,0.99891998],[604.06,1.23338807],[603.87,1.48462138]],[[605.02,0.28780548],[605.04,1.1911929],[605.05,0.33055119],[605.21,1.89742857],[605.22,1.42016719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743601978826,[[604.07,1.22146569],[603.85,1.23338807],[603.78,0.99333545],[603.75,1.23338807],[603.66,0.28778406]],[[604.9,0.28778406],[604.92,1.263],[605.45,1.41691497],[605.48,1.39696515],[605.49,3.08841082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602012254,[[604.08,1.22146569],[603.85,1.23338807],[603.75,1.23338807],[603.56,1.48462138],[603.44,2.52591833]],[[604.8,1.18515242],[604.82,0.28790549],[604.83,1.199],[604.87,1.4167509],[604.88,1.39794265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602061994,[[603.19,1.22146569],[602.92,1.23338807],[602.79,1.23338807],[602.56,1.48462138],[602.42,2.52591833]],[[604.12,1.41498475],[604.13,3.08282613],[604.25,1.39617711],[604.3,0.98043201],[605.78,7.55414986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602071499,[[602.92,1.22146569],[602.6,1.23338807],[602.45,1.23338807],[602.18,1.48462138],[602.02,2.52591833]],[[603.95,1.18570236],[603.99,0.28830381],[604.08,1.244],[604.28,2.81586574],[604.29,1.89712377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602124840,[[603.59,1.22146569],[603.36,1.23338807],[603.25,1.23338807],[603.12,1.00460439],[603.05,1.48462138]],[[603.92,1.201],[604.26,1.40209708],[604.28,1.40846956],[604.29,3.06615952],[604.49,0.99023064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602158564,[[603.26,1.22146569],[603.09,1.23338807],[603.01,1.23338807],[602.87,1.48462138],[602.79,2.52591833]],[[603.83,0.28833128],[603.93,1.39975434],[603.94,1.17820014],[604.12,0.98800627],[604.85,7.53155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602203494,[[603.06,1.22146569],[602.85,1.23338807],[602.82,1.00522167],[602.76,1.23338807],[602.58,1.48462138]],[[603.59,0.28848186],[603.61,1.374],[603.9,2.7932753],[603.91,1.17820014],[604.03,0.9834871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602210813,[[603.21,1.22146569],[603.0,1.23338807],[602.96,1.00522167],[602.9,1.23338807],[602.72,1.48462138]],[[603.61,1.374],[603.74,0.28832531],[604.07,2.80214763],[604.1,1.17820014],[604.22,0.9834871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602258154,[[603.67,1.22146569],[603.48,1.23338807],[603.39,1.23338807],[603.23,1.48462138],[603.14,2.52591833]],[[604.31,1.39273577],[604.32,1.15288242],[604.34,1.73075093],[604.42,0.28813552],[604.52,0.98133223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602306309,[[602.63,1.22146569],[602.4,0.28836473],[602.36,1.23338807],[602.24,1.23338807],[602.0,1.48462138]],[[604.09,1.15778246],[604.1,0.28836473],[604.22,2.7992006],[604.24,1.453],[604.31,0.98502176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602348445,[[603.1,1.22146569],[602.82,1.23338807],[602.69,1.23338807],[602.46,1.48462138],[602.4,1.00640988]],[[603.73,0.28838624],[603.77,1.32],[603.79,0.33124099],[603.81,1.15778246],[604.07,2.8022276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602392700,[[602.26,1.22146569],[602.07,1.23338807],[601.98,1.23338807],[601.82,1.48462138],[601.72,2.52591833]],[[603.13,0.87727043],[603.16,0.28874396],[603.17,1.16184086],[603.2,0.33156498],[603.23,2.80149855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602399915,[[602.21,1.22146569],[602.01,1.23338807],[601.97,1.00066362],[601.96,0.33224798],[601.92,1.23338807]],[[603.05,0.28873917],[603.06,0.33164195],[603.25,2.03585673],[603.27,2.78905905],[603.41,0.98225767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602444542,[[603.04,1.22146569],[602.83,1.23338807],[602.74,1.23338807],[602.73,0.99823629],[602.56,1.48462138]],[[603.79,1.033],[604.27,3.76778412],[604.42,1.15430398],[605.08,0.69254073],[611.42,5.94849453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602487971,[[603.81,1.22146569],[603.64,0.3313233],[603.63,1.23338807],[603.54,1.23338807],[603.39,1.48462138]],[[604.5,0.893],[604.6,1.14411922],[604.72,1.39033895],[604.75,0.97619262],[605.74,10.92005179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602533414,[[604.22,1.22146569],[604.01,1.23338807],[603.91,1.23338807],[603.73,1.48462138],[603.62,2.52591833]],[[604.67,0.28788643],[604.7,1.07],[605.12,2.79555438],[605.17,1.15574375],[606.13,0.69271838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602543520,[[604.2,1.22146569],[603.97,1.23338807],[603.86,1.23338807],[603.65,2.48167946],[603.53,2.52591833]],[[604.7,1.07],[604.77,0.28787334],[604.99,1.15574375],[605.03,2.79534323],[605.19,0.98413185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602591446,[[604.21,1.22146569],[603.97,1.23338807],[603.86,1.23338807],[603.65,1.48462138],[603.53,2.52591833]],[[604.74,0.28787095],[604.77,0.907],[604.96,1.40689708],[605.05,0.98774622],[605.12,1.39422965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602637698,[[603.92,1.22146569],[603.74,1.23338807],[603.66,1.23338807],[603.52,0.33138918],[603.5,1.48462138]],[[604.42,0.28796743],[604.78,1.48546596],[604.8,1.338],[604.98,2.7877342],[605.0,0.98104832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602666415,[[604.14,1.22146569],[603.9,1.23338807],[603.78,1.23338807],[603.57,1.48462138],[603.45,2.52591833]],[[604.75,1.456],[604.76,0.3307097],[604.83,1.15519431],[605.03,2.79345057],[605.17,0.98311493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602691342,[[604.36,1.22146569],[604.17,1.23338807],[604.08,1.23338807],[603.99,0.99878851],[603.92,1.48462138]],[[604.75,1.456],[604.77,0.28781381],[605.1,2.8011321],[605.11,1.15722968],[605.12,0.98645206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602736982,[[604.13,1.22146569],[603.9,1.23338807],[603.81,0.99868796],[603.79,1.23338807],[603.59,1.48462138]],[[604.68,0.28790072],[604.7,1.449],[604.93,2.80407136],[604.96,0.98771433],[605.9,4.19506329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602781306,[[604.15,1.22146569],[603.9,1.23338807],[603.79,1.23338807],[603.58,1.48462138],[603.46,2.52591833]],[[604.81,0.28784952],[604.84,1.297],[605.02,2.80431507],[605.17,0.9868165],[606.44,0.69274373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602808822,[[604.2,1.22146569],[603.95,1.23338807],[603.83,1.23338807],[603.62,1.48462138],[603.52,0.33138918]],[[604.79,1.15720915],[604.85,0.28784952],[604.87,1.40374601],[604.99,0.884],[606.29,7.51794836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602835152,[[603.19,1.22146569],[602.94,1.23338807],[602.82,1.23338807],[602.6,1.48462138],[602.47,2.52591833]],[[604.29,0.28820711],[604.44,1.15778512],[604.45,1.39786861],[604.57,1.39663608],[604.58,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602881294,[[603.33,1.22146569],[602.89,1.23338807],[602.68,1.23338807],[602.31,1.48462138],[602.08,2.52591833]],[[604.15,1.15946237],[604.28,0.28809139],[604.48,0.98440985],[605.89,4.19704937],[605.9,3.32989916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602925733,[[603.62,1.22146569],[603.36,1.23338807],[603.29,1.00317052],[603.28,0.33152101],[603.24,1.23338807]],[[604.14,0.28814984],[604.22,1.39985699],[604.25,1.013],[604.55,0.98825063],[605.76,7.53185163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602970966,[[603.22,1.22146569],[603.03,1.23338807],[602.94,1.23338807],[602.78,1.48462138],[602.69,2.52591833]],[[603.84,1.44703939],[603.86,0.8778734],[603.91,1.40404584],[604.1,0.98639102],[605.11,6.12004063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743602990783,[[602.72,1.22146569],[602.48,1.23338807],[602.36,1.23338807],[602.15,1.48462138],[602.02,2.52591833]],[[603.47,0.28851774],[603.48,1.201],[603.77,2.79499595],[603.87,0.98572885],[604.71,3.32140027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603022707,[[603.12,1.22146569],[602.93,1.23338807],[602.84,1.23338807],[602.69,1.48462138],[602.59,2.52591833]],[[603.69,1.055],[603.72,0.28834442],[603.95,1.1568595],[604.19,1.40287638],[604.24,0.98530414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603065738,[[602.1,0.33217073],[601.93,1.22146569],[601.59,1.23338807],[601.57,0.28871641],[601.43,1.23338807]],[[603.25,0.28870564],[603.29,2.02504591],[603.32,0.33149903],[603.35,2.78415023],[605.46,2.61692229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603110675,[[601.54,1.22146569],[601.52,0.33249102],[601.34,2.52591833],[601.26,1.23338807],[601.18,2.52591833]],[[602.4,1.325],[603.04,0.87079896],[603.06,1.15261888],[603.38,0.97881843],[604.04,0.69532709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603154911,[[602.87,1.22146569],[602.64,1.23338807],[602.53,1.23338807],[602.47,1.00216611],[602.42,0.33199428]],[[603.19,1.274],[603.43,0.28850339],[603.79,0.86560903],[603.81,1.15271332],[603.94,1.38497445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603170131,[[603.09,1.22146569],[602.89,1.23338807],[602.8,1.23338807],[602.65,1.00338908],[602.64,1.48462138]],[[603.42,0.96],[603.56,0.28841851],[603.9,3.65700255],[603.93,1.15271332],[604.03,0.98102446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603208162,[[603.23,1.21957783],[602.99,1.23338807],[602.88,1.23338807],[602.84,1.00368276],[602.68,1.48462138]],[[603.92,0.87434089],[603.93,1.15271332],[603.96,1.39157149],[603.98,1.39894543],[603.99,0.28828709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603252282,[[602.18,1.23338807],[602.09,1.23338807],[601.93,2.49237779],[601.82,2.52591833],[601.67,2.52591833]],[[602.99,0.33168045],[603.03,0.868234],[603.08,0.28877631],[603.24,2.54188772],[603.26,1.3819132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603297806,[[601.82,1.23338807],[601.73,1.23338807],[601.57,1.48462138],[601.47,2.52591833],[601.38,1.01111906]],[[602.44,0.28900054],[602.45,1.109],[602.62,0.87637115],[602.63,1.39464604],[602.64,1.15648525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603307421,[[601.97,1.23338807],[601.89,1.23338807],[601.73,1.48462138],[601.64,2.52591833],[601.57,1.01111906]],[[602.49,2.33644089],[602.68,1.40821019],[602.8,0.98948472],[603.43,0.69521163],[604.92,10.64462152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603351852,[[601.69,1.23211777],[601.51,1.23338807],[601.43,1.23338807],[601.28,1.48462138],[601.18,2.52591833]],[[602.19,0.28912179],[602.28,1.16189243],[602.51,0.99004116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603393879,[[601.85,0.33230871],[601.84,1.23211777],[601.55,1.23338807],[601.42,1.23338807],[601.17,1.48462138]],[[602.49,1.232],[603.17,3.67366137],[603.18,1.15715412],[603.29,0.98587017],[604.29,7.52204483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603437819,[[602.74,0.33181803],[602.72,1.23211777],[602.45,1.23338807],[602.32,1.23338807],[597.67,3.37445651]],[[603.93,0.28836951],[603.95,1.078],[604.0,0.86732258],[604.01,0.33112034],[604.09,2.76805708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603445529,[[603.07,1.23211777],[602.89,1.23338807],[602.8,1.23338807],[602.74,0.33181803],[602.64,1.48462138]],[[603.91,0.86691532],[603.92,0.28835876],[603.95,1.078],[604.01,0.33112034],[604.11,2.76708698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603481158,[[603.02,1.23211777],[602.83,1.23338807],[602.74,1.23338807],[602.62,0.3318841],[602.58,1.48462138]],[[603.68,0.28838982],[603.93,3.67375987],[603.95,1.14426074],[604.01,0.33112034],[604.13,0.98507575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603531900,[[603.21,1.23211777],[602.99,1.23338807],[602.88,1.23338807],[602.7,1.48462138],[602.58,2.52591833]],[[603.79,1.15946033],[603.81,0.28831934],[603.84,1.39860108],[603.92,1.40594695],[604.09,0.98494306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603575434,[[602.85,1.23211777],[602.54,1.23338807],[602.4,1.23338807],[602.39,1.00650547],[602.14,1.48462138]],[[603.57,1.271],[603.93,3.6729429],[603.95,1.15637459],[604.07,0.98506636],[605.41,7.5071211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603584435,[[603.2,1.23211777],[603.04,1.23338807],[602.96,1.23338807],[602.83,1.48462138],[602.74,2.52591833]],[[603.83,0.28833009],[603.88,0.918],[603.95,2.79929641],[604.08,0.9857801],[604.73,7.50687262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603628586,[[602.94,1.23211777],[602.75,1.23338807],[602.67,1.23338807],[602.51,1.48462138],[602.42,2.52591833]],[[603.46,0.28844719],[603.5,1.39830462],[603.73,0.98738873],[604.58,7.5211413],[610.68,5.92000358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603658609,[[603.14,1.23211777],[602.94,1.23338807],[602.85,1.23338807],[602.78,1.00623196],[602.68,1.48462138]],[[603.68,0.28835398],[603.74,1.368],[603.9,1.15871359],[604.14,1.40459596],[604.19,0.98691551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603714756,[[602.77,1.23211777],[602.57,1.23338807],[602.53,1.00742556],[602.52,0.33193918],[602.48,1.23338807]],[[603.39,0.87616325],[603.4,1.15647658],[603.43,0.28853209],[603.45,1.39435753],[603.55,1.40221283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603759197,[[602.88,1.23211777],[602.67,1.23338807],[602.57,1.23338807],[602.53,1.01313369],[602.39,1.48462138]],[[603.15,3.69771727],[603.16,1.16415162],[603.19,0.28857516],[603.36,0.99141342],[603.63,0.33132879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603768709,[[602.71,1.23211777],[602.47,1.23338807],[602.36,1.23338807],[602.15,1.48462138],[602.03,2.52591833]],[[603.26,0.28856678],[603.27,1.352],[603.57,0.99141342],[604.59,7.54358536],[610.73,5.92038577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603812237,[[602.68,0.33185106],[602.67,1.23211777],[602.35,1.23338807],[602.2,1.23338807],[602.1,0.28840536]],[[603.72,0.28839102],[603.75,1.166],[604.22,3.66674607],[604.23,1.15362374],[604.37,0.98803532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603836151,[[603.54,1.23211777],[603.35,1.23338807],[603.27,1.23338807],[603.23,1.0069313],[603.12,0.33160896]],[[603.77,1.388],[603.93,0.28823218],[604.19,0.87087121],[604.2,1.15362374],[604.39,0.97866628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603901205,[[603.92,1.23211777],[603.74,1.23338807],[603.65,1.23338807],[603.5,1.48462138],[603.4,2.52591833]],[[604.2,0.88067309],[604.21,1.16085639],[604.31,0.28808066],[604.4,1.349],[604.61,0.98962759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603909002,[[603.65,1.23211777],[603.33,1.23338807],[603.18,1.23338807],[603.13,1.01199156],[602.91,1.48462138]],[[604.04,0.88182946],[604.05,1.16303484],[604.08,0.28814745],[604.28,0.99044592],[604.4,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603954641,[[603.43,1.23211777],[603.24,1.23338807],[603.16,1.23338807],[603.13,1.00996629],[603.0,1.48462138]],[[604.09,3.68526853],[604.1,1.15973926],[604.11,0.28825366],[604.2,1.0],[604.23,0.98914452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743603996569,[[603.53,1.23211777],[603.35,1.23338807],[603.27,1.23338807],[603.21,1.00908246],[603.12,1.48462138]],[[604.19,0.2881391],[604.2,1.167],[604.46,3.67371002],[604.47,1.15632575],[604.62,0.98390892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604016193,[[603.23,1.23211777],[603.07,0.33163646],[602.95,1.23338807],[602.81,1.23338807],[602.57,1.48462138]],[[603.94,0.87722266],[603.95,1.15725606],[604.02,2.79998135],[604.16,2.06681623],[605.65,7.51308557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604049915,[[602.99,1.23211777],[602.78,1.23338807],[602.69,1.23338807],[602.67,1.00912075],[602.66,0.33186207]],[[603.9,2.27259141],[603.93,1.15257779],[604.0,0.98269958],[605.16,0.69397115],[605.21,2.53140142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604091266,[[603.52,1.23211777],[603.29,1.23338807],[603.19,1.23338807],[603.15,1.00912075],[602.99,1.48462138]],[[604.03,0.28818086],[604.37,4.83011721],[604.52,0.98638446],[605.59,7.50637601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604135404,[[603.45,1.23211777],[603.21,1.23338807],[603.09,1.23338807],[602.88,1.48462138],[602.86,1.00952999]],[[603.89,0.28825008],[603.9,0.928],[604.23,2.80829347],[604.26,0.98871657],[605.21,3.33063832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604181036,[[603.73,1.23211777],[603.55,1.23338807],[603.47,1.23338807],[603.32,1.48462138],[603.23,2.52591833]],[[604.14,1.40884516],[604.2,0.939],[604.36,0.98949677],[606.62,6.54184683],[611.34,9.81454261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604189144,[[603.7,1.23211777],[603.45,1.23338807],[603.34,1.23338807],[603.13,1.48462138],[603.0,2.52591833]],[[604.07,0.28814387],[604.39,1.4085277],[604.43,0.98949677],[605.39,0.69436776],[605.4,6.84638273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604235595,[[603.74,1.23211777],[603.55,1.23338807],[603.47,1.23338807],[603.31,1.48462138],[603.27,1.00952999]],[[604.1,0.2881224],[604.12,1.16189131],[604.13,1.33],[604.37,0.98986755],[605.16,7.5442962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604279422,[[603.5,1.23211777],[603.29,1.23338807],[603.19,1.23338807],[603.13,1.01061354],[603.01,1.48462138]],[[604.02,0.28820831],[604.04,1.258],[604.25,3.68227014],[604.26,1.15908226],[604.38,0.9871046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604323766,[[603.44,1.23211777],[603.38,0.33146607],[603.25,1.23338807],[603.16,1.23338807],[602.99,1.48462138]],[[604.09,0.2881916],[604.1,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604361402,[[603.59,0.33135075],[603.51,1.23211777],[603.24,1.23338807],[603.11,1.23338807],[602.88,1.77269608]],[[604.08,1.454],[604.36,1.15770111],[604.43,0.28804728],[604.62,3.66834804],[604.64,1.15640877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604376720,[[603.69,1.23211777],[603.53,1.23338807],[603.45,1.23338807],[603.31,1.48462138],[603.23,2.52591833]],[[604.06,0.28811525],[604.33,1.40038072],[605.47,4.87501961],[605.55,6.0915661],[606.23,4.08492336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604421449,[[603.37,1.23211777],[603.14,1.23338807],[603.03,1.23338807],[602.84,1.48462138],[602.72,2.52591833]],[[603.88,0.87686562],[603.9,1.15706487],[604.1,2.7979403],[604.16,0.98357073],[604.98,7.50323191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604463692,[[603.22,1.23211777],[603.06,1.23338807],[602.99,1.23338807],[602.85,1.48462138],[602.77,2.52591833]],[[603.54,0.28839341],[603.58,1.426],[603.68,2.79900127],[603.81,0.98562687],[604.36,1.15770111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604506719,[[603.15,1.23211777],[602.95,1.23338807],[602.86,1.23338807],[602.7,1.48462138],[602.6,2.52591833]],[[603.56,1.15621196],[603.57,0.28839221],[603.61,1.407],[603.82,1.40168955],[603.97,0.98442013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604539050,[[603.33,1.23211777],[603.14,1.23338807],[603.04,1.23338807],[602.87,1.48462138],[602.77,2.52591833]],[[603.77,1.109],[603.9,0.87678401],[604.04,1.40285443],[604.08,0.33108197],[604.28,0.98534253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604556271,[[603.26,1.23211777],[603.03,1.23338807],[602.93,1.23338807],[602.74,1.48462138],[602.62,2.52591833]],[[603.62,1.46],[603.87,0.8775512],[603.88,1.15797177],[604.06,1.40400845],[604.12,0.98621813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604598721,[[603.4,1.23211777],[603.24,1.23338807],[603.17,1.23338807],[603.03,1.48462138],[602.95,2.52591833]],[[603.71,0.2883062],[603.74,1.148],[603.99,3.67210224],[604.08,0.33108197],[604.14,0.98463472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604643160,[[603.31,1.23211777],[603.08,1.23338807],[602.98,1.23338807],[602.79,1.48462138],[602.67,2.52591833]],[[603.71,0.28835756],[603.72,1.21],[603.89,1.15517382],[604.03,1.40086882],[604.96,7.49871321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604650769,[[603.2,1.23211777],[602.94,1.23338807],[602.81,1.23338807],[602.59,1.48462138],[602.45,2.52591833]],[[603.82,1.15451773],[603.83,1.79130859],[604.01,1.400063],[604.19,0.98340403],[605.21,3.31751558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604712013,[[602.95,1.23211777],[602.76,1.23338807],[602.67,1.23338807],[602.51,1.48462138],[602.41,2.52591833]],[[603.7,0.87401683],[603.74,0.2883958],[603.78,2.78972255],[603.97,0.98231999],[604.7,3.31771163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604736136,[[602.49,0.33195571],[602.48,1.23211777],[602.06,1.23338807],[602.01,0.28854525],[601.86,1.23338807]],[[603.48,0.28854525],[603.59,1.15033614],[603.63,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604779890,[[603.29,1.23211777],[603.09,1.23338807],[603.0,1.23338807],[602.82,1.48462138],[602.78,1.01714088]],[[604.01,0.2882274],[604.08,1.326],[604.21,0.87388867],[604.22,1.15433678],[604.37,2.78997869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604788688,[[603.62,1.23211777],[603.44,1.23338807],[603.35,1.23338807],[603.2,1.48462138],[603.1,2.52591833]],[[604.07,0.28817609],[604.08,1.326],[604.17,2.02667174],[604.19,1.39557782],[604.4,0.98049968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604849349,[[603.09,1.23211777],[602.78,1.23338807],[602.69,1.23338807],[602.4,1.48462138],[602.25,2.52591833]],[[603.69,0.87928492],[603.7,1.16028153],[603.71,0.28835517],[603.8,1.4071644],[604.09,0.98806828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604874963,[[603.3,1.23211777],[603.07,1.23338807],[602.96,1.23338807],[602.92,1.00787809],[602.77,1.48462138]],[[604.42,3.67219928],[604.43,1.44397838],[604.53,0.9846767],[605.74,7.50984786],[605.76,3.48185228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604917803,[[603.79,1.23211777],[603.6,1.23338807],[603.5,1.23338807],[603.34,2.49508339],[603.23,2.52591833]],[[604.5,0.28801748],[604.77,2.79222352],[604.78,0.98355511],[605.52,7.47683932],[605.54,3.45271819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604925209,[[603.83,1.23211777],[603.62,1.23338807],[603.52,1.23338807],[603.51,1.01046201],[603.35,1.48462138]],[[604.44,0.87637741],[604.5,1.15541612],[604.51,0.28801986],[604.52,1.39527212],[604.54,1.40220386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743604969570,[[603.48,1.23211777],[603.3,1.23338807],[603.22,1.23338807],[603.07,1.48462138],[602.97,2.52591833]],[[603.94,1.16085478],[603.95,1.375],[604.01,1.15385409],[604.17,1.39470291],[604.19,0.98064736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605024716,[[603.05,1.23211777],[602.81,1.23338807],[602.7,1.23338807],[602.5,1.48462138],[602.37,2.52591833]],[[603.65,0.28838982],[603.82,2.80691423],[604.01,0.98832577],[605.15,7.53363477],[616.49,14.7218139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605055543,[[603.31,1.23211777],[603.12,1.23338807],[603.02,1.23338807],[602.85,1.48462138],[602.75,2.52591833]],[[603.45,1.439],[603.56,0.2883719],[603.87,3.6826522],[603.88,1.15972231],[604.05,0.98684981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605064452,[[603.29,1.23211777],[603.07,1.23338807],[602.97,1.23338807],[602.79,1.48462138],[602.68,2.52591833]],[[603.45,1.439],[603.65,0.28834442],[603.98,3.68834395],[604.01,1.16094083],[604.09,0.98859266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605107385,[[603.39,1.23211777],[603.17,1.23338807],[603.07,1.23338807],[602.89,1.48462138],[602.78,2.52591833]],[[603.91,0.28827157],[603.95,1.075],[604.21,1.40699722],[604.22,0.98824008],[605.23,4.16472224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605151126,[[603.48,1.23211777],[603.24,1.23338807],[603.13,1.23338807],[602.93,1.48462138],[602.81,2.52591833]],[[603.87,2.71188646],[603.95,1.40835798],[604.19,0.98943229],[605.07,3.33390442],[605.08,4.20197522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605201363,[[603.14,1.23211777],[602.94,1.23338807],[602.85,1.23338807],[602.69,1.48462138],[602.59,2.52591833]],[[603.57,1.15773626],[603.64,0.28839819],[603.84,0.98670281],[604.66,3.3277712],[605.97,4.09467245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605237087,[[603.24,1.23211777],[603.02,1.23338807],[602.92,1.23338807],[602.73,1.48462138],[602.62,2.52591833]],[[603.7,0.28834084],[603.71,1.114],[603.79,1.39617723],[604.02,0.98619191],[604.85,3.32374671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605245990,[[603.29,1.23211777],[603.1,1.23338807],[603.01,1.23338807],[602.84,1.48462138],[602.74,2.52591833]],[[603.63,1.15733264],[603.68,0.28834442],[603.71,1.114],[604.71,7.51047487],[611.34,0.60838789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605288033,[[603.09,1.23211777],[602.9,1.23338807],[602.8,1.23338807],[602.64,1.48462138],[602.54,2.52591833]],[[603.49,0.28847349],[603.5,1.15140616],[603.56,1.39686819],[603.76,0.98121391],[604.45,0.69190779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605333768,[[602.61,1.23211777],[602.46,0.33197224],[602.42,1.23338807],[602.33,1.23338807],[602.17,1.48462138]],[[603.23,1.39372456],[603.29,1.40160233],[603.31,1.01],[603.45,0.98660625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605369894,[[602.65,1.23211777],[602.45,1.23338807],[602.36,1.23338807],[602.19,1.48462138],[602.08,2.52591833]],[[603.34,3.66907262],[603.42,0.98056675],[604.26,4.86536221],[604.27,3.45859261],[604.35,2.62174892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605385901,[[602.83,1.23211777],[602.61,1.23338807],[602.51,1.23338807],[602.33,1.48462138],[602.21,2.52591833]],[[603.22,0.28856439],[603.23,1.304],[603.53,3.67147592],[603.58,0.98470504],[604.55,7.50299394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605431539,[[603.02,1.23211777],[602.82,1.23338807],[602.72,1.23338807],[602.55,1.48462138],[602.44,2.52591833]],[[603.42,3.67381068],[603.45,1.44505482],[603.52,0.943],[603.59,0.98418833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605476388,[[603.09,1.23211777],[602.93,1.23338807],[602.85,1.23338807],[602.72,1.48462138],[602.64,2.52591833]],[[603.33,1.298],[603.38,0.28845437],[603.76,3.67201435],[603.77,1.15621187],[603.83,0.98519296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605512118,[[603.07,1.23211777],[602.86,1.23338807],[602.76,1.23338807],[602.58,1.48462138],[602.47,2.52591833]],[[603.32,1.271],[603.38,0.28844241],[603.72,4.8267401],[603.92,0.98364635],[604.78,3.31968287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605529937,[[602.83,1.23211777],[602.63,1.23338807],[602.54,1.23338807],[602.38,1.48462138],[602.27,2.52591833]],[[603.44,1.78650698],[603.56,2.80115778],[603.71,0.98364635],[604.41,3.32615747],[610.15,15.72985951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605570573,[[603.15,1.23211777],[602.96,1.23338807],[602.87,1.23338807],[602.71,1.48462138],[602.61,2.52591833]],[[603.52,1.119],[603.53,0.28842687],[603.8,2.79988581],[603.82,0.98599143],[604.7,0.69475362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605615315,[[603.21,1.23211777],[603.02,1.23338807],[602.93,1.23338807],[602.77,1.48462138],[602.67,2.52591833]],[[603.57,3.68375141],[603.62,1.15973497],[603.7,2.43103434],[603.74,0.28837668],[604.39,3.33186086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605659156,[[602.87,1.23211777],[602.69,0.33184555],[602.66,1.23338807],[602.56,1.23338807],[602.38,1.48462138]],[[603.21,0.28858832],[603.58,3.67955906],[603.61,1.1583323],[603.71,0.98908538],[604.81,7.51886335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605688876,[[602.87,1.23211777],[602.68,1.23338807],[602.59,1.23338807],[602.42,1.48462138],[602.31,2.52591833]],[[603.18,0.28855362],[603.2,1.325],[603.47,0.99009629],[604.23,4.902303],[604.54,2.53140142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605712905,[[602.79,1.23211777],[602.58,1.23338807],[602.48,1.23338807],[602.3,2.5030018],[602.19,2.52591833]],[[603.13,0.288562],[603.14,1.105],[603.4,2.80819508],[603.49,0.98992314],[604.5,3.33749429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605756041,[[603.06,1.23211777],[602.9,1.23338807],[602.83,1.23338807],[602.7,1.48462138],[602.61,2.52591833]],[[603.28,0.28850219],[603.53,0.98991686],[604.39,4.20597969],[604.4,3.33854003],[604.41,3.45859261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605801374,[[602.95,1.23211777],[602.75,1.23338807],[602.65,1.23338807],[602.47,1.48462138],[602.37,2.52591833]],[[603.47,1.305],[603.49,0.28841731],[603.77,1.15595804],[604.03,2.79428336],[604.2,0.98419573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605845711,[[602.83,2.52591833]],[[603.79,0.28827874],[603.99,2.80918597],[604.11,0.98911779],[605.01,0.69603498],[605.02,6.84250571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605869634,[[603.55,1.23211777],[603.32,1.23338807],[603.21,1.23338807],[603.0,1.48462138],[602.69,2.52591833]],[[604.05,0.28817609],[604.08,1.495],[604.31,4.560056],[604.48,0.98699891],[605.27,0.69577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605896556,[[603.69,1.23211777],[603.5,1.23338807],[603.41,1.23338807],[603.24,1.48462138],[603.14,2.52591833]],[[604.01,0.28819398],[604.03,1.343],[604.13,0.87817731],[604.15,1.15879955],[604.36,1.40507261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605941500,[[603.66,1.23211777],[603.45,1.23338807],[603.35,1.23338807],[603.17,1.48462138],[603.06,2.52591833]],[[604.13,3.69760016],[604.14,1.16397961],[604.15,0.28818086],[604.21,0.98984363],[604.22,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605986931,[[603.54,1.23211777],[603.32,1.23338807],[603.22,1.23338807],[603.04,1.48462138],[602.95,1.01002663]],[[604.0,0.28820711],[604.02,1.033],[604.14,2.80431058],[604.36,0.98735608],[605.32,7.52773011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743605996038,[[602.95,1.01002663]],[[604.23,3.68293453],[604.39,0.98735608],[605.54,3.4695768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606049184,[[603.48,1.23211777],[603.27,1.23338807],[603.17,1.23338807],[602.98,1.48462138],[602.97,1.01002663]],[[604.24,2.1480882],[605.11,4.8981178],[605.12,2.64013994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606081914,[[603.55,1.23338807],[603.46,1.23338807],[603.3,1.48462138],[603.2,2.52591833],[603.15,1.01118414]],[[604.03,0.28816415],[604.05,1.288],[604.25,4.84893994],[604.43,0.98874383],[605.34,7.53622484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606125552,[[603.48,1.23338807],[603.35,1.23338807],[603.29,1.01118414],[603.28,0.33152101],[603.12,1.48462138]],[[604.19,0.28812479],[604.2,1.101],[604.56,2.81089461],[604.58,0.99000669],[605.64,6.84853024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606132353,[[603.61,1.23338807],[603.51,1.23338807],[603.34,1.48462138],[603.29,1.01118414],[603.24,2.52591833]],[[604.51,3.68986108],[604.53,1.1615638],[604.63,0.99000669],[605.41,0.6953827],[605.43,2.64249497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606177605,[[603.36,0.33147706],[603.24,1.23338807],[603.12,1.23338807],[602.89,1.48462138],[602.75,2.52591833]],[[604.06,0.2881916],[604.09,0.951],[604.41,2.80689793],[604.44,0.98906417],[605.52,7.53416493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606220141,[[604.13,0.33105457],[604.11,1.23593721],[603.88,1.23338807],[603.77,1.52111503],[597.86,0.60435955]],[[605.13,0.28772815],[605.15,1.144],[605.24,0.33044742],[605.51,3.62934552],[605.53,1.15887583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606267581,[[604.56,1.23593721],[604.42,0.33089573],[604.33,1.23338807],[604.22,1.23338807],[604.03,1.48462138]],[[605.19,0.28761519],[605.49,3.67126754],[605.5,1.15668378],[605.69,0.98384035],[606.89,7.50577957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606276895,[[604.6,1.23593721],[604.42,0.33089573],[604.38,1.23338807],[604.28,1.23338807],[604.1,1.48462138]],[[605.39,0.87634962],[605.4,1.1563267],[605.55,2.79736013],[605.62,0.98384035],[606.46,7.50579976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606320818,[[604.77,1.23593721],[604.46,1.23338807],[604.42,0.33089573],[604.31,1.23338807],[604.13,0.28755578]],[[605.37,0.28755578],[605.38,1.518],[605.68,3.67916529],[605.87,0.98584144],[607.0,7.51940148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606358952,[[604.68,1.23593721],[604.32,1.23338807],[604.15,1.23338807],[604.11,0.28755815],[603.84,1.48462138]],[[605.39,1.15847763],[605.4,0.28754984],[605.41,0.922],[605.48,1.39775054],[605.88,0.98628268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606409301,[[604.72,1.23593721],[604.47,1.23338807],[604.45,0.33087931],[604.36,1.23338807],[604.15,1.48462138]],[[605.17,0.14],[605.18,0.28764372],[605.2,1.443],[605.27,0.296],[605.5,2.80396994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606455235,[[605.17,0.33048564],[605.16,1.23338807],[605.06,1.23338807],[604.96,0.99889931],[604.87,1.48462138]],[[606.49,2.26632689],[606.5,1.15617806],[606.51,1.38531799],[606.52,0.139],[606.53,0.28718677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606465341,[[605.31,1.21094377],[605.21,0.3304638],[605.08,1.23338807],[604.97,1.23338807],[604.78,1.48462138]],[[606.37,0.301],[606.39,1.104],[606.48,4.79237787],[606.72,0.97419538],[607.96,7.43952121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606510666,[[605.26,0.3304365],[605.12,1.21094377],[604.92,1.23338807],[604.86,0.28721995],[604.82,1.23338807]],[[606.24,0.86895718],[606.25,0.28721995],[606.3,1.14600492],[606.34,2.77243913],[606.5,0.97598181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606543698,[[605.27,1.21094377],[605.06,1.23338807],[604.97,1.23338807],[604.79,1.48462138],[604.7,1.00670554]],[[605.9,0.28733615],[606.05,1.14600492],[606.12,0.866903],[606.14,0.139],[606.32,2.76724241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606601819,[[605.41,0.33035463],[605.11,1.21094377],[604.85,0.28726974],[604.7,1.23338807],[604.5,1.23338807]],[[605.95,0.442],[606.02,0.28726974],[606.47,3.65174316],[606.5,1.15545285],[606.66,0.98317127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606609334,[[605.41,0.33035463],[605.37,1.21094377],[605.0,1.23338807],[604.82,1.23338807],[604.51,1.48462138]],[[605.95,1.346],[606.13,0.87664292],[606.15,1.15657856],[606.18,0.28718203],[606.41,1.40259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606654758,[[605.35,1.21094377],[605.05,1.23338807],[604.91,1.23338807],[604.82,1.00825033],[598.26,5.86899444]],[[605.98,0.139],[606.05,1.115],[606.24,1.40491205],[606.31,0.98480966],[607.74,0.69354535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606697000,[[605.83,0.33012561],[605.41,1.21026603],[605.36,0.28706831],[605.15,1.23338807],[605.03,1.23338807]],[[606.13,1.015],[606.23,0.139],[606.63,0.28706831],[607.03,2.02524397],[607.04,1.36422162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606726025,[[606.02,1.23338807],[605.84,1.00495428],[605.83,1.81474699],[605.72,2.52591833],[605.54,2.52591833]],[[606.11,0.958],[606.18,0.303],[606.29,0.139],[606.66,0.28700202],[607.03,0.97582238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606753844,[[605.85,1.22051039],[605.66,1.22017333],[605.57,1.23338807],[605.4,1.48462138],[605.3,2.52591833]],[[606.25,0.28712042],[606.26,0.303],[606.28,1.3],[606.51,2.77991953],[606.54,0.98478903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606798686,[[605.88,1.22051039],[605.6,1.22017333],[605.47,1.23338807],[605.36,1.00275067],[605.23,1.48462138]],[[606.2,1.363],[606.6,0.87611665],[606.62,1.15603106],[608.25,2.53140142],[608.48,2.53140142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606843411,[[606.07,1.22017333],[605.96,1.23338807],[605.77,1.00275067],[605.75,1.48462138],[605.62,2.52591833]],[[606.27,0.442],[606.33,0.754],[606.67,0.28689555],[606.87,2.02975137],[607.13,1.39997879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606860536,[[605.98,1.22304751],[605.59,1.22017333],[605.42,0.28698072],[605.41,1.23338807],[605.07,1.48462138]],[[606.27,0.304],[606.36,0.871],[606.61,0.28698072],[607.04,3.6602859],[607.05,1.15781384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606894379,[[606.34,1.22339549],[606.12,1.22017333],[606.01,1.23338807],[605.82,2.49062149],[605.7,2.52591833]],[[606.51,0.746],[606.56,0.28692748],[606.63,0.304],[606.82,2.78788067],[606.96,0.98681985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606939702,[[606.52,0.32975004],[606.51,1.22339549],[606.23,1.22017333],[606.09,1.23338807],[599.41,9.78935911]],[[606.65,0.138],[607.14,0.082],[607.85,2.2608565],[607.86,1.36831596],[607.87,1.15484865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743606987029,[[606.33,1.21788219],[606.08,1.22017333],[606.03,1.0016028],[605.97,1.23338807],[605.76,1.48462138]],[[606.98,0.28680334],[606.99,0.138],[607.0,0.777],[607.21,2.02882253],[607.26,1.3982822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607032765,[[606.68,0.32966308],[606.55,1.21788219],[606.27,1.22017333],[606.14,1.23338807],[594.18,8.73811336]],[[606.96,0.738],[607.0,0.083],[607.02,0.138],[607.62,1.1513432],[607.9,3.63830364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607044883,[[606.9,1.21788219],[606.69,1.22017333],[606.68,0.32966308],[606.59,1.23338807],[606.4,1.48462138]],[[607.0,0.083],[607.07,0.718],[607.39,0.28661319],[607.82,3.63254784],[607.84,1.14913249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607087513,[[606.97,1.22029136],[606.77,1.22017333],[606.69,1.00307327],[606.68,1.56305115],[606.51,1.48462138]],[[607.23,1.066],[607.24,0.083],[607.3,0.42460257],[607.63,2.7842481],[607.7,0.98158242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607132764,[[606.49,1.22029136],[606.27,1.22017333],[606.22,1.00032935],[606.17,1.23338807],[605.99,1.48462138]],[[607.11,1.15402723],[607.12,0.87461039],[607.19,0.084],[607.26,2.7762875],[607.44,0.98328536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607176590,[[606.15,1.22029136],[605.93,1.22017333],[605.83,1.23338807],[605.65,1.48462138],[605.54,2.52591833]],[[606.74,0.28689082],[606.76,0.787],[606.78,0.138],[607.07,3.6318812],[607.08,1.15288129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607221925,[[606.04,1.55018455]],[[606.58,0.138],[606.65,1.023],[606.88,0.28687663],[607.13,3.65498124],[607.14,1.15544606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607227932,[[606.14,1.22029136],[606.04,0.33001122],[605.89,1.22017333],[605.78,1.23338807],[605.56,1.48462138]],[[606.58,0.138],[606.88,0.28687663],[606.92,0.8748909],[606.93,1.15522119],[607.13,0.98276338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607276563,[[606.44,0.32979354],[606.13,1.22029136],[605.81,1.22017333],[605.66,1.23338807],[605.38,1.48462138]],[[606.53,0.703],[606.54,0.084],[606.66,0.138],[607.52,0.87084027],[607.53,1.15375853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607321911,[[606.2,1.21648852],[605.99,1.21571546],[605.89,1.21506698],[605.71,1.48462138],[605.66,0.99991468]],[[606.69,0.084],[606.82,0.28682225],[607.03,1.15375853],[607.22,3.64601513],[607.35,0.98134289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607366240,[[606.14,1.21648852],[605.91,1.21571546],[605.8,1.21506698],[605.79,1.0034784],[605.78,0.33015286]],[[606.62,0.28696061],[606.63,0.139],[606.64,0.706],[606.77,0.87243123],[606.78,1.14419123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607373247,[[606.16,1.21648852],[605.93,1.21571546],[605.82,1.21506698],[605.79,1.0034784],[605.78,0.33015286]],[[606.6,0.28693813],[606.63,0.139],[606.73,1.15360197],[606.93,3.64307249],[607.04,0.98117022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607409964,[[606.39,1.21648852],[606.19,1.21571546],[606.1,1.21506698],[605.92,1.48462138],[605.82,2.52591833]],[[606.69,0.139],[606.7,0.964],[606.71,0.28687781],[606.95,3.66166679],[606.96,1.15783754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607463716,[[605.26,1.21648852],[605.06,1.21571546],[604.96,1.21506698],[604.79,1.48462138],[604.69,2.52591833]],[[606.14,0.87042427],[606.18,1.15703181],[606.23,0.28724603],[606.24,2.76261467],[606.43,0.97766414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607510442,[[605.48,1.21648852],[605.28,1.21571546],[605.19,1.21506698],[605.01,1.48462138],[604.97,1.00521825]],[[605.73,0.707],[605.74,0.139],[606.04,0.2872484],[606.31,0.86962507],[606.32,1.15703181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607519953,[[605.37,0.33037646],[605.35,1.21648852],[605.16,1.21571546],[605.07,1.21506698],[604.9,1.48462138]],[[605.74,0.139],[606.21,0.28722469],[606.81,3.63222404],[606.82,1.15703181],[606.86,0.97792324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607554286,[[605.67,1.21571546],[605.58,1.21506698],[605.41,1.48462138],[605.4,1.00373914],[605.39,0.33036554]],[[605.72,0.139],[605.85,0.906],[606.14,0.28719862],[606.51,3.63689662],[606.67,0.97965036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607607536,[[605.85,1.22456156],[605.65,1.21571546],[605.56,1.21506698],[605.4,1.00546466],[605.39,1.81498692]],[[606.02,0.94],[606.36,0.28710266],[606.57,1.15501686],[606.74,3.64798632],[606.97,0.98201432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607650984,[[605.93,1.22456156],[605.73,1.21571546],[605.64,1.21506698],[605.48,1.48462138],[605.42,1.00445517]],[[606.33,0.28708963],[606.39,1.108],[606.4,0.139],[606.48,2.78406643],[606.72,0.98569226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607663902,[[605.8,1.22456156],[605.57,1.21571546],[605.46,1.21506698],[605.42,1.00445517],[605.41,0.33035463]],[[606.27,0.87781294],[606.29,1.15822007],[606.3,1.078],[606.36,1.40450071],[606.4,0.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607707741,[[605.89,1.22456156],[605.65,1.21571546],[605.54,1.21506698],[605.42,1.00153267],[605.34,1.48462138]],[[606.37,0.952],[606.38,0.139],[606.58,0.28700558],[606.87,0.87440362],[606.89,1.37405171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607737160,[[605.98,1.22456156],[605.77,1.21571546],[605.68,1.21506698],[605.52,1.00153267],[605.5,1.48462138]],[[606.37,0.87548671],[606.41,1.6630829],[606.42,0.807],[606.45,1.40087904],[606.66,0.9825398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607795303,[[604.72,0.33073157],[604.43,1.21571546],[604.3,1.21506698],[604.06,1.48462138],[597.81,10.32109667]],[[606.09,0.8730647],[606.14,1.15389723],[606.21,1.37464728],[606.32,0.32985882],[606.39,0.98065685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607804309,[[604.72,0.33073157],[604.07,1.21571546],[603.95,1.21506698],[603.72,1.48462138],[597.39,9.71673712]],[[605.9,0.8730647],[605.91,0.139],[606.07,1.38773961],[606.09,1.36424941],[606.1,1.15389723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607848552,[[605.41,0.33035463],[605.28,1.21571546],[605.23,0.28706239],[605.18,1.21506698],[605.02,1.48462138]],[[606.56,0.28711331],[606.63,1.133],[606.78,0.86639265],[606.87,1.38622824],[606.88,1.13824063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607894889,[[605.94,1.21571546],[605.92,0.33007657],[605.81,1.21506698],[605.65,0.28686717],[605.56,1.48462138]],[[606.58,0.978],[606.59,0.138],[607.12,0.28686954],[607.49,1.3739247],[607.5,0.8713296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607919419,[[606.27,1.53389359],[606.03,1.21571546],[605.91,1.21506698],[605.78,0.28683762],[605.71,1.48462138]],[[606.58,0.138],[606.66,0.7],[606.93,0.28683762],[607.33,0.86803697],[607.35,1.14548938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607987610,[[606.65,1.21449517],[606.62,0.32969569],[606.57,0.99961464],[606.52,1.21449517],[606.29,1.4573942]],[[606.87,0.138],[607.31,0.28669229],[607.47,0.87555209],[607.52,1.40006756],[607.78,1.40088334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743607996510,[[606.83,1.21063559],[606.68,0.32966308],[606.57,1.21449517],[606.46,1.21449517],[606.24,1.4573942]],[[606.87,0.138],[607.07,1.015],[607.52,1.40006756],[607.92,1.3982878],[608.07,0.98131163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608040821,[[607.39,0.32927772],[607.35,1.19595453],[607.05,1.20521426],[606.92,1.21449517],[606.67,1.4573942]],[[607.52,1.40006756],[608.1,0.825],[608.69,0.28619598],[610.56,4.70675274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608098565,[[607.1,0.32943501],[606.93,1.19775857],[606.73,1.19775857],[606.64,1.19775857],[599.79,9.70155303]],[[607.53,0.77070536],[607.57,0.138],[607.62,1.006],[608.7,1.3339588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608150528,[[606.43,0.32979898],[606.13,1.19775857],[606.12,0.28655419],[606.01,1.19775857],[605.79,1.4573942]],[[607.53,0.77070536],[607.77,1.34036656],[607.79,0.97336544],[607.85,0.28655301],[608.75,7.290174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608158626,[[606.43,0.32979898],[606.26,1.19775857],[606.15,1.19775857],[606.14,0.28663679],[605.95,1.4573942]],[[607.51,0.138],[607.52,0.903],[607.53,0.77070536],[607.67,0.28658604],[607.85,0.97336544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608208669,[[606.77,0.32961418],[606.64,1.19775857],[606.51,2.00966846],[606.5,1.19775857],[606.37,1.4573942]],[[608.74,1.34168443],[608.75,0.97418758],[609.9,7.28118453],[611.29,10.2431501],[615.54,0.60838789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608254835,[[607.19,0.32938618],[606.59,1.49014643],[606.5,1.20371017],[606.33,1.44445221],[606.07,2.45757494]],[[608.02,1.34561165],[608.04,0.831],[608.07,0.97708554],[608.08,0.28643508],[608.33,0.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608303088,[[606.13,1.20371017],[606.05,1.20371017],[605.89,1.44445221],[605.79,2.45757494],[593.82,8.73139773]],[[607.54,0.42369583],[607.58,0.761],[608.01,0.97663093],[608.65,1.34491198],[608.66,2.49308491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608312898,[[606.11,1.20371017],[606.09,0.286428],[605.99,1.20371017],[605.79,1.74180803],[605.78,2.51763921]],[[607.54,0.137],[607.99,0.286428],[608.29,1.3464276],[608.37,0.97772038],[609.19,2.49308491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608359137,[[606.71,0.32964678],[606.33,0.28655773],[606.29,1.20687287],[606.17,1.20687287],[605.95,1.44824745]],[[607.75,0.137],[607.76,0.28655537],[607.77,0.745],[608.06,0.9776312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608407071,[[607.11,0.32942959],[606.93,0.28626896],[606.68,1.20687287],[606.58,1.71806949],[606.57,2.48742714]],[[607.72,0.786],[607.73,0.137],[608.72,0.28622423],[609.05,0.97598115],[610.28,1.34417044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608450421,[[607.47,2.46403212],[607.35,0.28599135]],[[609.0,0.28599135],[609.07,1.33366296],[609.11,0.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608489947,[[608.38,0.3287419],[608.01,0.28579524],[607.68,1.20687287],[607.58,1.69623801],[607.57,1.20687287]],[[609.16,0.599],[610.25,0.96218323],[610.37,1.32551435],[610.88,2.5006249],[611.07,0.69118626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608504652,[[608.05,1.20687287],[607.93,1.20687287],[607.7,1.44824745],[601.11,0.60435955],[600.93,9.43370146]],[[609.15,0.137],[609.43,0.28566738],[609.77,2.28769758],[610.94,0.69109848],[610.99,4.05386261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608547188,[[608.47,0.32869327],[608.21,0.28572719],[608.15,1.20687287],[608.04,1.20687287],[607.84,1.44824745]],[[609.12,0.802],[609.57,0.28569904],[609.85,1.34211366],[609.91,0.97415914],[610.97,0.69121881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608594350,[[608.74,1.20687287],[608.65,1.20687287],[608.49,1.44824745],[608.4,2.46403212],[608.35,2.50780999]],[[609.76,0.137],[609.77,0.28557947],[609.78,0.774],[610.07,1.34952652],[610.08,0.97954551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608642286,[[608.69,0.32857447],[607.87,1.20687287],[607.7,1.20687287],[607.4,1.86569279],[607.39,1.44824745]],[[609.72,1.34746864],[609.73,0.97809274],[609.75,0.788],[609.76,0.137],[611.2,0.69106287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608678118,[[608.69,0.32857447],[607.92,1.20687287],[607.8,1.20687287],[607.72,1.86205788],[607.59,1.44824745]],[[609.36,0.137],[609.57,0.97518512],[610.01,1.34346998],[610.69,2.5006249],[610.9,2.5006249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608697939,[[607.24,0.28585628],[606.98,1.20687287],[606.87,1.20687287],[606.66,1.85740767],[606.65,1.44824745]],[[609.11,1.63024526],[609.22,0.137],[609.34,0.28586097],[609.35,0.752],[610.28,6.42531244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608742772,[[604.29,1.85470533],[604.28,2.54457876],[603.41,2.870897],[603.4,2.8849129],[601.73,3.69111858]],[[608.63,1.62901589],[608.9,0.28627603],[609.02,0.139],[609.19,0.687],[609.98,0.69313982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608786598,[[606.62,0.32969569],[606.21,0.28660021],[605.74,1.18678538],[605.63,1.18678538],[605.42,1.42414246]],[[608.06,1.62899642],[608.12,0.773],[608.27,0.28645865],[608.37,0.139],[609.82,7.11456765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608796411,[[606.62,0.32969569],[606.07,1.18678538],[605.99,1.18678538],[605.87,1.8669191],[605.86,2.56274879]],[[607.95,0.139],[607.96,0.757],[607.97,0.28646337],[609.09,2.02048682],[609.44,2.48824192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608860576,[[606.43,0.32979898],[606.16,1.18678538],[606.13,0.28660965],[606.06,1.18678538],[605.88,1.42414246]],[[607.73,0.30255639],[607.74,0.28660965],[607.94,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608886997,[[606.68,0.32966308],[606.05,1.18678538],[606.0,0.28663207],[605.91,1.18678538],[605.66,1.42414246]],[[607.71,1.32353634],[607.86,0.30253348],[607.9,0.889],[607.94,0.28648695],[609.03,2.45604202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608931940,[[604.77,0.33070423],[604.45,0.28748214],[603.52,1.18678538],[603.4,1.18678538],[603.18,1.42414246]],[[606.45,0.30314031],[606.47,0.28748689],[606.5,0.32976092],[606.52,0.659],[607.81,2.00334567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608940751,[[604.77,0.33070423],[604.58,0.28729464],[604.08,1.18678538],[603.97,1.86485685],[603.96,1.18678538]],[[606.37,0.761],[606.38,0.28729464],[606.42,0.14],[607.34,1.31070417],[607.74,0.69498617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743608993287,[[603.33,0.33149354],[603.3,0.77],[601.68,2.42302016],[601.53,2.42302016],[601.29,2.42302016]],[[605.1,0.303986],[605.12,0.9955337],[605.13,0.2882274],[605.88,2.10924202],[607.1,9.33371053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609029829,[[603.92,0.33116969],[603.9,0.27426929],[603.89,0.33118614],[603.87,0.222],[603.62,1.717]],[[605.66,0.30395736],[605.69,0.33020191],[605.79,0.28775789],[606.33,1.91279161],[606.58,6.208768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609076767,[[600.22,0.29378787],[600.16,0.728],[599.69,1.23168286],[599.61,1.23194644],[599.47,1.4591137]],[[603.98,0.30469292],[604.54,0.33083005],[605.21,2.45604202],[605.34,2.45604202],[605.55,3.08208498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609085565,[[600.71,0.29419309],[600.58,0.33301142],[600.22,0.28901374],[599.83,1.8445216],[598.97,3.17029147]],[[604.51,0.30509952],[604.52,0.28901374],[604.54,0.33083005],[604.78,2.45604202],[605.23,0.62521313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609128897,[[601.41,0.29415832],[601.4,0.33255736],[600.78,0.28900054],[600.56,1.23168286],[600.47,1.23194644]],[[603.42,1.0566556],[603.46,0.28900054],[603.58,0.33135624],[604.12,2.45604202],[604.23,0.62493901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609177439,[[600.46,0.588],[599.58,1.23032722],[599.5,1.23032722],[599.35,1.47639267],[595.18,3.81203404]],[[602.09,1.05153654],[602.13,0.28968135],[602.19,0.33212109],[602.45,2.46580707],[602.8,0.62113015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609219572,[[597.96,0.2958529],[597.95,0.764],[597.93,0.33448731],[597.69,1.23032722],[597.59,1.23032722]],[[600.78,0.30676871],[600.87,0.29032541],[600.93,0.33281746],[601.74,1.35963869],[601.82,2.46580707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609263622,[[598.91,0.29566676],[598.85,0.33397344],[598.77,1.23032722],[598.63,1.23032722],[598.37,1.47639267]],[[601.01,0.30612222],[601.15,0.74951011],[601.18,0.29006647],[601.21,0.33266246],[602.36,0.62156233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609272830,[[598.74,1.23032722],[598.61,1.23032722],[598.59,0.29582643],[598.55,0.33414084],[598.37,1.47639267]],[[600.78,0.2904502],[601.19,0.74814862],[601.21,0.33266246],[602.11,0.62156233],[602.12,6.12667963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609315269,[[599.76,0.29329269],[599.55,0.33358352],[599.4,0.689],[599.09,0.28948616],[598.84,2.65163007]],[[604.22,0.28866612],[604.23,2.46580707],[604.46,2.46580707],[604.81,2.46580707],[605.2,0.62573994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609357185,[[600.54,0.29413573],[600.5,0.597],[600.41,0.33310571],[600.22,0.28933333],[599.09,1.23032722]],[[602.62,0.30519529],[602.63,0.28933333],[602.66,0.33186207],[603.48,0.62385237],[603.49,0.7302512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609404020,[[601.39,0.29344058],[601.34,0.33259054],[600.84,1.90300126],[600.83,2.64437313],[596.54,5.84391242]],[[604.36,1.05560815],[604.57,0.62405076],[604.59,0.33080269],[606.16,6.14681511],[606.17,3.1606309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609411126,[[601.38,0.29374864],[601.37,0.28869366],[601.34,0.33259054],[600.99,2.64437313],[599.73,2.96022418]],[[604.27,1.05104787],[604.31,0.28869366],[604.59,0.33080269],[605.82,6.77053649],[606.99,6.03042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609456264,[[602.4,0.42],[600.54,1.23032722],[600.42,1.23032722],[600.21,1.47639267],[600.08,2.51191808]],[[603.08,0.30500354],[603.09,0.28906055],[603.11,0.33161446],[604.53,1.3750996],[604.61,2.46580707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609497998,[[602.46,0.29339524],[602.34,1.68532722],[602.3,0.33206043],[602.25,1.23032722],[602.07,1.47639267]],[[604.27,0.28838863],[604.28,0.33097239],[604.67,0.75201823],[604.68,2.46580707],[604.85,2.46580707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609533933,[[603.15,0.29307935],[603.14,0.33159797],[603.09,0.636],[602.39,1.23032722],[602.28,1.88427384]],[[605.14,0.30398013],[605.15,0.33049657],[605.75,0.74982857],[605.91,2.46580707],[606.04,0.62485919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609552046,[[603.78,0.29312531],[603.77,0.33125196],[603.22,0.28787095],[603.09,0.636],[603.05,1.23032722]],[[605.38,1.05969614],[605.42,0.33034917],[605.44,2.46580707],[605.6,2.46580707],[605.76,6.73928926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609596593,[[603.64,0.29326497],[603.63,1.23032722],[603.52,1.23032722],[603.45,0.33142762],[603.41,2.6680496]],[[605.58,1.06622711],[606.0,0.62437195],[606.06,2.24126376],[606.07,7.06940324],[606.27,2.46580707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609643321,[[603.53,0.29312679],[603.51,0.6],[603.05,3.90202238],[602.94,1.23416577],[596.4,9.82944227]],[[605.34,1.06327152],[605.85,2.49579059],[606.04,2.49579059],[606.26,6.84157396],[606.28,3.19640375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609678350,[[603.43,0.29288357],[603.25,1.23416577],[603.18,1.91713592],[603.17,2.66678034],[603.15,1.23416577]],[[605.56,1.06408391],[606.01,6.84954278],[606.02,5.69522991],[606.19,2.49579059],[606.47,2.49579059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609696060,[[603.41,1.52717535],[603.33,0.28783643],[603.29,1.23416577],[603.07,1.48099893],[602.94,2.51975512]],[[605.71,1.06527955],[605.85,0.28782691],[606.23,2.49579059],[606.27,2.90579696],[606.44,2.49579059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609741109,[[604.03,0.29258879],[603.99,0.842],[603.94,0.28765442],[603.93,1.23416577],[603.83,1.23416577]],[[605.05,0.33055119],[605.46,0.28755815],[606.21,2.49579059],[606.28,0.75416087],[606.37,2.49579059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609785239,[[604.88,0.2920453],[604.78,0.719],[604.19,1.23416577],[604.06,1.23416577],[603.9,1.87782289]],[[608.08,0.32890409],[608.97,0.62555568],[608.99,2.49579059],[609.21,2.49579059],[609.29,2.2574353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609830174,[[605.9,1.23416577],[605.79,1.23416577],[605.59,1.48099893],[602.78,4.14808618],[602.75,3.74383353]],[[608.1,1.05898275],[608.23,0.28676907],[608.38,2.49579059],[608.57,2.49579059],[608.71,6.80529888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609850185,[[606.28,0.29174932],[606.25,1.23416577],[606.16,1.23416577],[606.06,1.90746116],[606.05,2.64634402]],[[607.54,0.32919643],[607.56,0.28658014],[608.41,2.49579059],[608.57,2.49579059],[608.73,6.80542085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609883217,[[606.3,0.563],[605.57,1.23416577],[605.43,1.23416577],[605.16,1.48099893],[605.02,0.28698309]],[[607.77,1.06599639],[607.85,0.28699966],[608.44,0.62675122],[608.45,2.29781667],[608.46,7.12818132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609927652,[[606.3,0.563],[604.75,1.23416577],[604.64,2.65316443],[598.25,9.83316958],[598.17,5.89990174]],[[606.58,0.32971743],[606.98,0.75801659],[608.2,0.62635354],[608.21,2.27462039],[609.4,3.55541591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743609972481,[[605.55,1.23416577],[605.45,1.23416577],[605.32,2.65063159]],[[607.75,0.30269069],[608.22,2.49579059],[608.4,2.49579059],[608.56,2.91255464],[608.57,3.95290442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610018913,[[606.12,0.29112632],[606.1,1.23416577],[605.99,1.23416577],[605.8,2.6591323],[599.33,5.89990174]],[[608.24,0.30273378],[608.26,0.28671827],[608.28,2.49579059],[608.47,0.62855363],[608.48,2.49579059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610035325,[[606.19,0.29097729],[606.18,0.644],[605.56,1.23416577],[605.43,0.28684116],[605.42,1.23416577]],[[607.75,0.30272404],[607.76,0.32907726],[607.92,0.28681161],[608.36,2.49579059],[608.6,0.62855489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610081466,[[605.97,0.29131007],[605.96,0.75],[605.36,0.28698309],[605.35,1.23416577],[605.32,1.91474397]],[[606.94,0.32952186],[606.95,0.28686244],[607.88,0.76836519],[608.12,2.93082369],[608.13,7.20865007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610126908,[[605.38,1.23416577],[605.3,1.23416577],[605.16,1.77251445],[605.14,0.33050203],[605.08,2.51975512]],[[606.42,0.28700558],[606.43,0.32979898],[607.31,2.49579059],[607.44,2.49579059],[607.65,2.49579059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610173236,[[605.4,0.912],[604.99,1.23416577],[604.87,1.23416577],[604.73,0.28729701],[604.65,1.48099893]],[[606.14,0.32995677],[606.15,0.28729701],[606.7,0.76849102],[607.48,2.49579059],[607.52,0.62961039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610180943,[[605.4,0.912],[605.24,1.23416577],[605.13,1.23416577],[604.94,1.48099893],[604.82,2.51975512]],[[606.13,0.61724262],[606.33,0.76849102],[607.2,2.49579059],[607.38,2.49579059],[607.52,6.94074829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610228998,[[605.26,0.29140192],[605.25,0.927],[605.1,1.23416577],[604.99,1.9148121],[604.98,2.66805882]],[[607.12,0.32942416],[607.14,0.30301104],[607.45,0.28705648],[607.78,2.49579059],[607.98,0.62920591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610278525,[[606.21,0.731],[605.61,1.23416577],[605.46,4.57775459],[605.45,1.23416577],[605.15,1.48099893]],[[607.78,0.30283325],[607.98,0.28678916],[608.18,0.62887819],[608.31,6.29011024],[608.32,2.49579059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610329873,[[605.45,1.23416577],[605.34,1.23416577],[605.14,1.48099893],[605.01,2.51975512],[604.82,2.51975512]],[[607.26,0.30316188],[607.31,0.28712634],[607.34,2.49579059],[607.53,2.49579059],[607.83,2.49579059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610339579,[[605.59,1.23416577],[605.49,1.23416577],[605.32,1.48099893],[605.21,2.51975512],[605.04,2.51975512]],[[607.03,0.28713108],[607.24,2.49579059],[607.41,2.49579059],[607.66,6.28308476],[607.68,5.72485363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610386506,[[605.02,0.637],[604.3,1.23739721],[604.22,0.28732429]],[[606.57,0.30339451],[606.58,0.32971743],[607.34,2.52227629],[607.71,6.85768635],[609.48,6.14235592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610435963,[[605.21,0.29144058],[605.2,0.873],[604.92,1.22941679],[604.85,0.28725314],[598.41,19.68869376]],[[606.23,0.32990779],[606.39,0.28704227],[607.96,2.50720707],[608.12,6.90660479],[608.13,3.22716627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610487011,[[605.72,0.678],[605.71,0.29131701],[605.7,1.22941679],[605.66,0.29131865],[605.6,1.22941679]],[[606.23,0.32990779],[606.52,0.28694523],[607.6,2.50720707],[607.78,2.50720707],[607.88,2.93325346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610500218,[[605.8,0.29075189],[605.79,1.22941679],[605.72,0.678],[605.69,1.22941679],[605.66,0.29131865]],[[606.23,0.32990779],[607.52,2.50720707],[607.68,2.50720707],[607.93,2.50720707],[607.95,10.15058436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610553971,[[606.02,0.29094878],[605.96,1.22941679],[605.92,0.679],[605.87,1.22941679],[605.68,1.47530015]],[[607.7,0.30280722],[607.79,2.79403168],[607.97,2.50720707],[608.11,6.15277768],[608.23,2.50720707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610598011,[[606.16,0.29114543],[606.15,1.23386953],[606.06,2.10886953],[605.97,2.67545806],[605.91,1.48064344]],[[607.13,0.32941874],[607.14,0.28685062],[607.77,2.51951333],[607.92,2.51951333],[608.14,0.62742178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610658153,[[606.13,0.29107231],[606.1,0.992],[605.92,0.28668048],[605.82,1.23386953],[605.67,1.23386953]],[[606.98,0.32950014],[607.11,0.28668048],[608.71,2.51951333],[608.98,2.51951333],[609.0,0.62807488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610672867,[[606.15,0.29107852],[606.12,1.23386953],[606.1,0.992],[606.01,1.23386953],[605.8,1.48064344]],[[606.98,0.32950014],[607.1,0.28680688],[608.24,2.51951333],[608.44,2.51951333],[608.63,0.62794028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610742029,[[606.11,0.838],[605.96,1.23386953],[605.85,1.23386953],[605.66,1.48064344],[605.54,2.5191503]],[[606.97,0.2868589],[606.98,0.32950014],[607.74,2.51951333],[607.92,2.51951333],[608.17,0.62473444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610800479,[[605.9,0.87],[605.56,1.23386953],[605.45,1.23386953],[605.26,0.28693695],[603.94,6.2884991]],[[606.6,0.28706358],[606.64,0.32968482],[607.71,2.51951333],[607.85,0.62519696],[607.87,6.27758426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610838311,[[605.81,0.853],[605.28,1.23420651],[605.19,1.23420651],[605.02,1.48104782],[604.98,0.28702688]],[[607.23,0.30311634],[607.4,0.28702688],[607.51,0.62679776],[607.53,2.51126553],[607.7,2.51126553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610898466,[[605.85,0.29109969],[605.82,1.23420651],[605.73,1.23420651],[605.71,0.28690974],[605.57,1.48104782]],[[606.59,0.32971199],[607.91,2.51126553],[608.07,2.51126553],[608.31,2.51126553],[608.33,6.84305457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610910584,[[605.96,0.29116544],[605.92,1.23420651],[605.82,1.23420651],[605.78,0.28689082],[605.63,1.48104782]],[[606.59,0.32971199],[606.96,0.28689082],[607.85,2.51126553],[608.02,2.51126553],[608.27,6.10107798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743610957728,[[605.72,0.916],[604.94,1.23420651],[604.84,1.23420651],[604.64,1.48104782],[604.53,2.5198383]],[[606.53,0.30324628],[606.56,0.28717373],[606.59,0.32971199],[607.53,2.51126553],[607.59,0.62572816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611008775,[[605.29,0.29164871],[605.24,1.2276153],[605.15,1.2276153],[604.99,1.47313836],[604.89,2.50638125]],[[605.94,0.28723299],[605.95,0.33006023],[606.95,2.49632309],[607.11,2.49632309],[607.15,2.90140691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611042713,[[605.31,0.928],[604.41,1.92135828],[604.4,2.6748609],[604.39,1.2276153],[604.38,0.28729583]],[[606.87,0.3034226],[606.95,0.28727567],[607.37,0.62549311],[607.39,9.46176149],[610.6,12.50768208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611069031,[[605.31,0.928],[605.0,1.2276153],[604.91,1.2276153],[604.75,1.47313836],[604.66,2.50638125]],[[606.27,0.30341318],[606.28,0.32988058],[606.41,0.28735751],[606.77,2.49632309],[606.92,2.49632309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611127588,[[605.39,1.061],[605.22,1.2276153],[605.11,1.2276153],[604.92,1.47313836],[604.8,2.50638125]],[[605.84,0.61747648],[607.0,2.49632309],[607.18,2.49632309],[607.46,2.49632309],[607.55,4.58574889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611178542,[[604.53,0.2918514],[604.52,1.23292707],[604.5,0.762],[604.4,1.23292707],[604.34,0.28738836]],[[606.95,0.30349488],[606.97,0.28738836],[607.04,2.48196266],[607.26,2.48196266],[607.54,2.89971221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611196354,[[605.05,0.29171186],[605.04,1.23292707],[604.96,1.23292707],[604.82,1.47951249],[604.73,2.51722611]],[[606.15,0.32995133],[606.73,2.48196266],[606.86,2.48196266],[606.97,2.90017559],[606.98,3.94554011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611241182,[[605.07,0.2911922],[605.06,0.74],[604.98,1.23292707],[604.88,1.23292707]],[[605.81,0.33013651],[607.04,2.48196266],[607.23,2.48196266],[607.34,2.90573229],[607.35,3.95328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611291016,[[605.13,1.23453377],[605.03,1.23453377],[604.96,0.868],[604.85,1.48144052],[598.28,9.85652178]],[[605.81,0.33013651],[606.94,2.49010438],[607.11,2.49010438],[607.31,0.62292857],[607.66,3.19901048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611342049,[[605.06,0.2911035],[605.05,0.939],[604.82,1.23453377],[604.69,1.23453377],[604.43,1.48144052]],[[605.81,0.33013651],[607.57,2.49010438],[607.81,2.49010438],[608.17,6.85560502],[608.18,2.49010438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611391978,[[605.28,0.29105841],[605.27,1.23453377],[605.17,1.23453377],[604.98,1.48144052],[598.74,9.88331643]],[[606.63,0.32969025],[607.16,2.49010438],[607.33,2.49010438],[607.52,0.62438287],[607.53,3.20704363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611406711,[[605.38,0.29103678],[605.36,1.23522594],[605.27,1.23522594],[605.09,1.48227112],[604.99,2.52191962]],[[606.6,0.32970656],[607.16,2.49842782],[607.32,2.49842782],[607.54,3.1225532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611456261,[[605.66,0.29089194],[605.65,0.948],[605.58,1.23522594],[605.47,1.23522594],[605.27,1.48227112]],[[606.6,0.32970656],[607.51,2.49842782],[607.7,2.49842782],[607.99,2.49842782],[608.13,0.62591939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611532133,[[605.32,0.29107723],[605.3,1.186],[605.21,1.23522594],[605.12,1.23522594],[604.97,0.28721876]],[[606.52,0.28721876],[606.8,2.49842782],[606.96,2.49842782],[607.21,2.49842782],[607.71,0.62654541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611586071,[[605.41,0.814],[605.29,1.23522594],[605.18,1.23522594],[605.05,0.28711687],[604.66,2.52191962]],[[606.49,0.32976636],[606.51,0.28711687],[607.19,2.49842782],[607.38,2.49842782],[607.4,2.30885971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611599085,[[605.42,0.29107432],[605.41,0.814],[605.25,1.23522594],[605.16,2.68426751],[605.15,1.92136234]],[[606.43,0.32979898],[607.15,2.49842782],[607.34,2.49842782],[607.5,6.1764337],[608.68,9.82753544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611651129,[[605.04,0.33055665],[604.82,1.23522594],[604.74,0.28717136],[604.67,1.23522594],[604.41,1.48227112]],[[606.23,0.28717136],[606.24,0.32990234],[607.44,2.49842782],[607.69,2.49842782],[607.79,10.19118592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611712690,[[605.07,0.28964409],[605.05,1.083],[604.93,1.23522594],[604.84,0.28719862],[604.8,1.23522594]],[[607.18,0.30319402],[607.19,0.28719862],[607.35,2.49842782],[607.57,2.49842782],[607.66,2.94447886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611764233,[[605.02,1.27],[604.89,1.23522594],[604.78,1.23522594],[604.59,1.48227112],[601.23,8.01477481]],[[606.03,0.28742396],[606.04,0.33001122],[606.91,2.49842782],[606.96,9.56982014],[608.1,3.59737747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611817686,[[605.02,1.27],[604.37,1.23522594],[604.24,1.23522594],[604.02,1.48227112],[603.88,2.52191962]],[[605.45,0.33033281],[606.63,2.49842782],[606.71,0.6314666],[606.83,5.52808949],[607.75,3.58257156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611827587,[[605.02,1.27],[604.46,1.23522594],[604.36,1.23522594],[604.18,1.48227112],[604.08,2.52191962]],[[605.39,0.33036554],[606.37,2.49842782],[606.54,2.49842782],[606.69,2.93095807],[606.7,3.98132938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611873722,[[604.56,0.919],[604.25,1.23522594],[604.15,1.23522594],[603.97,1.48227112],[603.86,2.52191962]],[[605.74,0.30383395],[605.75,0.28768414],[606.52,6.91662629],[606.53,5.72701848],[612.58,5.91199048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611929878,[[604.57,1.23522594],[604.49,1.225],[604.48,1.23522594],[604.31,1.48227112],[604.2,2.52191962]],[[605.89,0.33009292],[605.91,0.30361254],[606.0,0.2876247],[606.39,2.49842782],[606.55,2.49842782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611988241,[[604.53,0.28565306],[604.52,1.96222594],[604.4,1.23522594],[604.28,0.28748689],[604.19,1.48227112]],[[605.19,0.33047472],[605.42,0.28748689],[606.51,2.49842782],[606.71,2.49842782],[606.98,6.93808448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743611998368,[[604.73,1.23522594],[604.66,0.28646377],[604.63,1.23522594],[604.52,0.727],[604.45,1.48227112]],[[605.19,0.03151986],[606.39,2.49842782],[606.56,2.49842782],[606.82,2.49842782],[606.99,6.96837868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612072308,[[604.97,0.28731196],[604.96,0.997],[604.74,1.23522594],[604.67,0.28727923],[604.63,1.23522594]],[[606.79,0.30319297],[606.8,0.28727923],[606.9,2.49842782],[607.68,6.94188583],[607.73,3.25192341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612102933,[[604.95,0.28838122],[604.93,0.28718558],[604.92,1.23522594],[604.9,0.808],[604.81,1.23522594]],[[606.49,0.32976636],[606.51,0.28718558],[607.25,2.49842782],[607.42,6.91462377],[607.43,3.24422714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612159080,[[605.24,0.28714252],[605.22,0.28704227],[605.09,1.23522594],[604.96,3.86184456],[604.71,1.48227112]],[[606.91,0.32953815],[606.93,0.28704227],[607.59,2.49842782],[607.83,2.49842782],[608.14,2.93883449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612169888,[[605.24,0.28714252],[605.2,0.28710621],[605.18,0.797],[605.17,0.33048564],[605.13,1.23522594]],[[606.79,0.32960332],[606.81,0.28710621],[607.68,2.49842782],[607.89,2.93883449],[607.9,6.49615598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612220814,[[605.32,0.28862616],[605.31,0.928],[605.22,1.23522594],[605.09,1.23522594],[604.85,1.48227112]],[[607.78,0.28695114],[607.96,0.30294618],[608.07,0.62996102],[608.08,9.53741742],[608.09,2.49842782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612293372,[[605.61,0.999],[605.21,1.23522594],[605.09,1.52238071],[604.89,1.48227112],[598.57,13.38391309]],[[606.57,0.32972286],[606.59,0.28715477],[607.62,2.49842782],[607.65,0.63023103],[607.66,6.30356556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612358627,[[605.09,1.23522594],[604.97,1.23522594],[604.96,1.9115933],[604.95,2.65805466],[604.76,1.48227112]],[[606.19,0.32992956],[607.32,2.49842782],[607.53,2.49842782],[607.84,2.49842782],[608.15,6.3034697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612375336,[[604.99,1.23522594],[604.88,1.23522594],[604.79,0.28735158],[604.67,1.48227112],[604.54,2.52191962]],[[606.16,0.28735869],[606.19,0.32992956],[607.19,2.49842782],[607.39,2.49842782],[607.64,2.3075432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612441209,[[605.13,0.688],[605.04,1.22870753],[605.01,1.22949174],[604.93,1.22870753],[604.71,1.47434308]],[[607.27,0.28716188],[607.28,2.51946842],[607.36,2.51818606],[607.56,2.51946842],[607.77,2.51946842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612518063,[[605.25,0.29098498],[605.23,1.23453864],[605.11,1.23453864],[605.04,1.91946259],[605.03,0.2870991]],[[607.22,0.30301973],[607.23,0.2870991],[607.28,2.51946842],[607.52,2.51697841],[607.72,2.51697841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612569720,[[605.65,0.33022372],[605.63,0.737],[605.28,1.90579286],[605.27,2.64579453],[605.16,0.28707305]],[[607.14,0.30309778],[607.15,0.61648093],[607.78,2.51697841],[608.03,3.14520435],[608.04,6.27956935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612611549,[[605.65,1.37022372],[604.86,1.23453864],[604.78,1.23453864],[604.62,1.48144637],[604.53,2.5205164]],[[606.76,0.30328826],[606.84,2.51697841],[606.99,2.51697841],[607.0,0.32948929],[607.18,2.92765472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612622856,[[605.65,1.04],[604.87,0.28720928],[604.73,1.23453864],[604.61,1.23453864],[604.39,1.48144637]],[[606.58,0.32971743],[607.1,2.51697841],[607.16,10.11820915],[607.31,2.51697841],[607.64,2.51697841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612670398,[[605.46,0.29087954],[605.45,1.23220991],[605.33,1.23220991],[605.15,0.992]],[[607.51,0.30291369],[607.77,2.51447271],[607.97,2.51447271],[608.28,2.51447271],[608.59,0.629211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612730759,[[606.41,0.29040325],[606.4,0.831],[606.34,1.23220991],[606.25,1.23220991],[606.08,1.47865189]],[[607.38,0.32928315],[607.94,2.51447271],[608.11,2.51447271],[608.89,0.62938769],[614.55,0.60454009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612793925,[[606.18,0.28999053],[606.15,0.893],[605.82,1.91276415],[605.81,2.65537701],[605.78,1.23220991]],[[607.98,0.3026361],[608.24,2.51447271],[608.36,0.62933702],[608.37,6.29969757],[608.38,3.23851584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612802629,[[606.21,0.29006631],[606.15,0.893],[605.92,1.23220991],[605.81,1.23220991]],[[608.1,0.30264787],[608.53,2.51447271],[608.65,10.15973176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612850260,[[606.14,0.28992823],[606.13,1.23220991],[606.1,0.776],[606.02,1.23220991],[605.82,0.28672654]],[[607.4,0.3292723],[607.42,0.28672654],[608.29,6.92982741],[608.3,5.75298855],[614.59,9.79635798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612898995,[[605.57,0.2900905],[605.56,0.961],[605.54,1.23220991],[605.43,1.90749988],[599.14,9.81539174]],[[607.9,0.30270152],[608.01,0.28687781],[608.07,2.51447271],[608.21,0.62946862],[608.22,6.30781376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612946726,[[605.85,0.2911718],[605.84,0.952],[605.68,1.23220991],[605.48,1.47865189],[605.15,2.51576191]],[[607.52,0.30288239],[607.82,2.51447271],[607.98,2.9361178],[608.32,2.51447271],[608.66,2.51447271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743612956238,[[605.87,0.2911632],[605.84,0.952],[605.75,1.23300925],[605.64,1.23220991],[605.43,1.47865189]],[[607.64,0.32914225],[607.66,0.30288498],[607.79,2.51447271],[607.92,0.62872292],[613.22,7.99236998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613012083,[[605.62,1.153],[605.1,1.23300925],[605.08,0.28704937],[605.01,1.23220991],[605.0,2.6426802]],[[606.6,0.32970656],[606.61,0.28704819],[607.49,2.51447271],[607.58,3.2572548],[607.63,6.90223321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613064641,[[605.55,0.29103954],[605.54,1.23370396],[605.41,1.23370396],[605.4,0.815],[605.18,1.48044476]],[[606.4,0.3298153],[606.41,0.28702215],[607.81,2.52109757],[608.04,2.52109757],[608.06,6.94537128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613120901,[[605.38,1.23370396],[605.29,1.23370396],[605.12,1.48044476],[605.02,2.51881226],[604.86,2.51881226]],[[606.3,0.3298697],[606.93,2.52109757],[607.09,2.52109757],[607.21,0.62927799],[608.98,3.57543915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613155229,[[605.4,0.98],[604.97,0.28724721],[604.91,1.23370396],[604.75,1.23370396],[604.45,1.48044476]],[[606.16,0.32994588],[606.17,0.28709081],[607.61,0.6286145],[607.9,2.52109757],[607.99,6.29835718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613181962,[[605.47,0.29151096],[605.43,0.888],[605.34,1.52084807],[605.21,1.91003739],[605.2,1.23370396]],[[606.14,0.32995677],[608.11,2.52109757],[608.29,6.92910852],[608.3,3.25390644],[614.24,5.87782536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613229892,[[605.79,0.29116667],[605.77,0.767],[605.7,1.23370396],[605.56,1.23370396],[605.3,1.48044476]],[[608.16,0.30275655],[608.74,0.62846448],[608.76,9.52351693],[608.77,2.52109757],[609.02,2.52109757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613277240,[[605.8,0.29142113],[605.77,0.696],[605.74,1.23370396],[605.65,1.23370396],[605.64,0.33022917]],[[607.01,0.32948386],[607.73,2.52109757],[607.88,2.52109757],[608.1,0.62825213],[608.11,2.52109757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613327884,[[605.88,0.2914858],[605.87,1.23370396],[605.8,1.23370396],[605.75,0.731],[605.66,1.48044476]],[[606.79,0.32960332],[607.39,2.52109757],[607.52,2.52109757],[607.55,6.9341275],[609.21,6.23531992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613355900,[[605.9,0.29133489],[605.86,1.23370396],[605.77,1.23370396],[605.75,0.731],[605.64,0.33022917]],[[606.71,0.32964678],[607.83,2.52109757],[607.98,2.52109757],[608.19,0.62816639],[608.2,2.52109757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613389023,[[606.07,0.2909359],[606.02,1.23370396],[605.94,0.28669347],[605.9,1.23370396],[605.84,0.792]],[[606.69,0.32965765],[607.03,0.28665568],[608.56,0.62820091],[608.59,2.52109757],[608.8,2.52109757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613442677,[[606.25,0.29015748],[606.23,0.675],[606.2,1.23370396],[606.08,1.23370396]],[[607.3,0.32932652],[608.62,2.52109757],[608.82,2.52109757],[609.13,0.62788206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613489513,[[606.67,1.23370396],[606.56,1.23370396],[606.37,1.48044476]],[[608.4,0.28653177],[608.49,2.52109757],[608.68,2.52109757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613499122,[[606.72,0.28997934],[606.71,1.053],[606.58,1.23370396],[606.47,1.23370396],[606.25,1.48044476]],[[608.37,0.30250272],[608.38,0.28655183],[608.55,2.52109757],[608.89,6.95722929],[610.36,6.25212837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613556072,[[605.86,0.899],[605.66,1.23370396],[605.55,1.23370396],[605.36,1.48044476],[605.24,2.51881226]],[[606.92,0.30332421],[607.42,2.52109757],[607.51,6.85069698],[607.52,3.21144936],[607.6,2.52109757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613595109,[[605.15,0.29176566],[605.11,1.23370396],[605.0,1.23370396],[604.97,0.28721047],[604.81,1.48044476]],[[606.88,0.30313367],[606.93,0.2871453],[607.08,2.52109757],[607.26,2.52109757],[607.35,6.08133365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613642427,[[605.54,0.29077311],[605.53,0.28679507],[605.49,1.23370396],[605.4,1.23370396],[605.24,1.48044476]],[[606.54,0.32973917],[607.1,0.28679388],[607.9,2.52109757],[608.05,2.52109757],[608.07,6.93302269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613652051,[[605.91,0.29077311],[605.64,1.23370396],[605.55,1.23370396],[604.27,2.90260961],[600.9,9.82381962]],[[606.54,0.32973917],[608.43,2.52109757],[608.53,4.63304751],[608.54,5.49129929],[609.35,9.7459144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613707283,[[606.14,0.32995677],[606.01,1.004],[605.71,2.63445839],[605.7,1.87675233],[605.69,0.28684234]],[[607.29,0.28684234],[607.31,0.3293211],[608.39,0.62839488],[608.4,9.56862745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613749106,[[606.16,0.29022824],[606.15,0.658],[606.14,0.32995677],[605.87,1.22135149],[605.77,1.22135149]],[[607.29,0.28686835],[607.3,0.30281555],[607.31,0.3293211],[607.96,2.50138108],[608.13,2.50138108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613809855,[[606.25,0.966],[606.24,0.32990234],[605.65,0.28688964],[605.47,1.22493314],[605.37,1.22493314]],[[607.27,0.30288265],[607.28,0.28688964],[607.3,0.32932652],[608.19,2.51228961],[608.35,0.62871862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613825868,[[606.27,0.28974995],[606.25,0.966],[606.24,0.32990234],[605.73,1.22493314],[605.72,0.28684944]],[[607.28,0.28688964],[607.3,0.32932652],[608.26,2.51228961],[608.48,2.51228961],[608.82,0.62813409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613880523,[[606.47,0.28900913],[606.44,1.22493314],[606.34,1.51150148],[606.26,0.862],[606.16,1.46991977]],[[607.3,0.32932652],[607.39,0.28654829],[608.34,2.51228961],[608.37,2.93924767],[608.38,7.28330987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613932268,[[606.43,0.94],[606.29,1.22493314],[606.24,0.32990234],[606.17,1.22493314],[606.1,0.28675725]],[[607.28,0.28675725],[607.3,0.32932652],[608.2,2.51228961],[608.4,9.46406382],[610.02,6.24827943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613976200,[[606.4,0.692],[606.15,0.28661555],[605.97,1.22493314],[604.37,1.82353917]],[[608.48,0.3024999],[608.89,2.51228961],[608.99,0.62794832],[609.0,6.31881708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743613985009,[[606.4,0.692],[605.72,1.22493314],[605.61,1.87405547],[605.6,2.63157017],[605.59,1.22493314]],[[608.71,0.3024999],[608.77,2.51228961],[608.8,0.28656008],[608.87,0.62794832],[608.88,6.31881708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614030147,[[605.78,0.29101105],[605.75,0.917],[605.61,1.22493314],[605.58,0.28695588],[605.5,1.22493314]],[[606.93,0.32952729],[606.94,0.28695588],[608.01,2.51228961],[608.04,0.62876575],[608.05,6.27039545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614079488,[[605.85,0.29090525],[605.71,1.22493314],[605.65,0.64],[605.6,1.88503174],[605.59,2.64527855]],[[606.7,0.32965221],[608.22,0.62865837],[608.29,9.57079262],[608.3,2.51228961],[608.52,2.51228961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614121519,[[605.74,0.29130608],[605.72,1.22493314],[605.63,1.22493314],[605.21,2.50090517],[598.89,9.79311429]],[[607.69,0.28686362],[607.71,0.30287968],[607.73,2.51228961],[607.88,2.51228961],[607.92,2.9342271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614169656,[[606.05,0.29062024],[605.96,1.22493314],[605.87,1.51164078],[605.77,0.7],[605.7,1.46991977]],[[607.03,0.329473],[607.05,0.28670764],[608.35,0.62837831],[608.36,9.56556096],[609.51,5.05554073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614179459,[[606.27,0.29020205],[606.19,1.22493314],[606.11,0.28673126],[606.1,1.22493314],[605.95,1.46991977]],[[607.03,0.329473],[607.31,0.28671],[608.52,2.51228961],[608.67,2.51228961],[609.14,0.62813539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614229407,[[606.27,0.29029728],[606.26,0.32989146],[606.25,0.712],[606.07,0.28678797],[606.03,1.22493314]],[[607.27,0.28678797],[607.29,0.32933195],[608.41,2.51228961],[608.58,2.51228961],[608.77,0.62828003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614285850,[[606.38,0.28992121],[606.37,1.22493314],[606.27,1.22493314],[606.12,0.62]],[[608.39,0.30256144],[608.46,2.51228961],[608.65,2.51228961],[608.93,2.51228961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614323478,[[605.87,0.85845697],[605.86,1.22493314],[605.81,0.61699186],[605.75,1.22493314],[605.54,1.46991977]],[[607.26,0.32934821],[607.28,0.28684707],[608.28,3.26137869],[608.3,0.62844171],[608.31,6.33429878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614340294,[[605.89,0.29057647],[605.87,0.568],[605.84,1.22493314],[605.71,1.22493314],[604.51,8.03542971]],[[607.67,0.30279338],[607.72,0.28686362],[607.92,2.51228961],[608.13,2.51228961],[608.22,2.93866106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614394136,[[605.98,0.2900255],[605.97,0.619],[605.95,0.33006023],[605.71,1.22493314],[605.57,1.22493314]],[[607.33,0.32931025],[608.66,2.51228961],[608.83,0.6282645],[608.84,6.30653187],[608.85,3.26137869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614441774,[[605.31,0.2907456],[605.3,1.22493314],[605.2,1.22493314],[605.01,1.46991977],[598.54,9.77526643]],[[606.76,0.32961961],[607.98,3.87788953],[607.99,6.2912741],[609.85,3.56317889],[609.86,6.20640348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614473602,[[605.74,0.2904683],[605.73,0.804],[605.71,1.22493314],[605.61,1.22493314],[605.45,0.28695351]],[[606.68,0.28695351],[606.69,0.32965765],[607.66,2.51228961],[607.82,2.51228961],[607.83,6.91001896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614508442,[[605.73,0.804],[605.55,1.22493314],[605.45,1.22493314],[605.4,0.33036009],[605.28,1.46991977]],[[606.53,0.32974461],[607.52,2.51228961],[608.11,6.96140031],[608.14,3.24917355],[609.91,6.25761576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614564896,[[605.42,0.28975225],[605.41,0.782],[605.19,1.22493314],[605.08,1.22493314]],[[606.31,0.32986426],[607.29,2.51228961],[607.46,6.1859401],[607.47,6.52908779],[609.13,5.06533179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614619538,[[605.18,0.62091553],[605.05,1.22493314],[604.95,3.48890732],[604.94,1.22493314],[599.01,15.64042628]],[[606.91,0.32953815],[606.93,0.30305586],[607.16,2.51228961],[607.34,2.51228961],[607.5,0.63054391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614669375,[[605.29,0.29019155],[605.28,1.22493314],[605.18,1.22493314],[605.15,0.28711331],[605.1,0.71]],[[606.35,0.28711331],[606.36,0.32983706],[607.36,2.51228961],[607.52,6.92841078],[607.53,5.76370982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614692385,[[605.11,0.29071493],[605.1,0.71],[605.08,0.3305348],[604.92,0.28718321],[604.78,1.22493314]],[[606.22,0.32991323],[606.23,0.28718321],[607.39,2.51228961],[607.45,0.63056043],[613.45,15.68740883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614732922,[[605.11,0.29117294],[605.09,0.588],[604.49,1.22493314],[604.38,1.22493314],[597.86,9.77526643]],[[606.01,0.33002755],[607.22,9.46765232],[607.23,3.25142021],[613.33,9.80463052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614782465,[[604.34,0.29142783],[604.33,1.22493314],[604.23,1.88780572],[604.22,1.22493314],[604.21,0.33101074]],[[605.66,0.33021827],[605.68,0.28759736],[606.74,2.51228961],[606.92,0.62977262],[606.93,2.51228961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614844716,[[604.14,0.29153814],[604.11,0.899],[604.09,1.22493314],[604.0,1.22493314],[603.83,1.46991977]],[[605.96,0.30358678],[605.97,0.33004934],[606.54,2.51228961],[606.7,2.51228961],[606.86,0.62919131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614894665,[[603.8,0.29173283],[603.79,0.33124099],[603.76,0.28771031],[603.65,0.826],[603.61,1.22493314]],[[604.93,0.33061676],[604.94,0.28771031],[606.29,2.51228961],[606.42,10.15143658],[618.9,1.21034686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614915183,[[603.99,0.62271101],[603.98,1.55606993],[603.95,0.28762232],[603.89,1.22493314],[603.71,1.46991977]],[[606.12,0.32996766],[606.22,0.30368468],[606.28,2.51228961],[606.45,2.51228961],[606.61,0.28762232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743614955526,[[603.81,0.613],[602.78,0.28819398],[602.34,1.22493314],[602.23,1.22493314],[602.03,1.46991977]],[[604.36,0.33092858],[604.37,1.12507867],[604.44,0.28811167],[605.76,0.62780572],[605.8,2.51228961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615002263,[[602.9,0.29226001],[602.89,0.33173547],[602.8,1.22493314],[602.69,1.22493314],[595.86,10.8288964]],[[603.94,0.33115872],[605.06,1.12507867],[605.09,2.51228961],[605.24,2.99085978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615048812,[[603.2,0.694],[602.52,0.28839938],[602.4,1.22493314],[602.28,1.22493314],[602.06,1.46991977]],[[603.81,1.12827346],[603.86,0.28839938],[603.93,0.3311642],[605.03,3.01055823],[605.04,4.04916676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615060222,[[603.2,0.694],[602.78,1.22493314],[602.69,1.22493314],[596.04,7.1952509],[596.01,9.88419393]],[[603.72,0.3312794],[604.98,1.12827346],[605.39,7.04650205],[605.44,3.3848204],[611.37,5.88996343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615108358,[[602.43,0.563],[601.48,1.22493314],[601.39,1.22493314],[597.66,4.04882601],[595.75,9.88419393]],[[603.97,0.30473637],[603.99,1.12827346],[604.22,2.51228961],[604.37,2.51228961],[604.54,6.9803069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615153888,[[602.43,0.29231751],[602.42,0.33199428],[602.31,0.28833964],[602.21,1.22493314],[602.11,1.22493314]],[[604.36,0.33092858],[604.46,0.30437089],[604.57,1.12827346],[604.76,0.28833964],[605.16,2.51228961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615198816,[[603.04,0.29213892],[603.02,1.22493314],[602.93,1.22493314],[602.92,0.28821905],[602.75,1.46991977]],[[603.94,0.28828351],[603.96,0.33114775],[604.52,1.12827346],[605.18,2.51228961],[605.3,2.99603808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615208018,[[602.86,0.29221386],[602.85,1.22493314],[602.76,1.22493314],[602.68,0.728],[601.13,2.88359858]],[[604.91,0.30426659],[604.92,1.12827346],[605.1,2.51228961],[605.17,0.62746019],[605.18,6.39391488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615243650,[[603.03,0.29222411],[603.02,0.512],[602.92,1.22493314],[602.83,1.22493314],[596.15,9.88419393]],[[603.9,1.12827346],[603.94,0.33115872],[605.0,2.51228961],[605.31,6.41824792],[605.32,0.62710906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615301692,[[602.73,0.29228792],[602.72,0.28840177],[602.52,1.22493314],[602.39,1.22493314],[602.15,1.46991977]],[[603.7,1.12937615],[603.71,0.28838624],[603.72,0.3312794],[605.15,4.67899599],[605.16,5.76780525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615350926,[[602.44,0.29249284],[600.59,1.85256558],[600.56,3.91382391],[599.21,6.06354268],[596.88,5.93441551]],[[603.71,1.12330397],[603.73,0.33127391],[605.0,0.62650378],[605.01,4.04309119],[607.01,11.52748456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615360436,[[602.51,0.62478394],[602.5,0.853],[602.45,1.22799144],[602.36,1.22799144],[602.21,1.47358973]],[[603.69,0.33129586],[604.75,1.12330397],[605.12,2.48425867],[605.25,10.43135824],[606.11,3.6819965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615407086,[[602.71,0.29232772],[602.7,0.28842448],[602.67,1.22799144],[602.56,1.22799144],[602.55,0.33192266]],[[603.69,0.28842448],[603.72,0.3312794],[604.91,1.12330397],[604.94,4.00773457],[605.13,2.37293603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615440824,[[602.57,0.29251452],[602.56,0.789],[602.3,0.28845197],[602.12,1.22799144],[602.02,1.22799144]],[[604.52,0.30453051],[604.54,1.12900028],[604.63,0.28841731],[604.73,6.41175452],[604.77,0.62540537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615501883,[[602.3,0.2925184],[602.27,0.606],[602.05,1.22799144],[601.9,1.22799144],[601.63,1.47358973]],[[603.29,1.12258089],[603.31,0.33150453],[604.96,2.48425867],[604.98,7.0201968],[605.21,2.48425867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615512095,[[602.43,0.98745878],[602.42,1.22799144],[602.4,0.28841611],[602.3,1.56005187],[602.09,1.47358973]],[[603.31,0.33150453],[603.36,0.28841611],[604.56,1.12258089],[604.89,2.99458236],[604.9,7.36892233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615560429,[[602.47,0.29239199],[602.46,0.28855243],[602.43,0.695],[602.41,1.22799144],[602.3,1.56005187]],[[603.48,1.12422832],[603.5,0.61995259],[604.66,2.48425867],[604.72,2.99590436],[604.73,4.03127873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615614371,[[602.66,0.29241038],[602.65,0.866],[602.5,0.28852731],[602.47,1.22799144],[602.38,1.22799144]],[[603.35,0.33148255],[603.36,0.28852731],[603.38,1.1240209],[604.65,2.48425867],[604.68,6.36625005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615641706,[[602.65,0.866],[602.33,1.22799144],[602.25,1.22799144],[602.24,0.28860268],[602.1,1.47358973]],[[603.29,1.12512692],[603.3,0.33151002],[603.33,0.28860268],[604.27,2.48425867],[604.37,2.99843755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615715275,[[601.92,0.2927858],[601.91,1.22799144],[601.81,1.22799144],[597.85,2.74401686],[595.13,9.89780761]],[[603.06,1.12512692],[603.78,2.48425867],[603.96,2.48425867],[604.22,0.6262716],[609.02,6.7442086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615725379,[[601.87,0.2927858],[601.85,0.28882904],[601.83,0.803],[601.77,1.22799144],[601.65,1.22799144]],[[602.86,1.12512692],[602.88,0.28882904],[602.95,0.33170246],[604.28,2.48425867],[604.37,6.37572943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615773621,[[602.44,0.29262279],[602.1,0.78],[602.08,0.28868887],[602.0,1.22799144],[601.89,1.22799144]],[[603.12,1.12042086],[603.13,0.33160346],[603.16,0.28866492],[604.36,2.48425867],[604.43,2.99545018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615821370,[[602.25,0.29274914],[602.24,0.566],[602.0,0.28874995],[601.77,1.22799144],[601.68,1.22799144]],[[602.93,0.28874995],[602.98,0.33168595],[604.05,1.12409148],[604.09,2.48425867],[604.23,2.99944632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615843779,[[602.03,0.29276411],[602.02,0.835],[601.93,1.22799144],[601.82,1.22799144],[594.99,9.88712383]],[[602.87,1.12409148],[602.98,0.33168595],[603.98,2.48425867],[604.01,3.99896289],[604.02,6.39153305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615884605,[[602.06,0.29255985],[601.99,0.895],[601.96,0.33224798],[601.88,0.28869725],[601.83,1.22799144]],[[603.37,1.12354142],[603.38,0.33146607],[603.45,0.28869725],[604.46,0.62628388],[604.47,6.37357488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615931546,[[602.22,0.785],[601.51,1.22799144],[601.44,1.22799144],[601.3,1.47358973],[596.41,9.88712383]],[[602.91,0.33172446],[602.92,1.39932297],[603.82,2.48425867],[604.07,6.97219737],[604.89,3.65964082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743615979585,[[601.98,0.2926931],[601.97,1.22799144],[601.92,0.28879908],[601.86,1.22799144],[601.68,1.47358973]],[[602.98,1.445205],[602.99,0.28879908],[604.2,2.99275843],[604.21,7.35320189],[604.22,2.48425867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616001004,[[602.26,0.29264302],[602.25,1.22799144],[602.17,1.22799144],[602.04,1.76224987],[601.96,2.5071492]],[[602.97,0.28866014],[602.98,0.33168595],[603.77,1.11351905],[603.98,2.48425867],[604.11,2.48425867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616040130,[[602.05,0.292651],[602.03,1.22799144],[602.01,0.28871641],[601.93,1.22799144],[601.75,1.47358973]],[[603.21,0.33155949],[603.22,1.11351905],[603.24,0.28871641],[604.26,2.48425867],[604.39,2.99733792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616092178,[[601.98,0.2926477],[601.97,1.22799144],[601.88,1.51678932],[601.71,1.47358973],[601.61,2.5071492]],[[602.96,0.33169696],[602.98,0.28878949],[603.95,2.48425867],[604.1,2.48425867],[604.33,0.62506827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616139314,[[601.57,1.22799144],[601.49,1.22799144],[601.36,0.28892736],[601.35,1.47358973]],[[602.58,0.33190613],[602.59,0.28892736],[603.45,1.12388697],[603.56,2.48425867],[603.7,2.48425867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616186456,[[601.15,0.2931521],[601.14,1.22799144],[601.02,1.22799144],[600.82,1.47358973],[600.7,2.5071492]],[[602.17,0.33213212],[602.18,0.28916984],[603.23,1.11827122],[603.44,2.48425867],[603.46,2.98190923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616229299,[[601.04,0.29312745],[601.03,0.28924435],[600.95,1.22799144],[600.82,1.22799144],[594.31,9.89647656]],[[601.99,0.28915182],[602.0,0.33222591],[602.56,1.1185807],[603.68,2.985578],[603.69,6.49645202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616248213,[[601.39,0.29311287],[601.38,1.22799144],[601.28,1.22799144],[601.14,0.28904855],[601.09,1.47358973]],[[602.0,0.33222591],[602.11,0.28914702],[603.0,1.12062333],[603.35,2.48425867],[603.52,0.62623148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616297750,[[601.12,0.29300124],[601.09,0.33272887],[601.07,0.28904975],[600.84,1.22799144],[600.72,1.22799144]],[[602.77,1.12062333],[602.78,0.33179601],[602.95,0.28904975],[603.73,4.65361372],[603.82,2.3704879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616347690,[[601.03,0.2929453],[601.02,1.2422412],[600.98,0.28923473],[600.92,1.2422412],[600.75,1.49068944]],[[602.08,0.28923473],[602.09,0.33217625],[602.96,1.12062333],[603.12,2.49666204],[603.29,2.49666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616402621,[[601.22,0.2928974],[601.21,1.2422412],[601.1,1.2422412],[600.97,0.28924315],[600.91,1.49068944]],[[601.96,0.33224798],[602.34,1.12062333],[603.29,2.49666204],[603.44,0.62557041],[603.45,6.39454239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616439553,[[600.98,0.29302898],[600.92,1.23945936],[600.82,0.28917345],[600.81,0.33288394],[600.8,1.86240038]],[[601.8,0.33233632],[601.91,0.28917345],[602.63,1.12257986],[603.65,2.98638173],[603.68,2.4879164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616461470,[[601.38,0.2928449],[601.3,0.33261267],[601.07,1.23945936],[594.74,5.93788593],[589.23,14.8447148]],[[602.4,0.33200531],[603.29,1.12257986],[604.09,4.63851827],[604.1,2.36337287],[607.77,7.9940919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616513928,[[601.46,0.29266609],[601.41,1.23945936],[601.36,0.28896574],[601.31,1.23945936],[601.12,3.34799163]],[[602.98,1.71651604],[603.0,0.33167495],[603.88,2.98341893],[603.89,9.85660985],[604.06,2.4879164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616559872,[[601.96,0.29241607],[601.95,1.23945936],[601.87,0.28863141],[601.84,1.23945936],[601.79,0.33234184]],[[603.5,0.30473469],[603.51,0.33139467],[603.52,1.10996916],[604.12,2.4879164],[605.73,9.88236172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616569474,[[602.16,0.29242386],[602.15,1.23945936],[602.07,1.23945936],[601.92,1.48735123],[601.83,2.53056287]],[[603.08,0.33163096],[603.09,1.10996916],[603.92,2.4879164],[604.04,0.62481602],[604.05,6.32713292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616639637,[[602.19,0.29236378],[602.18,1.23945936],[602.12,0.28871162],[602.08,1.23945936],[602.04,0.33220384]],[[603.1,0.28871162],[603.12,0.33160896],[603.81,1.11678438],[604.46,2.4879164],[604.58,7.0049944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616668167,[[602.52,0.33193918],[602.51,0.29219591],[602.37,0.28851894],[602.31,1.23780735],[601.93,1.48536882]],[[603.54,0.3313782],[604.76,1.11678438],[605.17,3.3522225],[605.32,2.49494514],[611.29,9.77966145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616715121,[[602.35,0.29223957],[602.34,0.2885608],[602.16,1.23780735],[602.02,1.23780735],[601.78,1.48536882]],[[603.46,1.11387567],[603.47,0.33141664],[603.55,0.2885608],[605.11,2.9920593],[605.12,4.0186886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616724138,[[602.34,0.62427795],[602.24,0.28835159],[602.16,1.23780735],[602.02,1.85398596],[602.01,1.23780735]],[[603.43,0.3314386],[603.51,0.28835159],[604.93,1.11387567],[605.55,0.62699987],[605.59,6.39426136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616790275,[[602.94,0.29199668],[602.93,1.23780735],[602.86,1.23780735],[602.72,1.48536882],[602.63,2.52719002]],[[603.61,1.11387567],[603.64,0.28842807],[603.68,0.33130135],[604.68,2.49494514],[604.81,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616819505,[[602.79,0.29202284],[602.78,1.23780735],[602.75,0.28832531],[602.68,1.23780735],[602.49,1.48536882]],[[604.3,1.12482468],[604.32,0.33095048],[604.34,0.28832173],[605.19,2.49494514],[605.26,9.7892302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616868431,[[603.07,0.29190533],[603.01,1.23780735],[602.89,1.23780735],[602.79,1.85661936],[602.78,0.28825486]],[[603.68,0.33130135],[603.7,0.28825366],[604.65,1.12398875],[605.39,0.6268583],[605.51,2.37462199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616878246,[[602.79,0.29197219],[602.78,1.23780735],[602.77,0.28828829],[602.65,1.23780735],[602.43,1.48536882]],[[603.67,0.28828829],[603.68,0.33130135],[604.47,1.12398875],[605.22,3.37372515],[605.42,2.99891717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616926283,[[603.49,0.29160265],[603.48,1.23780735],[603.37,1.23780735],[603.23,0.28803893],[603.17,1.48536882]],[[605.27,0.33043104],[605.29,0.3039161],[605.32,1.11877749],[606.1,2.49494514],[606.26,2.98529992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743616988057,[[603.3,0.29177749],[603.27,1.23780735],[603.17,1.23780735],[603.14,0.33159797],[602.99,1.48536882]],[[604.31,0.2881558],[604.32,0.33095048],[604.95,1.12211637],[605.59,2.49494514],[605.77,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617028285,[[603.28,0.29175826],[603.27,1.23780735],[603.19,1.23780735],[603.05,0.28809259],[603.04,1.48536882]],[[604.16,0.33103813],[604.17,0.28809259],[605.3,1.12211637],[605.37,2.49494514],[605.45,2.99994397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617037188,[[602.93,0.29196415],[602.89,1.23780735],[602.86,0.2883277],[602.81,1.23780735],[602.65,1.48536882]],[[604.06,1.4532093],[604.08,0.61940728],[605.17,2.49494514],[605.29,3.00002606],[605.3,4.03311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617088435,[[602.97,1.23780735],[602.9,0.28833009],[602.87,1.23780735],[602.69,1.48536882],[602.58,2.52719002]],[[603.85,0.28833009],[603.91,0.33117517],[605.07,1.12498976],[605.12,2.49494514],[605.13,3.37372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617136088,[[602.1,0.29218807],[602.05,0.28848067],[601.98,1.23780735],[601.88,1.23780735],[601.7,1.48536882]],[[604.7,0.30450516],[604.71,2.49494514],[604.83,1.12621142],[604.87,0.28848067],[604.88,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617188521,[[602.07,0.2918522],[602.06,1.23780735],[601.97,1.23780735],[601.92,0.33227006],[595.65,9.89647656]],[[602.94,0.33170796],[603.81,2.49494514],[603.97,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617228354,[[602.17,0.29168411],[602.16,0.33213763],[601.97,0.28866373],[601.72,1.23780735],[601.63,1.23780735]],[[603.33,1.3984376],[603.35,0.33148255],[604.74,2.49494514],[604.84,0.62854355],[604.85,6.38072221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617237661,[[601.32,0.2918982],[601.31,0.28889258],[601.23,1.23780735],[601.1,1.23780735],[600.85,1.48536882]],[[603.2,1.10977387],[603.22,0.28887939],[604.71,2.49494514],[604.79,0.62830008],[604.91,6.38072221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617283691,[[601.47,0.29206346],[601.44,0.33253524],[601.43,0.28894535],[601.3,1.23780735],[601.19,1.84357433]],[[602.57,0.33191164],[602.58,0.28894535],[603.27,1.10977387],[603.68,2.49494514],[603.86,0.62903395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617329348,[[601.64,0.29196399],[601.61,0.33244128],[601.59,1.23780735],[601.5,1.23780735],[590.31,14.8447148]],[[603.02,1.12714049],[603.03,0.30492781],[603.11,0.33161446],[603.7,5.5032032],[604.82,9.96267729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617375781,[[601.38,0.62459932],[601.35,0.28895135],[601.17,0.546],[601.07,1.23780735],[600.92,1.85427911]],[[602.39,0.33201082],[602.4,0.28895135],[603.1,1.12333218],[604.15,0.62823289],[604.2,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617384095,[[601.51,0.2919795],[601.5,1.57030942],[601.37,1.23780735],[601.15,1.48536882],[594.77,13.54134485]],[[602.82,0.33177399],[602.83,1.12333218],[604.07,3.34558763],[604.14,2.99373982],[604.15,4.02289534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617438436,[[601.71,0.29214531],[601.7,0.557],[601.29,0.2891254],[601.17,1.23780735],[601.09,1.85493996]],[[602.34,0.2891254],[602.39,0.33201082],[603.55,1.12333218],[603.58,0.62879116],[603.59,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617488778,[[601.6,0.29204877],[601.54,0.656],[601.53,0.2887799],[601.46,1.23780735],[601.37,1.23780735]],[[602.46,0.28880627],[603.54,2.49494514],[603.71,2.49494514],[603.83,7.05964043],[609.92,5.86779687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617529135,[[601.38,0.33256842],[601.37,0.2921312],[601.34,0.28897174],[601.25,1.23780735],[601.13,1.23780735]],[[602.76,0.33180702],[602.77,1.12837878],[603.01,0.28897174],[603.71,6.42417712],[603.72,0.62974125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617552851,[[601.43,0.29213998],[601.42,0.3325463],[601.37,1.23780735],[601.32,0.28908577],[601.27,1.23780735]],[[602.23,1.12837878],[602.24,0.28908577],[602.5,0.3319502],[603.42,2.49494514],[603.58,0.63017328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617605000,[[602.09,0.29167412],[602.08,1.23780735],[602.03,0.33220935],[601.99,1.23780735],[601.87,0.28855362]],[[603.21,1.12968719],[603.22,0.33155399],[603.25,0.28855721],[604.38,2.49494514],[604.47,7.03962791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617656936,[[602.17,0.29170996],[602.16,1.23780735],[602.11,0.33216521],[602.04,1.23780735],[597.73,7.81889076]],[[603.09,1.13377894],[603.1,0.33161996],[604.46,3.01965468],[604.47,7.40825134],[608.28,4.78661668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617707791,[[602.21,0.291905],[602.2,0.562],[601.73,1.23780735],[601.65,1.23780735],[600.34,6.06058503]],[[602.55,0.33192266],[603.61,1.13161152],[603.69,2.49494514],[603.75,3.02344185],[603.76,4.06489007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617738112,[[602.22,0.2916393],[602.21,0.33211006],[602.15,0.28865774],[601.85,1.23780735],[601.73,1.23780735]],[[603.18,0.28865774],[603.22,0.33155399],[604.31,1.13161152],[604.6,4.6906291],[604.61,2.38447441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617765631,[[602.46,0.29170332],[602.44,1.23780735],[602.36,1.23780735],[602.22,1.48536882],[602.13,2.52719002]],[[603.17,0.28861465],[603.18,0.33157598],[603.77,1.13161152],[604.07,2.49494514],[604.21,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617815060,[[602.1,0.29180415],[602.09,0.522],[601.98,1.23780735],[601.89,0.28871162],[601.87,1.23780735]],[[602.82,0.62048561],[603.5,1.13161152],[604.14,2.49494514],[604.32,2.49494514],[604.44,10.44952814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617868108,[[602.11,0.29180059],[602.1,1.23780735],[602.01,1.23780735],[601.91,0.764],[601.86,0.28866133]],[[602.82,0.62043532],[604.11,2.49494514],[604.14,0.63356726],[604.15,6.48603458],[604.16,3.34558763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617916449,[[602.38,0.29179959],[602.37,0.747],[601.98,1.23780735],[601.89,1.23780735],[601.74,1.48536882]],[[603.1,1.13316543],[603.12,0.28874037],[603.3,0.33151002],[604.04,2.49494514],[604.19,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617942678,[[602.07,0.29176602],[602.04,1.23780735],[601.97,0.33224247],[601.94,0.28857875],[601.93,1.23780735]],[[603.07,0.28857875],[603.08,0.33163096],[604.38,6.65548123],[604.39,4.06163508],[604.4,3.40204282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743617974813,[[602.17,1.23780735],[602.12,0.881],[602.04,1.23780735],[595.51,5.93788593]],[[603.08,0.33163096],[604.19,1.13464134],[604.91,3.0281774],[604.92,4.07305085],[612.49,6.38303418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618025852,[[602.65,0.29153626],[602.64,0.804],[602.54,1.23780735],[602.44,1.23780735],[602.25,1.48536882]],[[603.33,0.33149354],[604.64,2.49494514],[604.68,0.63388055],[604.69,6.48782816],[605.8,10.07692205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618076476,[[602.76,1.23780735],[602.68,1.23780735],[602.67,0.834],[602.52,1.48536882]],[[603.51,1.13588771],[603.61,0.33133977],[604.49,3.41538475],[604.5,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618087385,[[602.7,0.29153786],[602.69,1.23780735],[602.67,0.834],[602.6,1.23780735],[602.44,1.48536882]],[[603.51,1.13697625],[603.55,0.33137271],[603.59,0.28852133],[604.61,2.49494514],[604.69,4.71081397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618147047,[[602.67,0.622135],[602.65,0.28830262],[602.58,0.76],[602.57,1.23780735],[602.44,1.23780735]],[[603.74,0.28830262],[603.75,0.33126293],[604.71,1.13078444],[605.24,2.49494514],[605.32,6.44196435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618188574,[[603.06,0.29046742],[603.05,0.799],[602.79,1.23780735],[602.7,1.23780735],[602.62,0.2883946]],[[603.87,1.46198155],[604.88,2.49494514],[605.01,4.70000707],[605.02,5.76277972],[606.44,3.7164747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618238115,[[602.63,0.754],[602.55,1.23780735],[602.44,0.28853807],[602.43,1.23780735],[595.63,5.93788593]],[[603.49,0.28853807],[603.52,1.13078444],[603.54,0.3313782],[604.83,2.49494514],[604.84,2.3856508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618250029,[[602.71,0.29096187],[602.7,1.23780735],[602.63,0.754],[602.61,1.23780735],[602.46,1.7737443]],[[603.49,0.28837548],[603.5,0.33140016],[604.56,1.13078444],[604.57,2.49494514],[604.71,5.52947353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618300568,[[602.9,1.23780735],[602.85,0.29028162],[602.81,1.23780735],[602.66,0.28836951],[602.64,1.48536882]],[[604.06,0.33109293],[604.08,1.13693952],[604.09,0.33107649],[604.17,0.28836951],[604.82,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618352507,[[602.81,0.29004767],[602.8,1.23780735],[602.69,1.23780735],[602.6,0.28830142],[602.5,1.48536882]],[[604.54,0.33083005],[604.56,1.44022795],[604.65,0.28830142],[605.04,4.04662366],[605.06,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618402051,[[603.21,0.28926357],[603.2,0.837],[603.02,0.33166395],[602.99,1.23780735],[602.87,1.23780735]],[[603.99,1.46702029],[604.04,0.28826441],[605.32,2.49494514],[605.41,3.02303632],[606.52,10.04639123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618411153,[[603.2,0.837],[602.67,0.28837548],[602.63,1.23780735],[602.51,1.23780735],[602.3,1.48536882]],[[603.8,1.46712448],[603.81,0.28837548],[605.19,3.02336934],[605.2,7.47387933],[605.21,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618462099,[[603.35,0.28960427],[603.34,1.23780735],[603.26,1.23780735],[603.23,0.79],[603.12,1.48536882]],[[604.04,1.13587091],[604.05,0.28815103],[604.06,0.33109293],[604.91,2.49494514],[605.05,2.49494514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618503734,[[603.38,0.2889515],[603.36,1.23780735],[603.28,0.33152101],[603.25,0.892],[603.23,1.23780735]],[[605.06,0.33054573],[605.07,0.30402031],[605.08,1.13599549],[605.09,0.33052934],[605.13,0.28803059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618558001,[[603.14,0.719],[602.22,1.23780735],[602.11,1.23780735],[601.91,1.48536882],[601.79,2.52719002]],[[603.7,0.28828351],[603.71,0.33128488],[604.97,1.13554825],[605.02,7.11159316],[605.03,3.41087945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618568811,[[603.14,0.719],[601.92,1.23780735],[601.8,1.23780735],[601.59,1.48536882],[595.27,5.93788593]],[[603.55,0.33137271],[605.04,1.13554825],[605.06,2.49494514],[605.14,3.03330871],[606.47,6.29632453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618623661,[[602.74,0.2903125],[602.72,0.28835637],[602.68,0.33185106],[602.66,1.23615912],[602.65,0.839]],[[604.13,0.33105457],[604.15,1.13681171],[605.17,3.41067799],[605.23,3.03131995],[605.24,4.07602291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618675017,[[603.07,0.28976858],[603.02,1.23615912],[602.99,0.958],[602.9,1.23615912],[602.89,0.28819995]],[[603.93,0.28819876],[603.94,0.33115872],[604.76,1.13681171],[605.27,3.03004578],[605.28,7.48533607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618712546,[[603.58,0.28935026],[603.57,1.23615912],[603.47,1.23615912],[603.42,0.736],[603.31,1.48339094]],[[604.24,0.61893671],[605.49,1.13355972],[605.5,2.52683823],[605.66,2.52683823],[605.73,7.09932138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618775695,[[603.36,0.28927415],[603.31,0.33150453],[603.26,0.28799245],[603.24,0.74],[603.2,1.83933862]],[[605.15,0.30400384],[605.16,0.3304911],[605.17,1.13396102],[605.35,0.28799245],[606.09,7.10276523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618785515,[[603.59,0.28922876],[603.55,1.23615912],[603.47,1.23615912],[603.34,1.48339094],[598.31,9.89647656]],[[604.66,0.33076439],[604.67,1.13396102],[605.43,2.52683823],[605.52,3.02883616],[605.53,4.07395113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618840867,[[603.63,0.28840333],[603.62,0.675],[603.55,1.23615912],[603.43,1.52409319],[603.23,1.48339094]],[[604.46,1.13626106],[604.47,0.28793407],[604.48,0.33086289],[605.79,7.1158285],[605.8,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618888405,[[603.64,0.28791874],[603.59,1.23615912],[603.58,0.61936419],[603.49,1.23615912],[603.32,1.48339094]],[[604.69,1.75534611],[605.8,2.52683823],[605.83,3.03342285],[605.84,4.08250547],[605.85,3.40797562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618918724,[[603.97,0.28787701],[603.96,1.23615912],[603.88,1.23615912],[603.73,1.48339094],[603.7,0.33129037]],[[604.66,1.13499887],[604.67,0.28794241],[604.69,0.33074798],[605.62,2.52683823],[605.7,3.03034402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743618949855,[[604.04,0.28728196],[604.03,0.33110938],[603.96,0.28774361],[603.87,0.623],[603.58,1.23615912]],[[605.44,0.33033826],[605.45,1.13474126],[605.51,0.28774361],[606.86,10.51322189],[608.14,6.31885467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619000389,[[604.29,1.52273282],[604.28,0.33097239],[604.26,0.687],[604.11,1.48339094],[604.0,2.52382487]],[[605.21,1.13474126],[605.24,0.61112386],[606.44,2.52683823],[606.61,2.52683823],[606.8,0.63476452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619053131,[[604.35,0.28713697],[604.34,1.23615912],[604.21,1.48339094],[604.12,2.52382487],[604.0,0.28767463]],[[605.08,1.13366369],[605.14,0.28767463],[605.15,0.33049657],[605.95,2.52683823],[605.97,6.43136816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619082658,[[604.5,1.22354331],[604.48,0.2870057],[604.43,1.23615912],[604.31,0.939],[604.29,1.48339094]],[[605.15,0.33049657],[606.15,0.63443139],[606.16,6.48375063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619112188,[[604.43,0.28655754],[604.42,1.22354331],[604.39,0.859],[604.33,1.23615912]],[[605.78,0.30352429],[605.79,0.33014741],[605.8,1.13605394],[606.56,3.03195187],[612.28,5.86779687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619162232,[[604.48,0.28757702],[604.47,1.22354331],[604.39,0.859],[604.38,1.23615912],[604.23,1.48339094]],[[605.15,0.33049657],[605.23,0.28767582],[606.37,2.52683823],[606.5,7.11196334],[606.51,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619207865,[[604.2,0.28757215],[604.15,1.22354331],[604.09,0.686],[604.07,1.23615912],[604.06,0.28776384]],[[605.08,1.13327502],[605.09,0.28776384],[605.14,0.33050203],[606.3,2.52683823],[606.42,3.02455797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619261918,[[604.28,0.28811319],[604.22,0.633],[604.2,1.22354331],[604.16,1.82602473],[604.09,1.23615912]],[[605.04,0.33055665],[605.06,0.28775194],[606.2,2.52683823],[606.25,0.63456701],[606.26,6.48289037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619282726,[[604.29,0.28790943],[604.22,0.92064966],[604.17,1.22354331],[604.06,1.23615912],[603.86,1.48339094]],[[605.37,0.33037646],[605.39,1.13170488],[605.4,0.28764966],[606.6,3.02697634],[606.61,7.48634507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619322252,[[604.62,0.28785703],[604.61,0.718],[604.37,1.22354331],[604.27,1.23615912],[600.06,4.98741187]],[[605.35,0.33038737],[606.37,2.52683823],[606.53,4.0377825],[606.54,6.46540973],[606.55,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619373808,[[604.66,0.649],[604.2,1.22354331],[604.09,1.23615912],[603.88,1.48339094],[597.41,9.89647656]],[[605.19,1.13607536],[605.27,0.33043104],[606.49,2.52683823],[606.69,2.52683823],[606.81,3.03319439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619421247,[[604.07,0.28869071],[604.06,1.22354331],[603.96,1.23615912],[603.8,1.48339094]],[[605.04,0.33055665],[605.05,1.13061897],[605.95,2.52683823],[606.1,7.09286569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619430664,[[604.11,0.28895672],[604.08,0.958],[604.04,1.22354331],[603.94,1.23615912],[603.75,1.48339094]],[[604.86,1.13373796],[604.92,0.33062223],[606.01,3.40918952],[606.08,7.10701315],[606.09,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619473500,[[604.22,0.28876213],[603.9,1.22354331],[603.76,1.23615912],[603.5,1.48339094],[603.35,2.52382487]],[[605.02,1.4226547],[605.08,0.3305348],[606.34,0.63455787],[606.53,3.40296764],[606.63,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619530046,[[604.3,0.28893194],[604.29,1.22354331],[604.2,1.23615912],[604.17,0.707],[604.03,1.48339094]],[[604.89,0.33063862],[606.14,1.13509484],[606.15,0.63455176],[606.16,3.40296764],[612.4,5.90682258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619577891,[[604.36,0.28889786],[604.35,1.22354331],[604.28,1.23615912],[604.14,1.48339094],[604.06,3.14782487]],[[604.98,0.28777335],[605.01,0.33057304],[606.0,2.52683823],[606.13,2.52683823],[606.22,7.09788237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619626826,[[604.3,1.22354331],[604.26,0.2897837],[604.25,0.779],[604.23,1.23615912],[604.09,1.48339094]],[[604.87,1.42460716],[605.01,0.33057304],[606.11,5.55524461],[606.12,4.08534897],[606.13,3.40296764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619637035,[[603.93,0.29021808],[603.92,0.98],[603.74,1.22354331],[603.63,1.23615912],[603.61,0.28795552]],[[604.69,0.33074798],[604.7,1.46752157],[604.82,0.28784714],[605.89,2.52683823],[606.07,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619676670,[[604.11,0.2898781],[604.1,0.623],[604.05,1.22354331],[603.96,1.23615912],[603.93,0.28978579]],[[604.69,0.33074798],[605.44,1.13226661],[605.88,2.52683823],[606.02,2.52683823],[606.09,7.10554408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619736725,[[604.33,0.965],[603.6,1.22354331],[603.47,1.23615912],[603.23,1.48339094],[596.96,9.89647656]],[[604.88,1.13210304],[604.89,0.33063862],[606.34,3.39857046],[606.4,3.0242018],[612.35,5.90682258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619791061,[[604.23,0.28903599],[604.22,1.22354331],[604.13,1.23615912],[603.98,1.48339094],[603.89,2.52382487]],[[605.94,0.33006568],[605.96,1.1352575],[606.04,2.52683823],[609.59,4.78871347],[612.6,5.90682258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619800670,[[604.1,0.28883817],[604.09,1.22354331],[604.03,0.28771744],[603.98,1.23615912],[603.81,0.33123002]],[[605.42,0.33034917],[605.44,1.42233508],[605.45,0.33033281],[606.64,3.02870516],[606.65,7.49748635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619835807,[[603.86,0.28896754],[603.85,0.696],[603.81,1.55477333],[603.74,0.28777811],[603.7,1.23615912]],[[604.75,0.28778525],[604.76,0.3307097],[605.78,1.13266004],[606.41,10.51133578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619901854,[[603.49,0.28866307],[603.45,1.22354331],[603.43,0.815],[603.37,1.23615912],[603.3,0.28812956]],[[604.31,0.28812956],[604.34,0.33093953],[605.3,1.12776195],[605.43,2.52683823],[605.48,3.02738435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619950693,[[603.67,0.28868615],[603.66,1.22354331],[603.57,1.23615912],[603.46,0.955],[603.4,1.48339094]],[[604.35,0.33093406],[605.45,0.63520823],[605.46,8.98790455],[605.62,2.52683823],[605.87,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743619960706,[[603.73,0.28845487],[603.72,1.22354331],[603.64,1.23615912],[603.49,1.48339094],[603.46,0.955]],[[604.34,0.28794599],[604.35,0.33093406],[605.27,1.13552273],[605.31,2.52683823],[605.43,3.03212501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620015541,[[603.73,0.28880924],[603.72,0.587],[603.64,1.22354331],[603.57,1.23615912],[603.43,1.48339094]],[[604.35,0.33093406],[605.38,2.52683823],[605.48,0.63516644],[605.49,6.49614981],[606.38,6.38115435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620050174,[[603.61,0.28822796],[603.57,1.22354331],[603.56,0.656],[603.51,0.28789715],[603.47,1.81906329]],[[605.48,1.44089062],[605.49,0.33031098],[605.51,0.28789715],[605.62,2.52683823],[605.71,3.03454574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620119933,[[603.73,0.897],[603.23,1.51154768],[603.16,1.23615912],[603.02,1.48339094],[602.94,2.52382487]],[[604.55,1.13329854],[604.58,0.28800437],[604.59,0.33080269],[605.3,2.52683823],[606.49,6.37023083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620127547,[[603.73,0.897],[603.23,0.2881057],[603.1,1.22354331],[603.01,1.23615912],[602.85,1.48339094]],[[604.32,0.33095048],[604.33,1.13329854],[604.39,0.2881057],[605.42,3.39998286],[605.43,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620180789,[[603.29,0.848],[603.23,1.22354331],[603.14,1.23615912],[603.09,0.28824889]],[[603.95,0.28824889],[604.12,0.33106005],[605.08,2.52683823],[605.21,0.63557331],[605.22,6.49822784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620230933,[[603.11,0.28944717],[603.1,0.807],[602.91,1.22354331],[602.82,1.23615912],[602.79,0.28836473]],[[603.75,1.13661848],[603.77,0.28836473],[604.0,0.33112582],[604.82,2.52683823],[604.97,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620256351,[[602.79,0.28938095],[602.78,0.873],[602.76,1.22354331],[602.65,1.23615912],[602.43,1.48339094]],[[603.76,1.13456111],[603.77,0.33125196],[604.99,3.40363432],[605.09,2.52683823],[605.27,7.14240369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620331531,[[603.13,0.29009313],[603.12,1.22354331],[603.05,1.23615912],[602.91,1.48339094],[602.83,2.52382487]],[[603.66,1.13880531],[603.77,0.33125196],[604.54,2.52683823],[604.63,3.03966324],[609.86,15.68648403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620342655,[[603.11,0.29009313],[603.1,1.22354331],[603.06,0.918],[603.02,1.23615912],[602.87,1.48339094]],[[603.68,1.13967394],[603.72,0.28838504],[603.77,0.33125196],[604.6,2.52683823],[604.65,3.03966324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620396890,[[602.93,0.28980089],[602.85,1.22354331],[602.8,1.032],[602.75,1.23615912],[599.17,7.70238833]],[[603.63,0.33132879],[604.97,2.52683823],[605.0,0.63585627],[605.01,6.53014562],[605.02,3.40363432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620443433,[[603.36,0.2892355],[603.33,1.22354331],[603.31,0.28802582],[603.22,1.23615912],[603.02,1.48339094]],[[604.87,1.13291509],[604.88,0.28802582],[605.74,6.41414491],[605.75,6.61045576],[605.93,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620462546,[[603.49,0.28906213],[603.48,0.767],[603.46,0.33142213],[603.35,0.28807351],[603.22,1.22354331]],[[604.55,1.13291509],[604.56,0.3308191],[604.6,0.28806874],[605.92,4.73867887],[605.93,2.38693664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620502591,[[603.83,0.28843151],[603.81,0.33123002],[603.72,0.744],[603.66,1.22354331],[603.57,1.78931952]],[[605.12,1.46640869],[606.1,3.02977019],[606.11,7.52138366],[611.71,9.77966145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620554934,[[603.55,0.28867531],[603.54,0.3313782],[603.53,0.684],[603.44,1.22354331],[603.42,0.28806278]],[[604.56,1.13452543],[604.58,0.28806278],[604.81,0.33068236],[605.7,2.52683823],[605.76,6.43641263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620602877,[[603.84,0.28831913],[603.83,1.22354331],[603.75,1.23615912],[603.7,0.28788762],[603.61,0.33133977]],[[605.12,1.13427157],[605.13,0.28788762],[605.14,0.33050203],[605.94,2.52683823],[606.02,3.03021921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620655817,[[604.06,0.28815829],[604.04,1.22354331],[603.96,1.23615912],[603.83,0.33121905],[600.65,2.74401686]],[[605.42,0.33034917],[605.44,0.30376491],[605.46,1.13526718],[605.98,2.52683823],[606.22,3.03136192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620665627,[[604.06,0.28818606],[604.05,0.72],[604.03,1.22354331],[603.93,1.23615912],[603.86,0.28783524]],[[605.06,0.33054573],[605.09,0.28783524],[605.99,3.03138759],[606.0,7.52366248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620718965,[[604.19,0.28826669],[604.18,1.22354331],[604.1,1.23615912],[604.09,0.763],[603.97,1.48339094]],[[604.88,1.13605077],[604.89,0.28784238],[604.93,0.33061676],[605.83,2.52683823],[605.95,7.15708428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620770922,[[603.83,0.33121905],[603.81,0.28789834],[603.47,1.22354331],[603.27,1.23615912],[597.04,9.89542337]],[[604.7,1.13625719],[604.71,0.28789834],[604.87,0.33064956],[606.96,2.52683823],[607.24,7.15850776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620822052,[[604.03,0.28884245],[604.02,1.22354331],[603.94,1.23615912],[603.85,1.017],[603.83,0.33121905]],[[604.77,1.13675672],[604.79,0.28790311],[604.85,0.33066049],[605.71,2.52683823],[605.85,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620865883,[[603.97,1.22354331],[603.87,1.23615912],[603.85,0.883],[603.83,0.33121905],[603.69,1.48339094]],[[604.63,1.13710472],[604.85,0.33066049],[605.97,2.52683823],[606.09,3.03522876],[606.1,4.14266381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620885699,[[603.96,0.28943762],[603.95,1.22354331],[603.88,1.23615912],[603.85,0.883],[603.83,0.33121905]],[[604.61,1.38411283],[604.62,1.13654588],[604.66,0.28795552],[604.79,0.33069329],[605.64,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620929543,[[603.93,0.28882822],[603.92,1.22354331],[603.83,1.23615912],[603.8,0.28784357],[603.67,1.48339094]],[[604.95,1.38238085],[604.98,1.13509408],[605.01,0.33057304],[605.11,0.28784357],[605.74,7.17934866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743620974372,[[604.24,0.28878357],[604.23,0.666],[603.88,1.22354331],[603.79,1.23615912],[603.61,1.48339094]],[[604.69,0.28788643],[605.0,1.38274223],[605.01,0.33057304],[605.97,2.52683823],[606.07,0.63528221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621018913,[[603.93,0.2895021],[603.92,0.769],[603.7,1.22354331],[603.61,1.23615912],[603.55,0.28794956]],[[604.65,0.28794718],[604.68,0.33075345],[605.46,1.38032124],[606.01,7.16712993],[606.3,3.40136416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621053142,[[603.84,0.28870848],[603.83,1.55476236],[603.74,0.28789834],[603.73,1.23615912],[603.54,1.48339094]],[[604.93,1.71220078],[604.95,1.13484222],[604.98,0.28789834],[605.89,2.52683823],[605.95,4.77857259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621074859,[[603.85,0.28915361],[603.82,1.22354331],[603.74,0.28792216],[603.71,1.23615912],[603.5,1.48339094]],[[604.61,1.13428402],[604.65,0.28792812],[604.91,0.33062769],[605.99,3.02986287],[606.0,7.5461065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621121603,[[604.02,0.684],[604.01,1.22354331],[603.92,1.23615912],[603.75,1.48339094],[600.39,7.65115151]],[[604.54,1.1375219],[604.55,0.28794241],[604.81,0.33068236],[605.62,2.52683823],[605.72,2.40141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621170745,[[604.03,0.789],[604.01,1.22354331],[603.91,1.23615912],[603.83,0.33121905],[597.88,15.75145286]],[[604.77,1.13664057],[604.79,0.28786976],[604.81,0.33068236],[606.03,2.52683823],[606.07,2.40392805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621181346,[[604.04,0.28916375],[604.03,0.789],[603.99,1.22354331],[603.89,1.23615912],[600.39,7.63644204]],[[604.79,1.13526012],[604.81,0.33068236],[606.05,3.03909999],[606.06,7.56326443],[607.17,10.18075516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621248409,[[603.9,0.28887877],[603.89,1.22354331],[603.87,0.954],[603.78,1.23615912],[603.77,0.28790906]],[[604.76,1.13495195],[604.78,0.28790906],[604.81,0.33068236],[606.01,0.63527731],[607.24,10.17963823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621277440,[[603.86,0.28886634],[603.85,1.008],[603.83,0.33121905],[603.82,1.22354331],[603.73,1.23615912]],[[604.79,1.38535543],[604.8,0.2878281],[604.81,0.33068236],[605.79,2.52683823],[605.96,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621321178,[[603.76,0.28949956],[603.75,1.22354331],[603.71,1.013],[603.67,1.23615912],[603.52,1.48339094]],[[604.43,0.28802225],[604.52,1.38216974],[604.64,0.33077533],[605.46,2.52683823],[605.47,3.03104242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621330295,[[603.71,1.013],[603.68,1.22354331],[603.57,1.23615912],[603.55,0.28802106],[596.74,13.54029166]],[[604.5,1.38251951],[604.52,1.42320643],[604.64,0.33077533],[605.7,4.14646783],[605.71,4.92266896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621386150,[[603.66,0.29009828],[603.65,0.847],[603.32,1.22354331],[603.2,1.23615912],[602.99,1.48339094]],[[604.42,1.13534143],[604.61,1.38239781],[604.63,0.3307808],[605.92,2.52683823],[606.08,3.03316164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621422780,[[603.96,1.22354331],[603.89,1.23615912],[603.86,0.28980995],[603.83,0.914],[603.76,0.33125745]],[[604.92,2.84247403],[604.94,0.28792574],[605.56,2.52683823],[605.69,2.52683823],[605.73,7.1746475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621470413,[[604.02,0.735],[603.6,1.22354331],[603.53,0.28798888],[603.51,1.23615912],[603.35,1.48339094]],[[604.36,1.1378961],[604.5,0.28798769],[604.89,0.33063862],[605.46,0.63562976],[605.48,2.4020541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621478029,[[604.02,0.735],[603.5,1.22354331],[603.41,1.23615912],[603.23,1.48339094],[596.56,5.91903843]],[[604.55,1.38139037],[604.56,1.13560772],[604.64,0.33077533],[605.55,3.40136416],[605.7,7.17341434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621524963,[[603.57,0.29031088],[603.56,1.22354331],[603.48,1.23615912],[603.33,1.48339094],[603.25,0.28814029]],[[604.19,1.13560772],[604.23,1.37780873],[604.27,0.28814029],[604.29,0.33096691],[605.03,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621573005,[[603.39,0.792],[602.56,0.28839341],[602.26,1.22354331],[602.15,1.23615912],[601.95,1.48339094]],[[603.68,1.13205346],[603.7,0.28839102],[604.84,1.37176036],[604.91,7.17666555],[604.92,3.40136416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621614941,[[603.04,0.28992416],[603.03,0.782],[602.82,1.22354331],[602.74,0.28838863],[602.73,1.23615912]],[[603.69,1.13205346],[603.72,0.28838863],[603.84,1.37821449],[603.86,0.33120259],[604.86,0.63561594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621624750,[[603.1,0.28990141],[603.09,1.22354331],[603.03,0.782],[603.01,1.23615912],[602.88,1.48339094]],[[603.74,1.13239602],[603.78,1.37906484],[603.8,0.28834084],[603.86,0.33120259],[604.76,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621673814,[[602.7,0.806],[602.61,0.28838265],[602.19,1.22354331],[602.03,1.23615912],[601.72,1.48339094]],[[603.89,0.33118614],[603.9,1.3758868],[603.91,1.13154885],[604.13,0.28840058],[605.45,0.63396516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621717660,[[602.73,0.29009973],[602.72,0.729],[602.56,1.22354331],[602.45,1.23615912],[602.42,0.28852372]],[[603.49,0.33140565],[603.66,1.13154885],[604.67,5.54080306],[604.68,7.51034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621760414,[[602.73,0.29013719],[602.72,0.729],[602.63,1.22354331],[602.55,1.23615912],[602.4,1.48339094]],[[603.4,1.70926497],[603.43,1.13157723],[603.46,0.28855721],[604.22,2.52683823],[604.35,0.63418193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621810756,[[602.79,0.28987856],[602.76,1.22354331],[602.67,1.85635175],[602.63,0.692],[602.51,1.48339094]],[[603.94,1.13078701],[603.97,0.33114227],[604.01,1.37238313],[604.05,0.28833606],[604.88,4.02733023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621819458,[[602.91,0.28979386],[602.89,0.33173547],[602.69,1.22354331],[602.59,1.23615912],[601.88,2.52382487]],[[603.97,0.33114227],[604.56,1.37127574],[604.57,1.13078701],[605.24,0.63459919],[605.25,9.87459449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621864300,[[603.42,0.28962933],[603.4,0.928],[603.36,1.22354331],[603.31,0.2881224],[603.28,1.23615912]],[[604.3,0.2881224],[604.34,0.33093953],[604.98,2.50417465],[605.28,4.74594778],[605.29,2.38079927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621908134,[[603.21,0.28977779],[603.2,1.22354331],[603.11,1.23615912],[602.96,1.48339094],[602.87,2.52382487]],[[603.96,1.3781577],[603.98,1.13209205],[604.01,0.28821666],[604.27,0.33097787],[605.15,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621942868,[[602.84,0.29002123],[602.83,0.8],[602.48,1.22354331],[602.39,1.23615912],[596.74,5.91903843]],[[603.68,0.33130135],[604.4,2.49869259],[604.69,7.12914114],[604.7,3.39316298],[609.02,8.19953005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743621961188,[[602.89,0.28996693],[602.88,1.22354331],[602.83,0.8],[602.8,1.23615912],[599.41,2.74401686]],[[603.68,0.33130135],[603.72,1.13209205],[604.34,1.3704157],[604.55,0.63464468],[604.56,3.39316298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622003115,[[603.35,0.28977827],[603.28,1.22354331],[603.19,1.23615912],[603.06,0.33164195],[601.81,3.17486094]],[[604.04,0.3311039],[604.1,0.28808543],[604.94,1.3703285],[604.95,1.12823046],[605.06,4.02763273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622052864,[[603.44,0.28973793],[603.43,0.857],[603.42,1.22354331],[603.32,1.23615912],[603.23,0.28818682]],[[604.02,1.13440735],[604.04,0.3311039],[604.1,0.28818682],[605.22,8.9366252],[605.23,4.14377688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622086585,[[603.45,0.28960556],[603.44,1.22354331],[603.43,0.998],[603.4,0.28811167],[603.33,1.23615912]],[[604.3,0.28811167],[604.41,1.37930106],[604.47,0.33086836],[605.54,7.16550045],[605.55,3.38060846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622104903,[[603.66,0.28967897],[603.65,1.22354331],[603.56,1.23615912],[603.43,0.998],[603.39,1.48339094]],[[604.35,0.33093406],[605.51,0.63526574],[605.52,9.91011566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622154245,[[603.86,0.28952132],[603.85,0.913],[603.67,1.22354331],[603.64,0.287971],[603.57,1.23615912]],[[604.58,1.1297835],[604.59,1.37718529],[604.6,0.287971],[604.84,0.33066596],[605.76,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622198894,[[603.67,0.28961579],[603.66,1.22354331],[603.57,1.23615912],[603.53,0.877],[597.28,5.91903843]],[[604.38,1.37911407],[604.4,1.1324195],[604.52,0.33084099],[605.36,2.52683823],[605.46,7.16251665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622245529,[[603.39,0.28960472],[603.35,1.22354331],[603.34,0.28799364],[603.24,1.23615912],[598.98,7.6681035]],[[604.23,0.28799364],[604.24,0.3309943],[605.59,0.6350647],[605.6,9.05556822],[606.74,3.72037593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622272958,[[603.7,0.28953695],[603.66,1.22354331],[603.59,0.623],[603.56,1.23615912],[603.38,1.48339094]],[[604.5,2.51241701],[604.62,0.33078627],[605.54,6.52722542],[605.55,0.6354783],[605.64,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622296281,[[603.65,0.28955266],[603.63,1.22354331],[603.59,0.623],[603.54,1.23615912],[603.53,0.28803536]],[[604.47,1.13147795],[604.5,0.28803417],[604.57,1.3770674],[604.62,0.33078627],[605.59,2.52683823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622342929,[[603.17,0.28967508],[603.16,0.33158697],[603.08,0.612],[603.07,0.28820711],[602.88,1.22354331]],[[604.15,0.28820711],[604.17,0.33103265],[605.26,1.37599241],[605.28,1.12966334],[605.71,7.14912386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622388050,[[603.74,0.2896054],[603.73,0.853],[603.71,1.23768758],[603.62,1.23768758],[603.5,0.28803297]],[[604.42,0.28803297],[604.49,1.37947742],[604.52,0.33084099],[605.51,2.52377114],[605.67,2.52377114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622398158,[[603.74,0.28954853],[603.73,0.853],[603.61,1.23768758],[603.52,0.28803059],[603.51,1.23768758]],[[604.44,0.28803059],[604.52,0.33084099],[605.68,4.77466692],[605.69,8.31507407],[611.96,9.86276715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622451099,[[603.53,0.2896613],[603.52,1.23768758],[603.43,1.98368758],[603.36,0.28798292],[603.27,1.48522509]],[[604.35,1.13271546],[604.36,0.28798292],[604.37,0.33092311],[605.23,1.37966287],[605.36,2.52377114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622492217,[[603.88,0.28904995],[603.87,0.847],[603.79,1.23360841],[603.7,1.23360841],[603.54,1.48033009]],[[604.84,0.33066596],[605.43,1.37326122],[605.45,1.13015259],[605.8,0.6364711],[605.84,2.51538134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622537568,[[603.92,0.28910812],[603.91,1.23360841],[603.83,1.23360841],[603.67,1.48033009],[603.65,0.746]],[[604.54,1.38291642],[604.55,1.13468712],[604.65,0.28796505],[604.69,0.33074798],[605.52,2.51538134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622584708,[[604.0,0.638],[603.96,1.23360841],[603.86,1.23360841],[603.8,0.28791382],[591.66,23.7030624]],[[604.6,1.13608045],[604.66,0.28791382],[604.69,0.33074798],[605.77,2.39859237],[605.78,7.55077143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622596124,[[604.02,0.28849245],[604.0,0.638],[603.86,0.28770793],[603.85,1.23360841],[603.71,1.23360841]],[[604.69,0.33074798],[604.75,0.28770793],[606.22,3.3991764],[606.3,3.03591616],[606.31,4.15192169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622640472,[[604.22,0.28859972],[604.18,1.23360841],[604.1,1.23360841],[604.01,1.03],[603.94,1.48033009]],[[604.73,1.1368823],[604.77,0.28784833],[604.91,0.33062769],[605.74,2.51538134],[606.07,7.19373319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622686211,[[604.1,0.903],[603.68,0.28794122],[603.66,1.23360841],[603.56,1.23360841],[603.38,1.48033009]],[[604.53,0.28794122],[604.75,0.33071517],[606.02,0.63743043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622734737,[[604.07,0.28882468],[604.06,1.23360841],[603.98,1.23360841],[603.85,1.48033009],[603.76,2.51861717]],[[604.57,1.13505397],[604.6,0.28791382],[604.75,0.33071517],[605.51,2.51538134],[605.64,2.51538134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622742947,[[604.14,0.2888164],[604.13,0.973],[604.04,1.23360841],[603.97,1.23360841],[603.83,1.48033009]],[[604.68,1.38420783],[604.69,1.13638504],[604.72,0.28789715],[604.75,0.33071517],[605.54,0.63731853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622793182,[[604.14,0.887],[603.72,1.23360841],[603.59,1.23360841],[603.36,1.48033009],[596.97,5.92398657]],[[604.74,2.52541254],[604.75,0.33071517],[605.99,0.63735935],[606.0,9.96925847],[612.03,9.87570585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622844130,[[604.19,0.28810334],[604.18,0.924],[604.0,0.28770079],[603.96,1.23360841],[603.84,1.23360841]],[[605.58,1.6840261],[605.59,0.33025644],[605.63,1.1340937],[606.27,0.63701279],[606.28,6.53816712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622887860,[[604.02,0.28816087],[603.99,0.971],[603.98,0.28781977],[603.95,1.23360841],[603.93,0.3311642]],[[605.01,1.13134672],[605.04,1.38143745],[605.05,0.61837096],[606.5,0.63708533],[606.51,6.52441285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622897167,[[604.01,0.28807753],[603.99,0.971],[603.93,1.56477261],[603.88,0.28785191],[603.82,1.23360841]],[[604.82,0.28787095],[604.9,1.38201265],[605.05,0.33055119],[606.07,4.7723773],[606.08,2.38917862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622943400,[[604.15,0.28779583],[604.14,1.23360841],[604.08,0.687],[604.06,1.23360841],[603.92,1.48033009]],[[604.82,0.28772577],[604.83,0.33067142],[605.79,1.38156671],[605.89,2.51538134],[605.91,3.02440068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743622980233,[[603.79,0.28817766],[603.77,1.015],[603.76,0.28794479],[603.62,1.23360841],[603.49,1.23360841]],[[604.74,1.38385881],[604.75,1.13579562],[604.83,0.33067142],[606.23,0.63730049],[606.24,6.54773621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623032890,[[603.92,0.28805251],[603.9,1.02],[603.78,1.23360841],[603.66,1.23360841],[603.43,1.48033009]],[[604.8,1.38393195],[604.82,1.13598257],[604.83,0.33067142],[606.2,9.700438],[606.21,3.39448885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623040992,[[603.91,0.28791675],[603.9,1.02],[603.87,1.23360841],[603.83,0.28771744],[603.75,1.23360841]],[[604.77,1.13598274],[604.82,0.28770079],[604.83,0.33067142],[606.19,2.51538134],[606.26,3.03572923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623091940,[[603.95,0.28806359],[603.94,1.23360841],[603.83,1.23360841],[603.81,0.28778168],[603.7,0.725]],[[604.74,0.28778168],[604.75,0.33071517],[605.54,1.38295242],[606.04,2.51538134],[606.14,6.44082532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623136888,[[604.16,0.28822388],[604.15,1.049],[604.14,1.23360841],[604.13,0.2877329],[604.04,1.23360841]],[[605.1,1.13180388],[605.12,0.2877329],[605.16,1.37857357],[605.17,0.33048564],[606.15,4.04368221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623168109,[[604.5,0.28812824],[604.49,1.23360841],[604.4,1.23360841],[604.26,0.28769603],[604.22,1.48033009]],[[605.17,0.33048564],[605.21,0.28769603],[606.29,1.37910287],[606.31,1.13172591],[606.5,0.63671741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623227952,[[604.68,0.28814481],[604.67,0.92],[604.52,1.23360841],[604.43,1.23360841],[600.77,7.64974287]],[[605.59,1.71531928],[605.6,1.13658199],[606.28,7.19408131],[606.29,3.40669343],[607.57,3.73365169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623237068,[[604.64,0.2881006],[604.63,1.23360841],[604.59,0.773],[604.54,1.23360841],[604.38,1.48033009]],[[605.24,1.13658199],[605.34,0.28761281],[605.5,0.33030553],[606.35,2.51538134],[606.39,7.19059402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623284498,[[604.73,0.28790576],[604.72,0.994],[604.7,1.23360841],[604.63,1.23360841],[604.49,1.48033009]],[[605.26,1.13592565],[605.31,0.28760093],[605.5,0.33030553],[606.21,2.51538134],[606.23,7.18963725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623330833,[[604.06,0.28876198],[604.05,1.23360841],[603.97,1.23360841],[603.95,0.28771625],[603.82,1.48033009]],[[605.15,1.71100431],[605.16,1.45054926],[605.25,0.28770912],[606.13,2.51538134],[606.25,7.18383269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623356851,[[604.42,0.28794649],[604.41,1.23360841],[604.33,1.23360841],[604.17,1.76802731],[600.64,4.07758033]],[[605.1,0.33052388],[605.13,0.28769722],[605.53,1.37677461],[605.54,1.13229804],[606.18,0.63798125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623384082,[[604.14,0.28830149],[604.1,1.23360841],[604.09,0.33107649],[604.0,1.23360841],[603.97,0.28781143]],[[604.89,0.28781143],[605.05,1.38118015],[605.1,0.33052388],[606.18,4.7805639],[606.19,2.39295696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623430415,[[603.87,0.28851375],[603.86,0.91],[603.73,1.23360841],[603.64,1.52155797],[603.47,1.48033009]],[[604.63,0.28794956],[605.06,1.37860242],[605.1,0.33052388],[605.85,2.51538134],[605.86,3.02759993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623475162,[[604.04,0.28847429],[604.03,0.737],[603.9,1.23360841],[603.81,1.23360841],[603.75,0.28792335]],[[604.57,1.13479622],[604.6,0.28792335],[604.9,0.33063316],[605.67,4.04501575],[605.68,2.39088239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623493071,[[604.04,0.28837784],[604.03,0.737],[603.89,1.23360841],[603.8,1.23360841],[603.79,0.28788524]],[[604.68,1.13520522],[604.76,0.28788524],[604.9,0.33063316],[605.82,7.18635486],[605.83,3.40669343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623535718,[[604.16,0.28826357],[604.15,0.657],[604.11,1.23360841],[604.01,1.23360841],[603.91,0.28784357]],[[604.77,1.13513998],[604.79,0.28784357],[604.9,0.33063316],[605.96,3.03520897],[605.97,7.55551691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623586266,[[603.82,0.28854353],[603.81,1.95860841],[603.71,1.23360841],[603.68,0.28796266],[603.53,1.48033009]],[[604.57,0.28796266],[604.65,1.38093237],[604.74,0.33072064],[605.68,2.51538134],[605.7,3.03213254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623636489,[[603.82,0.28847966],[603.79,0.28792931],[603.78,0.937],[603.5,1.23360841],[603.34,1.23360841]],[[604.67,0.28792931],[604.72,0.33073157],[606.61,2.51538134],[606.62,7.18210516],[606.86,3.40669343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623681541,[[604.34,0.28783417],[604.33,1.23360841],[604.24,1.23360841],[604.14,0.894],[603.91,0.28777454]],[[605.21,1.37540261],[605.23,1.13423987],[605.24,0.28777097],[605.27,0.33043104],[606.18,2.51538134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623692244,[[604.15,0.28838358],[604.14,0.894],[603.68,1.23360841],[603.57,1.23360841],[603.37,1.48033009]],[[604.86,1.12997626],[604.94,1.3758395],[604.95,0.33060583],[605.99,7.15457996],[606.27,2.51538134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623735683,[[604.15,0.28811265],[604.14,1.23360841],[604.04,1.85660841],[603.99,0.28781262],[603.85,1.48033009]],[[604.92,1.13354199],[604.94,0.28768771],[604.95,0.33060583],[606.12,0.63821758],[606.13,6.52253082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623782116,[[604.44,0.28721244],[604.43,0.33089026],[604.3,0.778],[604.15,1.52112261],[604.03,1.23360841]],[[605.85,1.37486366],[605.87,0.33010381],[605.94,0.2875142],[607.03,3.0262058],[607.45,4.13530229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623826749,[[604.65,0.28742685],[604.63,0.646],[604.32,1.52122954],[604.21,1.23360841],[604.01,1.48033009]],[[605.37,0.2874857],[605.38,0.330371],[606.14,1.37460393],[606.15,1.12824335],[606.81,7.15181528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623834863,[[604.64,0.28741382],[604.63,0.646],[604.49,1.23360841],[604.44,0.28752489],[604.39,1.23360841]],[[605.37,0.2875237],[605.38,0.330371],[605.8,1.37874938],[606.64,4.02249565],[606.65,6.51405208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623876198,[[604.96,0.28684527],[604.95,0.33060583],[604.75,0.716],[604.7,1.23360841],[604.58,1.23360841]],[[605.91,0.33008202],[606.49,1.37068216],[606.51,1.12680132],[607.43,2.51538134],[607.53,3.01628266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623924739,[[604.48,0.28737937],[604.47,0.765],[604.45,0.33087931],[604.44,0.28759618],[604.32,1.23360841]],[[605.53,1.1301526],[605.54,0.28759499],[605.57,0.33026735],[606.6,1.37369499],[606.62,2.51538134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743623968670,[[604.69,0.28728209],[604.68,0.869],[604.58,0.28739311],[604.57,1.23360841],[604.47,1.23360841]],[[605.48,1.13375275],[605.5,0.28739311],[605.51,0.33030007],[606.82,3.03064861],[606.83,7.52309603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624034944,[[604.45,0.33087931],[604.37,0.28713937],[599.95,7.1952509],[594.95,7.63433909],[592.11,10.13500514]],[[605.7,0.33019646],[605.72,0.28713937],[612.39,7.13691486],[615.86,4.77708106],[615.87,8.27094701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624052451,[[604.45,0.33087931],[604.43,0.858],[599.95,7.1952509],[595.02,4.08685398],[592.18,8.88597986]],[[605.59,0.33025644],[612.39,7.13691486],[614.52,4.77708106],[616.0,8.27094701],[618.24,23.67265117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624113704,[[604.43,0.858],[603.93,0.28686599],[599.14,0.01669058],[594.88,12.6406709],[591.69,8.88597986]],[[605.2,0.33046926],[605.21,0.28686599],[612.76,7.13691486],[615.96,4.77708106],[615.97,8.27094701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624202578,[[600.3,0.33316674],[600.29,0.28831576],[599.83,0.708],[598.7,0.01670285],[593.61,3.54748511]],[[605.6,0.28831576],[605.61,0.33024553],[614.56,8.27094701],[614.57,4.77708106],[614.63,6.79669381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624271448,[[600.3,1.04416674],[598.2,0.01671681],[595.44,7.1952509],[593.88,4.08685398]],[[604.24,0.3309943],[612.49,7.13691486],[614.47,8.27094701],[614.48,4.77708106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624287558,[[600.3,1.04416674],[600.29,0.28865654],[598.02,0.01672184],[593.59,3.54748511],[593.58,4.08685398]],[[604.09,0.33107649],[604.11,0.28865654],[612.49,7.13691486],[614.44,4.77708106],[614.45,8.27094701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624406469,[[600.3,1.04416674],[597.64,0.01673248],[596.38,7.1952509],[593.54,12.6406709]],[[607.84,0.32903395],[610.58,7.13691486],[615.5,8.27094701],[615.51,4.77708106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624454014,[[600.3,1.04416674],[600.29,0.28783048],[597.84,0.01672688],[596.39,4.08685398],[595.83,3.54748511]],[[604.54,0.33083005],[604.56,0.28783048],[610.58,7.13691486],[612.41,8.27094701],[612.42,4.77708106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624531676,[[600.3,1.04416674],[600.29,0.28791621],[598.3,7.1952509],[597.7,0.0167308],[593.54,12.6406709]],[[609.11,0.32834791],[609.57,0.28789477],[610.58,7.13691486],[615.86,13.04802807],[616.75,14.7845159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624548390,[[600.3,1.04416674],[600.29,0.28824173],[598.3,7.1952509],[597.7,0.0167308],[593.54,12.6406709]],[[607.1,0.32943501],[607.45,0.28824173],[610.58,7.13691486],[614.07,4.77708106],[614.08,8.27094701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624631678,[[600.3,1.04416674],[596.88,0.01675378],[595.92,7.1952509],[592.96,7.1952509],[588.85,8.88597986]],[[603.11,0.33161446],[610.58,7.13691486],[612.49,7.13691486],[614.02,8.27094701],[615.34,8.88813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624745562,[[600.31,1.8121612],[595.6,0.01678979],[594.34,7.1952509],[589.96,7.63433909]],[[604.63,0.3307808],[609.25,6.79669381],[612.45,4.77708106],[612.46,8.27094701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624794618,[[600.31,1.479],[599.9,0.28869007],[595.03,0.01680587],[593.01,7.1952509],[589.44,7.63433909]],[[609.36,8.27094701],[611.13,4.77708106],[612.16,14.7291632],[613.24,14.7845159],[613.26,8.88813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624807435,[[600.56,0.33302251],[600.26,0.28816773],[595.03,0.01680587],[593.01,7.1952509],[590.97,4.08685398]],[[609.3,0.28816773],[609.31,0.32824014],[609.78,7.13691486],[612.44,6.79669381],[613.18,13.04802807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624898691,[[601.22,0.28565683],[601.21,1.44],[597.87,0.01672604],[594.34,3.54748511],[594.33,14.7391979]],[[618.75,0.28565683],[618.79,7.13691486],[619.94,8.27094701],[619.97,7.13691486],[621.43,4.77708106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743624968846,[[602.86,0.33175198],[602.8,0.28645865],[601.57,0.01662316],[595.97,7.63433909],[595.96,14.7391979]],[[613.49,0.28645865],[613.5,0.32599837],[618.75,4.77708106],[618.76,8.27094701],[618.77,6.28979286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625070619,[[605.78,0.33015286],[605.4,0.28445316],[605.02,2.15652837],[599.51,7.18836339],[597.18,8.14655425]],[[618.88,0.32316442],[619.55,12.23527399],[619.56,0.28445316],[620.35,6.39217637],[620.44,7.13691486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625135581,[[606.5,0.32976092],[606.24,0.28472313],[605.78,2.001],[604.53,0.01654177],[596.38,7.18836339]],[[617.19,0.32404932],[617.75,0.28446828],[620.36,12.23527399],[620.37,6.39217637],[623.13,8.33551262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625149195,[[606.5,0.32976092],[606.44,0.28483266],[605.78,2.001],[604.53,0.01654177],[595.07,7.18836339]],[[615.65,0.3248599],[616.13,0.28483266],[620.28,4.5649328],[620.29,7.67034119],[620.37,6.39217637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625220156,[[606.9,1.84554358],[606.67,0.28551035],[603.89,0.0165593],[597.76,3.83120762],[596.92,3.35715577]],[[617.92,0.32366649],[618.49,4.5649328],[618.5,7.67034119],[618.51,0.28551035],[619.14,6.39217637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625284818,[[606.9,1.516],[606.89,0.28486414],[604.29,0.01654834],[599.96,7.1952509],[596.12,3.35715577]],[[619.11,4.5649328],[619.12,7.67034119],[619.15,0.28486414],[619.96,6.39217637],[620.65,8.33551262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625352571,[[607.05,1.788],[602.73,0.01659117],[596.01,3.35715577],[596.0,4.61308682],[594.52,8.14655425]],[[616.3,7.13691486],[618.59,4.5649328],[618.63,6.39217637],[619.82,7.67034119],[621.07,13.88265341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625367386,[[607.05,1.788],[602.75,0.01659062],[599.63,7.1952509],[598.87,7.1952509],[594.71,3.35715577]],[[615.76,7.67034119],[615.77,4.85047126],[615.78,0.32479132],[616.3,7.13691486],[619.98,13.88265341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625440059,[[606.34,0.32984794],[606.33,1.81],[601.44,0.01662676],[599.63,7.1952509],[587.52,4.58047043]],[[614.02,0.32572228],[614.42,7.67034119],[614.43,4.5649328],[614.86,0.28640561],[616.18,6.39217637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625503115,[[605.54,0.33028371],[605.44,0.28594671],[601.17,0.01663422],[598.96,7.1952509],[597.05,3.35715577]],[[610.35,0.32768083],[610.6,0.28594671],[616.16,18.62745036],[618.71,13.88265341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625575983,[[605.55,2.28027825],[605.54,0.28556775],[600.68,0.01664779],[598.96,7.1952509],[593.96,7.18836339]],[[611.1,0.32727867],[611.39,0.28555838],[619.07,12.23527399],[619.09,6.39217637],[620.93,8.33551262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625593795,[[605.55,2.28027825],[605.54,0.28561345],[600.8,0.01664447],[598.96,7.1952509],[597.04,7.18836339]],[[610.3,0.32770768],[610.54,0.28561345],[617.34,18.62745036],[617.37,7.13691486],[620.33,13.89120855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625670636,[[601.18,2.594],[597.67,0.01673164],[591.92,7.1952509],[590.98,7.1952509],[589.82,7.1952509]],[[610.24,0.3277399],[613.49,4.5649328],[613.5,7.67034119],[613.54,6.09238326],[614.67,13.88265341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625746600,[[597.77,2.87],[594.68,0.01681576],[590.87,7.1952509],[587.64,7.86017527],[587.63,14.60567377]],[[611.08,12.37086503],[611.1,6.45108357],[611.11,7.13691486],[613.73,14.4159927],[614.26,23.03073372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625820566,[[598.93,3.26992883],[594.85,0.01681096],[590.87,7.1952509],[588.59,3.6529104],[588.58,4.20726487]],[[608.79,0.3285205],[612.54,12.37086503],[612.59,6.45108357],[612.61,7.13691486],[613.41,8.59595468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625878218,[[598.93,2.936],[595.75,0.01678556],[590.9,7.86017527],[590.87,7.1952509],[590.44,14.60567377]],[[612.18,12.37086503],[612.23,6.45108357],[614.72,14.4159927],[614.75,8.59595468],[617.33,10.56976454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625901039,[[598.93,2.936],[595.26,0.01679938],[590.87,7.1952509],[589.28,7.86017527],[588.82,14.60567377]],[[610.18,7.13691486],[612.59,6.45108357],[612.6,7.9273234],[615.3,4.44354163],[615.31,14.43477904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743625977490,[[600.37,0.3331279],[599.89,0.28782691],[597.8,0.016728],[591.45,8.70950404],[591.43,14.60567377]],[[611.42,0.32710738],[612.01,0.28782691],[612.05,7.13691486],[613.57,8.59595468],[613.9,7.9273234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626048642,[[598.51,0.33416317],[597.81,3.085],[597.8,0.016728],[595.47,7.1952509],[591.61,8.70950404]],[[611.23,0.32720907],[611.93,12.37086503],[611.97,6.45108357],[613.18,8.59595468],[614.41,14.4159927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626066956,[[598.51,0.33416317],[598.46,0.28830262],[597.81,3.085],[597.8,0.016728],[595.47,7.1952509]],[[609.39,0.28830262],[609.4,0.32819166],[614.03,12.37086503],[614.04,6.45108357],[615.4,7.13691486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626157322,[[598.96,0.33391211],[598.89,0.28800556],[598.5,2.692],[597.97,0.01672324],[590.59,7.86017527]],[[605.82,0.33013106],[606.18,0.28800556],[612.01,6.45108357],[614.03,7.9273234],[614.05,4.44354163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626204564,[[599.27,3.803],[596.92,0.01675266],[593.2,7.1952509],[589.29,3.6529104],[588.65,4.20726487]],[[612.04,4.44354163],[612.06,7.13691486],[612.16,14.4159927],[614.03,6.45108357],[614.04,7.9273234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626283915,[[599.31,2.9607171],[599.26,0.28989008],[596.92,0.01675266],[591.09,7.1952509],[589.04,13.02323894]],[[607.38,0.28989008],[607.39,0.32927772],[608.76,4.44354163],[611.19,14.4159927],[612.02,7.9273234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626355371,[[599.31,2.9607171],[599.3,0.2883719],[594.99,0.016807],[589.82,4.20726487],[589.81,5.16306367]],[[603.0,0.33167495],[603.19,0.2883719],[610.41,7.13691486],[613.96,12.37086503],[615.22,14.4159927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626369085,[[599.31,2.627],[599.3,0.2884197],[594.99,0.016807],[591.1,4.20726487],[589.86,8.70950404]],[[610.38,7.9273234],[610.39,4.44354163],[610.4,0.28845317],[610.41,7.13691486],[612.05,6.45108357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626449177,[[599.79,2.14445004],[599.78,0.28849621],[595.37,0.01679627],[588.46,3.6529104],[588.45,4.20726487]],[[604.58,0.33080816],[604.83,0.28849621],[611.98,12.37086503],[611.99,6.45108357],[614.27,8.59595468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626501127,[[599.79,1.811],[599.15,0.28879788],[595.37,0.01679627],[589.67,5.16306367],[589.66,7.1952509]],[[602.62,0.28878829],[602.63,0.33187859],[611.96,4.44354163],[611.97,7.9273234],[612.01,6.45108357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626581378,[[599.79,1.811],[594.45,0.01682227],[591.47,7.1952509],[589.93,4.20726487]],[[604.53,0.28867211],[604.54,0.33083005],[610.38,12.37086503],[610.39,6.45108357],[613.47,8.59595468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626595281,[[599.79,1.811],[594.45,0.01682227],[591.47,7.1952509],[587.3,7.86017527],[587.02,8.70950404]],[[603.85,0.33120808],[610.27,7.9273234],[610.38,4.44354163],[610.39,6.45108357],[620.89,24.0266545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626683147,[[599.79,0.56013647],[599.07,0.29007131],[593.69,0.0168438],[591.35,7.1952509],[587.94,7.86017527]],[[606.7,0.32965221],[607.06,0.29007131],[607.87,7.13691486],[610.15,4.44354163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626759711,[[595.09,0.33608361],[594.78,0.29026608],[594.72,2.456],[594.15,0.01683076],[591.36,7.86017527]],[[601.88,0.33229215],[602.11,0.29026608],[609.29,7.13691486],[610.45,7.13691486],[612.22,12.37086503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626838677,[[596.07,0.33553106],[596.06,0.28985507],[595.46,2.584],[594.63,0.01681718],[591.37,7.86017527]],[[602.31,0.33205492],[602.48,0.28985507],[602.49,0.33195571],[609.87,7.13691486],[611.59,4.44354163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626855384,[[596.09,0.28878949],[596.08,2.599],[595.35,0.01679684],[590.05,3.6529104],[590.04,4.20726487]],[[609.86,0.28878949],[609.87,7.13691486],[610.01,7.13691486],[612.71,7.13691486],[613.85,4.44354163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743626949959,[[596.77,2.78113749],[595.28,0.01679881],[594.32,7.1952509],[591.46,4.40136345],[591.45,3.67877188]],[[602.67,0.33185657],[612.68,12.41233674],[613.73,6.51869168],[615.35,8.75077716],[622.83,24.30771434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627021520,[[598.08,0.33440342],[597.97,0.28856798],[597.46,1.939],[595.71,0.01678669],[590.32,3.67877188]],[[608.18,0.32885001],[608.71,0.28856798],[610.55,7.13691486],[612.7,8.02261853],[613.85,4.38971821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627100478,[[598.38,0.28857755],[598.37,2.337],[596.59,0.01676193],[593.14,7.1952509],[589.33,8.08013533]],[[610.54,0.28857755],[610.55,7.13691486],[613.63,8.02261853],[613.64,4.38971821],[614.84,14.5846286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627112285,[[598.38,0.28860627],[598.37,2.337],[596.59,0.01676193],[593.14,7.1952509],[589.36,3.67877188]],[[610.54,0.28860627],[610.55,7.13691486],[611.37,4.38971821],[611.38,8.02261853],[612.69,6.51869168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627184752,[[598.81,2.80699575],[598.8,0.28862782],[595.63,0.01678894],[590.09,3.67877188],[590.08,4.40136345]],[[603.4,0.33145508],[603.64,0.28862782],[610.55,7.13691486],[611.4,4.38971821],[612.63,8.02261853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627254311,[[598.81,2.80699575],[598.8,0.28846991],[595.57,0.01679063],[589.81,4.40136345],[589.8,3.67877188]],[[602.12,0.3321597],[602.13,0.28846991],[613.86,12.41233674],[615.0,14.5846286],[615.13,8.75077716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627316875,[[598.81,2.473],[598.8,0.28850458],[595.99,0.0167788],[594.1,4.40136345],[593.17,3.67877188]],[[602.3,0.28850458],[609.68,7.13691486],[611.33,8.02261853],[611.34,4.38971821],[614.03,14.5846286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627336683,[[599.36,0.33368926],[598.81,2.473],[598.8,0.28831576],[596.13,0.01677486],[589.36,4.40136345]],[[609.89,0.32792798],[610.47,0.28831576],[610.49,7.13691486],[611.4,6.51869168],[613.85,8.02261853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627409644,[[599.81,2.63143892],[599.8,0.28825844],[596.99,0.01675069],[590.22,4.40136345],[590.21,3.67877188]],[[603.76,0.33125745],[603.96,0.28825844],[610.49,7.13691486],[613.48,8.02261853],[613.49,4.38971821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627481603,[[599.81,2.63143892],[599.8,0.28822621],[596.41,0.01676698],[593.25,5.19659095],[590.77,3.67877188]],[[606.85,0.32957073],[607.22,0.28822621],[610.49,7.13691486],[611.32,6.51869168],[612.58,4.38971821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627548255,[[601.11,0.62303895],[601.09,1.23445886],[601.01,1.23445886],[600.84,1.48135063],[600.75,2.52035351]],[[602.96,0.30504545],[602.97,0.33169146],[603.01,0.28902694],[603.61,2.50636963],[603.96,10.19584931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627585195,[[601.55,0.6228505],[601.54,0.33247996],[601.53,1.23445886],[601.42,1.23445886],[589.47,14.7194184]],[[604.11,2.50636963],[604.31,2.50636963],[604.39,6.80989249],[604.44,3.24044289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627603812,[[601.76,0.29015291],[601.62,0.28879309],[601.53,1.23445886],[601.44,1.23445886],[601.28,1.48135063]],[[603.27,0.28879309],[603.28,0.33152101],[604.38,2.50636963],[604.4,0.62731149],[604.41,6.18224057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627654855,[[601.88,0.29009867],[601.87,1.23445886],[601.82,0.33232527],[601.76,1.23445886],[600.0,3.45241644]],[[602.9,0.33172997],[604.29,3.24044289],[604.32,0.62992514],[604.33,6.21902726],[605.36,3.42385302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627708802,[[601.98,0.29009275],[601.97,1.23445886],[601.94,0.28874277],[601.87,1.23445886],[601.82,0.33232527]],[[603.36,0.3048156],[603.37,0.33147156],[604.02,2.50636963],[604.14,0.62377764],[605.22,3.40116956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627737926,[[602.14,0.29004614],[602.13,0.29004188],[601.99,0.28862303],[601.88,1.23445886],[601.76,1.23445886]],[[603.12,0.33160896],[603.13,0.28862303],[604.39,2.50636963],[604.42,0.62164716],[604.43,6.17234513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627776655,[[602.13,0.29004188],[601.32,1.23445886],[601.19,1.23445886],[600.94,1.48135063],[600.79,2.52035351]],[[602.93,0.33171346],[602.95,0.28888898],[604.21,2.18031341],[604.22,7.23247461],[608.16,12.32595795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627823605,[[602.13,0.29004188],[600.74,1.464],[600.35,1.23445886],[600.26,1.23445886],[600.1,1.48135063]],[[602.15,1.07340956],[602.19,0.28931529],[603.05,2.50636963],[603.21,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627871439,[[600.36,0.27697142],[600.35,1.23445886],[600.29,0.28953674],[600.25,1.23445886],[600.07,1.48135063]],[[601.46,0.28953674],[601.48,0.33251313],[601.79,0.73715308],[602.59,2.50636963],[602.71,0.64815796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627916396,[[599.87,0.27717888],[599.86,0.33341112],[599.78,0.28978628],[599.71,1.23445886],[599.6,1.23445886]],[[601.15,0.74448466],[601.18,0.2897127],[601.2,0.33266799],[602.41,0.64859528],[602.42,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627935008,[[599.23,0.27732759],[599.22,0.28978628],[599.09,1.23445886],[598.97,1.23445886],[598.75,1.48135063]],[[601.9,1.04604719],[601.92,0.28981886],[602.3,6.85255428],[602.31,3.23009044],[602.43,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743627967637,[[599.1,0.27757367],[598.88,1.23445886],[598.79,1.23445886],[598.64,1.48135063],[598.54,2.52035351]],[[600.43,0.33309461],[600.45,0.73617881],[601.33,2.50636963],[601.48,2.50636963],[601.5,2.86717364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628011675,[[598.06,0.27804566],[598.05,0.33442019],[598.04,0.29053628],[597.43,1.23445886],[597.33,1.23445886]],[[600.05,0.30664764],[600.06,0.29048778],[600.09,0.73512003],[600.12,0.33326667],[601.12,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628055124,[[596.97,0.27854519],[596.83,1.23445886],[596.76,0.29102708],[596.75,1.23445886],[596.6,2.44035063]],[[599.1,1.03916315],[599.17,0.29102708],[599.48,2.50636963],[599.62,2.50636963],[599.81,6.81077039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628063132,[[596.82,1.23445886],[596.8,0.27853313],[596.79,0.29101856],[589.89,5.88252675]],[[598.94,0.30714397],[598.95,0.29101856],[599.75,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628114476,[[597.56,0.27845041],[597.53,1.23445886],[597.44,1.23445886],[597.3,1.87080904],[597.29,2.63872984]],[[598.88,0.7476167],[599.62,2.50636963],[599.73,6.86236284],[599.74,3.19334343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628154797,[[598.02,0.2781664],[598.01,0.33444256],[597.9,0.29065276],[597.78,0.539],[597.4,1.23445886]],[[599.43,0.3336503],[599.5,0.29066125],[600.13,0.73956142],[600.15,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628199239,[[597.23,0.33487935],[596.92,0.523],[596.77,0.29119146],[596.07,1.23445886],[595.95,1.23445886]],[[598.54,1.04915365],[598.71,0.29110255],[598.89,0.33395114],[599.91,0.65265759],[599.93,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628243459,[[596.53,0.27870141],[596.51,0.33528356],[596.49,1.23445886],[596.37,1.23445886],[596.16,1.48135063]],[[598.48,0.30736334],[598.49,0.33417433],[599.15,0.73944762],[599.2,2.50636963],[599.67,10.02431107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628250667,[[596.69,0.27883453],[596.61,1.23445886],[596.51,1.86101065],[596.34,1.48135063],[596.23,2.52035351]],[[598.19,0.74344009],[598.21,0.33433075],[598.23,0.29126823],[599.07,2.86946386],[599.08,7.15356946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628293092,[[596.31,0.27891814],[596.2,0.29150367],[596.08,1.23445886],[595.97,1.8612695],[595.96,2.62396516]],[[597.44,0.33476164],[597.45,0.29139749],[599.09,0.74166907],[599.11,6.07855394],[599.12,3.94454424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628338531,[[596.41,0.27905303],[596.33,1.23445886],[596.24,1.23445886],[596.08,1.48135063],[596.03,0.29147437]],[[597.14,0.33492983],[597.15,0.29147682],[598.33,2.50636963],[598.48,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628381992,[[596.74,0.27900426],[596.73,1.23445886],[596.64,1.23445886],[596.48,1.48135063],[596.38,2.52035351]],[[598.32,1.06877583],[598.34,0.33425811],[598.35,0.29134748],[598.9,2.50636963],[598.97,3.9519278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628390892,[[596.16,0.2791053],[596.1,1.23445886],[596.02,0.2915342],[596.01,1.23445886],[595.85,1.48135063]],[[597.74,1.06946865],[597.77,0.33457684],[597.82,0.2915342],[598.48,2.50636963],[598.62,2.93635099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628423722,[[596.59,0.27887492],[596.57,1.23445886],[596.48,1.23445886],[596.3,1.48135063],[596.29,0.29133651]],[[598.04,0.76470849],[598.09,0.29133651],[598.88,6.22766234],[598.89,4.04195608],[602.44,4.57306431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628476468,[[596.23,0.27902734],[596.21,0.465],[596.1,0.29153542],[595.23,1.23445886],[595.09,1.23445886]],[[597.68,0.33462722],[597.76,0.7516477],[597.78,0.29147682],[599.07,6.97045406],[599.08,3.28885908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628520313,[[596.37,0.27907012],[596.36,0.33536789],[596.23,0.29139627],[595.78,1.23445886],[595.7,4.49908424]],[[597.4,0.29139627],[597.41,0.33477846],[598.31,0.76010192],[598.98,0.66479609],[599.06,7.25834129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628527310,[[596.25,0.27892393],[596.23,0.29139627],[596.08,1.23445886],[595.96,1.23445886],[595.74,1.48135063]],[[597.41,0.33477846],[597.47,0.29134504],[598.85,0.75882372],[598.96,2.92900366],[598.97,7.25834129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628574450,[[597.12,0.27849268],[597.06,0.29107942],[597.04,0.33498593],[596.65,1.23445886],[596.55,1.23445886]],[[598.22,0.33432516],[598.23,0.29107942],[599.44,0.75115378],[599.77,6.98432011],[599.78,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628601880,[[597.51,0.27835063],[597.49,1.23445886],[597.47,0.29075232],[597.4,1.23445886],[597.24,1.48135063]],[[598.64,0.3340906],[598.65,0.29075232],[599.69,0.75246478],[600.05,2.92379616],[601.28,3.51100332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628661721,[[597.59,0.27835706],[597.58,0.691],[597.51,0.2908082],[597.31,1.23445886],[597.21,1.23445886]],[[599.11,0.33382851],[599.12,0.2908082],[600.22,2.50636963],[600.41,2.50636963],[600.68,0.66169306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628671036,[[597.48,0.27844131],[597.45,0.29093706],[596.94,1.23445886],[596.81,1.23445886],[596.57,1.48135063]],[[598.99,0.33389539],[599.01,0.29093706],[600.38,2.50636963],[600.6,0.65982352],[600.61,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628717956,[[595.72,0.27967353],[595.47,1.23445886],[595.38,1.23445886],[595.21,1.48135063],[595.1,2.53583376]],[[598.95,0.30761292],[599.47,0.65847086],[599.49,2.50636963],[599.65,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628768603,[[596.42,1.23445886],[596.3,1.23445886],[596.16,0.3354804],[591.28,0.01691246],[577.15,24.532364]],[[597.49,0.33473363],[598.31,0.01791605],[599.17,2.50636963],[599.37,2.50636963],[603.71,12.58263069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628792724,[[596.36,0.2796335],[596.35,1.23445886],[596.26,1.23445886],[596.09,1.48135063],[595.99,2.52035351]],[[597.47,0.33474484],[598.31,0.01791605],[598.74,2.50636963],[598.89,2.50636963],[599.09,0.65708761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628869982,[[596.72,0.27936564],[596.39,1.23445886],[596.3,1.23445886],[596.15,1.48135063],[595.91,2.52035351]],[[599.16,0.30730061],[599.2,0.66053752],[599.34,2.50636963],[599.48,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628878600,[[596.36,0.61485198],[596.28,0.29116466],[596.12,1.23445886],[596.01,1.23445886],[595.83,1.48135063]],[[599.23,0.96754138],[599.24,0.33375609],[599.38,2.50636963],[599.45,0.29116466],[599.56,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628928836,[[596.47,0.27957635],[596.4,0.29139627],[596.28,0.752],[596.22,1.23445886],[596.1,1.23445886]],[[597.78,0.33457124],[597.79,0.29139627],[599.23,2.50636963],[599.43,2.50636963],[599.69,0.66278521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628977366,[[597.11,0.27942775],[597.1,0.698],[596.84,0.29118537],[596.57,1.23445886],[596.46,1.23445886]],[[598.27,0.33429722],[598.29,0.29105507],[599.37,2.50636963],[599.55,2.50636963],[599.76,0.66545293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743628999203,[[597.52,0.27894157],[597.22,1.23445886],[597.12,0.33494105],[597.1,0.698],[597.09,1.23445886]],[[599.16,0.29076568],[599.17,0.33379508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629036428,[[597.23,0.27925782],[597.22,0.712],[597.08,0.29105751],[596.72,1.23445886],[596.62,1.23445886]],[[598.59,0.30719108],[598.6,0.33411293],[598.62,0.29106968],[599.56,2.50636963],[599.62,0.66222292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629085763,[[597.69,0.27903929],[597.68,1.23445886],[597.58,1.23445886],[597.48,0.29091517],[597.45,0.33475604]],[[598.49,0.29091517],[599.91,2.50636963],[600.07,2.50636963],[600.32,0.6624326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629135700,[[597.2,0.27925482],[597.19,0.29110864],[596.84,1.23445886],[596.73,1.23445886],[596.53,1.48135063]],[[598.52,0.33415758],[598.54,0.29110864],[599.8,2.50636963],[599.99,2.50636963],[600.24,0.66352935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629152416,[[597.54,1.23445886],[597.48,0.27915732],[597.47,1.23445886],[597.33,1.48135063],[597.3,0.29098693]],[[598.46,0.29098693],[598.47,0.3341855],[599.32,2.50636963],[599.46,2.50636963],[599.66,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629200157,[[597.43,0.27921701],[597.42,1.23445886],[597.33,1.23445886],[597.17,1.48135063]],[[598.25,0.33430839],[599.41,2.50636963],[599.57,2.50636963],[599.79,0.6656469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629250798,[[597.0,0.27927066],[596.99,0.615],[596.92,1.23445886],[596.83,1.23445886]],[[598.57,0.30724157],[598.58,0.33412409],[598.63,0.2910356],[599.61,0.6655607],[599.68,2.50636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629297141,[[597.43,0.27914875],[597.42,1.23445886],[597.32,1.23445886],[597.3,0.33484011],[593.35,8.05813214]],[[598.3,0.33428046],[599.7,2.50636963],[599.87,2.50636963],[600.13,0.6654512],[611.15,14.58461322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629351179,[[597.4,1.23445886],[597.31,1.23445886],[597.14,1.48135063],[596.88,2.52035351],[596.64,2.52035351]],[[598.42,0.33421342],[599.15,2.50636963],[599.31,2.50636963],[599.56,2.50636963],[599.73,0.66733012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629361191,[[597.05,0.27932461],[597.04,1.23445886],[596.98,0.29113299],[596.92,1.23445886],[596.7,1.48135063]],[[598.3,0.33428046],[598.32,0.29113299],[599.48,2.50636963],[599.69,2.50636963],[600.0,0.66659495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629411741,[[596.68,0.27944043],[596.67,1.23445886],[596.66,0.62647603],[596.54,1.23445886],[596.29,1.48135063]],[[597.94,0.33448172],[597.95,0.29127676],[599.48,2.50636963],[599.72,2.50636963],[600.07,0.66601547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629459894,[[597.41,0.27920266],[597.34,1.23445886],[597.3,0.29087505],[597.22,1.56934382],[597.02,1.48135063]],[[598.49,0.33417433],[598.5,0.29087505],[599.55,2.50636963],[599.74,2.50636963],[600.03,0.66467422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629508446,[[597.16,0.27934674],[597.13,0.33493544],[597.01,1.23445886],[596.98,0.29113665],[596.93,1.23445886]],[[598.31,0.29113665],[598.33,0.3342637],[599.33,2.50636963],[599.47,2.50636963],[599.67,0.66368176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629517849,[[597.15,0.29083737],[591.5,8.06804779],[587.83,10.72320327],[585.4,8.83165104]],[[599.7,0.30707327],[599.76,0.29083737],[600.47,0.6637958],[604.51,6.57056994],[606.19,12.48160662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629563093,[[597.39,0.27904324],[597.35,1.2439981],[597.3,0.29097233],[597.26,1.2439981],[597.23,0.567]],[[598.7,0.76014956],[598.71,0.33405154],[598.8,0.29097233],[599.68,2.51265783],[599.82,0.66204955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629611422,[[597.75,0.27831373],[597.74,1.2439981],[597.63,1.2439981],[597.43,1.48135063],[593.21,4.34517079]],[[598.71,0.33405154],[599.39,0.76185838],[600.07,2.51265783],[600.13,3.96481065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629657472,[[597.71,0.27838306],[597.7,1.2439981],[597.59,1.2439981],[597.44,0.29091152],[597.4,1.48135063]],[[598.51,0.33416317],[599.56,0.76203672],[599.7,2.51265783],[599.89,2.51265783],[600.02,7.01557525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629703398,[[597.9,1.2439981],[597.8,1.2439981],[597.62,1.48135063],[597.46,0.29090544],[597.35,2.53982945]],[[598.46,0.33419109],[598.49,0.29087991],[599.61,2.51265783],[599.98,7.01943395],[605.86,9.83239454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629712708,[[597.72,0.27839602],[597.71,1.2439981],[597.62,1.2439981],[597.47,1.48135063],[597.45,0.2907839]],[[598.45,0.2907839],[598.46,0.33419109],[599.47,2.51265783],[599.61,2.51265783],[599.75,7.01979259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629777170,[[597.62,1.2439981],[597.61,0.27847373],[597.53,1.2439981],[597.37,1.8161515],[597.26,2.53982945]],[[598.35,0.33425252],[599.38,2.51265783],[599.51,0.66139966],[599.52,6.3566221],[599.78,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629804291,[[597.75,0.27823518],[597.63,1.2439981],[597.6,0.33467202],[597.54,1.2439981],[597.37,1.48135063]],[[598.94,0.33392326],[600.07,0.76046301],[600.24,2.51265783],[600.39,7.02437249],[600.4,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629849119,[[598.15,0.2779827],[598.14,1.2439981],[598.11,0.29056782],[598.02,1.2439981],[597.82,1.48135063]],[[599.39,0.33367256],[599.4,0.29056782],[600.14,0.76068879],[600.79,2.94332468],[600.8,7.348268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629856630,[[598.4,0.2779827],[598.39,1.2439981],[598.3,1.2439981],[598.23,0.29046959],[598.11,1.48135063]],[[599.36,0.29046959],[599.37,0.3336837],[599.79,0.75995421],[600.59,2.51265783],[600.69,2.94332468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629920471,[[598.48,0.27789238],[598.46,1.2439981],[598.34,1.2439981],[598.12,1.48135063]],[[599.24,0.33375609],[600.69,0.7647996],[600.92,2.96026877],[600.93,7.38080769],[604.93,4.58825972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743629950002,[[598.65,0.27794683],[598.64,1.2439981],[598.54,1.2439981],[598.43,0.29033025],[598.35,1.48135063]],[[599.39,0.33367256],[599.42,0.29033025],[600.63,2.51265783],[600.88,7.03820326],[600.89,3.29546689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630006456,[[598.76,0.27784881],[598.75,1.2439981],[598.64,1.2439981],[598.54,0.29040899],[598.44,1.48135063]],[[599.39,0.33367256],[599.49,0.29040899],[600.74,2.51265783],[600.93,2.51265783],[601.19,10.37827317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630015660,[[598.66,0.27793528],[598.65,1.2439981],[598.56,1.2439981],[598.42,0.29046596],[598.39,1.48135063]],[[599.33,0.29046596],[599.39,0.33367256],[600.45,2.51265783],[600.61,2.51265783],[600.62,2.96244173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630063379,[[598.72,0.27778431],[598.64,1.2439981],[598.52,1.2439981],[598.33,1.8600167],[598.32,2.62634851]],[[599.63,0.29027939],[599.64,0.33353345],[600.38,0.76014015],[601.2,2.51265783],[601.21,2.95102811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630119937,[[598.96,0.27774762],[598.95,1.2439981],[598.83,1.2439981],[598.81,0.29015475],[598.62,1.48135063]],[[599.64,0.33353345],[599.65,0.29015475],[601.0,2.51265783],[601.15,0.66423997],[601.16,6.38171784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630156454,[[598.99,0.27779572],[598.98,1.2439981],[598.89,1.2439981],[598.73,1.48135063],[598.64,2.53982945]],[[599.62,0.290346],[599.64,0.33353345],[600.66,2.95839003],[600.67,7.39696853],[611.47,14.5846286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630163560,[[599.01,0.27779428],[599.0,1.2439981],[598.91,1.2439981],[598.76,1.48135063],[598.66,2.53982945]],[[599.63,0.29022977],[599.64,0.33353345],[600.65,7.04454831],[600.66,5.82368822],[600.81,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630216697,[[599.1,0.27779434],[599.08,1.2439981],[598.99,1.2439981],[598.84,1.48135063],[598.75,2.53982945]],[[599.62,0.76472977],[599.63,0.29022613],[599.64,0.33353345],[600.6,2.51265783],[600.75,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630264046,[[599.12,1.2439981],[599.04,1.2439981],[599.03,0.29018015],[598.9,1.48135063]],[[600.18,0.33323336],[600.19,0.29018015],[601.1,0.7606192],[601.27,7.04297949],[601.28,3.32045045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630310988,[[599.22,0.27757725],[599.21,1.2439981],[599.1,1.2439981],[598.9,1.48135063],[598.77,2.53982945]],[[600.08,0.33328889],[600.24,0.76336525],[601.41,2.51265783],[601.42,4.73685293],[601.43,5.58680364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630315592,[[599.43,0.27757725],[599.42,1.2439981],[599.33,1.2439981],[599.17,1.48135063],[599.1,0.29001571]],[[600.07,0.2900145],[600.08,0.33328889],[601.14,2.51265783],[601.27,7.02535836],[601.28,3.29829821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630364038,[[598.73,0.27735837],[598.71,1.2439981],[598.7,0.29034963],[598.61,1.2439981],[598.42,1.48135063]],[[599.83,0.3334278],[599.84,0.2903242],[601.04,0.76091255],[601.17,2.51265783],[601.29,2.95651475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630408573,[[598.27,0.27761389],[598.23,1.534555],[598.14,1.2439981],[597.99,1.48135063],[597.89,2.53982945]],[[599.44,0.33364473],[599.46,0.2905569],[600.25,0.75716945],[600.48,3.17601423],[600.49,6.35348051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630455419,[[598.68,0.27764306],[598.64,1.2439981],[598.57,1.2439981],[598.42,1.48135063],[598.34,2.53982945]],[[599.21,0.76401891],[599.24,0.33375609],[600.08,2.51265783],[600.16,0.66362968],[600.17,6.31929841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630499251,[[598.61,0.2775337],[598.6,1.2439981],[598.51,1.2439981],[598.35,0.29050233],[598.33,1.48135063]],[[599.23,0.33376166],[599.3,0.29050233],[600.24,0.76546189],[600.6,2.96329809],[600.61,7.38734114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630508865,[[598.53,0.2775337],[598.51,1.2439981],[598.41,1.2439981],[598.25,1.48135063],[592.88,5.96573669]],[[599.23,0.33376166],[600.6,0.76354351],[600.65,2.96329809],[600.66,7.38734114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630558913,[[598.81,0.27753162],[598.8,1.2439981],[598.71,1.2439981],[598.54,1.48135063],[598.48,0.29031572]],[[599.23,0.33376166],[599.34,0.29031572],[600.42,2.51265783],[600.55,3.96544622],[600.56,6.38301065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630614966,[[598.74,0.27754768],[598.73,1.2439981],[598.63,1.2439981],[598.48,0.29033146],[598.46,1.48135063]],[[599.23,0.33376166],[599.32,0.29033146],[600.42,2.51265783],[600.43,0.66784272],[600.44,6.40574248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630656290,[[598.87,0.27753993],[598.86,1.2439981],[598.79,1.2439981],[598.65,1.48135063],[598.57,2.53982945]],[[599.23,0.33376166],[600.22,6.4804489],[600.23,6.41944784],[605.17,5.89943672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630677501,[[598.51,0.27753924],[598.5,1.53448345],[598.36,1.2439981],[598.12,1.48135063]],[[599.23,0.33376166],[599.34,0.29048535],[600.8,2.51265783],[600.92,0.67037306],[600.93,6.4350137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630729754,[[598.36,0.27686256],[598.35,0.29039809],[598.28,1.2439981],[598.16,1.2439981],[597.95,1.48135063]],[[599.22,0.29039809],[599.23,0.33376166],[600.67,2.51265783],[600.68,0.67134938],[600.69,6.44637552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630780106,[[598.32,0.27628374],[598.31,1.2439981],[598.17,1.2439981],[597.9,1.48135063],[591.69,9.94289448]],[[599.23,0.33376166],[600.89,7.09981193],[600.9,5.86995426],[601.15,2.51265783],[604.45,14.94908399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630830339,[[598.86,0.2768875],[598.83,1.2439981],[598.76,1.2439981],[598.61,1.48135063],[598.53,2.53982945]],[[599.23,0.33376166],[599.35,0.29044171],[600.38,0.7717374],[600.4,2.51265783],[600.45,0.67112319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630857161,[[598.91,0.27701024],[598.9,1.2439981],[598.82,1.2439981],[598.66,1.48135063],[598.57,2.53982945]],[[599.23,0.33376166],[600.12,0.77164009],[600.41,2.51265783],[600.43,3.35729643],[600.51,7.10673583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630882701,[[598.87,0.27659557],[598.86,0.865],[598.82,1.2439981],[598.72,1.2439981],[598.6,0.29029271]],[[600.1,0.77167623],[600.11,0.33327223],[600.13,0.29029271],[600.87,5.50044056],[600.88,7.48224194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630929433,[[598.59,0.2755547],[598.56,1.2439981],[598.43,1.2439981],[598.2,1.48135063],[591.75,5.96573669]],[[599.46,0.3336336],[600.83,2.51265783],[600.96,0.67112696],[600.97,6.42677982],[612.12,14.5846286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630978977,[[598.69,0.27504923],[598.68,1.2439981],[598.58,1.2439981],[598.39,1.48135063],[598.27,2.53982945]],[[599.76,0.76961741],[599.78,0.3334556],[599.79,0.33345004],[601.03,2.98803286],[601.04,7.4719207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743630987087,[[598.94,0.27504923],[598.93,1.2439981],[598.84,1.2439981],[598.69,1.48135063],[598.6,2.53982945]],[[599.78,0.3334556],[600.72,2.51265783],[600.86,2.51265783],[600.91,4.78553162],[600.92,2.31712551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631047339,[[598.41,0.2752087],[598.4,0.33422459],[598.26,1.2439981],[598.08,1.2439981],[597.73,1.48135063]],[[599.6,0.3335557],[600.56,0.76878376],[601.66,2.51265783],[601.99,2.51265783],[602.37,2.30631768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631079372,[[598.37,0.27596178],[598.35,0.2905193],[598.24,1.2439981],[598.11,2.0639981],[597.87,1.48135063]],[[599.35,0.33369483],[599.38,0.2905193],[600.75,0.67124399],[600.76,6.4108081],[600.94,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631122589,[[598.51,0.27539631],[598.5,1.2439981],[598.49,0.29035811],[598.36,1.2439981],[598.1,1.48135063]],[[600.04,0.76955635],[600.05,0.33330555],[600.07,0.29035811],[601.24,2.51265783],[601.48,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631169140,[[599.21,0.29005197],[599.2,1.57777647],[599.1,1.2439981],[599.03,0.667]],[[600.43,0.33309461],[600.44,0.29005197],[601.41,2.51265783],[601.58,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631176443,[[599.53,0.27415231],[599.52,1.2439981],[599.44,1.2439981],[599.3,1.48135063],[599.22,2.53982945]],[[600.39,0.3331168],[601.0,0.75804801],[601.15,2.51265783],[601.28,2.51265783],[601.47,0.67020662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631230505,[[598.56,0.27525398],[598.46,0.33419109],[598.45,0.29026971],[598.34,1.2439981],[598.26,1.2439981]],[[599.96,0.29026971],[599.97,0.33335],[600.67,0.76165608],[600.98,2.51265783],[601.12,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631267118,[[597.87,0.33452088],[597.85,0.29063941],[597.6,1.2439981],[597.5,1.2439981],[591.0,5.96573669]],[[599.33,0.33370597],[599.49,0.29063941],[600.62,2.29005618],[600.63,7.38380248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631308460,[[597.98,0.27713933],[597.97,1.2439981],[597.88,1.2439981],[597.74,0.29069525],[597.73,1.48135063]],[[598.83,0.3339846],[598.84,0.29069525],[599.56,2.51265783],[599.7,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631317874,[[597.95,0.27738994],[597.88,1.2439981],[597.77,1.2439981],[597.74,0.2907341],[597.56,1.48135063]],[[598.78,1.10411855],[598.82,0.29078755],[599.93,2.51265783],[600.09,2.97583625],[600.1,4.09753626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631360804,[[597.71,0.27751107],[597.7,1.2439981],[597.61,1.2439981],[597.53,0.29088721],[597.44,1.48135063]],[[598.48,0.29088721],[598.49,0.33417433],[598.63,0.77048258],[599.59,2.51265783],[599.75,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631409074,[[596.95,0.27748406],[596.94,0.29117806],[596.64,1.2439981],[596.52,1.2439981],[590.04,9.97338047]],[[598.17,0.77077167],[598.27,0.29112934],[598.31,0.33427487],[599.44,2.51265783],[599.64,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631453296,[[596.65,0.27760018],[596.64,1.2439981],[596.55,1.2439981],[596.38,1.48135063],[596.27,2.53982945]],[[598.56,0.76361405],[598.77,2.51265783],[598.93,4.74466175],[598.94,5.83975558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631460901,[[596.58,1.2439981],[596.49,1.2439981],[596.43,0.27760018],[596.34,1.48135063],[596.24,2.53982945]],[[598.03,1.07405915],[598.04,0.33442579],[598.55,2.51265783],[598.69,2.51265783],[598.92,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631507253,[[595.98,0.29153054],[595.88,0.27829605],[595.66,1.2439981],[595.53,1.2439981],[595.29,1.48135063]],[[597.51,0.76906153],[597.59,0.29140603],[597.63,0.33465522],[598.65,2.51265783],[598.73,2.97841781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631544591,[[596.03,1.2439981],[595.94,1.2439981],[595.78,1.48135063],[595.68,2.53982945]],[[597.1,0.33495226],[597.6,2.51265783],[597.75,2.51265783],[597.99,3.18358941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631598824,[[595.51,0.2784385],[595.49,1.2439981],[595.39,1.2439981],[588.73,9.85104529]],[[596.72,0.33516557],[598.13,0.77072312],[598.15,2.51265783],[598.19,3.97544087],[602.01,12.83638987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631608440,[[595.1,0.27864489],[595.09,1.2439981],[595.08,0.29204554],[595.0,1.2439981],[594.83,1.48135063]],[[596.59,0.76663723],[596.66,0.33519927],[596.69,0.29176885],[597.58,2.51265783],[597.74,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631651995,[[595.29,0.29168081],[595.12,0.27826197],[595.11,1.2439981],[595.06,2.61775984],[595.0,1.2439981]],[[597.64,1.0687498],[597.78,0.29168692],[598.94,0.67226634],[598.96,9.67633941],[604.66,15.72192265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631694720,[[595.54,0.27853852],[595.51,1.2439981],[595.46,0.29189244],[595.41,1.2439981],[595.21,1.48135063]],[[596.74,0.76508898],[596.83,0.33510379],[596.87,0.29186795],[597.8,2.51265783],[597.94,4.74036621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631726934,[[595.35,0.27873205],[595.11,1.2439981],[595.02,1.53608408],[594.85,1.48135063],[594.75,2.53982945]],[[596.28,0.33541289],[596.29,0.29198795],[596.81,0.76230419],[597.47,2.51265783],[597.62,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631749558,[[595.31,0.27856786],[595.3,0.33596505],[595.17,1.2439981],[595.04,1.2439981],[588.66,5.96573669]],[[596.61,0.33522736],[598.07,0.76736644],[598.11,2.9716223],[598.12,7.39648817],[601.72,8.17232643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631793298,[[595.02,0.27884976],[594.98,0.693],[594.89,1.53607427],[594.81,1.2439981],[594.66,1.48135063]],[[596.04,0.33554794],[596.05,0.29207495],[596.91,0.76439923],[597.04,2.51265783],[597.17,0.66954361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631838935,[[594.82,1.2439981],[594.73,1.2439981],[594.57,1.48135063],[587.79,9.85104529]],[[595.73,0.33572255],[596.82,2.51265783],[597.17,7.05956008],[597.19,3.32752647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631881072,[[593.82,0.27953726],[593.75,0.3368421],[593.62,1.2439981],[593.54,1.2439981],[593.44,0.29280975]],[[595.05,0.29258327],[595.06,0.33610056],[595.77,0.78117947],[595.84,2.51265783],[595.98,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631905597,[[594.1,0.2792254],[594.09,1.2439981],[594.01,1.2439981],[593.9,0.29262509],[592.05,6.19512017]],[[594.96,0.33615705],[594.99,0.29262509],[596.23,0.78578618],[596.41,3.0276862],[596.42,7.3346575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631931832,[[592.64,0.27981439],[592.63,0.29319336],[592.3,1.2439981],[592.17,1.2439981],[591.93,1.48135063]],[[594.42,1.10209316],[594.66,0.29295642],[594.8,0.33624747],[595.92,0.66997806],[595.94,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743631976168,[[592.15,0.28014887],[592.14,0.29342946],[592.02,1.2439981],[591.91,1.2439981],[591.72,1.48135063]],[[593.85,0.33678538],[593.93,0.77350014],[593.94,0.29343317],[594.76,0.66694228],[595.03,6.33186792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632021633,[[593.11,0.33720557],[592.71,1.2439981],[588.91,1.85222895]],[[595.46,0.33587478],[596.08,0.77703849],[597.0,6.30199909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632046050,[[593.88,1.2439981],[593.79,1.2439981],[593.62,1.48135063],[593.59,0.27941244],[593.51,2.87680776]],[[595.09,0.33608361],[596.0,0.78230117],[596.03,2.51265783],[596.19,2.51265783],[596.45,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632074570,[[594.1,0.27915859],[593.99,1.2439981],[593.97,0.29255252],[593.96,0.33672301],[593.87,1.2439981]],[[595.07,0.33609491],[595.19,0.29255252],[596.76,1.46065813],[596.83,2.51265783],[596.86,3.2818778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632117716,[[593.53,0.27966873],[593.52,1.2439981],[593.43,1.2439981],[593.25,1.48135063],[586.43,15.46107651]],[[594.77,1.10509138],[594.91,0.29278266],[595.05,0.3361062],[596.25,0.66924199],[596.28,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632160839,[[592.48,0.27985703],[592.47,0.33756983],[592.31,0.29321683],[592.21,1.2439981],[592.1,1.2439981]],[[594.2,0.336587],[594.22,0.29321683],[594.66,0.77211515],[595.32,2.51265783],[595.4,10.21189841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632206173,[[592.41,0.29344059],[591.87,0.28008309],[591.86,1.2439981],[591.72,1.2439981],[591.47,1.48135063]],[[593.85,0.78928836],[593.86,0.33677971],[593.88,0.29344059],[595.11,3.0298909],[595.12,3.29347555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632223790,[[592.56,0.27996811],[592.52,1.2439981],[592.4,1.2439981],[592.19,1.48135063],[591.2,2.52035351]],[[593.73,0.33685345],[594.6,0.78792264],[595.29,2.51265783],[595.34,0.66777404],[595.35,6.40966296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632257420,[[592.54,0.27995606],[592.46,0.29326502],[592.23,1.2439981],[588.27,4.18947998],[585.78,9.85104529]],[[594.25,0.78593115],[594.28,0.29326502],[595.54,2.51265783],[595.64,0.66756562],[595.67,6.4105726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632301950,[[591.78,0.28037425],[591.77,0.572],[591.76,0.29360647],[591.33,1.2439981],[591.2,1.2439981]],[[593.35,0.33706918],[593.39,0.29360647],[594.42,0.78311982],[594.44,1.47658894],[594.75,0.66609055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632345892,[[591.78,0.28055877],[591.77,0.572],[591.75,1.2439981],[591.67,1.2439981],[591.51,1.48135063]],[[592.81,0.33737622],[593.71,1.47658894],[593.76,0.78619248],[593.81,2.51265783],[593.96,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632355495,[[592.06,0.28044121],[592.05,1.2439981],[591.96,1.2439981],[591.81,1.48135063],[591.77,0.572]],[[592.75,0.33741037],[593.58,0.78619248],[593.88,1.47658894],[593.98,2.51265783],[594.28,7.08759783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632403848,[[591.78,0.28043786],[591.73,1.2439981],[591.67,0.63174176],[591.6,1.89504722],[591.59,1.2439981]],[[592.9,0.33732501],[593.56,0.78935479],[594.39,0.66585017],[594.41,1.47658894],[594.56,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632444876,[[591.24,1.2439981],[584.63,9.85104529]],[[592.49,0.33755843],[593.9,3.03912121],[599.85,5.89943672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632491199,[[591.05,0.728],[590.43,1.2439981],[590.32,1.2439981],[590.13,1.48135063],[589.83,2.53982945]],[[592.0,0.78322995],[592.01,0.31069662],[592.08,0.33779219],[592.09,0.29427185],[592.9,1.47658894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632534255,[[590.77,1.2439981],[590.66,1.2439981],[590.5,0.33869602],[590.48,0.29426065],[584.17,9.85104529]],[[591.73,0.33799198],[591.74,0.29411019],[592.75,0.77846599],[592.96,1.47658894],[593.08,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632543166,[[590.78,0.28091352],[590.75,1.2439981],[590.66,0.29415991],[590.64,1.2439981],[590.45,1.48135063]],[[591.73,0.33799198],[591.76,0.29415991],[592.34,0.78270434],[593.17,1.47658894],[593.29,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632577280,[[590.84,1.2439981],[590.76,0.28095795],[590.74,1.2439981],[590.59,1.89651725],[590.58,2.66224336]],[[591.93,0.33787778],[592.02,0.29415742],[592.55,0.78390666],[593.24,1.47658894],[593.36,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632634230,[[591.51,0.28065708],[591.5,0.542],[591.12,0.29394871],[590.72,1.2439981],[590.64,1.2439981]],[[592.7,1.08595935],[592.77,0.33739899],[593.72,1.47658894],[593.78,0.66324159],[593.93,3.22877835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632680169,[[591.75,0.28042492],[591.72,0.3379977],[591.08,1.2439981],[591.06,1.8788391],[591.05,2.63966199]],[[593.11,0.33720557],[594.35,1.44488862],[594.59,1.47658894],[594.7,2.51265783],[594.81,6.36618117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632687170,[[591.87,0.28033581],[591.75,0.33798056],[591.34,1.2439981],[591.29,1.8788391],[591.28,2.63966199]],[[593.06,0.29352351],[593.07,0.33722832],[594.03,0.78102728],[594.47,0.66406247],[594.48,1.47658894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632720197,[[591.89,0.28050439],[591.88,1.2439981],[591.8,1.2439981],[591.64,1.48135063],[591.6,0.29374649]],[[592.99,0.78383943],[593.01,0.29374649],[593.03,0.33725106],[593.84,1.47658894],[593.94,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632775046,[[592.08,0.28035002],[592.07,1.2439981],[591.97,1.2439981],[591.78,1.48135063],[580.12,23.60821894]],[[592.72,0.33742745],[593.72,0.78622001],[593.92,1.47658894],[594.03,2.51265783],[594.05,3.0189192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632817877,[[592.27,0.2801563],[592.24,1.2439981],[592.13,1.2439981],[591.93,1.48135063],[591.81,2.53982945]],[[593.38,0.33705214],[593.39,0.29346781],[594.46,0.7799196],[594.49,1.4776896],[594.61,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632827088,[[591.97,0.572],[591.71,1.2439981],[591.62,1.2439981],[591.45,1.48135063],[585.07,5.96573669]],[[593.23,1.08993751],[593.34,0.2935396],[593.35,0.33706918],[594.18,0.66358911],[594.2,1.4776896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632870225,[[591.21,0.28063606],[591.2,1.2439981],[591.11,1.2439981],[591.04,0.29388169],[590.97,0.33842665]],[[592.42,0.33759832],[592.43,0.29388169],[593.17,0.76820227],[593.34,1.4776896],[593.44,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632897960,[[591.53,0.28062861],[591.52,1.2439981],[591.44,1.2439981],[591.34,0.29393878],[591.28,1.48135063]],[[592.36,0.33763252],[592.37,0.29393878],[593.42,0.78377104],[593.52,1.4776896],[593.62,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632960019,[[591.78,0.2802357],[591.77,1.2439981],[591.67,1.2439981],[591.49,1.48135063],[591.38,2.53982945]],[[592.6,0.33749578],[592.68,0.29367832],[593.33,0.78566401],[594.02,6.3045947],[594.14,4.03236516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743632967317,[[591.88,0.28024165],[591.87,1.2439981],[591.8,1.2439981],[591.67,1.48135063],[591.59,2.53982945]],[[592.6,0.33749578],[593.77,0.78566401],[593.8,1.4776896],[593.89,2.51265783],[598.16,5.89943672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633012064,[[591.23,0.453],[590.56,0.29414251],[590.03,1.2439981],[589.94,1.2439981],[589.78,1.48135063]],[[592.52,1.09518959],[592.59,0.33750147],[592.67,0.29407415],[593.55,0.66151918],[593.67,1.4776896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633056580,[[590.92,0.28061214],[590.91,1.2439981],[590.81,1.2439981],[590.76,0.33854695],[590.71,0.29412635]],[[592.07,0.29412635],[592.08,0.33779219],[592.95,0.78054724],[592.96,1.4776896],[593.07,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633078109,[[591.38,0.28032987],[591.37,0.33819774],[591.13,0.29379485],[591.1,4.5378536],[591.09,1.2439981]],[[592.57,0.33751286],[593.96,0.78467192],[594.06,1.4776896],[594.09,3.23766348],[594.18,7.02522638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633109031,[[590.9,0.28059927],[590.89,0.33847247],[590.72,0.29407539],[590.47,1.2439981],[590.39,2.64358574]],[[592.22,0.29407539],[592.23,0.33770663],[593.04,0.77913497],[593.92,3.00555394],[593.93,7.28384163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633152660,[[591.18,1.2439981],[591.1,0.2806275],[591.08,1.2439981],[591.03,0.33839229],[591.02,0.2941077]],[[592.06,0.29402198],[592.07,0.33779789],[592.83,0.78582369],[593.12,1.4776896],[593.23,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633198093,[[590.35,0.28101477],[590.34,0.693],[590.28,0.2944424],[590.26,0.33883373],[590.08,1.2439981]],[[591.64,0.3380434],[591.66,0.29429424],[592.77,0.78164755],[592.86,1.4776896],[593.1,3.01548816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633245324,[[590.35,0.28115511],[590.34,0.693],[590.08,1.2439981],[589.99,1.53844548],[589.83,1.48135063]],[[591.16,0.33831788],[591.17,0.29444738],[592.03,0.7824293],[592.15,1.4776896],[592.24,2.99957222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633260137,[[589.87,0.28117326],[589.86,1.2439981],[589.75,1.2439981],[589.71,0.29470671],[589.54,1.48135063]],[[591.05,0.78326854],[591.1,0.33835222],[591.11,0.29461939],[592.37,0.66199075],[592.38,6.37309564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633298058,[[589.42,0.28140797],[589.4,0.29475664],[589.32,1.2439981],[589.22,1.2439981],[589.03,1.48135063]],[[590.64,0.33861573],[590.66,0.29475664],[591.59,0.77991066],[591.77,1.4776896],[591.88,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633344007,[[589.63,1.2439981],[589.62,0.28141],[589.52,1.2439981],[589.47,0.29486028],[589.32,1.48135063]],[[590.56,0.29485903],[591.68,0.7846247],[591.75,1.4776896],[591.88,2.51265783],[591.94,3.01867095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633388333,[[588.65,0.28174179],[588.5,1.2439981],[588.38,1.2439981],[588.16,1.48135063],[588.03,2.53982945]],[[590.18,0.33887966],[591.42,0.78505671],[591.54,1.4776896],[591.58,3.9521462],[591.59,6.35615394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633430358,[[589.07,0.28158359],[589.06,1.2439981],[588.94,1.2439981],[588.71,1.48135063],[588.58,2.53982945]],[[591.0,1.09227073],[591.77,10.30984796],[591.83,1.4776896],[595.69,12.70745897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633441367,[[589.19,0.28156362],[589.18,1.2439981],[589.1,1.2439981],[589.02,0.29506028],[588.95,1.48135063]],[[590.43,0.33873617],[590.48,0.29506028],[591.34,0.78202978],[591.38,1.4776896],[591.47,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633486496,[[589.03,0.28160474],[588.89,0.701],[588.86,1.2439981],[588.74,1.2439981],[582.39,6.0377278]],[[590.2,0.33886818],[591.15,0.78184961],[591.71,1.4776896],[591.74,0.66111811],[597.59,9.80327792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633531138,[[588.97,0.28171325],[588.96,1.2439981],[588.84,1.2439981],[588.72,0.29521547],[588.64,1.48135063]],[[589.97,0.33900028],[589.98,0.29515538],[590.92,0.78213364],[591.26,1.4776896],[591.39,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633573374,[[587.64,0.28231396],[587.63,0.29568328],[586.68,1.2439981],[586.55,1.2439981],[586.17,2.53982945]],[[589.33,0.33936843],[589.63,0.77552274],[589.68,0.2955025],[590.79,1.4776896],[590.83,7.02357552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633608614,[[587.27,0.28242118],[587.26,1.58456275],[587.24,0.29590201],[587.15,1.2439981],[586.82,2.53982945]],[[588.67,0.33974892],[588.69,0.29590201],[589.58,0.7688764],[589.81,1.4776896],[589.93,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633624731,[[587.58,0.2824587],[587.57,1.2439981],[587.46,1.2439981],[587.45,0.3404545],[585.39,6.26819343]],[[588.61,0.33978355],[589.51,0.77554504],[590.16,1.4776896],[590.29,9.46982418],[590.3,3.24252113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633669161,[[587.25,0.28188019],[587.16,1.2439981],[587.05,1.2439981],[582.92,8.06062497],[581.24,6.0377278]],[[588.45,0.29591208],[588.46,0.33987016],[589.64,0.77986725],[590.0,1.4776896],[590.12,6.97644745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633714002,[[586.97,0.28217676],[586.94,0.659],[586.9,0.29613493],[586.79,1.2439981],[586.67,1.2439981]],[[588.18,0.34003196],[588.2,0.29613493],[588.85,0.77410385],[589.39,1.4776896],[589.52,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633721614,[[586.95,0.28216671],[586.94,0.659],[586.85,0.29615131],[586.7,1.2439981],[586.56,1.2439981]],[[588.15,0.3400493],[588.17,0.29615131],[588.52,0.77561252],[589.52,1.4776896],[589.66,0.65895939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633786958,[[586.32,0.28242168],[586.31,0.34111647],[586.29,0.29643637],[586.11,1.2439981],[585.99,1.2439981]],[[587.47,0.34044291],[587.53,0.29641491],[588.36,0.7736264],[589.29,3.24252113],[591.38,3.60899202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633810083,[[586.03,0.28258281],[586.02,0.2965412],[586.0,0.34129692],[585.87,1.2439981],[585.74,1.2439981]],[[587.39,0.34048928],[587.41,0.2965412],[587.6,0.77493214],[588.86,2.13590175],[588.87,6.30649126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633852528,[[583.23,0.28355704],[583.02,0.29752872],[582.58,1.2439981],[582.45,1.2439981],[582.22,1.48135063]],[[586.56,0.31400083],[586.67,0.29752872],[587.01,0.74716201],[587.31,0.65350326],[587.76,1.4776896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633861035,[[583.63,0.2837622],[582.87,1.2439981],[582.79,1.2439981],[580.77,3.21290451],[580.76,2.90464294]],[[586.28,0.31420841],[586.33,0.29759741],[586.98,0.74455088],[587.03,0.65279892],[587.06,1.4776896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633902867,[[584.13,0.2837855],[584.12,1.2439981],[584.02,1.2439981],[583.84,1.48135063],[583.73,2.53982945]],[[585.33,0.77086995],[585.35,0.34167592],[585.48,0.29763941],[586.36,1.4776896],[586.41,10.10726853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633963037,[[584.28,0.28338788],[584.14,0.29727456],[583.97,1.2439981],[583.77,1.88514296],[583.76,2.67583428]],[[586.78,1.08193714],[587.37,0.65601252],[587.38,4.69534492],[587.51,2.51265783],[587.72,2.51265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743633991147,[[585.11,0.28292185],[585.07,0.34183943],[585.03,0.29697521],[583.94,1.85808924],[583.93,2.6578091]],[[586.65,0.34091877],[586.66,0.29697521],[587.83,0.76237777],[588.23,1.4776896],[588.49,6.1453967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634045789,[[584.66,1.26597004],[584.53,1.51916405],[584.46,0.34219621],[584.45,3.22968883],[584.42,0.29693593]],[[586.0,0.34129692],[587.34,1.4558184],[587.42,2.47691326],[587.54,2.47691326],[587.74,2.47691326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634075007,[[584.9,0.34193879],[584.89,1.26597004],[584.76,0.29713115],[584.72,1.51916405],[584.61,2.58468883]],[[586.0,0.34129692],[587.35,1.4558184],[587.46,2.47691326],[587.62,2.47691326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634147970,[[584.85,1.6159351],[584.83,0.29720728],[584.64,1.52876049],[578.54,10.12631797],[578.48,6.07579078]],[[585.85,0.34138431],[587.29,0.78076494],[587.4,1.46409042],[587.53,2.49098718],[588.03,3.2666369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634175997,[[585.56,0.28272467],[585.53,0.34157088],[585.45,0.29680677],[584.73,1.88100049],[584.72,2.67191401]],[[586.85,0.34080259],[586.86,0.29680677],[588.2,0.77202687],[588.37,1.45142767],[588.48,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634219024,[[586.15,0.29647678],[586.08,0.34125034],[586.05,0.45],[585.69,1.50745914],[585.56,2.56477424]],[[587.65,0.34033863],[587.67,0.29647678],[587.82,0.77712085],[588.68,1.45142767],[588.81,4.81231186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634226632,[[586.06,0.28276135],[586.05,0.45],[585.39,1.26826708],[585.19,1.88595924],[585.18,2.67752901]],[[587.31,0.34053566],[587.32,0.7805221],[587.41,0.29666887],[588.61,7.04435013],[588.62,3.25439145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634272879,[[585.82,0.28263077],[585.81,0.34140762],[585.76,0.29672072],[585.74,1.26826708],[585.71,0.513]],[[586.95,0.34074452],[586.96,0.29672072],[588.23,0.78139585],[588.26,1.45142767],[588.39,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634319015,[[585.36,0.2829573],[584.87,1.26826708],[584.7,1.88585342],[584.69,2.67766053],[583.54,2.93453282]],[[586.62,0.34093621],[586.64,0.29703097],[587.31,0.78119469],[587.97,0.66516928],[588.21,6.38275752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634361257,[[585.13,0.28299267],[584.85,1.26826708],[584.71,1.50745914],[584.62,2.56477424],[584.48,2.56477424]],[[586.11,0.34123287],[586.12,0.29714764],[586.74,0.77843569],[587.16,1.45142767],[587.25,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634370962,[[585.28,0.28284989],[585.18,0.34177518],[585.07,0.29682829],[584.73,1.26826708],[584.42,1.50745914]],[[587.2,0.78127143],[587.26,0.34056465],[587.27,0.29682829],[588.63,1.45142767],[589.53,7.04628399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634413800,[[586.34,0.28231851],[586.21,0.34117466],[586.06,0.29641491],[585.65,1.50745914],[585.59,1.8567642]],[[588.2,0.3400204],[588.22,0.31274336],[588.26,0.29641491],[588.45,0.77295701],[588.6,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634460134,[[586.34,1.50745914],[586.3,2.68281233],[586.24,2.56477424],[586.1,2.56477424]],[[588.17,0.78617972],[588.31,0.29628747],[588.92,1.45142767],[589.01,2.46944291],[589.16,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634498857,[[586.29,0.28239777],[586.27,1.50745914],[586.17,2.56477424],[586.01,2.56477424],[585.76,2.56477424]],[[587.71,0.7873939],[587.77,0.34026915],[587.79,0.29638714],[588.65,1.45142767],[588.76,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634513975,[[584.85,2.672158],[584.78,1.26964627],[584.61,1.50745914],[584.5,2.56477424],[581.55,9.090924]],[[587.42,0.31336948],[587.45,0.29688653],[587.47,0.34044291],[588.24,1.45142767],[588.48,0.66693849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634560315,[[585.19,0.28217674],[585.18,0.34177518],[585.02,0.29699041],[584.98,1.26964627],[584.81,1.88423607]],[[586.61,0.34094202],[586.63,0.29699041],[587.11,0.78410379],[587.48,1.45142767],[587.6,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634606744,[[584.71,0.28258058],[584.67,0.3420733],[584.57,1.26964627],[584.52,0.634],[584.49,0.29721616]],[[586.07,0.34125616],[586.09,0.29721616],[587.02,0.78441913],[587.27,1.45142767],[587.51,3.02889566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634649371,[[584.42,0.28271665],[584.28,1.26964627],[584.12,1.50745914],[583.86,2.56477424],[583.61,2.56477424]],[[585.65,0.34150089],[585.67,0.2974359],[586.3,0.78752283],[586.42,1.45142767],[586.52,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634684591,[[584.67,0.28265624],[584.49,0.29740667],[584.47,1.26964627],[584.33,2.70174195],[584.31,1.50745914]],[[585.48,0.297366],[585.49,0.34159422],[586.26,0.79276535],[586.58,1.45142767],[586.67,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634703510,[[584.77,0.28251498],[584.26,1.26964627],[584.07,4.57430954],[584.06,1.50745914],[583.94,2.56477424]],[[586.56,0.7857722],[586.57,0.31368241],[586.59,0.34095364],[586.92,0.29709817],[587.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634749143,[[585.41,0.28206968],[585.4,0.34164673],[585.3,0.465],[585.26,0.29680677],[585.04,1.26964627]],[[587.1,0.34065746],[587.12,0.29680677],[587.88,0.7829699],[587.97,1.45142767],[588.22,0.66897631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634794285,[[585.78,0.28200196],[585.77,1.26964627],[585.61,1.50745914],[585.52,1.89431303],[585.51,2.56477424]],[[586.6,0.34094783],[587.82,0.78620306],[587.99,1.45142767],[588.08,2.46944291],[588.45,7.10600191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634829312,[[583.97,0.34248334],[583.95,0.29730122],[583.54,1.26964627],[577.17,10.1274564]],[[586.44,0.7795855],[586.53,0.29730122],[586.56,0.34097108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634849323,[[584.8,0.28235675],[584.78,0.34200896],[584.56,0.29717555],[583.95,1.26964627],[583.85,1.87117984]],[[586.38,0.29717555],[586.39,0.34106993],[587.16,0.77859908],[587.17,1.45142767],[587.29,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634892057,[[584.23,0.28286866],[584.22,0.34233679],[583.95,0.29741302],[583.35,1.26964627],[583.12,1.88287367]],[[586.01,0.3140413],[586.02,0.78020201],[586.16,0.29741302],[586.19,0.3411863],[586.98,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634935505,[[584.65,0.62456124],[584.58,0.29721489],[584.19,1.26964627],[583.98,1.88200255]],[[585.97,0.29721489],[585.99,0.34130275],[587.07,0.78638474],[587.74,1.45142767],[588.39,7.09280571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743634978836,[[584.41,0.28244481],[584.39,1.26964627],[584.22,1.89784831],[584.21,2.69359883],[584.2,1.50745914]],[[586.14,0.79083898],[586.16,0.29730376],[586.2,0.34118048],[587.02,1.45142767],[587.13,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635006066,[[584.61,0.28261798],[584.6,0.409],[583.69,1.26964627],[583.49,2.68465076],[583.47,1.50745914]],[[585.67,0.29739904],[585.68,0.3414834],[586.51,0.78756558],[587.27,1.45142767],[587.29,2.35968284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635030488,[[584.64,0.28261454],[584.62,0.29738379],[584.34,0.402],[584.07,1.26964627],[583.89,2.67440012]],[[585.59,0.34153588],[585.6,0.29738379],[586.98,0.78949348],[587.31,1.45142767],[587.37,0.67366008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635074018,[[585.16,0.28232712],[585.1,0.29703731],[585.05,0.34185112],[584.97,0.411],[584.76,1.26964627]],[[586.26,0.29703731],[586.27,0.34113974],[587.3,0.79079395],[587.7,0.67431912],[587.74,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635117151,[[585.61,0.28208709],[585.43,0.478],[585.37,0.29684475],[585.3,1.26964627],[585.16,1.89161096]],[[586.89,0.34077936],[586.92,0.34076194],[586.93,0.29684475],[587.93,0.79316137],[587.94,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635126757,[[585.69,0.28197704],[585.62,0.34151839],[585.53,0.29675235],[585.44,1.26964627],[585.28,1.50745914]],[[586.84,0.29675235],[586.85,0.34080259],[587.69,0.79316137],[587.99,1.45142767],[588.08,5.52136709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635183206,[[586.42,0.28162828],[586.37,0.34108156],[586.36,0.29637326],[586.0,1.50745914],[585.89,1.8767838]],[[587.59,0.34037338],[587.6,0.29637326],[587.92,0.461],[588.32,0.7901722],[588.6,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635214733,[[586.95,0.28131215],[586.91,0.34076774],[586.88,0.29615887],[586.46,2.67997368],[586.45,1.50745914]],[[587.77,0.626],[587.81,0.376],[587.92,0.29615887],[588.39,0.79866759],[588.7,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635259761,[[586.85,0.34080259],[586.83,0.29617525],[586.72,1.50745914],[586.64,2.67965223],[586.63,1.88692627]],[[587.76,0.669],[587.77,0.408],[587.99,0.29615257],[588.15,0.539],[589.38,0.79933872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635304114,[[586.57,0.2814802],[586.52,0.34099433],[586.45,0.29629251],[585.82,1.50745914],[585.75,1.88798842]],[[587.7,0.776],[587.71,0.34030389],[587.83,0.29624081],[588.3,0.79608368],[589.87,3.83906412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635313017,[[586.82,0.28140419],[586.79,0.34083743],[586.63,0.29619794],[586.27,1.50745914],[586.24,1.88628185]],[[587.7,0.776],[587.86,0.29620424],[587.89,0.458],[587.92,0.385],[589.29,0.79608368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635353647,[[587.24,0.2804386],[587.12,0.34064586],[586.94,1.50745914],[586.88,1.88833812],[585.44,6.2457539]],[[589.15,0.86934156],[589.16,0.79839273],[589.17,0.33946059],[589.63,1.45142767],[595.8,5.97527245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635397776,[[587.36,0.28028216],[587.34,1.50745914],[587.21,2.56477424],[587.01,2.56477424],[586.7,2.56477424]],[[588.55,0.79580007],[588.56,0.29583535],[588.57,0.33980665],[589.93,1.45142767],[590.05,7.18799332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635441929,[[586.78,0.28064379],[586.74,0.63704552],[586.48,1.50745914],[586.38,2.56477424],[586.32,2.65726958]],[[587.95,0.34016498],[587.96,0.29617904],[588.0,0.35],[588.02,0.526],[588.6,0.78787382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635448828,[[586.91,0.28058042],[586.86,0.29614249],[586.84,0.34080839],[586.27,1.50745914],[586.19,2.66207361]],[[588.0,0.35],[588.02,0.526],[588.19,0.29607068],[589.21,0.78787382],[589.64,0.67799252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635490479,[[587.25,0.28036716],[587.21,1.50745914],[587.14,0.34063426],[587.11,2.56477424]],[[587.86,0.385],[587.87,0.43],[588.57,0.29594479],[589.63,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635538919,[[587.59,0.62058241],[587.53,1.50745914],[587.52,0.34041394],[587.43,1.88001657],[587.42,2.56477424]],[[588.37,0.554],[588.64,0.29584038],[588.89,0.564],[589.26,0.79626691],[589.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635581267,[[587.75,0.28021865],[587.71,1.50745914],[587.67,0.63608195],[587.63,2.6871306],[587.62,1.8890168]],[[588.85,0.2957549],[588.89,0.52],[588.91,0.80085467],[588.95,0.455],[589.79,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635589674,[[587.75,0.28023589],[587.74,1.50745914],[587.68,0.29576118],[587.67,3.02901701]],[[588.81,0.8010426],[588.82,0.29576118],[588.89,0.52],[588.95,0.455],[589.72,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635634819,[[588.01,0.2801334],[587.98,0.2956569],[587.95,0.34016498],[587.67,1.50745914],[581.36,13.80886466]],[[588.84,0.559],[588.85,0.2956569],[588.86,0.514],[589.13,0.422],[589.17,0.79946136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635672858,[[588.11,0.27999193],[588.08,0.29559161],[587.86,1.50745914],[587.8,1.88594236],[587.79,2.68401007]],[[588.98,0.348],[588.99,0.398],[589.0,0.33955857],[589.09,0.29559161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635727183,[[587.61,0.2802345],[587.56,0.29577626],[587.52,0.34041394],[586.83,1.88015001],[586.82,2.6749019]],[[588.95,0.3395874],[588.97,0.29577626],[589.69,0.79907059],[589.72,0.517],[590.33,4.8165037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635734499,[[587.77,0.28022091],[587.62,0.2957461],[587.52,0.34041394],[587.21,1.88015001],[587.2,2.6749019]],[[588.9,0.33961623],[588.91,0.2957461],[589.36,0.79635362],[589.72,0.517],[589.77,0.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635779034,[[587.22,0.28040123],[587.18,0.2959687],[587.05,0.34068648],[587.04,1.50745914],[586.95,1.87552109]],[[588.44,0.33988172],[588.45,0.2959687],[588.65,0.453],[589.05,0.79504891],[589.52,0.437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635822676,[[585.77,0.28087511],[585.7,0.29646163],[585.66,0.34149506],[585.57,1.86960172],[585.56,2.66951923]],[[587.84,0.507],[587.88,0.34020548],[588.07,0.78971245],[588.49,1.45142767],[588.75,0.67889115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635850886,[[585.98,0.34130857],[585.97,0.29656774],[585.48,1.26738139],[579.18,10.13008154]],[[587.47,0.34044291],[587.49,0.29656774],[587.52,0.489],[587.58,0.448],[587.62,0.79099069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635873321,[[586.24,0.28096015],[586.2,0.29648815],[586.09,1.50745914],[586.08,1.88989745],[586.07,2.68072403]],[[587.33,0.34052406],[587.34,0.29648815],[587.36,0.35],[587.47,0.359],[587.52,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635916850,[[586.54,0.28081955],[586.48,1.80385512],[586.42,2.69572945],[586.38,2.56477424],[586.21,2.56477424]],[[587.29,0.505],[587.33,0.88152406],[587.39,0.29639598],[587.73,0.8034234],[587.86,0.475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743635960592,[[586.42,0.28088374],[586.41,1.50745914],[586.32,0.29644269],[586.31,2.56477424],[582.55,4.27544316]],[[587.44,0.29644269],[587.5,0.521],[587.67,0.8040953],[587.78,0.509],[588.66,7.25996282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636006129,[[586.23,0.28108127],[586.22,1.27391264],[586.05,1.50745914],[585.94,2.56477424],[585.77,2.56477424]],[[587.22,0.80358845],[587.24,0.34057625],[587.25,0.29657785],[587.27,0.482],[587.37,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636030449,[[586.62,0.28079891],[586.51,0.34100015],[586.24,0.29642249],[585.95,1.88410243],[585.94,2.68945089]],[[587.14,0.345],[587.15,0.416],[587.57,0.504],[588.77,0.80045526],[589.1,0.68294866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636057968,[[586.65,0.28086042],[586.64,0.34092458],[586.32,0.29634802],[586.05,1.50745914],[585.91,2.56477424]],[[587.53,0.466],[587.55,0.838],[587.61,0.29630134],[587.9,0.402],[588.61,0.79883585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636103506,[[586.1,0.28049487],[586.09,1.27398236],[586.03,0.29658164],[585.9,1.50745914],[585.79,2.56477424]],[[587.27,0.34055885],[587.3,0.29653868],[587.33,0.80278218],[587.4,0.366],[587.43,0.479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636151261,[[585.54,0.28078616],[585.4,1.27398236],[585.23,1.50745914],[585.12,2.56477424],[573.69,24.31684217]],[[586.81,0.34082582],[586.82,0.29685741],[586.85,0.566],[586.91,0.79776292],[586.92,0.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636165368,[[585.47,0.2807763],[585.46,0.34161172],[585.16,1.27398236],[585.01,1.89236085],[585.0,2.68326773]],[[586.68,0.34090134],[586.69,0.2968992],[586.77,0.456],[586.78,0.463],[586.92,0.79951186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636208601,[[585.68,0.28073329],[585.66,0.34149506],[585.65,0.29679032],[585.57,1.27398236],[585.32,1.50745914]],[[586.62,0.78879032],[586.68,0.34090134],[586.85,0.80465811],[588.13,1.45142767],[588.28,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636254936,[[585.94,0.28045042],[585.93,1.61532006],[585.83,0.29670049],[585.75,1.8980504],[585.74,2.69678146]],[[586.66,0.488],[586.72,0.548],[587.16,0.29660439],[587.19,0.378],[587.22,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636301181,[[586.35,0.28032321],[586.34,0.29652225],[585.99,1.50745914],[585.88,2.56477424],[585.71,2.56477424]],[[587.33,0.29636947],[587.34,0.575],[587.84,0.80012227],[587.9,0.468],[587.92,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636343713,[[587.58,0.2793239],[587.57,0.34038497],[587.18,0.29594227],[586.24,1.88294134],[586.23,2.67483939]],[[587.68,0.371],[588.18,0.392],[588.53,0.556],[588.55,0.29590453],[588.58,0.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636354627,[[587.72,0.27900409],[587.71,0.34030389],[587.58,0.29580015],[586.63,1.50745914],[586.53,2.67483939]],[[588.18,0.392],[588.53,0.556],[588.58,0.56],[588.83,0.29581272],[589.98,0.79353827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636396857,[[588.3,0.27833172],[588.26,0.33998572],[588.24,0.29546989],[587.71,1.50745914],[587.65,1.85988193]],[[589.33,0.29546989],[589.36,0.33935116],[589.65,0.80346549],[590.43,1.45142767],[590.47,10.62493426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636439902,[[587.47,0.27933342],[587.46,0.34044871],[587.36,0.29581649],[586.73,1.50745914],[586.63,1.87246204]],[[588.74,0.80685712],[588.75,0.33970276],[588.86,0.29582026],[589.25,0.379],[589.79,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636483547,[[587.8,0.34025178],[587.78,0.29573228],[587.45,1.50745914],[587.3,2.56477424],[587.08,2.56477424]],[[588.83,0.81018602],[588.86,0.63537158],[588.94,0.492],[589.01,0.497],[590.01,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636491257,[[587.57,0.27838641],[587.56,0.34039076],[586.9,1.50745914],[586.7,2.56477424],[585.95,2.56477424]],[[588.76,0.33969699],[588.94,0.492],[589.01,0.497],[590.62,1.45142767],[591.14,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636530786,[[588.21,0.34001462],[588.18,0.29554893],[587.99,1.50745914],[587.87,2.56477424]],[[588.8,0.458],[588.87,0.341],[588.9,0.355],[589.14,0.29554893],[590.02,0.80814454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636580228,[[588.29,0.27516182],[588.28,0.33997416],[588.25,0.29551379],[587.73,1.50745914],[587.67,1.85687358]],[[588.91,0.408],[589.14,0.29551379],[589.4,0.80975789],[589.45,0.377],[589.53,0.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636626258,[[588.26,0.2748311],[587.57,1.50745914],[587.41,2.56477424],[587.4,2.64353806],[583.18,6.07647392]],[[589.23,0.577],[589.29,0.465],[589.53,0.414],[590.79,0.68852619],[590.8,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636634559,[[588.3,0.27522811],[588.22,0.2955276],[588.03,1.50745914],[587.94,2.64893506],[587.93,2.56477424]],[[589.33,0.2955276],[589.34,0.519],[589.35,0.33935691],[589.62,0.404],[590.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636679394,[[588.13,0.27683773],[588.1,0.34007821],[587.95,1.50745914],[587.85,2.65908062],[587.84,2.86032568]],[[589.24,0.29555144],[589.26,0.51],[589.46,0.394],[590.34,1.45142767],[590.44,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636713521,[[588.58,0.27565124],[588.57,0.33980665],[588.23,1.50745914],[588.12,2.65583697],[577.46,5.6212889]],[[589.41,0.458],[589.77,0.388],[590.23,0.80896143],[590.96,1.45142767],[597.09,5.97527245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636776369,[[589.12,0.27532121],[589.01,0.3395528],[588.99,1.50745914],[588.92,2.63871353]],[[589.82,0.376],[590.08,0.45],[590.14,0.80632628],[590.87,1.45142767],[590.96,3.10455534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636820809,[[589.12,0.27484836],[589.11,0.63457422],[588.99,1.50745914],[588.88,5.20613281],[588.71,2.56477424]],[[590.01,0.29507905],[590.26,0.298],[591.11,1.45142767],[591.16,3.3893479],[591.18,7.31617772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636830520,[[589.28,0.2747397],[589.27,0.33940299],[589.25,0.3394145],[589.19,0.294989],[589.03,1.50745914]],[[590.24,0.87697775],[590.25,0.387],[590.34,0.418],[590.44,0.80883708],[590.46,0.372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636861844,[[588.89,0.27573258],[588.88,0.33962776],[588.83,0.2951679],[588.07,2.64336272]],[[589.91,0.2951679],[589.92,0.33902902],[589.96,0.793],[590.1,0.80589788],[590.11,0.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636918610,[[588.73,0.27729693],[588.72,1.83675386],[588.45,0.29536456],[587.92,1.83529194],[587.91,2.66003857]],[[589.53,0.29536456],[589.54,0.618],[589.56,0.80857521],[589.59,0.33921877],[589.7,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636969051,[[588.36,0.27643118],[588.25,0.63546891],[588.09,1.50745914],[587.96,2.56477424],[587.77,2.56477424]],[[589.17,0.29547741],[589.24,0.397],[589.26,0.33940874],[590.49,1.45142767],[590.8,7.30686878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743636976762,[[588.3,0.27647734],[588.29,0.33996838],[588.25,0.29548996],[588.02,1.50745914],[587.91,1.83866725]],[[589.21,0.29548996],[589.22,0.482],[589.24,0.397],[589.26,0.33940874],[589.48,0.80989115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637028299,[[588.25,0.27608742],[588.05,1.50745914],[588.02,0.29561295],[587.99,1.83921554],[587.98,2.66043336]],[[589.11,0.594],[589.13,0.29561295],[589.15,0.439],[589.17,0.378],[589.9,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637085643,[[588.35,0.27627115],[588.34,0.33993949],[587.71,1.50745914],[587.58,1.83727895]],[[589.05,0.371],[589.52,0.38],[589.55,0.471],[591.05,0.80866971],[591.19,3.11602133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637121964,[[588.77,0.2762626],[588.76,0.33969699],[588.59,0.29529062],[588.29,1.50745914],[588.19,1.82721225]],[[589.4,0.4],[589.55,0.471],[589.66,0.29526933],[589.88,0.305],[590.45,0.80453127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637131868,[[588.86,0.27596856],[588.85,0.33964507],[588.77,0.29522674],[587.75,1.50745914],[587.58,1.82911679]],[[589.4,0.4],[589.51,0.327],[589.8,0.29522674],[589.88,0.305],[591.03,0.80529341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637176305,[[589.17,0.27575908],[589.13,1.50745914],[589.06,0.33952398],[589.03,2.56477424],[588.87,2.56477424]],[[589.87,0.316],[589.88,0.372],[589.93,0.29510532],[590.22,0.80855242],[590.27,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637225256,[[589.25,0.2746933],[589.24,0.33942027],[589.1,0.29503027],[588.64,1.50745914],[588.61,1.84166092]],[[590.3,0.81070647],[590.33,0.72899275],[590.34,0.33878781],[590.35,0.804],[590.45,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637275000,[[589.03,0.33954127],[589.02,0.29509281],[588.79,1.50745914],[588.69,1.83060721],[586.78,6.10513255]],[[590.02,0.481],[590.03,0.29509281],[590.04,0.33896007],[590.21,0.80855763],[590.23,0.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637279905,[[589.07,0.33951822],[589.03,0.29511408],[588.96,1.50745914],[588.87,2.56477424]],[[590.01,0.29511408],[590.02,0.481],[590.04,0.33896007],[590.2,0.80851694],[590.23,0.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637324628,[[589.27,0.33940299],[589.26,0.27305364],[589.07,1.50745914],[583.94,6.0294065],[582.84,9.89302829]],[[590.22,0.559],[590.25,0.303],[590.31,0.484],[590.46,0.29489026],[590.88,0.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637371977,[[589.77,0.61181601],[589.67,0.29476288],[589.47,1.81747012],[589.46,2.62820997]],[[590.3,0.392],[590.31,0.484],[590.74,0.514],[590.79,0.29476288],[591.77,0.80950709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637415918,[[589.96,0.2729873],[589.95,0.33901178],[589.88,0.29469922],[589.38,1.50745914],[589.21,2.56477424]],[[590.72,0.29469922],[590.73,0.446],[590.96,0.80714036],[591.15,0.802],[592.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637457658,[[590.26,0.27350892],[590.25,0.33883947],[590.13,0.29454582],[589.89,1.50745914],[583.65,9.89302829]],[[591.13,0.71054582],[591.14,0.374],[591.42,0.80620123],[591.44,0.32],[591.45,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637467962,[[590.26,0.27340129],[590.25,0.33883947],[590.11,0.29455206],[589.75,1.50745914],[583.54,9.89302829]],[[591.1,0.29455206],[591.13,0.416],[591.14,0.374],[591.4,0.80679094],[591.44,0.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637510601,[[590.14,0.27319466],[590.08,1.50745914],[589.99,2.56477424],[589.85,2.56477424],[589.63,2.56477424]],[[591.09,0.29459694],[591.1,0.327],[591.11,0.577],[591.24,0.80634973],[591.57,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637555646,[[590.05,0.2728495],[590.04,0.33896007],[590.0,0.29462438],[589.76,1.50745914],[589.63,2.56477424]],[[590.91,0.334],[590.92,0.29462438],[590.94,0.304],[591.02,0.33839802],[591.23,0.80623866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637602684,[[589.92,0.27218671],[589.9,0.33904051],[589.87,0.29468799],[589.82,1.50745914],[589.74,1.82232712]],[[590.8,0.29468799],[590.85,0.33849538],[590.86,0.299],[591.88,1.45142767],[591.97,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637614097,[[589.93,0.27258391],[589.91,0.33903476],[589.62,1.50745914],[589.5,1.82218928],[589.49,2.63048246]],[[590.79,0.439],[590.85,0.33849538],[591.03,0.80935452],[592.3,1.45142767],[592.42,3.11629119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637657024,[[590.22,0.27274745],[590.19,0.33887392],[589.65,1.50745914],[589.61,1.81875374],[589.6,2.62783132]],[[590.79,0.426],[590.83,0.29459943],[591.4,0.326],[592.41,0.68819225],[592.5,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637704460,[[589.96,0.27253607],[589.95,0.33901178],[589.93,0.33902327],[589.9,0.29463186],[589.23,1.50745914]],[[590.93,0.29463186],[590.98,0.33842092],[591.0,0.337],[591.22,0.80612026],[592.78,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637751101,[[589.51,0.27316707],[589.5,0.33927056],[589.41,0.2948328],[589.2,1.50745914],[589.09,1.81622578]],[[590.63,0.2948328],[590.64,0.33861573],[590.71,0.378],[590.85,0.457],[591.92,0.80769533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637789217,[[589.8,0.27353591],[589.68,1.50745914],[589.62,0.29481157],[589.61,0.33920727],[589.59,1.82245428]],[[590.51,0.29481157],[590.55,0.441],[590.56,0.3386616],[590.71,0.414],[590.77,0.80840764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637807240,[[589.46,0.2743106],[589.36,0.294944],[589.3,1.50745914],[589.22,0.33943179],[589.21,1.82530009]],[[590.49,0.294944],[590.5,0.33869602],[590.54,0.417],[590.55,0.54],[590.8,0.305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637853484,[[589.76,0.33912099],[589.66,0.29473666],[589.09,1.50745914],[589.02,1.81674806]],[[590.41,0.368],[590.45,0.559],[590.68,0.29473542],[590.77,0.387],[590.82,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637895622,[[589.51,0.27547259],[589.46,0.33929359],[589.32,0.2949315],[589.1,1.50745914],[589.02,1.81839593]],[[590.38,0.2949315],[590.4,0.564],[590.54,0.441],[591.76,7.28712532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637904433,[[589.24,0.27547259],[589.23,0.29501651],[588.99,1.50745914],[588.89,2.64678449],[588.88,1.81756424]],[[590.34,0.29501651],[590.35,0.516],[590.36,0.33877633],[590.38,0.334],[590.46,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637968591,[[589.21,0.27607362],[589.12,0.2950753],[589.11,0.33949517],[588.83,1.50745914],[588.76,1.81550323]],[[590.02,1.037],[590.03,0.2950753],[590.15,0.379],[590.38,0.452],[591.11,0.80494296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743637991813,[[589.22,1.78327747],[589.21,0.29504152],[589.2,0.33944331],[589.11,2.56477424],[588.94,2.56477424]],[[590.01,0.431],[590.02,0.499],[590.06,0.29504652],[590.38,0.83],[590.92,0.80531587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638037145,[[589.49,0.27583248],[589.48,0.33928207],[589.24,1.50745914],[589.19,1.8233864],[583.59,9.89302829]],[[590.2,0.895],[590.32,0.377],[590.51,0.8083321],[591.59,0.68892394],[596.96,10.14091073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638044147,[[589.16,0.27599779],[588.93,0.29512659],[588.82,1.82461756],[588.81,2.66031949],[588.8,1.50745914]],[[590.13,0.33890837],[590.19,0.29506279],[590.2,0.501],[590.26,0.388],[590.32,0.377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638087781,[[589.56,0.27619667],[589.44,0.3393051],[589.39,0.294954],[588.86,1.81952061],[588.85,2.65998273]],[[590.35,0.294954],[590.41,0.395],[591.73,0.8032567],[591.74,0.68893302],[598.1,6.08454644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638148629,[[589.27,0.27627447],[589.25,0.3394145],[588.94,1.50745914],[588.82,2.65100189],[588.81,2.56477424]],[[590.22,0.418],[590.23,0.515],[590.26,0.33883373],[590.42,0.80661322],[590.43,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638178946,[[589.47,0.27570533],[589.43,0.33931085],[589.33,0.29489526],[589.07,1.50745914],[588.98,1.8237222]],[[590.41,0.29489401],[590.42,0.544],[590.43,0.316],[590.55,0.80853231],[590.57,0.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638227275,[[589.95,0.33901178],[589.94,0.27529226],[589.29,1.50745914],[589.14,2.56477424],[589.06,2.64156308]],[[590.53,0.454],[590.64,0.636],[590.85,0.46],[591.11,0.486],[592.13,0.80313981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638234487,[[589.97,0.33900028],[589.52,1.50745914],[589.38,2.56477424],[589.18,2.56477424],[583.17,6.0294065]],[[590.64,0.636],[591.11,0.486],[591.79,0.80313087],[592.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638280125,[[589.67,0.27585991],[589.61,0.33920727],[589.13,1.50745914],[589.01,4.47442757],[589.0,2.56477424]],[[590.71,0.33857561],[590.72,1.3518078],[590.73,0.646],[591.14,0.516],[591.94,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638300042,[[589.46,0.27632522],[589.31,0.33937995],[589.2,1.50745914],[589.12,2.65279793],[584.14,0.62491496]],[[590.57,1.12965587],[590.6,0.80482887],[590.61,0.367],[590.78,0.449],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638300246,[[589.47,0.27632522],[589.31,0.33937995],[589.2,1.50745914],[589.12,2.65279793],[584.14,0.62491496]],[[590.57,1.12965587],[590.59,0.80482887],[590.61,0.367],[590.78,0.449],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638300441,[[589.48,0.27632522],[589.31,0.33937995],[589.2,1.50745914],[589.12,2.65279793],[584.14,0.62491496]],[[590.57,1.12965587],[590.6,0.80482887],[590.61,0.367],[590.78,0.449],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638300646,[[589.49,0.27632522],[589.31,0.33937995],[589.2,1.50745914],[589.12,2.65279793],[584.14,0.62491496]],[[590.57,1.12965587],[590.6,0.80482887],[590.61,0.367],[590.78,0.449],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638300846,[[589.5,0.27632522],[589.31,0.33937995],[589.2,1.50745914],[589.12,2.65279793],[584.14,0.62491496]],[[590.57,1.12965587],[590.6,0.80482887],[590.61,0.367],[590.78,0.449],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638301145,[[589.51,0.27632522],[589.31,0.33937995],[589.16,1.50745914],[589.12,2.65279793],[589.07,2.56477424]],[[590.57,1.12965587],[590.6,0.80482887],[590.61,0.367],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638301342,[[589.52,0.27632522],[589.31,0.33937995],[589.16,1.50745914],[589.12,2.65279793],[589.07,2.56477424]],[[590.57,1.12965587],[590.6,0.80482887],[590.61,0.367],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638301548,[[589.53,0.27632522],[589.31,0.33937995],[589.16,1.50745914],[589.12,2.65279793],[589.07,2.56477424]],[[590.57,1.12965587],[590.6,0.80482887],[590.61,0.367],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638301751,[[589.54,0.27632522],[589.31,0.33937995],[589.16,1.50745914],[589.08,2.65279793],[589.07,2.56477424]],[[590.57,1.12965587],[590.59,0.80482887],[590.61,0.367],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638302050,[[589.55,0.27632522],[589.31,0.33937995],[589.16,1.50745914],[589.09,1.81579632],[589.08,2.65279793]],[[590.57,1.12965587],[590.6,0.80482887],[590.61,0.367],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638302246,[[589.32,0.27632522],[589.31,0.33937995],[589.16,1.50745914],[589.09,1.81579632],[589.08,2.65279793]],[[590.57,1.12965587],[590.59,0.80482887],[590.61,0.367],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638302442,[[589.33,0.27632522],[589.31,0.33937995],[589.16,1.50745914],[589.08,2.65279793]],[[590.57,1.12965587],[590.58,0.80482887],[590.61,0.367],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638302648,[[589.31,0.33937995],[589.08,2.65279793]],[[590.57,1.12965587],[590.58,0.80482887],[590.61,0.367],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638302649,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[589.08,2.65279793]],[[590.56,0.80482887],[590.57,1.12965587],[590.61,0.367],[590.78,0.449],[591.36,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638302848,[[589.33,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,6.0294065]],[[590.55,0.80482887],[590.57,1.12965587],[590.61,0.367],[590.78,0.449],[591.36,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638303048,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,6.0294065]],[[590.54,1.14350194],[590.57,0.791],[590.61,0.367],[590.78,0.449],[591.36,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638303246,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.58,9.89302829]],[[590.53,1.14350768],[590.57,0.791],[590.61,0.367],[590.78,0.449],[591.36,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638303450,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.58,9.89302829]],[[590.52,0.33868454],[590.56,0.80482887],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638303649,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.58,9.89302829]],[[590.52,0.33868454],[590.55,0.80482887],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638303850,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,9.89302829]],[[590.52,0.33868454],[590.54,0.80482887],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638304047,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,9.89302829]],[[590.52,0.33868454],[590.53,0.80482887],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638304250,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,9.89302829]],[[590.52,1.14351341],[590.57,0.791],[590.61,0.367],[590.78,0.449],[610.35,15.2113661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638304447,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,9.89302829]],[[590.52,0.33868454],[590.56,0.80482887],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638304649,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,9.89302829]],[[590.52,0.33868454],[590.55,0.80482887],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638304848,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,9.89302829]],[[590.52,0.33868454],[590.54,0.80482887],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638305045,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,9.89302829]],[[590.52,0.33868454],[590.53,0.80482887],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638305248,[[589.32,0.27632522],[589.31,0.33937995],[589.19,1.50745914],[589.09,2.56477424],[582.57,9.89302829]],[[590.52,1.14372703],[590.57,0.791],[590.61,0.367],[590.78,0.449],[591.82,3.37297589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638305449,[[589.32,0.27632522],[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424]],[[590.52,0.33868454],[590.56,0.80504249],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638305650,[[589.32,0.27632522],[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424]],[[590.52,0.33868454],[590.55,0.80504249],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638305847,[[589.32,0.27632522],[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424]],[[590.51,0.80504249],[590.52,0.33868454],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638306063,[[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424]],[[590.51,0.80504249],[590.52,0.33868454],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638306064,[[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424],[582.47,6.0294065]],[[590.5,0.80504249],[590.52,0.33868454],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638306251,[[589.32,0.27673297],[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424]],[[590.49,0.80504249],[590.52,0.33868454],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638306450,[[589.32,0.27673297],[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424]],[[590.48,0.80504249],[590.52,0.33868454],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638306649,[[589.32,0.27673297],[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424]],[[590.47,0.80504249],[590.52,0.33868454],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638306850,[[589.32,0.27673297],[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424]],[[590.46,0.80504249],[590.52,0.33868454],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638307052,[[589.32,0.27673297],[589.31,0.33937995],[588.93,1.50745914],[588.81,2.56477424],[588.62,2.56477424]],[[590.45,0.80504249],[590.52,0.33868454],[590.57,0.791],[590.61,0.367],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638307254,[[589.32,0.27673297],[589.31,0.33937995],[588.75,1.50745914],[588.62,2.56477424],[588.43,2.56477424]],[[590.44,1.14377292],[590.52,0.33868454],[590.57,0.791],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638307454,[[589.32,0.27673297],[589.31,0.33937995],[588.75,1.50745914],[588.62,2.56477424],[588.43,2.56477424]],[[590.43,1.14377866],[590.57,0.791],[590.78,0.449],[591.39,1.45142767],[591.69,7.28288272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638307651,[[589.32,0.27673297],[588.75,1.50745914],[588.63,4.47322159],[588.62,2.56477424],[588.43,2.56477424]],[[590.42,1.1437844],[590.57,0.791],[590.78,0.449],[591.39,1.45142767],[591.68,7.28288272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638307852,[[588.76,0.27673297],[588.75,1.50745914],[588.63,2.6565497],[588.62,2.56477424],[588.43,2.56477424]],[[590.4,0.33875338],[590.41,0.80504249],[590.57,0.791],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638308057,[[588.78,0.33968545],[588.77,0.27673297],[588.75,1.50745914],[588.64,2.6565497],[588.62,2.56477424]],[[590.39,0.80504249],[590.4,0.33875338],[590.57,0.791],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638308253,[[588.79,0.27673297],[588.78,0.33968545],[588.75,1.50745914],[588.64,2.6565497],[588.62,2.56477424]],[[590.37,0.3387706],[590.38,0.80504249],[590.57,0.791],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638308458,[[588.8,0.33967391],[588.79,0.27673297],[588.75,1.50745914],[588.64,2.6565497],[588.62,2.56477424]],[[590.36,0.80504249],[590.37,0.3387706],[590.57,0.791],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638308757,[[588.81,0.27673297],[588.8,0.33967391],[588.75,1.50745914],[588.64,2.6565497],[588.62,2.56477424]],[[590.35,1.14382456],[590.57,0.791],[590.78,0.449],[591.39,1.45142767],[591.63,7.28288272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638308953,[[588.82,0.33966237],[588.81,0.27673297],[588.75,1.50745914],[588.64,2.6565497],[588.62,2.56477424]],[[590.33,0.33879355],[590.34,0.80504249],[590.57,0.791],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638309154,[[588.83,0.27673297],[588.82,0.33966237],[588.75,1.50745914],[588.62,2.56477424]],[[590.32,0.80504249],[590.33,0.33879355],[590.57,0.791],[590.78,0.449],[591.39,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638309459,[[588.84,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.22,2.56477424],[587.9,2.56477424]],[[590.3,0.33881077],[590.31,0.80504249],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638309460,[[588.84,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.22,2.56477424],[587.9,2.56477424]],[[590.3,0.33881077],[590.31,0.80504249],[590.57,0.791],[590.78,0.449],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638309657,[[588.85,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.44,1.81673495],[588.22,2.56477424]],[[590.29,0.80504249],[590.3,0.33881077],[590.57,0.791],[590.78,0.449],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638309853,[[588.86,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.22,2.56477424],[586.88,3.28092965]],[[590.27,0.33882799],[590.28,0.80504249],[590.3,0.33881077],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638310051,[[588.87,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.22,2.56477424],[586.89,6.10742369]],[[590.26,0.80504249],[590.27,0.33882799],[590.57,0.791],[590.78,0.449],[591.57,7.28288272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638310256,[[588.88,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.44,2.6578602],[588.22,2.56477424]],[[590.25,0.80504249],[590.27,0.33882799],[590.57,0.791],[590.78,0.449],[591.56,7.28288272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638310454,[[588.89,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.44,2.6578602],[588.22,2.56477424]],[[590.23,0.33885095],[590.24,0.80504249],[590.27,0.33882799],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638310655,[[588.83,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.44,2.6578602],[588.22,2.56477424]],[[590.22,0.80504249],[590.23,0.33885095],[590.24,0.478],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638310859,[[588.84,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.44,2.6578602],[588.22,2.56477424]],[[590.21,0.80504249],[590.23,0.33885095],[590.24,0.478],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638311162,[[588.85,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.44,2.6578602],[588.22,2.56477424]],[[590.2,0.80504249],[590.23,0.33885095],[590.24,0.478],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638311460,[[588.86,0.27673297],[588.82,0.33966237],[588.56,1.50745914],[588.44,2.6578602],[588.22,2.56477424]],[[590.19,0.80504249],[590.23,0.33885095],[590.24,0.478],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638311660,[[588.83,0.27673297],[588.82,0.33966237],[588.42,1.50745914]],[[590.23,0.33885095],[590.24,0.478],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638311661,[[588.83,0.27673297],[588.82,0.33966237],[588.42,1.50745914],[588.31,2.56477424],[588.13,2.56477424]],[[590.22,0.80504249],[590.23,0.33885095],[590.24,0.478],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638311860,[[588.84,0.27673297],[588.82,0.33966237],[588.42,1.50745914],[588.32,1.81530344],[588.31,2.56477424]],[[590.22,0.80504249],[590.23,0.33885095],[590.24,0.478],[590.57,0.791],[590.78,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638312063,[[588.85,0.33964507],[588.83,0.27673297],[588.42,1.50745914],[588.32,1.81530344],[588.31,2.56477424]],[[590.21,0.33886243],[590.22,0.80504249],[590.24,0.478],[590.57,0.791],[591.41,7.28288272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638312261,[[588.86,0.27673297],[588.85,0.33964507],[588.42,1.50745914],[588.33,2.65433061],[588.32,1.81530344]],[[590.21,0.33886243],[590.23,0.80504249],[590.24,0.478],[590.57,0.791],[591.4,7.28288272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638312457,[[588.87,0.33963353],[588.42,1.50745914],[588.34,1.81530344],[588.33,2.65433061],[582.16,13.84957236]],[[590.21,0.33886243],[590.23,0.80504249],[590.24,0.478],[590.57,0.791],[591.39,6.59312754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638312659,[[588.88,0.27707018],[588.87,0.33963353],[588.42,1.50745914],[588.34,1.81530344],[588.33,2.65433061]],[[590.21,0.33886243],[590.24,0.478],[590.57,0.791],[591.38,10.65613118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638312860,[[588.88,0.27707018],[588.87,0.33963353],[588.42,1.50745914],[588.34,1.81530344],[588.33,2.65433061]],[[590.21,0.33886243],[590.23,0.8040727],[590.24,0.478],[590.57,0.791],[591.37,7.28315529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638313063,[[588.89,0.339622],[588.88,0.27707018],[588.42,1.50745914],[588.34,1.81530344],[588.33,2.65433061]],[[590.21,0.33886243],[590.24,0.478],[590.56,0.8040727],[590.57,0.791],[591.36,7.28315529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638313361,[[588.9,0.27707018],[588.89,0.339622],[588.42,1.50745914],[588.34,1.81530344],[588.33,2.65433061]],[[590.21,0.33886243],[590.24,0.478],[590.55,0.8040727],[590.57,0.791],[591.35,7.28315529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638313561,[[588.9,0.27707018],[588.89,0.339622],[588.42,1.50745914],[588.34,1.81530344],[588.33,2.65433061]],[[590.21,0.33886243],[590.24,0.478],[590.57,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638313562,[[588.9,0.27707018],[588.89,0.339622],[588.42,1.50745914],[588.34,1.81530344],[588.33,2.65433061]],[[590.21,0.33886243],[590.24,0.478],[590.54,0.8040727],[590.57,0.791],[591.34,7.28315529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638313762,[[588.9,0.27707018],[588.89,0.339622],[588.42,1.50745914],[588.35,2.65433061],[588.34,1.81530344]],[[590.21,0.33886243],[590.24,0.478],[590.53,0.8040727],[590.57,0.791],[591.33,7.28315529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638313956,[[588.9,0.27707018],[588.89,0.339622],[588.36,1.81530344],[588.35,4.16178975],[588.23,2.56477424]],[[590.21,0.33886243],[590.24,0.478],[590.52,0.8040727],[590.57,0.791],[591.28,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638314156,[[588.91,0.27707018],[588.89,0.339622],[588.36,1.81530344],[588.35,4.16178975],[588.23,2.56477424]],[[590.21,0.33886243],[590.24,0.478],[590.51,0.8040727],[590.57,0.791],[591.28,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638314461,[[588.92,0.27707018],[588.89,0.339622],[588.36,1.81530344],[588.35,4.16178975],[588.23,2.56477424]],[[590.21,0.33886243],[590.24,0.478],[590.5,0.8040727],[590.57,0.791],[591.28,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638314661,[[588.93,0.61666911],[588.36,1.81530344],[588.35,4.16178975],[588.23,2.56477424],[582.18,9.89302829]],[[590.21,0.33886243],[590.24,0.478],[590.49,0.8040727],[590.57,0.791],[591.28,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638314860,[[588.94,0.27707018],[588.93,0.33959893],[588.36,4.46963405],[588.35,1.50745914],[588.23,2.56477424]],[[590.21,0.33886243],[590.24,0.478],[590.48,0.8040727],[590.57,0.791],[591.28,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638315056,[[588.94,0.27707018],[588.93,0.33959893],[588.37,1.81530344],[588.36,2.65433061],[588.35,1.50745914]],[[590.21,0.33886243],[590.24,0.478],[590.47,0.8040727],[590.57,0.791],[591.28,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638315262,[[588.94,0.27707018],[588.93,0.33959893],[588.37,1.81530344],[588.36,2.65433061],[588.35,1.50745914]],[[590.21,0.33886243],[590.24,0.478],[590.46,0.8040727],[590.57,0.791],[591.28,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638315459,[[588.94,0.27707018],[588.93,0.33959893],[588.37,1.81530344],[588.36,2.65433061],[588.35,1.50745914]],[[590.2,0.552],[590.21,0.33886243],[590.24,0.478],[590.45,0.8040727],[590.57,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638315664,[[588.93,0.33959893],[588.37,1.81530344],[588.36,2.65433061],[588.35,1.50745914],[577.0,9.04410975]],[[590.19,0.33887392],[590.2,0.552],[590.21,0.33886243],[590.24,0.478],[590.44,0.8040727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638315864,[[588.94,0.2770123],[588.93,0.33959893],[588.42,1.50745914],[588.37,1.81530344],[588.36,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.43,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638316063,[[588.94,0.2770123],[588.93,0.33959893],[588.42,1.50745914],[588.37,1.81530344],[588.36,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.42,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638316366,[[588.95,0.2770123],[588.93,0.33959893],[588.42,1.50745914],[588.38,2.65433061],[588.37,1.81530344]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.41,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638316565,[[588.96,0.2770123],[588.95,0.3395874],[588.42,1.50745914],[588.39,1.81530344],[588.38,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.4,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638316759,[[588.42,1.50745914],[588.39,1.81530344],[588.38,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.4,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638316760,[[588.97,0.61658816],[588.42,1.50745914],[588.39,1.81530344],[588.38,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.39,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638316959,[[588.39,1.81530344],[588.38,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.39,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638316960,[[588.98,0.6165824],[588.41,1.50745914],[588.39,1.81530344],[588.38,2.65433061],[588.12,2.56477424]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.38,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638317163,[[588.99,0.61657663],[588.41,1.50745914],[588.39,1.81530344],[588.38,2.65433061],[588.12,2.56477424]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.37,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638317364,[[589.0,0.2770123],[588.99,0.33956433],[588.41,1.50745914],[588.39,1.81530344],[588.38,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.36,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638317563,[[589.0,0.2770123],[588.99,0.33956433],[588.41,1.50745914],[588.4,2.65433061],[588.39,1.81530344]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.35,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638317864,[[589.0,0.2770123],[588.99,0.33956433],[588.41,3.32276258],[588.4,2.65433061],[577.06,14.84282875]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.34,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638318057,[[589.0,0.2770123],[588.99,0.33956433],[588.41,3.32276258],[588.4,2.65433061],[582.21,6.0294065]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.56,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638318261,[[589.0,0.2770123],[588.99,0.33956433],[588.41,3.32276258],[588.4,2.65433061],[582.21,6.0294065]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.55,0.8040727],[591.27,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638318462,[[589.0,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.41,1.81530344],[588.4,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.54,0.80327733],[591.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638318663,[[589.0,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.41,1.81530344],[588.4,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.53,0.80327733],[591.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638318862,[[589.0,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.41,1.81530344],[588.4,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.52,0.80327733],[591.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638319064,[[589.01,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.41,1.81530344],[588.4,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.51,0.80327733],[591.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638319259,[[589.02,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.42,2.65433061],[588.41,1.81530344]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.5,0.80327733],[591.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638319462,[[589.03,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.43,1.81530344],[588.42,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.49,0.80327733],[591.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638319663,[[588.99,0.33956433],[588.46,1.50745914],[588.43,1.81530344],[588.42,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.49,0.80327733],[591.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638319664,[[589.04,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.43,1.81530344],[588.42,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.48,0.80327733],[591.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638319859,[[589.0,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.43,1.81530344],[588.42,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.47,0.80327733],[591.31,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638320058,[[589.01,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.43,1.81530344],[588.42,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.46,0.80327733],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638320365,[[588.99,0.33956433],[588.46,1.50745914],[588.43,1.81530344]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638320366,[[589.02,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.44,2.65433061],[588.43,1.81530344]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.45,0.80327733],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638320564,[[589.0,0.2770123],[588.99,0.33956433],[588.46,1.50745914],[588.45,1.81530344],[588.44,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.44,0.80327733],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638320765,[[589.01,0.2770123],[588.99,0.33956433],[588.48,1.50745914],[588.45,1.81530344],[588.44,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.43,0.80327733],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638320957,[[589.02,0.2770123],[588.99,0.33956433],[588.48,1.50745914],[588.45,1.81530344],[588.44,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.42,0.80327733],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638321160,[[589.0,0.2770123],[588.99,0.33956433],[588.48,1.50745914],[588.45,1.81530344],[588.44,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.41,0.80327733],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638321362,[[589.01,0.2770123],[588.99,0.33956433],[588.48,1.50745914],[588.45,1.81530344],[588.44,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.4,0.80327733],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638321563,[[589.02,0.2770123],[588.99,0.33956433],[588.48,1.50745914],[588.45,1.81530344],[588.44,2.65433061]],[[590.19,0.33887392],[590.2,0.552],[590.23,0.80327733],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638321762,[[589.03,0.2770123],[588.99,0.33956433],[588.48,1.50745914],[588.45,1.81530344],[588.44,2.65433061]],[[590.18,0.80327733],[590.19,0.33887392],[590.2,0.552],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638321963,[[589.0,0.2770123],[588.99,0.33956433],[588.48,1.50745914],[582.05,6.0294065],[576.93,29.91974293]],[[590.17,0.3388854],[590.2,0.552],[590.23,0.80327733],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638322164,[[589.01,0.2770123],[588.99,0.33956433],[588.48,1.50745914],[582.05,6.0294065],[576.93,29.91974293]],[[590.17,0.3388854],[590.19,0.80324141],[590.2,0.552],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638322368,[[589.0,0.2770123],[588.99,0.33956433],[588.48,1.50745914],[582.05,6.0294065],[582.03,9.89302829]],[[590.17,0.3388854],[590.2,0.552],[590.23,0.80324141],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638322668,[[589.0,0.2770123],[588.99,0.33956433],[588.54,1.50745914],[588.45,2.56477424],[588.32,2.56477424]],[[590.17,0.3388854],[590.19,0.80324141],[590.2,0.552],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638322966,[[589.0,0.2770123],[588.99,0.33956433],[588.54,1.50745914],[588.45,2.56477424],[588.32,2.56477424]],[[590.17,0.3388854],[590.18,0.80324141],[590.2,0.552],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638323164,[[589.0,0.2770123],[588.99,0.33956433],[588.54,1.50745914],[588.45,2.56477424],[588.32,2.56477424]],[[590.17,0.3388854],[590.19,0.80324141],[590.2,0.552],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638323366,[[589.0,0.2770123],[588.99,0.33956433],[588.54,1.50745914],[588.45,2.56477424],[588.32,2.56477424]],[[590.17,0.3388854],[590.18,0.80324141],[590.2,0.552],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638323566,[[589.0,0.2770123],[588.99,0.33956433],[588.54,1.50745914],[588.45,2.56477424],[588.32,2.56477424]],[[590.17,0.3388854],[590.19,0.80324141],[590.2,0.552],[590.24,0.478],[590.57,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638323769,[[589.0,0.2770123],[588.99,0.33956433],[588.54,1.50745914],[588.45,2.56477424],[588.32,2.56477424]],[[590.16,0.489],[590.17,0.3388854],[590.19,0.80324141],[590.2,0.552],[590.24,0.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638323965,[[589.0,0.2770123],[588.99,0.33956433],[588.54,1.50745914],[588.45,2.56477424],[588.32,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.17,0.3388854],[590.19,0.80324141],[590.2,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638324167,[[589.0,0.2770123],[588.99,0.33956433],[588.18,1.50745914],[588.07,2.56477424],[587.88,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.19,0.80324141],[590.2,0.552],[591.2,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638324464,[[589.0,0.2770123],[588.99,0.33956433],[588.18,1.50745914],[588.08,1.81238267],[588.07,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.19,0.80324141],[590.2,0.552],[591.2,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638324667,[[589.0,0.2770123],[588.99,0.33956433],[588.18,1.50745914],[588.08,4.46469748],[588.07,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.19,0.80324141],[590.2,0.552],[591.2,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638324868,[[589.0,0.2770123],[588.99,0.33956433],[588.18,1.50745914],[588.09,1.81238267],[588.08,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.19,0.80324141],[590.2,0.552],[591.2,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638325070,[[589.0,0.2770123],[588.99,0.33956433],[588.18,1.50745914],[588.09,1.81238267],[588.08,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.23,0.80324141],[591.2,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638325269,[[589.0,0.2770123],[588.99,0.33956433],[588.18,1.50745914],[588.09,1.81238267],[588.08,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.22,0.80324141],[591.2,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638325468,[[589.0,0.2770123],[588.99,0.33956433],[588.18,1.50745914],[588.09,1.81238267],[588.08,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.21,0.80324141],[591.2,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638325666,[[589.0,0.2770123],[588.99,0.33956433],[588.18,1.50745914],[588.09,1.81238267],[588.08,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.23,0.80324141],[591.2,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638325867,[[589.0,0.2770123],[588.99,0.33956433],[588.18,1.50745914],[588.09,1.81238267],[588.08,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.22,0.80324141],[591.2,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638326068,[[589.0,0.2770123],[588.99,0.33956433],[588.33,1.50745914],[588.23,2.56477424],[588.1,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.23,0.80324141],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638326264,[[589.0,0.2770123],[588.99,0.33956433],[588.33,1.50745914],[588.23,2.56477424],[588.1,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638326265,[[589.0,0.2770123],[588.99,0.33956433],[588.33,1.50745914],[588.24,1.81238267],[588.23,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.22,0.80324141],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638326468,[[589.0,0.2770123],[588.99,0.33956433],[588.33,1.50745914],[588.24,1.81238267],[588.23,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.21,0.80324141],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638326770,[[589.0,0.2770123],[588.99,0.33956433],[588.33,1.50745914],[588.24,1.81238267],[588.23,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.23,0.80324141],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638327071,[[589.01,0.27717021],[588.99,0.33956433],[588.33,1.50745914],[588.25,2.65231481],[588.24,1.81238267]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.22,0.80324141],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638327273,[[589.0,0.27717021],[588.99,0.33956433],[588.33,1.50745914],[588.26,1.81238267],[588.25,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.56,0.80324141],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638327471,[[589.0,0.27717021],[588.99,0.33956433],[588.33,1.50745914],[588.26,1.81238267],[588.25,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.55,0.80324141],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638327665,[[589.0,0.27717021],[588.99,0.33956433],[588.33,1.50745914],[588.26,1.81238267],[588.25,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[591.08,1.45142767],[591.27,7.26562314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638327967,[[589.0,0.27717021],[588.99,0.33956433],[588.35,1.50745914],[588.26,1.81238267],[588.25,5.21708905]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.56,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638328267,[[589.0,0.27717021],[588.99,0.33956433],[588.35,1.50745914],[588.25,5.21708905]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.55,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638328470,[[589.0,0.27717021],[588.99,0.33956433],[588.35,1.50745914],[588.25,5.21708905],[582.09,6.0294065]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.54,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638328672,[[589.01,0.27708908],[588.99,0.33956433],[588.35,1.50745914],[588.25,5.21708905],[582.09,6.0294065]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638328673,[[589.01,0.27708908],[588.99,0.33956433],[588.35,1.50745914],[588.26,2.65231481],[588.25,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.53,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638328864,[[589.0,0.27708908],[588.99,0.33956433],[588.35,1.50745914],[588.26,2.65231481],[588.25,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.52,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638329172,[[589.01,0.27708908],[588.99,0.33956433],[588.35,1.50745914],[588.27,1.81248121],[588.26,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.51,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638329372,[[589.0,0.27708908],[588.99,0.33956433],[588.35,1.50745914],[588.27,1.81248121],[588.26,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.5,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638329565,[[589.01,0.27708908],[588.99,0.33956433],[588.35,1.50745914],[588.27,1.81248121],[588.26,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.49,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638329770,[[589.0,0.27708908],[588.99,0.33956433],[588.35,1.50745914],[588.27,1.81248121],[588.26,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.48,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638329965,[[589.0,0.27708908],[588.99,0.33956433],[588.35,1.50745914],[588.28,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.47,0.80281374],[591.08,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638330165,[[589.0,0.27708908],[588.99,0.33956433],[588.28,2.65231481],[588.21,1.50745914],[587.89,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.46,0.80281374],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638330369,[[589.0,0.27708908],[588.99,0.33956433],[588.28,2.65231481],[588.21,1.50745914],[587.89,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.45,0.80281374],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638330570,[[589.0,0.27708908],[588.99,0.33956433],[588.28,2.65231481],[588.21,1.50745914],[587.89,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.44,0.80281374],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638330767,[[589.0,0.27708908],[588.99,0.33956433],[588.28,2.65231481],[588.21,1.50745914],[587.89,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.43,0.80281374],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638330970,[[589.0,0.27708908],[588.99,0.33956433],[588.28,2.65231481],[588.21,1.50745914],[587.89,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.42,0.80281374],[591.34,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638331271,[[589.0,0.27708908],[588.99,0.33956433],[588.28,2.65231481],[588.24,1.50745914],[588.11,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.41,0.80281374],[591.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638331466,[[589.0,0.27708908],[588.99,0.33956433],[588.28,2.65231481],[588.24,1.50745914],[588.11,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.4,0.80322024],[591.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638331666,[[589.0,0.27708908],[588.99,0.33956433],[588.28,2.65231481],[588.24,1.50745914],[588.11,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.39,0.80322024],[591.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638331868,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.12,2.65231481],[588.11,2.56477424]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.38,0.80322024],[591.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638332068,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.13,1.8128836],[588.12,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.37,0.80322024],[591.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638332265,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.13,1.8128836],[588.12,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.23,0.80322024],[591.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638332469,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.13,1.8128836],[588.12,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.19,0.80322024],[590.2,0.552],[591.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638332767,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.14,2.65231481],[588.13,1.8128836]],[[590.15,0.33889689],[590.16,0.489],[590.18,0.80322024],[590.2,0.552],[591.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638332971,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.15,1.8128836],[588.14,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.17,0.80322024],[590.2,0.552],[591.32,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638333272,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.15,1.8128836],[588.14,2.65231481]],[[590.15,0.33889689],[590.16,1.29222024],[590.2,0.552],[591.26,1.45142767],[591.38,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638333466,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.15,1.8128836],[588.14,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.19,0.80322024],[590.2,0.552],[591.26,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638333670,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.16,2.65231481],[588.15,1.8128836]],[[590.15,0.33889689],[590.16,0.489],[590.18,0.80322024],[590.2,0.552],[591.26,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638333872,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.17,0.80322024],[590.2,0.552],[591.26,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638334068,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,1.29222024],[590.2,0.552],[591.26,1.45142767],[591.48,7.26790399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638334266,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.19,0.80322024],[590.2,0.552],[591.26,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638334467,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.18,0.80322024],[590.2,0.552],[591.26,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638334667,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.17,0.80322024],[590.2,0.552],[591.26,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638334867,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.19,0.80322024],[590.2,0.552],[591.26,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638335071,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.18,0.80322024],[590.2,0.552],[591.26,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638335274,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.23,0.80343452],[591.26,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638335469,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638335470,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.22,0.80343452],[591.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638335672,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,0.489],[590.2,0.552],[590.21,0.80343452],[591.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638335868,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.17,1.8128836],[588.16,2.65231481]],[[590.15,0.33889689],[590.16,1.026],[590.2,0.552],[591.15,0.80343452],[591.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638336071,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.18,2.65231481],[588.17,1.8128836]],[[590.15,0.33889689],[590.16,1.026],[590.2,0.552],[591.14,0.80343452],[591.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638336373,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.19,1.8128836],[588.18,2.65231481]],[[590.15,0.33889689],[590.16,1.026],[590.2,0.552],[591.13,0.80343452],[591.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638336574,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.19,1.8128836],[588.18,2.65231481]],[[590.15,0.33889689],[590.16,1.026],[590.2,0.552],[591.12,0.80343452],[591.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638336772,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.19,1.8128836],[588.18,2.65231481]],[[590.15,0.33889689],[590.16,1.026],[590.2,0.552],[591.11,0.80343452],[591.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638336973,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.19,1.8128836],[588.18,2.65231481]],[[590.15,0.33889689],[590.16,1.026],[590.2,0.552],[591.1,0.80343452],[591.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638337169,[[589.0,0.27708908],[588.99,0.33956433],[588.24,1.50745914],[588.19,1.8128836],[588.18,2.65231481]],[[590.15,0.33889689],[590.16,1.026],[590.2,0.552],[591.09,0.80354721],[591.16,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638337474,[[589.0,0.27708908],[588.99,0.33956433],[588.32,1.50745914],[588.2,2.65231481],[588.19,4.37765784]],[[590.15,0.33889689],[590.16,1.026],[590.2,0.552],[591.08,0.80354721],[591.25,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638337673,[[589.0,0.27708908],[588.99,0.33956433],[588.32,1.50745914],[588.2,2.65231481],[588.19,2.56477424]],[[590.15,0.33889689],[590.16,1.026],[590.2,0.552],[591.07,0.80354721],[591.25,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638337974,[[589.0,0.27708908],[588.99,0.33956433],[588.32,1.50745914],[588.2,2.65231481],[588.19,2.56477424]],[[590.15,0.33889689],[590.16,1.026],[590.19,0.80354721],[590.2,0.552],[591.25,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638338170,[[589.0,0.27708908],[588.99,0.33956433],[588.32,1.50745914],[588.21,1.8146573],[588.2,2.65231481]],[[590.15,0.33889689],[590.16,1.026],[590.18,0.80354721],[590.2,0.552],[591.25,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638338374,[[589.0,0.27708908],[588.99,0.33956433],[588.32,1.50745914],[588.21,1.8146573],[588.2,2.65231481]],[[590.15,0.33889689],[590.16,1.026],[590.19,0.80354721],[590.2,0.552],[591.25,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638338573,[[589.0,0.27708908],[588.99,0.33956433],[588.32,1.50745914],[588.21,1.8146573],[588.2,2.65231481]],[[590.15,0.33889689],[590.16,1.026],[590.18,0.80354721],[591.25,1.45142767],[591.34,7.27402603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638338773,[[589.0,0.27708908],[588.99,0.33956433],[588.32,1.50745914],[588.21,1.8146573],[588.2,2.65231481]],[[590.14,0.481],[590.15,0.33889689],[590.16,1.026],[591.24,0.80354721],[591.25,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638338973,[[589.0,0.27708908],[588.99,0.33956433],[588.32,1.50745914],[588.22,2.65231481],[588.21,1.8146573]],[[590.14,0.481],[590.15,0.33889689],[590.16,1.026],[591.23,0.80391123],[591.25,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638339173,[[589.0,0.27708908],[588.99,0.33956433],[588.29,1.50745914],[588.23,1.8146573],[588.22,2.65231481]],[[590.13,0.33890837],[590.14,0.481],[590.16,1.026],[591.21,1.45142767],[591.22,0.80391123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638339374,[[589.0,0.27708908],[588.99,0.33956433],[588.29,1.50745914],[588.23,1.8146573],[588.22,2.65231481]],[[590.13,0.33890837],[590.14,0.481],[590.16,1.026],[591.2,0.80391123],[591.21,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638339569,[[589.0,0.27708908],[588.99,0.33956433],[588.29,1.50745914],[588.23,1.8146573],[588.22,2.65231481]],[[590.13,0.33890837],[590.14,0.481],[590.16,1.026],[591.19,0.80391123],[591.21,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638339773,[[589.0,0.27708908],[588.99,0.33956433],[588.29,1.50745914],[588.23,1.8146573],[588.22,2.65231481]],[[590.13,0.33890837],[590.14,0.481],[590.16,1.026],[591.18,0.80391123],[591.21,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638340074,[[589.0,0.27708908],[588.99,0.33956433],[588.29,1.50745914],[588.24,2.65231481],[588.23,1.8146573]],[[590.13,0.33890837],[590.14,0.481],[590.16,1.026],[591.17,0.80391123],[591.21,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638340270,[[589.0,0.27708908],[588.99,0.33956433],[588.29,1.50745914],[588.25,1.8146573],[588.24,2.65231481]],[[590.13,0.33890837],[590.14,0.481],[590.16,1.026],[591.16,0.80391123],[591.21,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638340575,[[589.0,0.27708908],[588.99,0.33956433],[588.29,1.50745914],[588.25,1.8146573],[588.24,2.65231481]],[[590.13,0.33890837],[590.14,0.481],[590.16,1.026],[591.15,0.80391123],[591.21,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638340773,[[589.0,0.27708908],[588.99,0.33956433],[588.47,1.50745914],[588.35,2.56477424],[588.25,1.8146573]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.537],[591.06,1.45142767],[591.14,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638340972,[[589.01,0.2770904],[588.99,0.33956433],[588.47,1.50745914],[588.35,2.56477424]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.537],[591.05,0.80408274],[591.06,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638341169,[[589.0,0.2770904],[588.99,0.33956433],[588.47,1.50745914],[588.35,2.56477424]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.537],[591.04,0.80408274],[591.06,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638341368,[[589.01,0.2770904],[588.99,0.33956433],[588.47,1.50745914],[588.35,2.56477424],[582.11,9.89302829]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.537],[591.03,0.80408274],[591.06,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638341575,[[589.0,0.2770904],[588.99,0.33956433],[588.47,1.50745914],[588.36,2.65231481],[588.35,2.56477424]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[591.02,0.80408274],[591.06,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638341772,[[588.99,0.33956433],[588.47,1.50745914],[588.36,2.65231481],[588.35,2.56477424]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[591.02,0.80408274],[591.06,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638341773,[[589.01,0.2770904],[588.99,0.33956433],[588.47,1.50745914],[588.36,2.65231481],[588.35,2.56477424]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[591.01,0.80408274],[591.06,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638341976,[[589.0,0.2770904],[588.99,0.33956433],[588.47,1.50745914],[588.36,2.65231481],[588.35,2.56477424]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[591.0,0.80408274],[591.06,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638342177,[[589.01,0.2770904],[588.99,0.33956433],[588.47,1.50745914],[588.37,1.81560754],[588.36,2.65231481]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[590.99,0.80408274],[591.06,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638342376,[[589.0,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[588.37,1.81560754]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[590.96,1.45142767],[590.98,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638342577,[[589.01,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[582.19,9.89302829]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[590.95,0.80408274],[590.96,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638342878,[[589.02,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[590.94,0.80408274],[590.96,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638343072,[[589.03,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[590.93,0.80408274],[590.96,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638343271,[[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[590.93,0.80408274],[590.96,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638343272,[[589.04,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[590.92,0.80408274],[590.96,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638343477,[[589.05,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.12,0.357],[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[590.91,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638343673,[[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.12,0.357],[590.13,0.33890837],[590.14,0.481],[590.16,0.943],[590.91,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638343674,[[589.06,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.9,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638343877,[[589.07,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.89,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638344072,[[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.89,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638344073,[[589.0,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.88,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638344275,[[589.01,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.87,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638344477,[[589.02,0.2770904],[588.99,0.33956433],[588.58,1.50745914],[588.46,2.56477424],[586.81,4.12943375]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.86,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638344680,[[589.03,0.2770904],[588.99,0.33956433],[588.67,1.50745914],[588.55,2.56477424],[588.36,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.85,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638344880,[[588.99,0.33956433],[588.67,1.50745914],[588.55,2.56477424],[588.36,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.85,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638344881,[[589.0,0.2770904],[588.99,0.33956433],[588.67,1.50745914],[588.55,2.56477424],[588.36,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.84,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638345081,[[589.01,0.2770904],[588.99,0.33956433],[588.67,1.50745914],[588.55,2.56477424],[588.36,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.83,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638345274,[[589.0,0.2770904],[588.99,0.33956433],[588.67,1.50745914],[588.55,2.56477424],[588.36,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.82,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638345475,[[589.01,0.2770904],[588.99,0.33956433],[588.67,1.50745914],[588.55,2.56477424],[588.36,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.81,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638345780,[[589.02,0.2770904],[588.99,0.33956433],[588.67,1.50745914],[588.55,2.56477424],[588.36,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.8,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638345980,[[589.03,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.57,2.56477424],[588.38,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.79,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638346177,[[589.04,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.57,2.56477424],[588.38,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.78,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638346378,[[589.05,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.57,2.56477424],[588.38,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.77,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638346581,[[589.0,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.57,2.56477424],[588.38,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.76,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638346881,[[589.01,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.57,2.56477424],[588.38,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.75,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638347075,[[589.0,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.57,2.56477424],[588.38,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.74,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638347280,[[589.01,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.57,2.56477424],[588.38,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.73,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638347476,[[589.0,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.57,2.56477424],[588.38,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.72,0.80408274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638347681,[[589.01,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.57,2.56477424],[588.38,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.71,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638347881,[[589.02,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.58,1.81736879],[588.57,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.7,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638348080,[[589.03,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.58,1.81736879],[588.57,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.69,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638348277,[[589.04,0.2770904],[588.99,0.33956433],[588.69,1.50745914],[588.59,2.65897224],[588.58,1.81736879]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.68,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638348482,[[588.99,0.33956433],[588.79,1.50745914],[588.67,2.56477424],[588.6,1.81736879],[588.59,2.65897224]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.67,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638348676,[[589.0,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.67,2.56477424],[588.59,2.65897224]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.66,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638348880,[[589.01,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.67,2.56477424],[588.59,2.65897224]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.65,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638349082,[[589.02,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.67,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.64,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638349281,[[589.03,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.67,2.56477424],[586.84,6.11006469]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.63,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638349479,[[589.04,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.68,2.66058148],[588.67,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.62,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638349678,[[589.05,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.68,2.66058148],[588.67,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.61,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638349880,[[589.0,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.68,2.66058148],[588.67,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.6,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638350084,[[589.01,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.68,2.66058148],[588.67,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.59,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638350385,[[589.02,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.68,2.66058148],[588.67,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.58,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638350579,[[589.03,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.68,2.66058148],[588.67,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.57,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638350783,[[589.04,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.68,2.66058148],[588.67,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.56,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638350987,[[589.0,0.2770892],[588.99,0.33956433],[588.79,1.50745914],[588.67,2.56477424],[582.75,9.89302829]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.55,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638351286,[[588.99,0.33956433],[582.75,9.89302829]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.55,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638351287,[[589.01,0.2770892],[588.99,0.33956433],[588.91,1.50745914],[588.8,2.56477424],[588.64,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.54,0.80521546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638351585,[[589.02,0.2770892],[588.99,0.33956433],[588.91,1.50745914],[588.8,2.56477424],[588.64,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.53,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638351786,[[589.03,0.2770892],[588.99,0.33956433],[588.91,1.50745914],[588.8,2.56477424],[588.64,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.52,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638352080,[[589.04,0.2770892],[588.99,0.33956433],[588.91,1.50745914],[588.8,2.56477424],[588.64,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.51,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638352287,[[589.05,0.2770892],[588.99,0.33956433],[588.91,1.50745914],[588.8,2.56477424],[588.64,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.5,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638352489,[[589.05,0.2770892],[588.99,0.33956433],[588.91,1.50745914],[588.8,2.56477424],[588.64,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.49,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638352785,[[589.05,0.2770892],[588.99,0.33956433],[588.91,1.50745914],[588.8,2.56477424],[588.64,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.48,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638352987,[[589.05,0.2770892],[588.99,0.33956433],[588.95,1.50745914],[588.85,2.56477424],[588.69,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.47,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638353181,[[589.05,0.2770892],[588.99,0.33956433],[588.95,1.50745914],[588.85,2.56477424],[588.69,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.46,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638353382,[[589.05,0.2770892],[588.99,0.33956433],[588.95,1.50745914],[588.85,2.56477424],[588.69,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.45,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638353586,[[589.05,0.2770892],[588.99,0.33956433],[588.95,1.50745914],[588.85,2.56477424],[588.69,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.44,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638353786,[[589.05,0.2770892],[588.99,0.33956433],[588.95,1.50745914],[588.85,2.56477424],[588.69,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.43,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638353981,[[589.05,0.2770892],[588.99,0.33956433],[588.95,1.50745914],[588.85,2.56477424],[588.69,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.42,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638354185,[[589.05,0.2770892],[588.99,0.33956433],[588.95,1.50745914],[588.85,2.56477424],[588.69,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638354186,[[589.05,0.2770892],[588.99,0.33956433],[588.95,1.50745914],[588.85,2.56477424],[588.69,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.41,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638354387,[[589.05,0.2770892],[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.4,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638354585,[[589.05,0.2770892],[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.39,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638354786,[[589.05,0.2770892],[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.38,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638354982,[[589.05,0.2770892],[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.37,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638355188,[[589.05,0.2770892],[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.36,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638355386,[[589.06,0.2770892],[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.35,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638355580,[[589.07,0.2770892],[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.34,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638355784,[[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.34,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638355785,[[589.08,0.2770907],[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.33,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638355985,[[589.0,0.2770907],[588.99,0.33956433],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.32,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638356188,[[589.01,0.6166435],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.31,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638356487,[[589.02,0.2770907],[589.01,0.3395528],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.3,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638356688,[[589.02,0.2770907],[589.01,0.3395528],[588.76,1.50745914],[588.63,2.56477424],[588.41,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.29,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638356983,[[589.02,0.2770907],[589.01,0.3395528],[588.75,1.50745914],[588.63,2.56477424],[588.39,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.28,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638357188,[[589.02,0.2770907],[589.01,0.3395528],[588.75,1.50745914],[588.61,2.56477424],[588.39,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.27,0.80590461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638357484,[[589.03,0.27705697],[589.01,0.3395528],[588.75,1.50745914],[588.61,2.56477424],[588.39,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.26,0.80717378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638357690,[[589.04,0.27705697],[589.01,0.3395528],[588.75,1.50745914],[588.62,2.66536981],[588.61,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.25,0.80717378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638357889,[[589.02,0.27705697],[589.01,0.3395528],[588.75,1.50745914],[588.62,2.66536981],[588.61,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.24,0.80717378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638358190,[[589.03,0.27705697],[589.01,0.3395528],[588.75,1.50745914],[588.63,1.82166402],[588.62,2.66536981]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.23,0.80717378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638358382,[[589.01,0.3395528],[588.75,1.50745914],[588.63,1.82166402],[588.62,2.66536981]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638358383,[[589.02,0.27705697],[589.01,0.3395528],[588.75,1.50745914],[588.63,1.82166402],[588.62,2.66536981]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.22,0.80717378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638358590,[[589.03,0.27705697],[589.01,0.3395528],[588.75,1.50745914],[588.63,1.82166402],[588.62,2.66536981]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943],[590.21,0.80717378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638358783,[[589.03,0.27705697],[589.01,0.3395528],[588.81,1.50745914],[588.68,2.56477424],[588.62,2.66536981]],[[590.1,0.80717378],[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638358988,[[589.04,0.27705697],[589.01,0.3395528],[588.81,1.50745914],[588.68,2.56477424],[588.62,2.66536981]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.406],[591.44,0.68990676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638359187,[[589.02,0.27705697],[589.01,0.3395528],[588.81,1.50745914],[588.68,2.56477424],[588.62,2.66536981]],[[590.09,0.80798347],[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638359389,[[589.03,0.27705697],[589.01,0.3395528],[588.81,1.50745914],[588.68,2.56477424],[588.62,2.66536981]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.406],[591.41,0.68990676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638359586,[[589.04,0.27705697],[589.01,0.3395528],[588.81,1.50745914],[588.69,1.8239172],[588.68,2.56477424]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638359587,[[589.04,0.27705697],[589.01,0.3395528],[588.81,1.50745914],[588.69,1.8239172],[588.68,2.56477424]],[[590.08,0.80801002],[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638359788,[[589.05,0.27705697],[589.01,0.3395528],[588.81,1.50745914],[588.69,1.8239172],[588.68,2.56477424]],[[590.08,0.80801002],[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638360085,[[589.06,0.27705697],[589.01,0.3395528],[588.81,1.50745914],[588.69,1.8239172],[588.68,2.56477424]],[[590.1,0.80801002],[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638360283,[[589.01,0.3395528],[588.81,1.50745914],[588.69,1.8239172],[588.68,2.56477424],[583.7,9.89302829]],[[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638360284,[[589.01,0.3395528],[588.81,1.50745914],[588.69,1.8239172],[588.68,2.56477424],[583.7,9.89302829]],[[590.09,0.80801002],[590.11,0.33891986],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638360484,[[589.02,0.2773213],[589.01,0.3395528],[588.81,1.50745914],[588.69,1.8239172],[588.68,2.56477424]],[[590.08,1.14694711],[590.12,0.357],[590.14,0.481],[590.16,0.406],[591.41,0.69012717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638360688,[[589.03,0.2773213],[589.01,0.3395528],[588.81,1.50745914],[588.69,1.8239172],[588.68,2.56477424]],[[590.07,0.80801002],[590.08,0.33893709],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638360885,[[589.04,0.2773213],[589.01,0.3395528],[588.81,1.50745914],[588.7,2.67039896],[588.69,1.8239172]],[[590.06,1.1469586],[590.08,0.33893709],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638361090,[[589.05,0.2773213],[589.01,0.3395528],[588.81,1.50745914],[588.71,1.8239172],[588.7,2.67039896]],[[590.05,0.80801002],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638361290,[[589.06,0.2773213],[589.01,0.3395528],[588.94,1.50745914],[588.85,2.56477424],[588.71,4.38869144]],[[590.04,0.80801002],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638361489,[[589.07,0.2773213],[589.01,0.3395528],[588.94,1.50745914],[588.85,2.56477424],[588.71,2.56477424]],[[590.03,0.80801002],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638361688,[[589.01,0.3395528],[588.94,1.50745914],[588.85,2.56477424],[588.71,2.56477424]],[[590.03,0.80801002],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638361689,[[589.02,0.2773213],[589.01,0.3395528],[588.94,1.50745914],[588.85,2.56477424],[588.71,2.56477424]],[[590.02,0.80801002],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638361889,[[589.03,0.2773213],[589.01,0.3395528],[588.94,1.50745914],[588.85,2.56477424],[588.71,2.56477424]],[[590.01,0.80801002],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638362093,[[589.04,0.2773213],[589.01,0.3395528],[588.94,1.50745914],[588.85,2.56477424],[588.71,2.56477424]],[[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406],[590.95,7.29478015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638362292,[[589.05,0.2773213],[589.01,0.3395528],[588.94,1.50745914],[588.85,2.56477424],[588.71,2.56477424]],[[590.05,0.80914612],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638362485,[[589.06,0.2773213],[589.01,0.3395528],[588.94,1.50745914],[588.85,2.56477424],[588.71,2.56477424]],[[590.04,0.80914612],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638362689,[[589.02,0.2773213],[589.01,0.3395528],[588.94,1.50745914],[588.85,2.56477424],[588.71,2.56477424]],[[590.03,0.80914612],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638362889,[[589.03,0.2773213],[589.01,0.3395528],[588.92,1.50745914],[588.83,2.56477424],[588.68,2.56477424]],[[590.02,0.80914612],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638363089,[[589.04,0.2773213],[589.01,0.3395528],[588.92,1.50745914],[588.83,2.56477424],[588.68,2.56477424]],[[590.01,0.80914612],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638363386,[[589.01,0.3395528],[588.92,1.50745914],[588.83,2.56477424],[588.68,2.56477424],[583.32,9.89302829]],[[590.0,0.80914612],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638363587,[[589.02,0.27728703],[589.01,0.3395528],[588.92,1.50745914],[588.83,2.56477424],[588.68,2.56477424]],[[589.99,0.80914612],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638363788,[[589.03,0.27728703],[589.01,0.3395528],[588.92,1.50745914],[588.83,2.56477424],[588.68,2.56477424]],[[589.98,0.80951599],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638363991,[[589.04,0.27728703],[589.01,0.3395528],[588.92,1.50745914],[588.83,2.56477424],[588.68,2.56477424]],[[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406],[592.33,3.77071342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638364188,[[589.05,0.27728703],[589.01,0.3395528],[588.9,1.50745914],[588.81,2.56477424],[588.65,2.56477424]],[[590.05,0.80951618],[590.06,0.33894858],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638364391,[[589.06,0.27728703],[589.01,0.3395528],[588.9,1.50745914],[588.81,2.56477424],[588.65,2.56477424]],[[590.04,1.14847625],[590.12,0.357],[590.14,0.481],[590.16,0.406],[590.88,3.1092935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638364586,[[589.07,0.27728703],[589.01,0.3395528],[588.9,1.50745914],[588.82,1.82893932],[588.81,2.56477424]],[[590.03,0.80951618],[590.04,0.33896007],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638364793,[[589.02,0.27728703],[589.01,0.3395528],[588.9,1.50745914],[588.83,2.6764819],[588.82,1.82893932]],[[590.02,0.80951618],[590.04,0.33896007],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638364990,[[589.01,0.3395528],[588.9,1.50745914],[588.83,2.6764819],[584.96,3.65474356]],[[590.01,0.80951618],[590.04,0.33896007],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638365191,[[589.02,0.27734552],[589.01,0.3395528],[588.9,1.50745914],[588.83,2.6764819],[584.96,3.65474356]],[[590.0,0.80951618],[590.04,0.33896007],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638365388,[[589.03,0.27734552],[589.01,0.3395528],[588.9,1.50745914],[588.83,2.6764819],[584.96,3.65474356]],[[589.99,0.80951618],[590.04,0.33896007],[590.12,0.357],[590.14,0.481],[590.16,0.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638365589,[[589.04,0.27734552],[589.01,0.3395528],[588.9,1.50745914],[588.83,2.6764819],[584.96,3.65474356]],[[589.98,0.80951618],[590.04,0.33896007],[590.14,0.481],[590.16,0.406],[590.86,6.48839169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638365792,[[589.05,0.27734552],[589.01,0.3395528],[588.9,1.50745914],[588.84,1.82997713],[588.83,2.6764819]],[[589.97,0.80951618],[590.04,0.33896007],[590.14,0.481],[590.16,0.406],[590.85,4.87555425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638366089,[[589.06,0.27734552],[589.01,0.3395528],[588.9,1.50745914],[588.85,2.6764819],[588.84,1.82997713]],[[589.96,0.80951618],[590.04,0.33896007],[590.14,0.481],[590.16,0.406],[590.85,7.29477458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638366390,[[589.07,0.27734552],[589.01,0.3395528],[588.92,1.50745914],[588.85,2.6764819],[588.83,2.56477424]],[[589.95,0.80951618],[590.04,0.33896007],[590.14,0.481],[590.16,0.406],[590.8,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638366594,[[589.02,0.27734552],[589.01,0.3395528],[588.92,1.50745914],[588.85,2.6764819],[588.83,2.56477424]],[[589.94,0.80951618],[590.04,0.33896007],[590.14,0.481],[590.8,1.45142767],[590.84,3.10934193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638366795,[[589.03,0.27734552],[589.01,0.3395528],[588.92,1.50745914],[588.85,2.6764819],[588.83,2.56477424]],[[589.93,0.80951618],[590.04,0.33896007],[590.14,0.481],[590.8,1.45142767],[590.84,4.06917136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638366991,[[589.04,0.27734552],[589.01,0.3395528],[588.92,1.50745914],[588.85,2.6764819],[588.83,2.56477424]],[[589.92,0.80951618],[590.04,0.33896007],[590.14,0.481],[590.8,1.45142767],[590.84,10.67382434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638367193,[[589.05,0.27734552],[589.01,0.3395528],[588.92,1.50745914],[588.85,2.6764819],[588.83,2.56477424]],[[590.04,0.33896007],[590.14,0.481],[590.8,1.45142767],[590.84,10.67382434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638367194,[[589.05,0.27734552],[589.01,0.3395528],[588.92,1.50745914],[588.85,2.6764819],[588.83,2.56477424]],[[589.91,0.81083236],[590.04,0.33896007],[590.14,0.481],[590.19,0.459],[590.8,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638367394,[[589.06,0.27734552],[589.01,0.3395528],[588.92,1.50745914],[588.84,2.6764819],[588.83,2.56477424]],[[590.04,0.33896007],[590.14,0.481],[590.19,0.459],[590.8,1.45142767],[590.82,3.10934193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638367591,[[589.02,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[590.03,0.81082586],[590.04,0.33896007],[590.14,0.481],[590.19,0.459],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638367788,[[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[590.03,0.81082586],[590.04,0.33896007],[590.14,0.481],[590.19,0.459],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638367789,[[589.03,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[590.02,0.81082586],[590.04,0.33896007],[590.19,0.459],[590.81,1.45142767],[590.82,3.10934193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638367992,[[589.02,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[590.01,0.81082586],[590.04,0.33896007],[590.19,0.459],[590.81,1.45142767],[590.82,0.6901216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638368193,[[589.03,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[590.0,0.81082586],[590.04,0.33896007],[590.19,0.459],[590.81,1.45142767],[590.82,0.6901216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638368393,[[589.02,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[589.99,0.81082586],[590.04,0.33896007],[590.19,0.459],[590.81,1.45142767],[590.82,0.6901216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638368594,[[589.03,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[589.98,0.81082586],[590.04,0.33896007],[590.19,0.459],[590.81,1.45142767],[590.82,0.6901216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638368796,[[589.02,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[589.97,0.81082586],[590.04,0.33896007],[590.19,0.459],[590.81,1.45142767],[590.82,4.06917136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638368996,[[589.03,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[589.96,0.81082586],[590.04,0.33896007],[590.19,0.459],[590.81,1.45142767],[590.82,10.67382434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638369195,[[589.04,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[589.95,0.81082586],[590.04,0.33896007],[590.19,0.459],[590.81,8.74620225],[590.82,3.37904976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638369396,[[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.82,2.56477424]],[[589.95,0.81082586],[590.04,0.33896007],[590.19,0.459],[590.81,8.74620225],[590.82,3.37904976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638369397,[[589.05,0.27734552],[589.01,0.3395528],[588.91,1.50745914],[588.83,2.6764819],[588.82,2.56477424]],[[589.94,0.81082586],[589.95,0.444],[590.04,0.33896007],[590.19,0.459],[590.8,0.6901216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638369597,[[589.02,0.27734552],[589.01,0.3395528],[588.87,1.50745914],[588.83,2.6764819],[588.77,2.56477424]],[[589.93,0.81082586],[589.95,0.444],[590.04,0.33896007],[590.19,0.459],[590.8,3.10934193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638369898,[[589.03,0.27734552],[589.01,0.3395528],[588.87,1.50745914],[588.83,2.6764819],[588.77,2.56477424]],[[589.92,0.81082586],[589.95,0.444],[590.04,0.33896007],[590.19,0.459],[590.8,4.06917136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638370104,[[589.04,0.27734552],[589.01,0.3395528],[588.87,1.50745914],[588.83,2.6764819],[588.77,2.56477424]],[[589.91,0.81082586],[589.95,0.444],[590.04,0.33896007],[590.19,0.459],[590.8,10.67382434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638370306,[[589.05,0.27734552],[589.01,0.3395528],[588.87,1.50745914],[588.78,2.6764819],[588.77,2.56477424]],[[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.79,7.29477458],[590.8,3.37904976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638370500,[[589.06,0.27734552],[589.01,0.3395528],[588.87,1.50745914],[588.79,1.83094648],[588.78,2.6764819]],[[589.94,0.81082916],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.78,4.87555425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638370700,[[589.07,0.27734552],[589.01,0.3395528],[588.87,1.50745914],[588.79,1.83094648],[588.78,2.6764819]],[[589.93,0.81082916],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.78,0.6901216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638370898,[[589.02,0.27734552],[589.01,0.3395528],[588.87,1.50745914],[588.79,1.83094648],[588.78,2.6764819]],[[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.78,0.6901216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638370899,[[589.02,0.27734552],[589.01,0.3395528],[588.87,1.50745914],[588.79,1.83094648],[588.78,2.6764819]],[[589.92,0.81082916],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.78,0.6901216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638371101,[[589.03,0.27734552],[589.01,0.3395528],[588.87,1.50745914],[588.79,1.83094648],[588.78,2.6764819]],[[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.78,0.6901216],[608.9,15.2113661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638371306,[[589.04,0.2773482],[589.01,0.3395528],[588.91,1.50745914],[588.82,2.56477424],[588.79,1.83094648]],[[589.94,0.81078415],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638371506,[[589.05,0.2773482],[589.01,0.3395528],[588.91,1.50745914],[588.83,1.83094648],[588.82,2.56477424]],[[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767],[590.92,7.33032052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638371705,[[589.06,0.2773482],[589.01,0.3395528],[588.91,1.50745914],[588.83,1.83094648],[588.82,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638372000,[[589.07,0.2773482],[589.01,0.3395528],[588.91,1.50745914],[588.83,1.83094648],[588.82,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638372206,[[589.01,0.3395528],[588.91,1.50745914],[588.83,1.83094648],[588.82,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638372207,[[589.08,0.2773482],[589.01,0.3395528],[588.91,1.50745914],[588.84,2.6764819],[588.83,1.83094648]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638372408,[[589.09,0.2773482],[589.01,0.3395528],[588.91,1.50745914],[588.85,1.83094648],[588.84,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638372608,[[589.1,0.2773482],[589.01,0.3395528],[588.91,1.50745914],[588.85,1.83094648],[588.84,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638372807,[[589.11,0.27731998],[589.01,0.3395528],[588.91,1.50745914],[588.85,1.83094648],[588.84,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638373105,[[589.12,0.27731998],[589.01,0.3395528],[588.91,1.50745914],[588.85,1.83094648],[588.84,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638373307,[[589.01,0.3395528],[588.85,1.83094648],[588.84,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.81,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638373308,[[589.13,0.27730507],[589.01,0.3395528],[588.99,1.50745914],[588.9,2.56477424],[588.85,1.83094648]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638373505,[[589.14,0.27730507],[589.01,0.3395528],[588.99,1.50745914],[588.91,1.83094648],[588.9,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638373701,[[589.02,0.27730507],[589.01,0.3395528],[588.99,1.50745914],[588.91,4.50742838],[588.9,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638373903,[[589.03,0.27730507],[589.01,0.3395528],[588.99,1.50745914],[588.91,2.6764819],[588.9,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638374107,[[589.04,0.27730507],[589.01,0.3395528],[588.99,1.50745914],[588.91,2.6764819],[588.9,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638374302,[[589.01,0.3395528],[588.99,1.50745914],[588.91,2.6764819],[588.9,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638374508,[[589.02,0.27718692],[589.01,0.3395528],[588.99,1.50745914],[588.92,1.83009706],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638374706,[[589.03,0.27718692],[589.01,0.3395528],[588.99,1.50745914],[588.92,1.83009706],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638374900,[[589.04,0.27718692],[589.01,0.3395528],[588.99,1.50745914],[588.92,1.83009706],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[590.83,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638375105,[[589.01,0.3395528],[588.92,1.83009706],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638375106,[[589.05,0.27718692],[589.01,0.3395528],[588.94,1.50745914],[588.92,1.83009706],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[591.0,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638375305,[[589.06,0.27718692],[589.01,0.3395528],[588.94,1.50745914],[588.92,1.83009706],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[591.0,2.14139026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638375507,[[589.07,0.27718692],[589.01,0.3395528],[588.94,1.50745914],[588.93,2.6764819],[588.92,1.83009706]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[591.0,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638375805,[[589.08,0.33951246],[588.94,3.3375562],[588.93,2.6764819],[583.28,15.92243479],[551.59,41.20989447]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[591.0,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638376002,[[589.09,0.27710301],[589.08,0.33951246],[588.94,3.3375562],[588.93,2.6764819],[583.29,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[591.0,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638376204,[[589.1,0.61660394],[588.94,3.3375562],[588.93,2.6764819],[583.29,9.89302829],[577.43,23.8869385]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[591.0,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638376402,[[589.11,0.27710301],[589.1,0.33950093],[588.94,3.3375562],[588.93,2.6764819],[585.02,4.25001832]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[591.0,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638376705,[[589.12,0.27710301],[589.1,0.33950093],[588.94,3.3375562],[588.93,2.6764819],[585.02,7.91221161]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[591.0,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638376903,[[589.13,0.27710301],[589.1,0.33950093],[589.04,1.50745914],[588.95,1.8291493],[588.93,5.24125614]],[[589.94,0.699],[589.95,0.444],[590.04,0.33896007],[590.19,0.823],[591.1,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638377109,[[589.14,0.27710301],[589.1,0.33950093],[589.04,1.50745914],[588.96,1.8291493],[588.95,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.1,1.45142767],[591.23,0.68979957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638377301,[[589.15,0.27710301],[589.1,0.33950093],[589.04,1.50745914],[588.95,2.6764819],[582.69,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.1,1.45142767],[591.23,0.68979957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638377505,[[589.16,0.61656936],[589.04,1.50745914],[588.95,2.6764819],[582.69,9.89302829],[582.67,6.0294065]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.1,1.45142767],[591.23,0.68979957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638377705,[[589.17,0.6165636],[589.04,1.50745914],[588.96,1.82844753],[588.95,2.6764819],[585.03,7.91221161]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.1,1.45142767],[591.23,0.68979957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638378007,[[589.18,0.61655784],[589.04,1.50745914],[588.96,1.82844753],[588.95,2.6764819],[585.03,7.91221161]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.1,1.45142767],[591.23,0.68979957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638378209,[[589.19,0.61655208],[589.04,1.50745914],[588.95,2.6764819],[585.03,7.91221161],[582.68,6.0294065]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.1,1.45142767],[591.23,0.68979957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638378410,[[589.2,0.61654632],[589.19,0.33944907],[589.04,1.50745914],[588.95,2.6764819],[585.03,7.91221161]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.1,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638378708,[[589.21,0.27710301],[589.2,0.33944331],[589.04,1.50745914],[588.94,2.6764819],[585.03,7.91221161]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.09,0.80971552],[591.1,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638378909,[[589.21,0.27710301],[589.2,0.33944331],[589.04,1.50745914],[588.94,2.6764819],[585.03,3.66219329]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.08,0.80971552],[591.1,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638379110,[[589.21,0.27710301],[589.2,0.33944331],[589.04,1.50745914],[588.94,2.6764819],[584.99,7.90001164]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.07,0.80971552],[591.1,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638379303,[[589.21,0.27710301],[589.2,0.33944331],[588.94,2.6764819],[584.99,7.90001164]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.07,0.80971552],[591.1,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638379304,[[589.21,0.27710301],[589.2,0.33944331],[589.01,1.50745914],[588.94,2.6764819],[588.9,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.06,0.80971552],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638379502,[[589.21,0.27710301],[589.2,0.33944331],[589.01,1.50745914],[588.94,2.6764819],[588.9,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.05,0.80971552],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638379707,[[589.21,0.27710301],[589.2,0.33944331],[589.01,1.50745914],[588.94,2.6764819],[588.9,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.04,0.80971552],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638380010,[[589.21,0.27710301],[589.2,0.33944331],[589.01,1.50745914],[588.9,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638380011,[[589.22,0.33943179],[589.21,0.27710301],[589.2,0.33944331],[589.01,1.50745914],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.03,0.80971552],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638380209,[[589.23,0.27710301],[589.22,0.33943179],[589.01,1.50745914],[588.91,2.6764819],[577.55,23.8869385]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.02,0.80971552],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638380406,[[589.24,0.33942027],[589.23,0.27710301],[589.01,1.50745914],[588.91,2.6764819],[577.55,23.8869385]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.01,0.80971552],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638380611,[[589.25,0.27710301],[589.24,0.33942027],[589.01,1.50745914],[588.91,2.6764819],[582.72,15.92243479]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[591.0,0.80971552],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638380912,[[589.25,0.27710301],[589.24,0.33942027],[589.01,1.50745914],[588.91,2.6764819],[582.72,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[590.99,0.80971552],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638381103,[[589.25,0.27710301],[589.24,0.33942027],[589.01,1.50745914],[588.91,2.6764819],[584.99,3.65250119]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[590.98,0.80971552],[591.35,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638381304,[[589.25,0.27710301],[589.24,0.33942027],[588.94,1.50745914],[588.92,1.82518849],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.823],[590.97,0.80971552],[591.55,3.11780072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638381508,[[589.26,0.33940874],[589.25,0.27710301],[588.94,1.50745914],[588.92,1.82518849],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.96,0.80971552],[591.55,7.31887161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638381703,[[589.27,0.27710301],[589.26,0.33940874],[588.94,1.50745914],[588.92,1.82518849],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.95,0.80971552],[591.54,7.31887161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638381904,[[589.26,0.33940874],[588.94,1.50745914],[588.92,1.82518849],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.94,0.80971552],[591.53,4.20107089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638382113,[[589.27,0.27666914],[589.26,0.33940874],[588.94,1.50745914],[588.92,1.82518849],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.93,0.80971552],[591.53,3.39151313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638382406,[[589.28,0.61606637],[588.95,1.50745914],[588.92,1.82518849],[588.91,2.6764819],[588.82,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.92,0.80971552],[591.53,6.5092299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638382604,[[589.29,0.27666914],[589.28,0.33939723],[588.95,1.50745914],[588.92,1.82518849],[588.91,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.91,0.80971552],[591.52,7.31878766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638382809,[[589.3,0.61605485],[589.28,0.33939723],[588.95,1.50745914],[588.93,2.6764819],[588.92,1.82518849]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.9,0.80971552],[591.51,0.68961439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638383007,[[589.31,0.61604909],[588.95,1.50745914],[588.94,1.82518849],[588.93,2.6764819],[583.9,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.89,0.80971552],[591.51,0.68961439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638383207,[[589.32,0.61604333],[588.95,1.50745914],[588.94,1.82518849],[588.93,2.6764819],[583.9,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.88,0.80971552],[591.51,0.68961439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638383405,[[589.33,0.61603757],[588.95,1.50745914],[588.94,1.82518849],[588.93,2.6764819],[583.9,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.87,0.80971552],[591.51,4.08112752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638383610,[[588.95,1.50745914],[588.94,1.82518849],[588.93,2.6764819],[583.9,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.87,0.80971552],[591.51,4.08112752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638383611,[[589.34,0.61603181],[588.95,1.50745914],[588.94,1.82518849],[588.93,2.6764819],[583.9,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.86,0.80971552],[591.51,10.71030079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638383909,[[589.35,0.27666914],[589.34,0.33936267],[588.95,4.18394104],[588.94,1.82518849],[583.9,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[590.85,0.80971552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638384110,[[589.36,0.27666914],[589.34,0.33936267],[588.96,1.82518849],[588.95,4.18394104],[583.9,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.49,0.68961439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638384307,[[589.37,0.27666914],[589.34,0.33936267],[589.18,1.50745914],[589.08,2.56477424],[588.96,1.82518849]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.47,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638384611,[[589.38,0.27666914],[589.34,0.33936267],[589.18,1.50745914],[589.09,1.82518849],[589.08,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.47,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638384811,[[589.39,0.27666914],[589.34,0.33936267],[589.18,1.50745914],[589.09,1.82518849],[589.08,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.47,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638385012,[[589.4,0.27666914],[589.34,0.33936267],[589.18,1.50745914],[589.09,1.82518849],[589.08,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.47,2.14104206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638385312,[[589.41,0.27674951],[589.34,0.33936267],[589.18,1.50745914],[589.09,1.82518849],[589.08,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.46,0.80709318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638385513,[[589.42,0.27674951],[589.34,0.33936267],[589.18,1.50745914],[589.1,2.6764819],[589.09,1.82518849]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.45,0.80709318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638385812,[[589.43,0.27674951],[589.34,0.33936267],[589.18,1.50745914],[589.11,1.82518849],[589.1,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.48,0.80709318],[590.49,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638386008,[[589.44,0.27674951],[589.34,0.33936267],[589.12,1.50745914],[589.11,1.82518849],[589.1,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.47,6.50920207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638386212,[[589.45,0.27674951],[589.34,0.33936267],[589.12,1.50745914],[589.11,1.82518849],[589.1,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.46,4.89065745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638386412,[[589.46,0.27674951],[589.34,0.33936267],[589.12,1.50745914],[589.11,1.82518849],[589.1,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.46,8.12587018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638386804,[[589.47,0.27674951],[589.34,0.33936267],[589.12,1.50745914],[589.11,1.82518849],[589.1,2.6764819]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.45,1.49669691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638387006,[[589.48,0.27674951],[589.34,0.33936267],[589.12,4.18394104],[589.11,1.82518849]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.44,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638387210,[[589.49,0.27674951],[589.34,0.33936267],[589.13,1.82518849],[589.12,4.18394104],[583.85,6.0294065]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.44,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638387410,[[589.5,0.27674951],[589.34,0.33936267],[589.13,1.82518849],[589.12,4.18394104],[583.85,6.0294065]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.44,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638387611,[[589.51,0.27674951],[589.34,0.33936267],[589.13,1.82518849],[589.12,4.18394104],[583.85,6.0294065]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.43,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638387813,[[589.52,0.27674951],[589.34,0.33936267],[589.13,1.82518849],[589.12,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.42,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638388012,[[589.53,0.27674951],[589.34,0.33936267],[589.13,1.82518849],[589.12,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.41,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638388208,[[589.34,0.33936267],[589.13,1.82518849],[589.12,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638388209,[[589.35,0.27674951],[589.34,0.33936267],[589.13,1.82518849],[589.12,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.4,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638388412,[[589.36,0.27674951],[589.34,0.33936267],[589.13,1.82518849],[589.12,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.4,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638388613,[[589.37,0.27674951],[589.34,0.33936267],[589.13,1.82518849],[589.12,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.4,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638388813,[[589.38,0.27674951],[589.34,0.33936267],[589.13,1.82518849],[589.09,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.39,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638389014,[[589.39,0.27674951],[589.34,0.33936267],[589.1,1.82518849],[589.09,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.38,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638389217,[[589.4,0.27674951],[589.34,0.33936267],[589.1,1.82518849],[589.09,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.37,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638389411,[[589.41,0.27674951],[589.34,0.33936267],[589.1,1.82518849],[589.09,2.6764819],[589.08,1.50745914]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.36,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638389614,[[589.35,0.27674951],[589.34,0.33936267],[589.09,2.6764819],[589.08,1.50745914],[584.1,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.35,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638389810,[[589.36,0.27674951],[589.34,0.33936267],[589.09,2.6764819],[589.08,1.50745914],[584.1,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.34,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638390016,[[589.37,0.27674951],[589.34,0.33936267],[589.09,2.6764819],[589.05,1.50745914],[588.96,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.33,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638390220,[[589.38,0.27674951],[589.34,0.33936267],[589.05,1.50745914],[588.96,2.56477424],[582.7,6.0294065]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.32,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638390412,[[589.35,0.27674951],[589.34,0.33936267],[589.05,1.50745914],[588.96,2.56477424],[582.7,6.0294065]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.32,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638390614,[[589.36,0.27674951],[589.34,0.33936267],[589.05,1.50745914],[588.96,2.56477424],[582.71,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.32,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638390814,[[589.37,0.27674951],[589.34,0.33936267],[589.05,1.50745914],[588.96,2.56477424],[582.71,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.32,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638391016,[[589.38,0.27674951],[589.34,0.33936267],[589.05,1.50745914],[588.96,2.56477424],[582.71,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.31,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638391218,[[589.34,0.33936267],[589.05,1.50745914],[588.96,2.56477424],[582.66,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.3,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638391413,[[589.39,0.2768838],[589.34,0.33936267],[589.05,1.50745914],[588.96,2.56477424],[582.66,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.3,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638391619,[[589.4,0.2768838],[589.34,0.33936267],[589.05,1.50745914],[588.96,2.56477424],[582.66,9.89302829]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.3,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638391920,[[589.41,0.2768838],[589.34,0.33936267],[588.74,1.50745914],[588.41,2.56477424],[588.09,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.3,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638392115,[[589.42,0.2768838],[589.34,0.33936267],[588.74,1.50745914],[588.62,1.81853377],[588.41,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.3,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638392317,[[589.43,0.2768838],[589.34,0.33936267],[588.74,1.50745914],[588.62,1.81853377],[588.41,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.29,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638392617,[[589.44,0.2768838],[589.34,0.33936267],[588.74,1.50745914],[588.62,4.47795621],[588.41,2.56477424]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.28,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638392814,[[589.35,0.2768838],[589.34,0.33936267],[588.74,1.50745914],[588.63,1.81853377],[588.62,2.65942244]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.27,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638393019,[[589.36,0.2768838],[589.34,0.33936267],[588.74,1.50745914],[588.63,1.81853377],[588.62,2.65942244]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.26,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638393214,[[589.37,0.2768838],[589.34,0.33936267],[588.66,1.50745914],[588.63,1.81853377],[588.62,2.65942244]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638393215,[[589.37,0.2768838],[589.34,0.33936267],[588.66,1.50745914],[588.63,1.81853377],[588.62,2.65942244]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.25,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638393420,[[589.38,0.2768838],[589.34,0.33936267],[588.66,1.50745914],[588.63,1.81853377],[588.62,2.65942244]],[[589.94,0.699],[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.24,0.80711035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638393620,[[589.35,0.2768838],[589.34,0.33936267],[588.66,1.50745914],[588.64,2.65942244],[588.63,1.81853377]],[[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.23,0.80711035],[591.73,10.68217441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638393920,[[589.36,0.2768838],[589.34,0.33936267],[588.66,1.50745914],[588.65,1.81853377],[588.64,2.65942244]],[[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.22,0.80711035],[591.72,0.68961209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638394121,[[589.35,0.2768838],[589.34,0.33936267],[588.66,1.50745914],[588.65,1.81853377],[588.64,2.65942244]],[[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.21,0.80711035],[592.02,4.87055401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638394322,[[589.36,0.61623496],[588.66,1.50745914],[588.65,1.81853377],[588.64,2.65942244]],[[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.2,0.80711035],[592.01,0.68961209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638394522,[[589.37,0.2768838],[589.36,0.33935116],[588.65,3.32599291],[588.64,2.65942244],[588.52,2.56477424]],[[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.19,0.80711035],[591.94,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638394724,[[589.37,0.2768838],[589.36,0.33935116],[588.66,2.65942244],[588.65,3.32599291],[588.52,2.56477424]],[[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.18,0.80711035],[591.94,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638394925,[[589.37,0.2768838],[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.65,1.50745914]],[[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.17,0.80711035],[591.94,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638395625,[[589.37,0.2768838],[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.65,1.50745914]],[[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.16,0.80711035],[591.94,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638395820,[[589.37,0.2768838],[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.65,1.50745914]],[[589.95,0.444],[590.19,0.459],[590.49,0.576],[591.15,0.80711035],[591.94,1.45142767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638396025,[[589.37,0.2768838],[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.65,1.50745914]],[[589.95,0.444],[590.19,0.459],[591.14,0.80711035],[591.94,1.45142767],[628.87,67.48387957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638396320,[[589.37,0.2768838],[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.64,1.50745914]],[[589.95,0.444],[590.19,0.459],[591.14,0.80711035],[591.94,1.45142767],[592.28,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638396526,[[589.37,0.2768838],[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.64,1.50745914]],[[590.19,0.459],[591.14,0.80711035],[591.94,1.45142767],[591.99,6.49749501],[592.28,2.46944291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638396727,[[589.37,0.2768838],[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.64,1.50745914]],[[590.19,0.459],[591.13,0.80711035],[591.94,1.45142767],[591.98,7.2869238],[591.99,3.39151313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638396927,[[589.37,0.2768838],[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.64,1.50745914]],[[590.19,0.459],[591.13,0.80711035],[591.94,1.45142767],[591.97,0.68961209],[591.98,6.59731171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638397123,[[589.37,0.2768838],[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.64,1.50745914]],[[590.19,0.817],[591.13,0.80711035],[591.94,1.45142767],[591.97,0.68961209],[591.98,6.59731171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638397321,[[589.36,0.33935116],[588.67,1.81853377],[588.66,2.65942244],[588.64,1.50745914],[582.6,6.0294065]],[[590.19,0.817],[591.12,0.80711035],[591.94,1.45142767],[591.98,6.59731171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638397627,[[589.37,0.27681622],[589.36,0.33935116],[588.67,1.81853377],[588.65,2.65942244],[588.64,1.50745914]],[[590.19,0.817],[591.11,0.80711035],[591.94,1.45142767],[591.97,4.08109561],[591.98,6.59731171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638397828,[[589.37,0.27681622],[589.36,0.33935116],[588.66,1.81853377],[588.65,2.65942244],[588.64,1.50745914]],[[590.19,0.817],[591.1,0.80711035],[591.94,1.45142767],[591.97,10.67840732],[603.03,9.12681966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638398027,[[589.37,0.27681622],[589.36,0.33935116],[588.66,1.81853377],[588.65,2.65942244],[588.64,1.50745914]],[[590.19,0.817],[591.09,0.80508301],[591.94,1.45142767],[591.96,7.28689419],[591.97,3.39151313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638398327,[[589.37,0.27681622],[589.36,0.33935116],[588.66,1.81853377],[588.65,2.65942244],[588.6,1.50745914]],[[590.19,0.817],[591.08,0.80508301],[591.89,1.45142767],[591.95,0.68958248],[591.96,6.59731171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638398521,[[589.37,0.27681622],[589.36,0.33935116],[588.66,1.81853377],[588.65,2.65942244],[588.6,1.50745914]],[[590.19,0.817],[591.07,0.80508301],[591.89,1.45142767],[591.95,0.68958248],[591.96,6.59731171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638398725,[[589.37,0.27681622],[589.36,0.33935116],[588.66,1.81853377],[588.65,2.65942244],[588.6,1.50745914]],[[590.19,0.817],[591.06,0.80508301],[591.89,1.45142767],[591.95,0.68958248],[591.96,6.59731171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638399027,[[589.37,0.27681622],[589.36,0.33935116],[588.66,1.81853377],[588.61,2.65942244],[588.6,1.50745914]],[[590.19,0.817],[590.53,0.5],[591.05,0.80508301],[591.89,1.45142767],[591.95,4.08109561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638399229,[[589.37,0.27681622],[589.36,0.33935116],[588.62,1.81853377],[588.61,2.65942244],[588.6,1.50745914]],[[590.19,0.817],[590.53,0.5],[591.04,0.80508301],[591.89,1.45142767],[591.95,8.26203753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638399421,[[589.37,0.27681622],[589.36,0.33935116],[588.62,1.81853377],[588.61,2.65942244],[588.6,1.50745914]],[[590.19,0.817],[590.53,0.5],[591.89,1.45142767],[591.95,8.26203753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638399422,[[589.37,0.27681622],[589.36,0.33935116],[588.62,1.81853377],[588.61,2.65942244],[588.6,1.50745914]],[[590.19,0.817],[590.53,0.5],[591.03,0.80508301],[591.89,1.45142767],[591.94,0.68958248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743638399825,[[589.37,0.27681622],[589.36,0.33935116],[588.62,1.81853377],[588.61,2.65942244],[588.6,1.50745914]],[[590.19,0.817],[590.53,0.5],[591.92,1.45142767],[591.94,10.67840732],[592.05,2.46944291]]]