{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743465605251,[[604.22,0.33100526],[598.95,0.01669588],[111.11,1.11111]],[[605.68,0.33020737],[605.76,1.355],[645.56,0.01549043],[704.31,4.76203904],[727.97,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465608150,[[604.22,0.33100526],[598.96,4.69905567],[598.95,0.01669588],[598.61,9.8800307],[593.47,14.820046]],[[605.68,0.33020737],[605.76,1.355],[610.53,9.82800481],[615.67,14.7420072],[623.01,24.570012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465608354,[[604.22,0.33100526],[598.97,1.83876091],[598.96,6.07275595],[598.95,0.01669588],[598.61,15.80804912]],[[605.68,0.33020737],[605.76,1.355],[610.52,4.06772444],[610.53,15.72480769],[615.67,23.58721153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465608650,[[604.22,0.33100526],[599.38,9.8800307],[598.98,4.69905567],[598.96,7.43382378],[598.95,0.01669588]],[[605.68,0.33020737],[605.76,1.355],[610.51,12.76361894],[610.53,15.72480769],[611.25,9.82789815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465608855,[[604.22,0.33100526],[599.39,5.0512221],[599.38,9.8800307],[598.98,2.86029476],[598.96,6.93509568]],[[605.68,0.33020737],[605.76,1.355],[610.5,24.61861874],[610.53,5.89680288],[610.84,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465609054,[[604.22,0.33100526],[599.4,4.69905567],[599.39,3.21246119],[599.38,9.8800307],[598.96,6.93509568]],[[605.68,0.33020737],[605.76,1.355],[610.49,6.43604758],[610.5,18.18257116],[610.84,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465609354,[[604.22,0.33100526],[599.41,7.91151686],[599.38,9.8800307],[598.96,6.93509568]],[[605.68,0.33020737],[605.76,1.355],[610.48,16.44767717],[610.5,8.17094157],[610.84,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465609555,[[604.22,0.33100526],[599.42,5.0512221],[599.41,2.86029476],[599.38,9.8800307],[598.96,6.93509568]],[[605.68,0.33020737],[605.76,1.355],[610.47,16.44767717],[610.5,8.17094157],[610.88,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465609756,[[604.22,0.33100526],[599.43,4.552494],[599.42,3.21246119],[599.38,9.8800307],[598.97,2.86029476]],[[605.68,0.33020737],[605.76,1.355],[610.46,6.43604758],[610.47,10.01162959],[610.5,8.17094157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465609953,[[604.22,0.33100526],[599.44,1.83876091],[599.43,2.71373309],[599.38,9.8800307],[598.98,3.21246119]],[[605.68,0.33020737],[605.76,1.355],[610.45,10.12010581],[610.47,6.32757136],[610.5,8.17094157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465610253,[[604.22,0.33100526],[599.45,1.83876091],[599.43,2.71373309],[599.38,9.8800307],[598.99,2.86029476]],[[605.68,0.33020737],[605.76,1.355],[610.44,9.63337254],[610.45,10.01162959],[610.5,4.97361661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465610453,[[604.22,0.33100526],[599.46,1.83876091],[599.43,2.71373309],[599.38,9.8800307],[599.0,3.21246119]],[[605.68,0.33020737],[605.76,1.355],[610.43,16.44767717],[610.44,3.19732496],[610.5,4.97361661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465610757,[[604.22,0.33100526],[599.47,1.83876091],[599.43,2.71373309],[599.38,9.8800307],[599.01,2.86029476]],[[605.68,0.33020737],[605.76,1.355],[610.42,10.12010581],[610.43,6.32757136],[610.44,3.19732496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465611057,[[604.22,0.33100526],[599.48,1.83876091],[599.43,2.71373309],[599.38,9.8800307],[599.01,2.86029476]],[[605.68,0.33020737],[605.76,1.355],[610.41,12.76361894],[610.42,3.68405823],[610.44,3.19732496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465611352,[[604.22,0.33100526],[599.49,4.552494],[599.38,9.8800307],[599.02,3.21246119],[599.01,2.86029476]],[[605.68,0.33020737],[605.76,1.355],[610.4,16.44767717],[610.44,3.19732496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465611554,[[604.22,0.33100526],[599.5,1.83876091],[599.49,4.552494],[599.38,9.8800307],[599.02,3.21246119]],[[605.68,0.33020737],[605.76,1.355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465611555,[[604.22,0.33100526],[599.5,1.83876091],[599.49,2.71373309],[599.38,9.8800307],[599.02,3.21246119]],[[605.68,0.33020737],[605.76,1.355],[610.39,19.64500213],[612.31,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465611752,[[604.22,0.33100526],[599.51,1.83876091],[599.49,2.71373309],[599.38,9.8800307],[599.03,2.86029476]],[[605.68,0.33020737],[605.76,1.355],[610.38,6.43604758],[610.39,13.20895455],[612.31,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465612052,[[604.22,0.33100526],[599.52,1.83876091],[599.49,2.71373309],[599.38,9.8800307],[599.04,3.21246119]],[[605.68,0.33020737],[605.76,1.355],[610.37,10.12010581],[610.39,9.52489632],[612.31,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465612255,[[604.22,0.33100526],[599.53,1.83876091],[599.49,2.71373309],[599.38,9.8800307],[599.05,2.86029476]],[[605.68,0.33020737],[605.76,1.355],[610.36,12.76361894],[610.37,3.68405823],[610.39,3.19732496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465612553,[[604.22,0.33100526],[599.54,1.83876091],[599.49,2.71373309],[599.38,9.8800307],[599.06,3.21246119]],[[605.67,0.30388013],[605.68,0.33020737],[605.76,1.355],[610.35,12.37995273],[610.36,4.06772444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465612752,[[604.22,0.33100526],[599.55,1.83876091],[599.49,2.71373309],[599.38,9.8800307],[599.07,2.86029476]],[[605.68,0.33020737],[605.76,1.355],[610.34,2.36832314],[610.35,10.01162959],[610.36,4.06772444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465612952,[[604.22,0.33100526],[599.56,4.552494],[599.38,9.8800307],[599.07,2.86029476]],[[605.67,0.30387312],[605.68,0.33020737],[605.76,1.355],[610.33,2.36832314],[610.35,11.09840634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465613157,[[604.22,0.33100526],[599.57,1.83876091],[599.56,2.71373309],[599.38,9.8800307],[599.08,3.21246119]],[[605.67,0.30387312],[605.68,0.33020737],[605.76,1.355],[610.32,6.43604758],[610.33,0.70311054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465613353,[[604.22,0.33100526],[599.57,1.83876091],[599.56,2.71373309],[599.38,9.8800307],[599.08,3.21246119]],[[605.67,0.30387312],[605.68,0.33020737],[605.76,1.355],[610.31,9.63337254],[610.33,0.70311054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465613556,[[604.22,0.33100526],[599.58,1.83876091],[599.56,2.71373309],[599.38,9.8800307],[599.09,2.86029476]],[[605.67,0.30387312],[605.68,0.33020737],[605.76,1.355],[610.3,6.43604758],[610.31,3.9004355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465613754,[[604.22,0.33100526],[599.59,1.83876091],[599.56,2.71373309],[599.38,9.8800307],[599.09,2.86029476]],[[605.67,0.30387312],[605.68,0.33020737],[605.76,1.355],[610.29,7.13915812],[610.31,3.19732496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465614053,[[604.22,0.33100526],[599.38,9.8800307],[599.09,2.86029476]],[[605.67,0.30387312],[605.68,0.33020737],[605.76,1.355],[610.29,7.13915812],[610.31,3.19732496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465614054,[[604.22,0.33100526],[599.6,4.552494],[599.38,9.8800307],[599.1,3.21246119],[599.09,2.86029476]],[[605.67,0.30387312],[605.68,0.33020737],[605.76,1.355],[610.28,7.13915812],[610.31,3.19732496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465614354,[[604.22,0.33100526],[599.61,1.83876091],[599.6,2.71373309],[599.38,9.8800307],[599.11,2.86029476]],[[605.67,0.30387312],[605.68,0.33020737],[605.76,1.355],[610.27,7.13915812],[610.31,3.19732496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465614555,[[604.22,0.33100526],[599.62,1.83876091],[599.6,2.71373309],[599.38,9.8800307],[599.11,2.86029476]],[[605.67,0.30387312],[605.68,0.33020737],[605.76,1.355],[610.26,7.13915812],[610.27,3.19732496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465614753,[[604.22,0.33100526],[603.53,2.53001672],[603.39,2.53001672],[603.17,2.53001672],[602.93,2.53001672]],[[605.3,2.51629966],[605.44,2.51629966],[605.66,2.51629966],[605.67,0.30387312],[605.68,0.33020737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465615056,[[604.22,0.33100526],[603.53,2.53001672],[603.39,2.53001672],[603.17,2.53001672],[602.93,2.53001672]],[[605.3,2.51629966],[605.44,2.51629966],[605.66,2.51629966],[605.68,0.33020737],[605.75,0.70311054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465615864,[[604.22,0.33100526],[603.53,2.53001672],[603.39,2.53001672],[603.17,2.53001672],[602.93,2.53001672]],[[605.29,0.30392125],[605.3,2.51629966],[605.44,2.51629966],[605.66,2.51629966],[605.68,0.33020737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465616457,[[604.22,0.33100526],[603.15,2.53001672],[602.95,2.53001672],[602.93,2.53001672],[602.64,2.53001672]],[[605.29,0.30392125],[605.68,0.33020737],[605.71,2.51629966],[605.91,2.51629966],[606.22,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465616657,[[604.22,0.33100526],[603.15,2.53001672],[602.96,1.84088209],[602.95,2.53001672],[602.93,2.53001672]],[[605.67,0.30392125],[605.68,0.33020737],[605.71,2.51629966],[605.91,2.51629966],[606.21,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465616856,[[604.22,0.33100526],[603.15,2.53001672],[602.97,2.71666731],[602.96,1.84088209],[602.95,2.53001672]],[[605.66,0.63413952],[605.68,0.33020737],[605.71,2.51629966],[605.91,2.51629966],[606.2,10.34430861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465617059,[[604.22,0.33100526],[603.15,2.53001672],[602.98,1.84088209],[602.97,2.71666731],[602.95,2.53001672]],[[605.65,0.30392125],[605.66,0.33021827],[605.71,2.51629966],[605.91,2.51629966],[606.19,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465617259,[[604.22,0.33100526],[603.15,2.53001672],[602.98,1.84088209],[602.97,2.71666731],[602.95,2.53001672]],[[605.64,0.33022917],[605.65,0.30392125],[605.71,2.51629966],[605.91,2.51629966],[606.18,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465617463,[[604.22,0.33100526],[603.15,2.53001672],[602.98,1.84088209],[602.97,2.71666731],[602.95,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.71,2.51629966],[605.91,2.51629966],[606.17,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465617663,[[604.22,0.33100526],[603.18,2.53001672],[602.99,2.53001672],[602.98,1.84088209],[602.97,2.71666731]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.15,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465617863,[[604.22,0.33100526],[603.18,2.53001672],[603.0,1.84088209],[602.99,2.53001672],[602.97,2.71666731]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.14,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465618062,[[604.22,0.33100526],[603.18,2.53001672],[603.0,1.84088209],[602.99,2.53001672],[602.97,2.71666731]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.13,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465618263,[[604.22,0.33100526],[603.18,2.53001672],[603.01,2.71666731],[603.0,1.84088209],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.12,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465618558,[[604.22,0.33100526],[603.18,2.53001672],[603.02,1.84088209],[603.01,2.71666731],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.11,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465618764,[[604.22,0.33100526],[603.18,2.53001672],[603.02,1.84088209],[603.01,2.71666731],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.1,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465619068,[[604.22,0.33100526],[603.18,2.53001672],[603.02,1.84088209],[603.01,2.71666731],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.09,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465619262,[[604.22,0.33100526],[603.18,2.53001672],[603.03,2.71666731],[603.02,1.84088209],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.08,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465619465,[[604.22,0.33100526],[603.18,2.53001672],[603.04,1.84088209],[603.03,2.71666731],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.07,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465619666,[[604.22,0.33100526],[603.18,2.53001672],[603.04,1.84088209],[603.03,2.71666731],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.06,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465619870,[[604.22,0.33100526],[603.18,2.53001672],[603.04,1.84088209],[603.03,2.71666731],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.05,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465620067,[[604.22,0.33100526],[603.18,2.53001672],[603.04,1.84088209],[603.03,2.71666731],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.04,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465620271,[[604.22,0.33100526],[603.18,2.53001672],[603.04,1.84088209],[603.03,2.71666731],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.03,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465620564,[[604.22,0.33100526],[603.18,2.53001672],[603.04,1.84088209],[603.03,2.71666731],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.02,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465620769,[[604.22,0.33100526],[603.18,2.53001672],[603.05,2.71666731],[603.04,1.84088209],[602.99,2.53001672]],[[605.63,0.30392125],[605.64,0.33022917],[605.66,2.51629966],[605.85,2.51629966],[606.01,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465621068,[[604.22,0.33100526],[603.18,2.53001672],[603.06,1.84088209],[603.05,2.71666731],[602.99,2.53001672]],[[605.62,0.33024008],[605.63,0.30392125],[605.66,2.51629966],[605.85,2.51629966],[606.0,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465621268,[[604.22,0.33100526],[603.18,2.53001672],[603.06,1.84088209],[603.05,2.71666731],[602.99,2.53001672]],[[605.61,0.30392125],[605.62,0.33024008],[605.66,2.51629966],[605.85,2.51629966],[605.99,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465621468,[[604.22,0.33100526],[603.18,2.53001672],[603.06,1.84088209],[603.05,2.71666731],[602.99,2.53001672]],[[605.61,0.30392125],[605.62,0.33024008],[605.66,2.51629966],[605.85,2.51629966],[605.98,7.14431612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465621770,[[604.22,0.33100526],[603.06,1.84088209],[603.05,2.71666731],[603.01,2.53001672],[602.79,2.53001672]],[[605.6,0.33025099],[605.61,0.30392125],[605.62,0.33024008],[605.78,2.51629966],[605.97,3.07334203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465621966,[[604.22,0.33100526],[603.05,2.71666731],[603.02,1.84088209],[603.01,2.53001672],[602.79,2.53001672]],[[605.6,0.33025099],[605.61,0.30392125],[605.78,2.51629966],[605.97,0.70311054],[605.98,6.44120558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465622272,[[604.22,0.33100526],[603.05,2.71666731],[603.02,1.84088209],[603.01,2.53001672],[602.79,2.53001672]],[[605.59,0.30392847],[605.6,0.33025099],[605.78,2.51629966],[605.97,0.70347508],[605.98,6.44120558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465622468,[[604.22,0.33100526],[603.02,4.5575494],[603.01,2.53001672],[602.79,2.53001672]],[[605.59,0.30392847],[605.6,0.33025099],[605.78,2.51629966],[605.97,0.70347508],[605.98,6.44120558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465622666,[[604.22,0.33100526],[603.02,4.5575494],[603.01,2.53001672],[602.79,2.53001672],[596.65,0.60776027]],[[605.58,0.928],[605.59,0.30392847],[605.6,0.33025099],[605.78,2.51629966],[605.97,0.70347508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465622873,[[604.22,0.33100526],[603.03,2.53001672],[603.02,4.5575494],[602.82,2.53001672],[602.5,2.53001672]],[[605.57,0.30392847],[605.58,0.928],[605.6,0.33025099],[605.77,2.51629966],[605.97,3.90346757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465623070,[[604.22,0.33100526],[603.03,4.37089881],[603.02,2.71666731],[602.82,2.53001672],[602.5,2.53001672]],[[605.57,0.30392847],[605.58,0.928],[605.6,0.33025099],[605.77,2.51629966],[605.97,10.34467315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465623372,[[604.22,0.33100526],[603.03,4.37089881],[603.02,2.71666731],[602.82,2.53001672],[602.5,2.53001672]],[[605.57,0.30392847],[605.58,0.928],[605.6,0.33025099],[605.77,2.51629966],[605.96,7.14468066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465623671,[[604.22,0.33100526],[603.03,4.37089881],[603.02,2.71666731],[602.82,2.53001672],[602.5,2.53001672]],[[605.58,0.928],[605.6,0.33025099],[605.77,2.51629966],[605.96,6.44120558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465623968,[[604.22,0.33100526],[603.04,2.71666731],[603.03,4.37089881],[602.82,2.53001672],[602.5,2.53001672]],[[605.57,0.30391492],[605.58,0.928],[605.6,0.33025099],[605.77,2.51629966],[605.95,0.7035656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465624164,[[604.22,0.33100526],[603.04,4.5575494],[603.03,2.53001672],[602.82,2.53001672],[602.5,2.53001672]],[[605.57,0.30391492],[605.58,0.928],[605.6,0.33025099],[605.77,2.51629966],[605.95,0.7035656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465624369,[[604.22,0.33100526],[603.04,7.08756612],[602.83,2.53001672],[602.5,2.53001672]],[[605.57,0.30391492],[605.58,0.928],[605.6,0.33025099],[605.78,2.51629966],[605.95,0.7035656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465624568,[[604.22,0.33100526],[603.05,1.84088209],[603.04,5.24668403],[602.83,2.53001672],[602.5,2.53001672]],[[605.57,0.30391492],[605.58,0.928],[605.6,0.33025099],[605.78,2.51629966],[605.95,0.7035656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465624971,[[604.22,0.33100526],[603.05,1.84088209],[603.04,5.24668403],[602.83,2.53001672],[602.5,2.53001672]],[[605.57,0.30391492],[605.58,0.928],[605.6,0.33025099],[605.78,2.51629966],[605.95,3.90355809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465625266,[[604.22,0.33100526],[603.05,1.84088209],[603.04,5.24668403],[602.83,2.53001672],[602.5,2.53001672]],[[605.58,0.928],[605.6,0.33025099],[605.78,2.51629966],[605.95,9.64119807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465625467,[[604.22,0.33100526],[603.05,1.84088209],[603.04,5.24668403],[602.83,2.53001672],[602.5,2.53001672]],[[605.57,0.30389806],[605.58,0.928],[605.6,0.33025099],[605.78,2.51629966],[605.94,7.14479072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465625672,[[604.22,0.33100526],[603.05,1.84088209],[603.04,5.24668403],[602.83,2.53001672],[602.5,2.53001672]],[[605.57,0.30389806],[605.58,0.928],[605.6,0.33025099],[605.78,2.51629966],[605.93,0.70358514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465625873,[[604.22,0.33100526],[603.15,2.53001672],[603.05,1.84088209],[603.04,2.71666731],[602.95,2.53001672]],[[605.57,0.30389806],[605.58,0.928],[605.6,0.33025099],[605.71,2.51629966],[605.91,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465626172,[[604.22,0.33100526],[603.15,2.53001672],[603.06,2.71666731],[603.05,1.84088209],[602.95,2.53001672]],[[605.57,0.30389806],[605.58,0.928],[605.6,0.33025099],[605.71,2.51629966],[605.91,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465626371,[[604.22,0.33100526],[603.15,2.53001672],[603.07,1.84088209],[603.06,2.71666731],[602.95,2.53001672]],[[605.57,0.30389806],[605.58,0.928],[605.6,0.33025099],[605.71,2.51629966],[605.91,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465626570,[[604.22,0.33100526],[603.15,2.53001672],[603.07,1.84088209],[603.06,2.71666731],[602.95,2.53001672]],[[605.57,0.30389806],[605.58,0.928],[605.6,0.33025099],[605.71,2.51629966],[605.91,9.66109038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465626772,[[604.22,0.33100526],[603.15,2.53001672],[603.07,1.84088209],[603.06,2.71666731],[602.95,2.53001672]],[[605.57,0.30389806],[605.58,0.928],[605.6,0.33025099],[605.71,2.51629966],[605.9,7.14479072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465626968,[[604.22,0.33100526],[603.15,2.53001672],[603.07,1.84088209],[603.06,2.71666731],[602.95,2.53001672]],[[605.56,0.30390445],[605.58,0.928],[605.6,0.33025099],[605.71,2.51629966],[605.89,0.70356639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465627172,[[604.22,0.33100526],[603.15,2.53001672],[603.07,1.84088209],[603.06,2.71666731],[602.95,2.53001672]],[[605.57,0.30390445],[605.58,0.928],[605.6,0.33025099],[605.71,2.51629966],[605.89,0.70356639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465627467,[[604.22,0.33100526],[603.15,2.53001672],[603.08,2.71666731],[603.07,1.84088209],[602.95,2.53001672]],[[605.56,0.30390445],[605.58,0.928],[605.6,0.33025099],[605.71,2.51629966],[605.89,0.70356639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465627671,[[604.22,0.33100526],[603.15,2.53001672],[603.09,1.84088209],[603.08,2.71666731],[602.95,2.53001672]],[[605.55,0.30390445],[605.58,0.928],[605.6,0.33025099],[605.71,2.51629966],[605.89,0.70356639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465628066,[[604.22,0.33100526],[603.29,2.53001672],[603.11,2.53001672],[603.09,1.84088209],[603.08,2.71666731]],[[605.54,0.30390445],[605.58,0.928],[605.6,2.84655065],[605.77,2.51629966],[606.04,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465628270,[[604.22,0.33100526],[603.29,2.53001672],[603.12,1.84088209],[603.11,2.53001672],[603.08,2.71666731]],[[605.53,0.30390445],[605.58,0.928],[605.6,2.84655065],[605.77,2.51629966],[606.03,7.15875152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465628470,[[604.22,0.33100526],[603.29,2.53001672],[603.12,1.84088209],[603.11,2.53001672],[603.08,2.71666731]],[[605.58,0.928],[605.6,2.84655065],[605.77,2.51629966],[606.02,6.45518513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465628671,[[604.22,0.33100526],[603.29,2.53001672],[603.12,1.84088209],[603.11,2.53001672],[603.08,2.71666731]],[[605.57,0.3038821],[605.58,0.928],[605.6,2.84655065],[605.77,2.51629966],[606.01,7.15878911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465628972,[[604.22,0.33100526],[603.29,2.53001672],[603.12,1.84088209],[603.11,2.53001672],[603.08,2.71666731]],[[605.57,0.3038821],[605.58,0.928],[605.6,2.84655065],[605.77,2.51629966],[606.0,0.70360398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465629175,[[604.22,0.33100526],[603.29,2.53001672],[603.13,2.71666731],[603.12,1.84088209],[603.11,2.53001672]],[[605.57,0.3038821],[605.58,0.928],[605.6,2.84655065],[605.77,2.51629966],[606.03,7.16167117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465629373,[[604.22,0.33100526],[603.29,2.53001672],[603.14,1.84088209],[603.13,2.71666731],[603.11,2.53001672]],[[605.57,0.3038821],[605.58,0.928],[605.6,2.84655065],[605.77,2.51629966],[606.02,7.16167117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465629574,[[604.22,0.33100526],[603.29,2.53001672],[603.14,1.84088209],[603.13,2.71666731],[603.11,2.53001672]],[[605.57,0.3038821],[605.58,0.928],[605.6,2.84655065],[605.77,2.51629966],[606.01,0.70360398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465629870,[[604.22,0.33100526],[603.14,1.84088209],[603.13,2.71666731],[603.08,2.53001672],[602.87,2.53001672]],[[605.57,0.3038821],[605.58,0.928],[605.6,0.33025099],[605.88,2.51629966],[606.03,10.3685966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465630074,[[604.22,0.33100526],[603.14,1.84088209],[603.13,2.71666731],[603.08,2.53001672],[602.87,2.53001672]],[[605.58,0.928],[605.6,0.33025099],[605.88,2.51629966],[606.02,6.45820518],[606.03,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465630279,[[604.22,0.33100526],[603.14,1.84088209],[603.13,2.71666731],[603.08,2.53001672],[602.87,2.53001672]],[[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.88,2.51629966],[606.01,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465630471,[[604.22,0.33100526],[603.09,4.5575494],[603.08,2.53001672],[602.87,2.53001672]],[[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.88,2.51629966],[606.02,3.08017855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465630670,[[604.22,0.33100526],[603.09,4.5575494],[603.08,2.53001672],[602.87,2.53001672],[597.09,9.8800307]],[[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.88,2.51629966],[606.02,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465630877,[[604.22,0.33100526],[603.09,4.5575494],[603.08,2.53001672],[602.87,2.53001672],[597.09,9.8800307]],[[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.88,2.51629966],[606.08,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465631075,[[604.22,0.33100526],[603.09,4.5575494],[603.08,2.53001672],[602.87,2.53001672],[602.11,6.08859862]],[[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.88,2.51629966],[606.07,10.36889407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465631377,[[604.22,0.33100526],[603.09,4.5575494],[603.04,2.53001672],[602.82,2.53001672],[602.48,2.53001672]],[[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.89,2.51629966],[606.06,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465631671,[[604.22,0.33100526],[603.1,1.84088209],[603.09,2.71666731],[603.04,2.53001672],[602.82,2.53001672]],[[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.89,2.51629966],[606.05,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465631970,[[604.22,0.33100526],[603.1,1.84088209],[603.05,2.71666731],[603.04,2.53001672],[602.82,2.53001672]],[[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.89,2.51629966],[606.05,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465632175,[[604.22,0.33100526],[603.05,4.5575494],[603.04,2.53001672],[602.82,2.53001672]],[[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.89,2.51629966],[606.05,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465632376,[[604.22,0.33100526],[603.05,4.5575494],[603.04,2.53001672],[602.82,2.53001672],[598.01,5.92801842]],[[605.56,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.89,2.51629966],[606.05,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465632572,[[604.22,0.33100526],[603.05,4.5575494],[603.04,2.53001672],[602.82,2.53001672],[598.01,15.80804912]],[[605.55,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.89,2.51629966],[606.05,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465632778,[[604.22,0.33100526],[603.45,2.53001672],[603.29,2.53001672],[603.05,4.5575494],[603.04,2.53001672]],[[605.54,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.74,2.51629966],[605.98,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465633078,[[604.22,0.33100526],[603.45,2.53001672],[603.3,1.84088209],[603.29,2.53001672],[603.05,2.71666731]],[[605.53,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.74,2.51629966],[605.97,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465633277,[[604.22,0.33100526],[603.45,2.53001672],[603.3,1.84088209],[603.29,2.53001672],[603.05,2.71666731]],[[605.57,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.74,2.51629966],[605.96,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465633480,[[604.22,0.33100526],[603.45,2.53001672],[603.3,1.84088209],[603.29,2.53001672],[603.05,2.71666731]],[[605.56,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.74,2.51629966],[605.95,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465633676,[[604.22,0.33100526],[603.45,2.53001672],[603.3,1.84088209],[603.29,2.53001672],[603.05,2.71666731]],[[605.57,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.74,2.51629966],[605.94,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465633873,[[604.22,0.33100526],[603.45,2.53001672],[603.31,2.71666731],[603.3,1.84088209],[603.29,2.53001672]],[[605.56,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.74,2.51629966],[605.93,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465634078,[[604.22,0.33100526],[603.45,2.53001672],[603.32,1.84088209],[603.31,2.71666731],[603.29,2.53001672]],[[605.55,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.74,2.51629966],[605.92,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465634279,[[604.22,0.33100526],[603.46,2.53001672],[603.32,1.84088209],[603.31,2.71666731],[603.3,2.53001672]],[[605.57,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.91,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465634572,[[604.22,0.33100526],[603.46,2.53001672],[603.32,1.84088209],[603.31,2.71666731],[603.3,2.53001672]],[[605.56,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.9,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465634777,[[604.22,0.33100526],[603.46,2.53001672],[603.32,1.84088209],[603.31,2.71666731],[603.3,2.53001672]],[[605.57,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.89,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465634977,[[604.22,0.33100526],[603.46,2.53001672],[603.32,1.84088209],[603.31,2.71666731],[603.3,2.53001672]],[[605.56,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.88,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465635173,[[604.22,0.33100526],[603.46,2.53001672],[603.32,1.84088209],[603.31,2.71666731],[603.3,2.53001672]],[[605.55,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.87,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465635378,[[604.22,0.33100526],[603.46,2.53001672],[603.32,1.84088209],[603.31,2.71666731],[603.3,2.53001672]],[[605.54,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.86,10.36889407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465635575,[[604.22,0.33100526],[603.46,2.53001672],[603.32,1.84088209],[603.31,2.71666731],[603.3,2.53001672]],[[605.53,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.85,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465635778,[[604.22,0.33100526],[603.46,2.53001672],[603.32,1.84088209],[603.31,2.71666731],[603.3,2.53001672]],[[605.57,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.84,3.08028483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465635973,[[604.22,0.33100526],[603.46,2.53001672],[603.33,2.71666731],[603.32,1.84088209],[603.3,2.53001672]],[[605.56,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.83,4.78565704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465636178,[[604.22,0.33100526],[603.46,2.53001672],[603.34,1.84088209],[603.33,2.71666731],[603.3,2.53001672]],[[605.57,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.82,3.08028483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465636373,[[604.22,0.33100526],[603.46,2.53001672],[603.34,1.84088209],[603.33,2.71666731],[603.3,2.53001672]],[[605.56,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.81,4.78565704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465636573,[[604.22,0.33100526],[603.46,2.53001672],[603.34,1.84088209],[603.33,2.71666731],[603.3,2.53001672]],[[605.57,0.30387879],[605.58,3.44429966],[605.6,0.33025099],[605.73,2.51629966],[605.8,3.08028483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465636776,[[604.22,0.33100526],[603.36,2.53001672],[603.34,1.84088209],[603.33,2.71666731],[603.19,2.53001672]],[[605.52,2.51629966],[605.57,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.68,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465636978,[[604.22,0.33100526],[603.36,2.53001672],[603.34,1.84088209],[603.33,2.71666731],[603.19,2.53001672]],[[605.51,0.30387879],[605.52,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.68,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465637781,[[604.22,0.33100526],[603.36,2.53001672],[603.35,2.71666731],[603.34,1.84088209],[603.19,2.53001672]],[[605.51,0.30387879],[605.52,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.68,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465638079,[[604.22,0.33100526],[603.36,2.53001672],[603.35,4.5575494],[603.19,2.53001672]],[[605.51,0.30387879],[605.52,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.68,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465638280,[[604.22,0.33100526],[603.36,4.37089881],[603.35,2.71666731],[603.19,2.53001672],[591.79,14.820046]],[[605.51,0.30387879],[605.52,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.68,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465638481,[[604.22,0.33100526],[603.36,1.84088209],[603.35,2.71666731],[603.32,2.53001672],[603.16,2.53001672]],[[605.49,2.51629966],[605.51,0.30387879],[605.58,0.928],[605.6,0.33025099],[605.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465638675,[[604.22,0.33100526],[603.36,1.84088209],[603.35,2.71666731],[603.32,2.53001672],[603.16,2.53001672]],[[605.48,0.30387879],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465638874,[[604.22,0.33100526],[603.35,2.71666731],[603.33,1.84088209],[603.32,2.53001672],[603.16,2.53001672]],[[605.47,0.30387879],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465639078,[[604.22,0.33100526],[603.33,4.5575494],[603.32,2.53001672],[603.16,2.53001672],[598.6,15.80804912]],[[605.46,0.30387879],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465639277,[[604.22,0.33100526],[603.33,4.5575494],[603.32,2.53001672],[603.16,2.53001672],[602.39,6.08880206]],[[605.45,0.30387879],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465639474,[[604.22,0.33100526],[603.33,4.5575494],[603.32,2.53001672],[603.16,2.53001672],[602.39,6.08880206]],[[605.44,0.30387879],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465639679,[[604.22,0.33100526],[603.33,4.5575494],[603.32,2.53001672],[603.16,2.53001672],[602.4,6.08880206]],[[605.43,0.30387879],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.65,3.2201349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465639979,[[604.22,0.33100526],[603.33,4.5575494],[603.32,2.53001672],[603.16,2.53001672],[602.41,6.08880206]],[[605.48,0.30387879],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099],[605.65,12.88519373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465640180,[[604.22,0.33100526],[603.42,2.53001672],[603.33,4.5575494],[603.28,2.53001672],[603.07,2.53001672]],[[605.35,2.51629966],[605.47,0.30387879],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465640381,[[604.22,0.33100526],[603.42,2.53001672],[603.34,4.5575494],[603.28,2.53001672],[603.07,2.53001672]],[[605.34,0.30387879],[605.35,2.51629966],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465640679,[[604.22,0.33100526],[603.42,2.53001672],[603.35,1.84088209],[603.34,2.71666731],[603.28,2.53001672]],[[605.34,0.30387879],[605.35,2.51629966],[605.49,2.51629966],[605.58,0.928],[605.6,0.33025099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465641074,[[604.22,0.33100526],[603.43,2.53001672],[603.35,1.84088209],[603.34,2.71666731],[603.29,2.53001672]],[[605.34,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.58,0.928],[605.6,10.69914506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465641280,[[604.22,0.33100526],[603.43,2.53001672],[603.35,1.84088209],[603.34,2.71666731],[603.29,2.53001672]],[[605.33,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.58,0.928],[605.59,7.16210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465641476,[[604.22,0.33100526],[603.43,2.53001672],[603.35,1.84088209],[603.34,2.71666731],[603.29,2.53001672]],[[605.32,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.58,8.09010663],[606.73,10.04645854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465641782,[[604.22,0.33100526],[603.43,2.53001672],[603.36,2.71666731],[603.35,1.84088209],[603.29,2.53001672]],[[605.31,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.57,7.16210663],[605.58,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465641981,[[604.22,0.33100526],[603.43,2.53001672],[603.37,1.84088209],[603.36,2.71666731],[603.29,2.53001672]],[[605.35,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.56,3.08028483],[605.57,4.0818218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465642286,[[604.22,0.33100526],[603.42,2.53001672],[603.37,1.84088209],[603.36,2.71666731],[603.28,2.53001672]],[[605.34,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.56,3.08028483],[605.57,4.0818218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465642582,[[604.22,0.33100526],[603.42,2.53001672],[603.37,1.84088209],[603.36,2.71666731],[603.28,2.53001672]],[[605.33,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.56,3.91062268],[605.6,0.33025099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465642880,[[604.22,0.33100526],[603.42,2.53001672],[603.38,2.71666731],[603.37,1.84088209],[603.28,2.53001672]],[[605.32,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.55,0.70383524],[605.56,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465643080,[[604.22,0.33100526],[603.42,2.53001672],[603.39,1.84088209],[603.38,2.71666731],[603.28,2.53001672]],[[605.35,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.56,3.20678744],[605.57,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465643280,[[604.22,0.33100526],[603.42,2.53001672],[603.39,1.84088209],[603.38,2.71666731],[603.28,2.53001672]],[[605.34,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.56,3.91062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465643480,[[604.22,0.33100526],[603.42,2.53001672],[603.39,1.84088209],[603.38,2.71666731],[603.28,2.53001672]],[[605.35,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.55,0.70383524],[605.56,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465643681,[[604.22,0.33100526],[603.42,2.53001672],[603.39,1.84088209],[603.38,2.71666731],[603.28,2.53001672]],[[605.36,2.51629966],[605.5,2.51629966],[605.56,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465643682,[[604.22,0.33100526],[603.42,2.53001672],[603.39,1.84088209],[603.38,2.71666731],[603.28,2.53001672]],[[605.34,0.30387879],[605.36,2.51629966],[605.5,2.51629966],[605.56,3.20678744],[605.57,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465643880,[[604.22,0.33100526],[603.39,1.84088209],[603.38,2.71666731],[603.23,2.53001672],[602.79,2.53001672]],[[605.35,0.30387879],[605.52,2.51629966],[605.56,3.91062268],[605.7,2.51629966],[605.96,5.03259932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465644080,[[604.22,0.33100526],[603.39,1.84088209],[603.38,2.71666731],[603.23,2.53001672],[602.79,2.53001672]],[[605.34,0.30387879],[605.52,2.51629966],[605.69,7.163157],[605.7,2.51629966],[605.71,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465644275,[[604.22,0.33100526],[603.39,1.84088209],[603.38,2.71666731],[603.23,2.53001672],[602.79,2.53001672]],[[605.33,0.30387879],[605.52,2.51629966],[605.68,0.70383524],[605.69,6.45932176],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465644479,[[604.22,0.33100526],[603.39,1.84088209],[603.38,2.71666731],[603.23,2.53001672],[602.79,2.53001672]],[[605.32,0.30387879],[605.52,2.51629966],[605.68,0.70383524],[605.69,6.45932176],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465644675,[[604.22,0.33100526],[603.24,4.5575494],[603.23,2.53001672],[602.79,2.53001672],[597.22,5.92801842]],[[605.51,0.30387879],[605.52,2.51629966],[605.68,0.70383524],[605.69,6.45932176],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465644876,[[604.22,0.33100526],[603.24,4.5575494],[603.23,2.53001672],[602.79,2.53001672],[601.96,2.86740926]],[[605.5,0.30387879],[605.52,2.51629966],[605.68,0.70383524],[605.69,6.45932176],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465645083,[[604.22,0.33100526],[603.24,4.5575494],[603.23,2.53001672],[602.79,2.53001672],[601.96,2.86740926]],[[605.51,0.30387879],[605.52,2.51629966],[605.68,3.91062268],[605.69,6.45932176],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465645383,[[604.22,0.33100526],[603.24,4.5575494],[603.23,2.53001672],[602.79,2.53001672],[597.1,5.92801842]],[[605.5,0.30387879],[605.52,2.51629966],[605.68,10.36966924],[605.7,2.51629966],[612.03,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465645585,[[604.22,0.33100526],[603.24,4.5575494],[603.22,2.53001672],[603.04,2.53001672],[602.77,2.53001672]],[[605.51,0.30387879],[605.52,2.51629966],[605.67,0.70383524],[605.68,3.20678744],[605.71,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465645882,[[604.22,0.33100526],[603.25,1.84088209],[603.24,2.71666731],[603.22,2.53001672],[603.04,2.53001672]],[[605.5,0.30387879],[605.53,2.51629966],[605.68,3.20678744],[605.7,7.16241545],[605.71,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465646083,[[604.22,0.33100526],[603.24,2.71666731],[603.23,1.84088209],[603.22,2.53001672],[603.04,2.53001672]],[[605.52,0.30387879],[605.53,2.51629966],[605.68,3.20678744],[605.69,7.16241545],[605.71,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465646283,[[604.22,0.33100526],[603.24,2.71666731],[603.23,1.84088209],[603.22,2.53001672],[603.04,2.53001672]],[[605.51,0.30387879],[605.53,2.51629966],[605.68,10.36920289],[605.71,2.51629966],[612.02,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465646480,[[604.22,0.33100526],[603.24,2.71666731],[603.23,1.84088209],[603.22,2.53001672],[603.04,2.53001672]],[[605.49,0.33031098],[605.5,0.30387879],[605.53,2.51629966],[605.67,0.70383524],[605.68,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465646680,[[604.22,0.33100526],[603.24,2.71666731],[603.23,1.84088209],[603.22,2.53001672],[603.04,2.53001672]],[[605.48,0.30387879],[605.49,0.33031098],[605.53,2.51629966],[605.68,3.20678744],[605.7,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465646883,[[604.22,0.33100526],[603.24,2.71666731],[603.23,1.84088209],[603.19,2.53001672],[603.02,2.53001672]],[[605.46,0.33032735],[605.48,0.30387879],[605.54,2.51629966],[605.68,3.20678744],[605.7,0.70383524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465647087,[[604.22,0.33100526],[603.24,4.5575494],[603.19,2.53001672],[603.02,2.53001672]],[[605.45,0.30387879],[605.46,0.33032735],[605.54,2.51629966],[605.68,3.20678744],[605.71,7.16432777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465647386,[[604.22,0.33100526],[603.25,1.84088209],[603.24,2.71666731],[603.19,2.53001672],[603.02,2.53001672]],[[605.43,0.33034372],[605.45,0.30387879],[605.54,2.51629966],[605.7,10.37038468],[641.88,40.95002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465647584,[[604.22,0.33100526],[603.25,1.84088209],[603.24,2.71666731],[603.19,2.53001672],[603.02,2.53001672]],[[605.42,0.30387879],[605.43,0.33034372],[605.54,2.51629966],[605.69,0.70383524],[605.7,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465647885,[[604.22,0.33100526],[603.25,1.84088209],[603.2,2.71666731],[603.13,2.53001672],[602.95,2.53001672]],[[605.4,0.33036009],[605.43,0.33034372],[605.56,2.51629966],[605.7,3.20678744],[605.71,6.4601307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465648085,[[604.22,0.33100526],[603.21,1.84088209],[603.2,2.71666731],[603.13,2.53001672],[602.95,2.53001672]],[[605.39,0.30394848],[605.4,0.33036009],[605.56,2.51629966],[605.7,10.37136682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465648284,[[604.22,0.33100526],[603.21,1.84088209],[603.2,2.71666731],[603.13,2.53001672],[602.95,2.53001672]],[[605.38,0.330371],[605.39,0.30394848],[605.56,2.51629966],[605.69,0.70444868],[605.7,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465648480,[[604.22,0.33100526],[603.21,1.84088209],[603.2,2.71666731],[603.13,2.53001672],[602.95,2.53001672]],[[605.37,0.30394848],[605.38,0.330371],[605.56,2.51629966],[605.7,3.20678744],[605.74,3.08145523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465648682,[[604.22,0.33100526],[603.21,1.84088209],[603.2,2.71666731],[603.13,2.53001672],[602.95,2.53001672]],[[605.36,0.33038192],[605.37,0.30394848],[605.56,2.51629966],[605.7,3.20678744],[605.73,4.7869847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465648881,[[604.22,0.33100526],[603.21,1.84088209],[603.2,2.71666731],[603.13,2.53001672],[602.95,2.53001672]],[[605.35,0.30394848],[605.36,0.33038192],[605.56,2.51629966],[605.7,3.20678744],[605.72,3.08145523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465649080,[[604.22,0.33100526],[603.2,2.71666731],[603.14,1.84088209],[603.13,2.53001672],[602.95,2.53001672]],[[605.35,0.30394848],[605.36,0.33038192],[605.56,2.51629966],[605.71,4.7869847],[605.72,2.37700655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465649285,[[603.2,2.71666731],[603.14,1.84088209],[603.13,2.53001672],[602.95,2.53001672],[597.08,5.92801842]],[[605.35,0.30394848],[605.36,0.33038192],[605.56,2.51629966],[605.71,0.70444868],[605.72,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465649686,[[603.3,0.33151002],[603.14,4.5575494],[603.13,2.53001672],[602.95,2.53001672],[601.77,4.23169896]],[[605.35,0.30394848],[605.36,0.33038192],[605.56,2.51629966],[605.71,0.70444868],[605.72,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465649886,[[603.3,0.33151002],[603.14,4.5575494],[603.13,2.53001672],[602.95,2.53001672],[601.78,2.86697912]],[[605.35,0.30394848],[605.36,0.33038192],[605.56,2.51629966],[605.71,0.70444868],[605.72,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465650584,[[603.3,0.33151002],[603.14,4.5575494],[601.78,2.86697912]],[[605.35,0.30394848],[605.36,0.33038192],[605.56,2.51629966],[605.71,0.70444868],[605.72,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465650585,[[603.3,0.33151002],[603.17,2.53001672],[603.14,4.5575494],[602.99,2.53001672],[602.72,2.53001672]],[[605.35,0.30394848],[605.36,0.33038192],[605.51,2.51629966],[605.68,2.51629966],[605.71,0.70444868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465650782,[[603.3,0.33151002],[603.17,2.53001672],[603.15,1.84088209],[603.14,2.71666731],[602.99,2.53001672]],[[605.33,0.33039829],[605.35,0.30394848],[605.51,2.51629966],[605.68,2.51629966],[605.71,7.16399125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465650981,[[603.3,0.33151002],[603.17,2.53001672],[603.15,1.84088209],[603.14,2.71666731],[602.99,2.53001672]],[[605.32,0.30394848],[605.33,0.33039829],[605.51,2.51629966],[605.68,2.51629966],[605.7,7.16399125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465651182,[[603.3,0.33151002],[603.17,2.53001672],[603.16,2.71666731],[603.15,1.84088209],[602.99,2.53001672]],[[605.31,0.33040921],[605.32,0.30394848],[605.51,2.51629966],[605.68,2.51629966],[605.69,7.16399125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465651387,[[603.3,0.33151002],[603.17,2.53001672],[603.16,4.5575494],[602.99,2.53001672]],[[605.3,0.30394848],[605.31,0.33040921],[605.51,2.51629966],[605.68,9.68029091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465651591,[[603.3,0.33151002],[603.17,1.84088209],[603.16,2.71666731],[603.09,2.53001672],[602.91,2.53001672]],[[605.29,0.33042012],[605.3,0.30394848],[605.49,2.51629966],[605.66,2.51629966],[605.67,7.16399125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465651790,[[603.3,0.33151002],[603.17,1.84088209],[603.16,2.71666731],[603.09,2.53001672],[602.91,2.53001672]],[[605.28,0.30394848],[605.29,0.33042012],[605.49,2.51629966],[605.66,9.68029091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465651989,[[603.3,0.33151002],[603.16,2.71666731],[603.1,1.84088209],[603.09,2.53001672],[602.91,2.53001672]],[[605.27,0.33043104],[605.28,0.30394848],[605.49,2.51629966],[605.65,7.16399125],[605.66,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465652188,[[603.3,0.33151002],[603.16,2.71666731],[603.1,1.84088209],[603.09,2.53001672],[602.91,2.53001672]],[[605.26,0.30394848],[605.27,0.33043104],[605.49,2.51629966],[605.64,0.70444868],[605.65,7.16399125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465652189,[[603.3,0.33151002],[603.16,2.71666731],[603.1,1.84088209],[603.09,2.53001672],[602.91,2.53001672]],[[605.26,0.30394848],[605.27,0.33043104],[605.49,2.51629966],[605.64,0.70444868],[605.65,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465652394,[[603.3,0.33151002],[603.16,2.71666731],[603.1,1.84088209],[603.08,2.53001672],[602.91,2.53001672]],[[605.25,0.33044196],[605.26,0.30394848],[605.5,2.51629966],[605.64,0.70444868],[605.65,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465652590,[[603.3,0.33151002],[603.16,2.71666731],[603.11,1.84088209],[603.08,2.53001672],[602.91,2.53001672]],[[605.24,0.30394848],[605.25,0.33044196],[605.5,2.51629966],[605.64,10.37077869],[609.04,8.16084185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465652790,[[603.3,0.33151002],[603.12,1.84088209],[603.09,2.71666731],[603.08,2.53001672],[602.91,2.53001672]],[[605.23,0.33045288],[605.24,0.30394848],[605.5,2.51629966],[605.63,7.16399125],[605.64,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465652994,[[603.3,0.33151002],[603.09,4.5575494],[603.08,2.53001672],[602.91,2.53001672],[597.53,15.80804912]],[[605.22,0.30394848],[605.23,0.33045288],[605.5,2.51629966],[605.62,0.70444868],[605.63,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465653196,[[603.3,0.33151002],[603.09,4.5575494],[603.08,2.53001672],[602.91,2.53001672],[597.53,15.80804912]],[[605.21,0.3304638],[605.22,0.30394848],[605.5,2.51629966],[605.62,0.70444868],[605.63,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465653390,[[603.3,0.33151002],[603.14,2.53001672],[603.09,4.5575494],[602.98,2.53001672],[602.73,2.53001672]],[[605.21,0.3304638],[605.62,0.70444868],[605.63,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465653391,[[603.3,0.33151002],[603.14,2.53001672],[603.09,4.5575494],[602.98,2.53001672],[602.73,2.53001672]],[[605.2,0.30394848],[605.21,0.3304638],[605.44,2.51629966],[605.6,2.51629966],[605.62,0.70444868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465653594,[[603.3,0.33151002],[603.14,2.53001672],[603.1,1.84088209],[603.09,2.71666731],[602.98,2.53001672]],[[605.19,0.33047472],[605.2,0.30394848],[605.44,2.51629966],[605.6,2.51629966],[605.62,10.37077869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465653794,[[603.3,0.33151002],[603.14,2.53001672],[603.11,2.71666731],[603.1,1.84088209],[602.98,2.53001672]],[[605.18,0.30394848],[605.19,0.33047472],[605.44,2.51629966],[605.6,2.51629966],[605.61,7.16399125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465653995,[[603.3,0.33151002],[603.14,2.53001672],[603.11,2.71666731],[602.98,2.53001672]],[[605.18,0.30394848],[605.44,2.51629966],[605.6,2.51629966],[605.61,7.16399125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465653996,[[603.3,0.33151002],[603.14,2.53001672],[603.12,1.84088209],[603.11,2.71666731],[602.98,2.53001672]],[[605.17,0.33048564],[605.18,0.30394848],[605.44,2.51629966],[605.6,5.59775489],[605.61,4.08253602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465654195,[[603.3,0.33151002],[603.14,2.53001672],[603.12,1.84088209],[603.11,2.71666731],[602.98,2.53001672]],[[605.16,0.30394848],[605.17,0.33048564],[605.44,2.51629966],[605.6,5.59775489],[605.61,4.08253602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465654500,[[603.3,0.33151002],[603.14,2.53001672],[603.12,1.84088209],[603.11,2.71666731],[602.98,2.53001672]],[[605.15,0.63446409],[605.44,2.51629966],[605.59,0.7045835],[605.6,4.89330621],[605.61,4.08253602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465654689,[[603.3,0.33151002],[603.14,2.53001672],[603.12,1.84088209],[603.11,2.71666731],[602.98,2.53001672]],[[605.14,0.63446955],[605.44,2.51629966],[605.6,8.80467715],[605.61,4.08253602],[611.31,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465654892,[[603.3,0.33151002],[603.14,2.53001672],[603.12,1.84088209],[603.11,2.71666731],[602.98,2.53001672]],[[605.13,0.30396752],[605.14,0.33050203],[605.44,2.51629966],[605.59,7.16412607],[605.6,5.7230871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465655094,[[603.3,0.33151002],[603.17,2.53001672],[603.13,2.71666731],[603.12,1.84088209],[603.01,2.53001672]],[[605.13,0.30396752],[605.14,0.33050203],[605.45,2.51629966],[605.58,0.7045835],[605.59,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465655304,[[603.3,0.33151002],[603.17,2.53001672],[603.14,1.84088209],[603.13,2.71666731],[603.01,2.53001672]],[[605.13,0.30396752],[605.14,0.33050203],[605.45,2.51629966],[605.58,0.7045835],[605.59,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465655898,[[603.3,0.33151002],[603.17,2.53001672],[603.14,1.84088209],[603.13,2.71666731],[603.01,2.53001672]],[[605.13,0.30396752],[605.14,0.33050203],[605.45,2.51629966],[605.58,3.91137094],[605.59,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465656098,[[603.3,0.33151002],[603.17,2.53001672],[603.14,1.84088209],[603.13,2.71666731],[603.01,2.53001672]],[[605.13,0.30396752],[605.14,0.33050203],[605.45,2.51629966],[605.58,10.37091351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465656304,[[603.3,0.33151002],[603.17,2.53001672],[603.15,2.71666731],[603.14,1.84088209],[603.01,2.53001672]],[[605.13,0.30396752],[605.14,0.33050203],[605.45,2.51629966],[605.57,7.16412607],[605.58,3.20678744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465656493,[[603.3,0.33151002],[603.17,2.53001672],[603.15,2.71666731],[603.14,1.84088209],[603.01,2.53001672]],[[605.13,0.30396752],[605.14,0.33050203],[605.45,2.51629966],[605.56,0.7045835],[605.57,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465656693,[[603.3,0.33151002],[603.17,2.53001672],[603.15,2.71666731],[603.01,2.53001672]],[[605.13,0.30396752],[605.14,0.33050203],[605.45,2.51629966],[605.56,0.7045835],[605.57,6.45954257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465656694,[[603.3,0.33151002],[603.17,2.53001672],[603.16,1.84088209],[603.15,2.71666731],[603.01,2.53001672]],[[605.12,1.287],[605.13,0.30396752],[605.14,0.33050203],[605.45,2.51629966],[605.56,0.7045835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465656897,[[603.3,0.33151002],[603.2,2.53001672],[603.16,1.84088209],[603.15,2.71666731],[603.05,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.41,2.51629966],[605.56,5.59788971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465657095,[[603.3,0.33151002],[603.2,2.53001672],[603.16,1.84088209],[603.15,2.71666731],[603.05,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.41,2.51629966],[605.55,4.78711952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465657294,[[603.3,0.33151002],[603.2,2.53001672],[603.17,2.71666731],[603.16,1.84088209],[603.05,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.41,2.51629966],[605.54,2.37700655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465657494,[[603.3,0.33151002],[603.2,2.53001672],[603.18,1.84088209],[603.17,2.71666731],[603.05,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.41,2.51629966],[605.54,3.08159005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465657799,[[603.3,0.33151002],[603.2,2.53001672],[603.18,1.84088209],[603.17,2.71666731],[603.05,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.41,2.51629966],[605.54,0.7045835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465657998,[[603.3,0.33151002],[603.27,2.53001672],[603.18,1.84088209],[603.17,2.71666731],[603.13,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.34,2.51629966],[605.48,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465658692,[[603.3,0.33151002],[603.27,2.53001672],[603.19,2.71666731],[603.18,1.84088209],[603.13,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.34,2.51629966],[605.48,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465658896,[[603.3,0.33151002],[603.27,2.53001672],[603.2,1.84088209],[603.19,2.71666731],[603.13,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.34,2.51629966],[605.48,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465659697,[[603.3,0.33151002],[603.2,1.84088209],[603.19,2.71666731],[603.09,2.53001672],[602.92,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.48,2.51629966],[605.53,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465659897,[[603.3,0.33151002],[603.19,2.71666731],[603.1,1.84088209],[603.09,2.53001672],[602.92,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.61,7.15905724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465660097,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.92,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.6,0.7045835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465660300,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.92,2.53001672],[565.14,24.7000767]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.69,7.15919208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465660499,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.92,2.53001672],[565.14,24.7000767]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.68,7.15919208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465660693,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.92,2.53001672],[597.28,15.80804912]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.67,7.15919208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465660894,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.92,2.53001672],[597.28,15.80804912]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.66,7.15919208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465661095,[[603.3,0.33151002],[603.1,4.5575494],[603.08,2.53001672],[602.92,2.53001672],[602.36,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.52,2.51629966],[605.65,7.15919208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465661298,[[603.3,0.33151002],[603.11,1.84088209],[603.09,2.71666731],[603.08,2.53001672],[602.92,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.52,2.51629966],[605.64,3.07979315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465661499,[[603.3,0.33151002],[603.09,4.5575494],[603.08,2.53001672],[602.92,2.53001672]],[[605.11,0.30396752],[605.12,1.287],[605.14,0.33050203],[605.52,2.51629966],[605.64,3.07979315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465661796,[[603.3,0.33151002],[603.09,4.5575494],[603.08,2.53001672],[602.92,2.53001672],[591.6,8.89202763]],[[605.12,1.287],[605.14,0.33050203],[605.52,2.51629966],[605.64,2.37520965],[611.71,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465661997,[[603.3,0.33151002],[603.09,4.5575494],[603.08,2.53001672],[602.92,2.53001672],[597.28,5.92801842]],[[605.11,0.30396644],[605.12,1.287],[605.14,0.33050203],[605.52,2.51629966],[605.64,0.70475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465662300,[[603.3,0.33151002],[603.09,4.5575494],[603.08,2.53001672],[602.92,2.53001672],[597.31,5.92801842]],[[605.12,1.287],[605.14,0.33050203],[605.52,2.51629966],[605.64,3.9115419],[609.06,14.5714662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465662493,[[603.3,0.33151002],[603.09,7.08756612],[602.93,2.53001672],[602.66,2.53001672],[597.33,9.8800307]],[[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.64,3.20678744],[605.68,7.15971331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465662699,[[603.3,0.33151002],[603.1,1.84088209],[603.09,5.24668403],[602.93,2.53001672],[602.66,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.64,3.20678744],[605.67,0.70475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465662899,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.93,2.53001672],[602.66,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.69,7.15985368],[611.76,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465663095,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.93,2.53001672],[602.66,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.68,3.08010732],[605.69,4.07974636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465663301,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.93,2.53001672],[602.66,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.68,6.28706961],[605.69,4.07974636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465663501,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.93,2.53001672],[602.66,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.67,4.78450082],[605.68,5.58231515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465663697,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.93,2.53001672],[602.66,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.67,4.78450082],[605.68,3.20696229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465663897,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.93,2.53001672],[602.66,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.67,0.70475446],[605.68,3.20696229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465664099,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.93,2.53001672],[602.66,2.53001672]],[[605.11,0.30395055],[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.68,6.2876008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465664299,[[603.3,0.33151002],[603.1,4.5575494],[603.09,2.53001672],[602.93,2.53001672],[602.66,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.53,2.51629966],[605.67,4.78450082],[605.68,5.58284634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465664504,[[603.3,0.33151002],[603.16,2.53001672],[603.1,4.5575494],[603.0,2.53001672],[602.74,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.66,2.37588405],[605.67,4.78450082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465664804,[[603.3,0.33151002],[603.16,2.53001672],[603.11,1.84088209],[603.1,2.71666731],[603.0,2.53001672]],[[605.11,0.30395577],[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.66,3.08052825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465665006,[[603.3,0.33151002],[603.16,2.53001672],[603.11,1.84088209],[603.1,2.71666731],[603.0,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.66,0.70475446],[612.3,0.60413587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465665203,[[603.3,0.33151002],[603.16,2.53001672],[603.11,1.84088209],[603.1,2.71666731],[603.0,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.67,0.70475446],[605.73,3.20696229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465665404,[[603.3,0.33151002],[603.16,2.53001672],[603.11,1.84088209],[603.1,2.71666731],[603.0,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.73,10.36829605],[611.74,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465665602,[[603.3,0.33151002],[603.16,2.53001672],[603.11,1.84088209],[603.1,2.71666731],[603.0,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.72,7.16133376],[605.73,3.20696229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465665802,[[603.3,0.33151002],[603.16,2.53001672],[603.11,1.84088209],[603.1,2.71666731],[603.0,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.71,3.08065495],[605.72,4.08067881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465666099,[[603.3,0.33151002],[603.17,2.53001672],[603.11,1.84088209],[603.1,2.71666731],[603.01,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.71,3.08065495],[605.72,4.08067881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465666403,[[603.3,0.33151002],[603.17,2.53001672],[603.12,2.71666731],[603.11,1.84088209],[603.01,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.71,3.08065495],[605.72,4.08067881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465666604,[[603.3,0.33151002],[603.17,2.53001672],[603.13,1.84088209],[603.12,2.71666731],[603.01,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.71,2.37590049],[605.72,4.08067881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465666903,[[603.3,0.33151002],[603.17,2.53001672],[603.13,1.84088209],[603.12,2.71666731],[603.01,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.71,3.9119569],[605.72,6.4565793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465667105,[[603.3,0.33151002],[603.17,2.53001672],[603.13,1.84088209],[603.12,2.71666731],[603.01,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.71,10.3685362],[611.92,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465667304,[[603.3,0.33151002],[603.16,2.53001672],[603.13,1.84088209],[603.12,2.71666731],[602.99,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.7,7.16157391],[605.71,3.20696229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465667503,[[603.3,0.33151002],[603.16,2.53001672],[603.13,1.84088209],[603.12,2.71666731],[602.99,2.53001672]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.69,3.0808951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465667698,[[603.3,0.33151002],[603.16,2.53001672],[603.14,2.71666731],[603.13,1.84088209],[602.99,2.53001672]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.69,3.0808951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465667902,[[603.3,0.33151002],[603.16,2.53001672],[603.15,1.84088209],[603.14,2.71666731],[602.99,2.53001672]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.69,3.0808951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465668304,[[603.3,0.33151002],[603.16,2.53001672],[603.15,1.84088209],[603.14,2.71666731],[602.99,2.53001672]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.69,6.28785739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465668502,[[603.3,0.33151002],[603.16,2.53001672],[603.15,1.84088209],[603.14,2.71666731],[602.99,2.53001672]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.68,4.78567342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465668700,[[603.3,0.33151002],[603.16,2.53001672],[603.15,1.84088209],[603.14,2.71666731],[602.99,2.53001672]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.67,2.37590049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465668903,[[603.3,0.33151002],[603.16,2.53001672],[603.15,1.84088209],[603.14,2.71666731],[602.99,2.53001672]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.67,3.0808951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465669104,[[603.3,0.33151002],[603.16,5.24668403],[603.15,1.84088209],[602.99,2.53001672],[602.13,3.21583506]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.57,2.51629966],[605.67,3.0808951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465669299,[[603.34,2.53001672],[603.3,0.33151002],[603.2,2.53001672],[603.17,1.84088209],[603.16,2.71666731]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.38,2.51629966],[605.53,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465669504,[[603.34,2.53001672],[603.3,0.33151002],[603.21,1.84088209],[603.2,2.53001672],[603.16,2.71666731]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.38,2.51629966],[605.53,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465669706,[[603.36,0.33147706],[603.34,2.53001672],[603.3,0.33151002],[603.21,1.84088209],[603.2,2.53001672]],[[605.11,0.30393667],[605.12,1.287],[605.14,0.33050203],[605.38,2.51629966],[605.53,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465669906,[[603.36,0.33147706],[603.34,2.53001672],[603.3,0.33151002],[603.21,1.84088209],[603.2,2.53001672]],[[605.1,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.38,2.51629966],[605.53,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465670201,[[603.36,0.33147706],[603.34,2.53001672],[603.21,1.84088209],[603.2,2.53001672],[602.47,2.53001672]],[[605.09,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.38,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465670406,[[603.36,0.33147706],[603.33,2.53001672],[603.21,1.84088209],[603.18,2.53001672],[602.96,2.53001672]],[[605.11,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465670607,[[603.36,0.33147706],[603.33,2.53001672],[603.22,4.5575494],[603.18,2.53001672],[602.96,2.53001672]],[[605.1,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465670802,[[603.36,0.33147706],[603.33,2.53001672],[603.23,1.84088209],[603.22,2.71666731],[603.18,2.53001672]],[[605.11,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465671006,[[603.36,0.33147706],[603.33,2.53001672],[603.23,1.84088209],[603.22,2.71666731],[603.18,2.53001672]],[[605.1,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465671201,[[603.36,0.33147706],[603.33,2.53001672],[603.23,1.84088209],[603.22,2.71666731],[603.18,2.53001672]],[[605.11,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465671400,[[603.36,0.33147706],[603.35,2.53001672],[603.24,2.71666731],[603.23,1.84088209],[603.2,2.53001672]],[[605.1,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.3,2.51629966],[605.45,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465671600,[[603.36,0.33147706],[603.35,2.53001672],[603.25,1.84088209],[603.24,2.71666731],[603.2,2.53001672]],[[605.09,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.3,2.51629966],[605.45,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465671804,[[603.36,0.33147706],[603.35,2.53001672],[603.25,1.84088209],[603.24,2.71666731],[603.2,2.53001672]],[[605.08,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.3,2.51629966],[605.45,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465672001,[[603.36,0.33147706],[603.35,2.53001672],[603.25,1.84088209],[603.24,2.71666731],[603.2,2.53001672]],[[605.07,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.3,2.51629966],[605.45,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465672203,[[603.36,0.33147706],[603.35,2.53001672],[603.25,1.84088209],[603.24,2.71666731],[603.2,2.53001672]],[[605.11,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.3,2.51629966],[605.45,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465672407,[[603.36,0.33147706],[603.35,2.53001672],[603.25,1.84088209],[603.24,2.71666731],[603.2,2.53001672]],[[605.1,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.3,2.51629966],[605.45,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465672607,[[603.36,0.33147706],[603.33,2.53001672],[603.26,2.71666731],[603.25,1.84088209],[603.18,2.53001672]],[[605.11,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465672805,[[603.36,0.33147706],[603.33,2.53001672],[603.27,1.84088209],[603.26,2.71666731],[603.18,2.53001672]],[[605.1,0.30395927],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465673008,[[603.36,0.33147706],[603.33,2.53001672],[603.27,1.84088209],[603.26,2.71666731],[603.18,2.53001672]],[[605.09,0.30395925],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465673204,[[603.36,0.33147706],[603.33,2.53001672],[603.27,1.84088209],[603.26,2.71666731],[603.18,2.53001672]],[[605.11,0.30395925],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465673504,[[603.36,0.33147706],[603.33,2.53001672],[603.27,1.84088209],[603.26,2.71666731],[603.18,2.53001672]],[[605.1,0.30395925],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465673710,[[603.36,0.33147706],[603.33,2.53001672],[603.27,1.84088209],[603.26,2.71666731],[603.19,2.53001672]],[[605.09,0.30395925],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465673909,[[603.36,0.33147706],[603.33,2.53001672],[603.28,2.71666731],[603.27,1.84088209],[603.19,2.53001672]],[[605.08,0.30395925],[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465674211,[[603.36,0.33147706],[603.33,2.53001672],[603.28,2.71666731],[603.19,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966],[610.82,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465674410,[[603.36,0.33147706],[603.33,2.53001672],[603.28,2.71666731],[603.19,2.53001672],[598.22,5.92801842]],[[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966],[610.82,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465674603,[[603.36,0.33147706],[603.33,2.53001672],[603.28,2.71666731],[603.19,2.53001672],[596.92,15.80804912]],[[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966],[612.13,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465674805,[[603.36,0.33147706],[603.33,2.53001672],[603.19,2.53001672],[596.92,15.80804912]],[[605.12,1.287],[605.14,0.33050203],[605.32,2.51629966],[605.47,2.51629966],[612.13,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465675007,[[603.36,0.33147706],[602.79,2.53001672],[602.55,2.53001672],[602.18,2.53001672],[596.92,15.80804912]],[[605.12,1.287],[605.14,0.33050203],[605.47,2.51629966],[605.87,2.51629966],[606.48,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465675206,[[603.36,0.33147706],[602.79,2.53001672],[602.71,4.55910109],[602.55,2.53001672],[602.18,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[605.94,0.7049949],[606.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465675414,[[603.36,0.33147706],[602.79,2.53001672],[602.72,1.84152249],[602.71,2.7175786],[602.55,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.11,2.51629966],[606.47,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465675610,[[603.36,0.33147706],[602.79,2.53001672],[602.72,1.84152249],[602.71,2.7175786],[602.55,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.11,2.51629966],[606.46,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465675809,[[603.36,0.33147706],[602.79,2.53001672],[602.72,1.84152249],[602.71,2.7175786],[602.55,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.11,2.51629966],[606.45,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465676014,[[603.36,0.33147706],[602.79,2.53001672],[602.72,1.84152249],[602.71,2.7175786],[602.55,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.11,2.51629966],[606.44,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465676216,[[603.36,0.33147706],[602.79,2.53001672],[602.72,1.84152249],[602.71,2.7175786],[602.55,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.11,2.51629966],[606.43,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465676412,[[603.36,0.33147706],[602.79,2.53001672],[602.72,1.84152249],[602.71,2.7175786],[602.55,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.11,2.51629966],[606.42,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465676615,[[603.36,0.33147706],[602.76,2.53001672],[602.72,1.84152249],[602.71,2.7175786],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.41,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465676815,[[603.36,0.33147706],[602.76,2.53001672],[602.73,2.7175786],[602.72,1.84152249],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.4,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465677016,[[603.36,0.33147706],[602.76,2.53001672],[602.74,1.84152249],[602.73,2.7175786],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.39,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465677218,[[603.36,0.33147706],[602.76,2.53001672],[602.74,1.84152249],[602.73,2.7175786],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.38,10.37298606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465677414,[[603.36,0.33147706],[602.76,2.53001672],[602.74,1.84152249],[602.73,2.7175786],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.37,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465677618,[[603.36,0.33147706],[602.76,2.53001672],[602.74,1.84152249],[602.73,2.7175786],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.36,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465677819,[[603.36,0.33147706],[602.76,2.53001672],[602.74,1.84152249],[602.73,2.7175786],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.35,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465678019,[[603.36,0.33147706],[602.76,2.53001672],[602.74,1.84152249],[602.73,2.7175786],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.34,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465678215,[[603.36,0.33147706],[602.76,2.53001672],[602.75,2.7175786],[602.74,1.84152249],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.33,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465678419,[[603.36,0.33147706],[602.76,2.53001672],[602.75,4.55910109],[602.51,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.9,2.51629966],[606.14,2.51629966],[606.32,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465678618,[[603.36,0.33147706],[602.77,2.53001672],[602.76,1.84152249],[602.75,2.7175786],[602.52,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.89,2.51629966],[606.14,2.51629966],[606.31,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465678816,[[603.36,0.33147706],[602.77,2.53001672],[602.76,1.84152249],[602.75,2.7175786],[602.52,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.89,2.51629966],[606.14,2.51629966],[606.3,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465679017,[[603.36,0.33147706],[602.77,2.53001672],[602.76,1.84152249],[602.75,2.7175786],[602.52,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.89,2.51629966],[606.14,2.51629966],[606.29,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465679214,[[603.36,0.33147706],[602.77,2.53001672],[602.76,1.84152249],[602.75,2.7175786],[602.52,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.89,2.51629966],[606.14,2.51629966],[606.28,7.16411285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465679518,[[603.36,0.33147706],[602.77,2.53001672],[602.76,1.84152249],[602.75,2.7175786],[602.52,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.89,2.51629966],[606.14,2.51629966],[606.27,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465679719,[[603.36,0.33147706],[602.77,2.53001672],[602.76,1.84152249],[602.75,2.7175786],[602.52,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.89,2.51629966],[606.14,2.51629966],[606.26,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465679918,[[603.36,0.33147706],[602.77,2.53001672],[602.76,1.84152249],[602.52,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.89,2.51629966],[606.14,2.51629966],[606.26,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465679919,[[603.36,0.33147706],[602.77,5.24759532],[602.76,1.84152249],[602.52,2.53001672],[596.91,15.80804912]],[[605.12,1.287],[605.14,0.33050203],[605.89,2.51629966],[606.14,2.51629966],[606.25,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465680120,[[603.36,0.33147706],[602.78,1.84152249],[602.77,5.24759532],[602.52,2.53001672],[601.71,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.12,2.51629966],[606.24,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465680320,[[603.36,0.33147706],[602.78,1.84152249],[602.77,5.24759532],[602.52,2.53001672],[601.71,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.12,2.51629966],[606.23,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465680521,[[603.36,0.33147706],[602.78,1.84152249],[602.77,5.24759532],[602.52,2.53001672],[601.71,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.12,2.51629966],[606.22,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465680725,[[603.36,0.33147706],[602.78,1.84152249],[602.77,5.24759532],[602.52,2.53001672],[601.71,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.12,2.51629966],[606.21,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465680925,[[603.36,0.33147706],[602.78,4.55910109],[602.77,2.53001672],[602.52,2.53001672],[601.71,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.12,2.51629966],[606.2,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465681221,[[603.36,0.33147706],[602.78,4.55910109],[602.77,2.53001672],[602.52,2.53001672],[601.71,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.12,2.51629966],[606.19,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465681421,[[603.36,0.33147706],[602.78,4.55910109],[602.69,2.53001672],[602.45,2.53001672],[602.07,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.87,2.51629966],[606.03,2.51629966],[606.18,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465681618,[[603.36,0.33147706],[602.79,1.84152249],[602.78,2.7175786],[602.69,2.53001672],[602.45,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.78,2.51629966],[606.03,2.51629966],[606.17,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465681819,[[603.36,0.33147706],[602.79,1.84152249],[602.78,2.7175786],[602.69,2.53001672],[602.45,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.78,2.51629966],[606.03,2.51629966],[606.16,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465682016,[[603.36,0.33147706],[602.78,2.7175786],[602.7,1.84152249],[602.69,2.53001672],[602.45,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.78,2.51629966],[606.03,2.51629966],[606.15,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465682220,[[603.36,0.33147706],[602.78,2.7175786],[602.7,1.84152249],[602.69,2.53001672],[602.45,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.78,2.51629966],[606.03,2.51629966],[606.14,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465682417,[[603.36,0.33147706],[602.78,2.7175786],[602.7,1.84152249],[602.69,2.53001672],[602.45,2.53001672]],[[605.12,1.287],[605.14,0.33050203],[605.78,2.51629966],[606.03,2.51629966],[606.13,7.16400351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465682617,[[603.36,0.33147706],[602.7,4.55910109],[602.69,2.53001672],[602.45,2.53001672],[596.82,9.8800307]],[[605.12,1.287],[605.14,0.33050203],[605.78,2.51629966],[606.03,2.51629966],[606.12,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465682821,[[603.36,0.33147706],[602.7,4.55910109],[602.69,2.53001672],[602.45,2.53001672],[596.82,9.8800307]],[[605.12,1.287],[605.14,0.33050203],[605.78,2.51629966],[606.03,2.51629966],[606.11,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465683021,[[603.36,0.33147706],[602.7,4.55910109],[602.69,2.53001672],[602.45,2.53001672],[596.82,9.8800307]],[[605.12,1.287],[605.14,0.33050203],[605.78,2.51629966],[606.03,2.51629966],[606.1,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465683218,[[603.36,0.33147706],[602.7,4.55910109],[602.69,2.53001672],[602.45,2.53001672],[596.81,15.80804912]],[[605.11,0.33051841],[605.12,1.287],[605.78,2.51629966],[606.03,2.51629966],[606.09,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465683418,[[603.36,0.33147706],[602.7,4.55910109],[602.66,2.53001672],[602.42,2.53001672],[602.04,2.53001672]],[[605.11,0.33051841],[605.12,1.287],[605.79,2.51629966],[606.03,2.51629966],[606.08,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465683623,[[603.36,0.33147706],[602.71,1.84152249],[602.7,2.7175786],[602.66,2.53001672],[602.42,2.53001672]],[[605.11,0.33051841],[605.12,1.287],[605.79,2.51629966],[606.03,2.51629966],[606.07,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465683820,[[603.36,0.33147706],[602.7,2.7175786],[602.67,1.84152249],[602.66,2.53001672],[602.42,2.53001672]],[[605.11,0.33051841],[605.12,1.287],[605.79,2.51629966],[606.03,2.51629966],[606.06,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465684023,[[603.36,0.33147706],[602.7,2.7175786],[602.67,1.84152249],[602.66,2.53001672],[602.42,2.53001672]],[[605.1,0.30401026],[605.11,0.33051841],[605.12,1.287],[605.79,2.51629966],[606.03,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465684225,[[603.36,0.33147706],[602.67,4.55910109],[602.66,2.53001672],[602.42,2.53001672],[596.81,9.8800307]],[[605.09,0.33052934],[605.1,0.30401026],[605.12,1.287],[605.79,2.51629966],[606.03,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465684425,[[603.36,0.33147706],[602.67,4.55910109],[602.66,2.53001672],[602.42,2.53001672],[596.81,9.8800307]],[[605.09,0.33052934],[605.12,1.287],[605.79,2.51629966],[606.03,9.6802158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465684724,[[603.36,0.33147706],[602.67,4.55910109],[596.81,9.8800307]],[[605.09,0.33052934],[605.12,1.287],[605.79,2.51629966],[606.03,9.6802158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465684725,[[603.36,0.33147706],[602.91,2.53001672],[602.7,2.53001672],[602.67,4.55910109],[602.39,2.53001672]],[[605.09,0.33052934],[605.12,1.287],[605.55,2.51629966],[605.75,2.51629966],[606.02,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465684924,[[603.36,0.33147706],[602.91,2.53001672],[602.71,1.84152249],[602.7,2.53001672],[602.67,2.7175786]],[[605.09,0.33052934],[605.12,1.287],[605.55,2.51629966],[605.75,2.51629966],[606.01,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465685119,[[603.36,0.33147706],[602.91,2.53001672],[602.71,1.84152249],[602.7,2.53001672],[602.67,2.7175786]],[[605.09,0.33052934],[605.12,1.287],[605.55,2.51629966],[605.75,2.51629966],[606.0,7.16391614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465685329,[[603.36,0.33147706],[602.91,2.53001672],[602.71,1.84152249],[602.7,2.53001672],[602.67,2.7175786]],[[605.08,0.30401026],[605.09,0.33052934],[605.12,1.287],[605.55,2.51629966],[605.75,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465685629,[[603.36,0.33147706],[602.9,2.53001672],[602.71,1.84152249],[602.7,2.53001672],[602.67,2.7175786]],[[605.08,0.30401026],[605.09,0.33052934],[605.12,1.287],[605.55,2.51629966],[605.76,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465686024,[[603.36,0.33147706],[602.9,2.53001672],[602.72,2.7175786],[602.71,1.84152249],[602.7,2.53001672]],[[605.08,0.30401026],[605.09,0.33052934],[605.12,1.287],[605.55,2.51629966],[605.76,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465686325,[[603.36,0.33147706],[602.9,2.53001672],[602.73,1.84152249],[602.72,2.7175786],[602.7,2.53001672]],[[605.08,0.30401026],[605.09,0.33052934],[605.12,1.287],[605.55,2.51629966],[605.76,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465686722,[[603.36,0.33147706],[602.9,2.53001672],[602.73,1.84152249],[602.72,2.7175786],[602.7,2.53001672]],[[605.08,0.63454506],[605.09,0.33052934],[605.12,1.287],[605.55,2.51629966],[605.76,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465686920,[[603.36,0.33147706],[602.9,2.53001672],[602.73,1.84152249],[602.72,2.7175786],[602.7,2.53001672]],[[605.07,0.30401026],[605.08,0.3305348],[605.12,1.287],[605.55,2.51629966],[605.76,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465687124,[[603.36,0.33147706],[603.01,2.53001672],[602.82,2.53001672],[602.73,1.84152249],[602.72,2.7175786]],[[605.07,0.30401026],[605.08,0.3305348],[605.12,1.287],[605.48,2.51629966],[605.66,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465687323,[[603.36,0.33147706],[603.01,2.53001672],[602.83,1.84152249],[602.82,2.53001672],[602.72,2.7175786]],[[605.07,0.30401026],[605.08,0.3305348],[605.12,1.287],[605.48,2.51629966],[605.66,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465687523,[[603.36,0.33147706],[603.01,2.53001672],[602.83,4.55910109],[602.82,2.53001672],[596.82,9.8800307]],[[605.07,0.30401026],[605.08,0.3305348],[605.12,1.287],[605.48,2.51629966],[605.66,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465687720,[[603.36,0.33147706],[603.01,2.53001672],[602.84,1.84152249],[602.83,2.7175786],[602.82,2.53001672]],[[605.07,0.30401026],[605.08,0.3305348],[605.12,1.287],[605.48,2.51629966],[605.66,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465688525,[[603.36,0.33147706],[603.01,2.53001672],[602.84,1.84152249],[602.83,2.7175786],[602.82,2.53001672]],[[605.06,0.28797934],[605.07,0.30401026],[605.08,0.3305348],[605.12,1.287],[605.48,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465688722,[[603.36,0.33147706],[602.99,2.53001672],[602.84,1.84152249],[602.83,2.7175786],[602.81,2.53001672]],[[605.05,0.30401026],[605.06,0.28797934],[605.08,0.3305348],[605.12,1.287],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465688926,[[603.36,0.33147706],[602.99,2.53001672],[602.85,2.7175786],[602.84,1.84152249],[602.81,2.53001672]],[[605.06,0.28797934],[605.08,0.3305348],[605.12,1.287],[605.47,2.51629966],[605.82,6.45911795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465689127,[[603.36,0.33147706],[602.99,2.53001672],[602.86,1.84152249],[602.85,2.7175786],[602.81,2.53001672]],[[605.05,0.30400922],[605.06,0.28797934],[605.08,0.3305348],[605.12,1.287],[605.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465690125,[[603.36,0.33147706],[602.86,1.84152249]],[[605.05,0.30400922],[605.06,0.28797934],[605.08,0.3305348],[605.12,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465690126,[[603.36,0.33147706],[603.16,2.53001672],[603.0,2.53001672],[602.87,2.7175786],[602.86,1.84152249]],[[605.05,0.30400922],[605.06,0.28797934],[605.08,0.3305348],[605.12,1.287],[605.32,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465690328,[[603.36,0.33147706],[603.16,2.53001672],[603.01,1.84152249],[603.0,2.53001672],[602.87,2.7175786]],[[605.05,0.30400922],[605.06,0.28797934],[605.08,0.3305348],[605.12,1.287],[605.32,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465690925,[[603.36,0.33147706],[603.16,2.53001672],[603.01,1.84152249],[603.0,2.53001672],[602.87,2.7175786]],[[605.05,0.30400922],[605.08,0.3305348],[605.12,1.287],[605.32,2.51629966],[605.69,7.16416876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465691123,[[603.36,0.33147706],[603.16,2.53001672],[603.01,1.84152249],[603.0,2.53001672],[602.87,2.7175786]],[[605.08,0.3305348],[605.12,1.287],[605.32,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465691124,[[603.36,0.33147706],[603.16,2.53001672],[603.01,1.84152249],[603.0,2.53001672],[602.87,2.7175786]],[[605.04,0.30400922],[605.08,0.3305348],[605.12,1.287],[605.32,2.51629966],[605.68,10.37304197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465691327,[[603.36,0.33147706],[603.16,2.53001672],[603.01,1.84152249],[603.0,2.53001672],[602.87,2.7175786]],[[605.03,0.30400922],[605.04,0.28796386],[605.08,0.3305348],[605.12,1.287],[605.32,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465691527,[[603.36,0.33147706],[603.16,2.53001672],[603.01,1.84152249],[603.0,2.53001672]],[[605.03,0.30400922],[605.04,0.28796386],[605.08,0.3305348],[605.12,1.287],[605.32,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465691528,[[603.36,0.33147706],[603.16,2.53001672],[603.02,2.7175786],[603.01,1.84152249],[603.0,2.53001672]],[[605.03,0.30400922],[605.04,0.28796386],[605.08,0.3305348],[605.12,1.287],[605.32,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465691725,[[603.36,0.33147706],[603.24,2.53001672],[603.1,2.53001672],[603.03,1.84152249],[603.02,2.7175786]],[[605.03,0.30400922],[605.04,0.28796386],[605.08,0.3305348],[605.12,1.287],[605.21,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465691927,[[603.36,0.33147706],[603.24,2.53001672],[603.11,1.84152249],[603.1,2.53001672],[603.02,2.7175786]],[[605.03,0.30400922],[605.04,0.28796386],[605.08,0.3305348],[605.12,1.287],[605.21,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465692528,[[603.36,0.33147706],[603.24,2.53001672],[603.12,2.7175786],[603.11,1.84152249],[603.1,2.53001672]],[[605.03,0.30400922],[605.04,0.28796386],[605.08,0.3305348],[605.12,1.287],[605.21,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465692829,[[603.36,0.33147706],[603.24,2.53001672],[603.13,1.84152249],[603.12,2.7175786],[603.1,2.53001672]],[[605.03,0.30400922],[605.04,0.28796386],[605.08,0.3305348],[605.12,1.287],[605.21,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465693633,[[603.36,0.33147706],[603.26,2.53001672],[603.13,4.37153921],[603.12,2.7175786],[602.92,2.53001672]],[[605.03,0.30400922],[605.04,0.28796386],[605.08,0.3305348],[605.12,1.287],[605.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465693828,[[603.36,0.33147706],[603.26,2.53001672],[603.14,4.55910109],[603.13,2.53001672],[602.92,2.53001672]],[[605.03,0.30400922],[605.08,0.3305348],[605.12,1.287],[605.18,2.51629966],[605.47,7.16416876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465694027,[[603.36,0.33147706],[603.26,2.53001672],[603.15,1.84152249],[603.14,2.7175786],[603.13,2.53001672]],[[605.07,0.30400922],[605.08,0.3305348],[605.12,1.287],[605.18,2.51629966],[605.46,7.16416876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465694229,[[603.36,0.33147706],[603.26,2.53001672],[603.15,1.84152249],[603.14,2.7175786],[603.13,2.53001672]],[[605.02,0.28795671],[605.06,0.30400922],[605.07,0.33054026],[605.12,1.287],[605.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465694427,[[603.36,0.33147706],[603.26,2.53001672],[603.15,1.84152249],[603.14,2.7175786],[603.13,2.53001672]],[[605.01,0.30400922],[605.02,0.28795671],[605.07,0.33054026],[605.12,1.287],[605.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465694835,[[603.36,0.33147706],[603.26,2.53001672],[603.16,2.7175786],[603.15,1.84152249],[603.13,2.53001672]],[[605.01,0.30400922],[605.02,0.28795671],[605.07,0.33054026],[605.12,1.287],[605.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465695032,[[603.36,0.33147706],[603.26,2.53001672],[603.17,1.84152249],[603.16,2.7175786],[603.13,2.53001672]],[[605.01,0.30400922],[605.02,0.28795671],[605.07,0.33054026],[605.12,1.287],[605.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465696235,[[603.36,0.33147706],[603.18,2.53001672],[603.17,1.84152249],[603.16,2.7175786],[603.04,2.53001672]],[[605.01,0.30400922],[605.02,0.28795671],[605.07,0.33054026],[605.12,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465696236,[[603.36,0.33147706],[603.18,2.53001672],[603.17,1.84152249],[603.16,2.7175786],[603.04,2.53001672]],[[605.01,0.30400922],[605.02,0.28795671],[605.07,0.33054026],[605.12,1.287],[605.2,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465696438,[[603.36,0.33147706],[603.18,5.24759532],[603.17,1.84152249],[603.04,2.53001672]],[[605.0,0.30401176],[605.02,0.28795671],[605.07,0.33054026],[605.12,1.287],[605.2,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465696632,[[603.36,0.33147706],[603.19,1.84152249],[603.18,5.24759532],[603.04,2.53001672],[600.28,4.13487543]],[[604.99,0.30401176],[605.02,0.28795671],[605.07,0.33054026],[605.12,1.287],[605.2,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465696835,[[603.36,0.33147706],[603.19,1.84152249],[603.18,5.24759532],[603.04,2.53001672],[600.28,4.13487543]],[[605.01,0.30401176],[605.07,0.33054026],[605.12,1.287],[605.2,2.51629966],[605.36,7.1670479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465697031,[[603.36,0.33147706],[603.19,1.84152249],[603.18,5.24759532],[603.04,2.53001672],[600.28,4.13487543]],[[604.98,0.28796743],[605.0,0.30401176],[605.07,0.33054026],[605.12,1.287],[605.2,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465697337,[[603.36,0.33147706],[603.22,2.53001672],[603.19,1.84152249],[603.18,2.7175786],[603.08,2.53001672]],[[604.98,0.28796743],[605.07,0.33054026],[605.12,1.287],[605.22,2.51629966],[605.36,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465698237,[[603.36,0.33147706],[603.22,2.53001672],[603.19,1.84152249],[603.08,2.53001672]],[[604.98,0.28796743],[605.07,0.33054026],[605.12,1.287],[605.22,2.51629966],[605.36,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465698238,[[603.36,0.33147706],[603.22,2.53001672],[603.2,2.7175786],[603.19,1.84152249],[603.08,2.53001672]],[[604.98,0.28796743],[605.07,0.33054026],[605.12,1.287],[605.22,2.51629966],[605.36,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465698440,[[603.36,0.33147706],[603.22,2.53001672],[603.21,1.84152249],[603.2,2.7175786],[603.08,2.53001672]],[[604.98,0.28796743],[605.07,0.33054026],[605.12,1.287],[605.22,2.51629966],[605.36,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465698634,[[603.36,0.33147706],[603.21,1.84152249],[603.2,2.7175786],[603.19,2.53001672],[603.04,2.53001672]],[[604.98,0.28796743],[605.07,0.33054026],[605.12,1.287],[605.42,2.51629966],[605.55,0.70508911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465698833,[[603.36,0.33147706],[603.2,4.55910109],[603.19,2.53001672],[603.04,2.53001672],[597.64,15.80804912]],[[604.98,0.28796743],[605.07,0.33054026],[605.42,2.51629966],[605.81,7.17073608],[607.15,3.70106358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465699033,[[603.36,0.33147706],[603.2,4.55910109],[603.19,2.53001672],[603.04,2.53001672],[597.64,15.80804912]],[[604.98,0.28796743],[605.07,0.33054026],[605.42,2.51629966],[605.8,3.08434427],[605.81,4.08639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465699338,[[603.36,0.33147706],[603.2,4.55910109],[603.19,2.53001672],[603.04,2.53001672],[602.11,4.22586308]],[[604.98,0.28796743],[605.07,0.33054026],[605.42,2.51629966],[605.8,6.29663106],[605.81,4.08639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465699634,[[603.36,0.33147706],[603.2,4.55910109],[603.19,2.53001672],[603.04,2.53001672],[602.11,4.22586308]],[[604.98,0.28796743],[605.07,0.33054026],[605.42,2.51629966],[605.79,7.17073608],[605.8,3.21228679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465699837,[[603.36,0.33147706],[603.2,4.55910109],[603.19,2.53001672],[603.04,2.53001672],[602.11,4.22586308]],[[605.07,0.33054026],[605.42,2.51629966],[605.78,3.08434427],[605.79,4.08639181],[605.8,3.21228679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465700032,[[603.36,0.33147706],[603.2,4.55910109],[603.19,2.53001672],[603.04,2.53001672],[602.11,4.22586308]],[[605.07,0.33054026],[605.42,2.51629966],[605.78,6.29663106],[605.79,4.08639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465700239,[[603.36,0.33147706],[603.22,2.53001672],[603.2,4.55910109],[603.05,2.53001672],[602.81,2.53001672]],[[604.97,0.28793169],[605.07,0.33054026],[605.45,2.51629966],[605.61,2.51629966],[605.77,7.17073608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465700439,[[603.36,0.33147706],[603.22,2.53001672],[603.21,4.55910109],[603.05,2.53001672],[602.81,2.53001672]],[[605.07,0.33054026],[605.45,2.51629966],[605.61,2.51629966],[605.76,3.08434427],[605.77,4.08639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465700638,[[603.36,0.33147706],[603.22,4.37153921],[603.21,2.7175786],[603.05,2.53001672],[602.81,2.53001672]],[[605.07,0.33054026],[605.45,2.51629966],[605.61,2.51629966],[605.76,3.08434427],[605.77,4.08639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465700840,[[603.36,0.33147706],[603.22,4.37153921],[603.21,2.7175786],[603.05,2.53001672],[602.81,2.53001672]],[[604.96,0.28792931],[605.07,0.33054026],[605.45,2.51629966],[605.61,2.51629966],[605.76,3.08434427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465701039,[[603.36,0.33147706],[603.22,4.37153921],[603.21,2.7175786],[603.05,2.53001672],[602.81,2.53001672]],[[605.07,0.33054026],[605.45,2.51629966],[605.61,2.51629966],[605.76,3.08434427],[611.38,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465701441,[[603.36,0.33147706],[603.22,4.37153921],[603.21,2.7175786],[603.05,2.53001672],[602.81,2.53001672]],[[604.95,0.28792931],[605.07,1.69054026],[605.45,2.51629966],[605.61,2.51629966],[605.76,6.29663106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465701645,[[603.36,0.33147706],[603.22,4.37153921],[603.21,2.7175786],[603.05,2.53001672],[602.81,2.53001672]],[[605.07,1.69054026],[605.45,2.51629966],[605.61,2.51629966],[605.75,7.17073608],[605.76,3.21228679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465701840,[[603.36,0.33147706],[603.23,2.7175786],[603.22,1.84152249],[603.21,2.53001672],[603.05,2.53001672]],[[605.07,1.69054026],[605.44,2.51629966],[605.6,2.51629966],[605.74,7.17073608],[605.76,3.21228679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465702046,[[603.36,0.33147706],[603.23,2.7175786],[603.22,1.84152249],[603.21,2.53001672],[603.05,2.53001672]],[[604.94,0.28792931],[605.07,1.69054026],[605.44,2.51629966],[605.6,2.51629966],[605.73,7.17073608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465702342,[[603.36,0.33147706],[603.23,2.7175786],[603.22,1.84152249],[603.21,2.53001672],[603.05,2.53001672]],[[605.07,1.69054026],[605.44,2.51629966],[605.6,2.51629966],[605.72,7.17073608],[611.5,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465702546,[[603.36,0.33147706],[603.23,2.7175786],[603.22,1.84152249],[603.21,2.53001672],[603.05,2.53001672]],[[604.93,0.28792812],[605.07,1.69054026],[605.44,2.51629966],[605.6,2.51629966],[605.71,7.17073608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465702742,[[603.36,0.33147706],[603.23,2.7175786],[603.22,1.84152249],[603.21,2.53001672],[603.05,2.53001672]],[[604.93,0.28792812],[605.07,1.69054026],[605.44,2.51629966],[605.6,2.51629966],[605.7,7.17073608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465702943,[[603.36,0.33147706],[603.23,2.7175786],[603.22,1.84152249],[603.21,2.53001672],[603.05,2.53001672]],[[605.07,1.69054026],[605.44,2.51629966],[605.6,2.51629966],[605.69,7.17073608],[605.7,3.21228679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465703145,[[603.36,0.33147706],[603.22,4.55910109],[603.21,2.53001672],[603.05,2.53001672],[602.79,2.53001672]],[[605.07,1.69054026],[605.47,2.51629966],[605.63,2.51629966],[605.68,7.17073608],[605.7,3.21228679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465703446,[[603.36,0.33147706],[603.22,4.55910109],[603.21,2.53001672],[603.05,2.53001672],[602.79,2.53001672]],[[604.92,0.28792812],[605.07,1.69054026],[605.47,2.51629966],[605.63,2.51629966],[605.67,10.38302287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465703646,[[603.36,0.33147706],[603.22,4.55910109],[603.21,2.53001672],[603.05,2.53001672],[602.79,2.53001672]],[[605.07,1.69054026],[605.47,2.51629966],[605.63,2.51629966],[605.66,7.17073608],[605.67,3.21228679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465703847,[[603.36,0.33147706],[603.22,4.55910109],[603.21,2.53001672],[603.05,2.53001672],[602.79,2.53001672]],[[604.91,0.28792931],[605.07,1.69054026],[605.47,2.51629966],[605.63,2.51629966],[605.65,3.08434427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465704148,[[603.36,0.33147706],[603.21,2.53001672],[603.05,2.53001672],[602.79,2.53001672],[597.22,5.92801842]],[[605.07,1.69054026],[605.47,2.51629966],[605.63,2.51629966],[612.12,19.65590296],[617.41,38.32905873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465704451,[[603.36,0.33147706],[603.21,2.53001672],[603.06,4.56138512],[603.05,2.53001672],[602.79,2.53001672]],[[604.9,0.28792931],[605.07,1.69054026],[605.47,2.51629966],[605.63,2.51629966],[612.12,25.55270584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465704748,[[603.36,0.33147706],[603.21,2.53001672],[603.07,1.84240813],[603.06,2.71897699],[603.05,2.53001672]],[[605.07,1.69054026],[605.47,2.51629966],[605.63,2.51629966],[612.12,25.55270584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465704947,[[603.36,0.33147706],[603.21,2.53001672],[603.07,1.84240813],[603.06,2.71897699],[603.05,2.53001672]],[[605.07,1.69054026],[605.47,2.51629966],[605.63,2.51629966],[612.11,5.89680288],[612.12,19.65590296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465705151,[[603.36,0.33147706],[603.21,2.53001672],[603.07,1.84240813],[603.06,2.71897699],[603.05,2.53001672]],[[604.89,0.2879305],[605.07,1.69054026],[605.47,2.51629966],[605.63,2.51629966],[612.11,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465705448,[[603.36,0.33147706],[603.17,2.53001672],[603.07,1.84240813],[603.06,2.71897699],[603.0,2.53001672]],[[605.07,1.69054026],[605.51,2.51629966],[605.68,2.51629966],[605.95,2.51629966],[606.25,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465705644,[[603.36,0.33147706],[603.17,2.53001672],[603.07,1.84240813],[603.06,2.71897699],[603.0,2.53001672]],[[604.88,0.2879305],[605.07,1.69054026],[605.51,2.51629966],[605.68,2.51629966],[605.94,7.1734591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465705848,[[603.36,0.33147706],[603.17,2.53001672],[603.08,2.71897699],[603.07,1.84240813],[603.0,2.53001672]],[[604.88,0.2879305],[605.07,1.69054026],[605.51,2.51629966],[605.68,2.51629966],[605.93,10.38703553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465706046,[[603.36,0.33147706],[603.17,2.53001672],[603.09,1.84240813],[603.08,2.71897699],[603.0,2.53001672]],[[605.07,1.69054026],[605.51,2.51629966],[605.68,2.51629966],[605.92,4.79337548],[605.93,3.21357643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465706250,[[603.36,0.33147706],[603.09,1.84240813],[603.08,2.71897699],[602.87,2.53001672],[602.65,2.53001672]],[[604.87,0.28793526],[605.07,1.69054026],[605.8,2.51629966],[605.91,0.70554284],[605.92,4.08783264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465706550,[[603.36,0.33147706],[603.09,1.84240813],[603.08,2.71897699],[602.87,2.53001672],[602.65,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[605.92,0.70554284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465706751,[[603.36,0.33147706],[603.09,1.84240813],[603.08,2.71897699],[602.87,2.53001672],[602.65,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[606.01,7.1743868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465706946,[[603.36,0.33147706],[603.08,2.71897699],[602.88,1.84240813],[602.87,2.53001672],[602.65,2.53001672]],[[604.86,0.28794479],[605.07,1.69054026],[605.8,2.51629966],[606.0,7.17445828],[617.4,23.58721153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465707148,[[603.36,0.33147706],[603.08,2.71897699],[602.88,1.84240813],[602.87,2.53001672],[602.65,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[605.99,7.17445828],[617.4,23.58721153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465707351,[[603.36,0.33147706],[603.08,2.71897699],[602.88,1.84240813],[602.87,2.53001672],[602.65,2.53001672]],[[604.85,0.28794599],[605.07,1.69054026],[605.8,2.51629966],[605.98,7.17445828],[617.4,23.58721153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465707550,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.65,2.53001672]],[[604.85,0.28794599],[605.07,1.69054026],[605.8,2.51629966],[605.97,7.17445828],[605.98,3.21357643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465707751,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.65,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[605.96,3.08603926],[605.97,4.08841892],[605.98,3.21357643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465707950,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.65,2.53001672]],[[604.84,0.28796981],[605.07,1.69054026],[605.8,2.51629966],[605.96,3.08603926],[605.97,4.08841892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465708250,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.65,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[605.96,3.08603926],[605.97,4.08841892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465708450,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.65,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[605.96,0.70561422],[605.97,4.08841892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465708650,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.65,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[605.97,0.70561422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465708846,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.65,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[606.01,7.17466516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465709052,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.66,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.8,2.51629966],[606.0,7.17466516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465709246,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.66,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.8,2.51629966],[605.99,6.46905094],[606.24,3.21357643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465709448,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.66,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.8,2.51629966],[605.98,0.705611],[606.24,3.21357643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465709649,[[603.36,0.33147706],[602.88,4.56138512],[602.87,2.53001672],[602.66,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.8,2.51629966],[606.23,7.1745796],[606.24,3.21357643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465709953,[[603.36,0.33147706],[602.88,4.56138512],[602.8,2.53001672],[602.57,2.53001672],[602.21,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.22,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465710146,[[603.36,0.33147706],[602.89,1.84240813],[602.81,2.71897699],[602.8,2.53001672],[602.57,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.21,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465710351,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.2,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465710552,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.19,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465710752,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.18,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465710952,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.17,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465711150,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.16,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465711352,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672],[596.94,15.80804912]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465711353,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672],[596.94,15.80804912]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.15,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465711552,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672],[596.94,15.80804912]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.14,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465711749,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672],[596.94,15.80804912]],[[605.06,0.28796981],[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.13,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465711956,[[603.36,0.33147706],[602.81,4.56138512],[602.8,2.53001672],[602.57,2.53001672],[596.95,15.80804912]],[[605.07,1.69054026],[605.87,2.51629966],[606.1,2.51629966],[606.12,7.1745796],[612.11,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465712253,[[603.36,0.33147706],[602.81,4.56138512],[602.79,2.53001672],[602.56,2.53001672],[596.95,15.80804912]],[[605.07,1.69054026],[612.11,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465712254,[[603.36,0.33147706],[602.81,4.56138512],[602.79,2.53001672],[602.56,2.53001672],[602.2,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.86,2.51629966],[606.09,2.51629966],[606.11,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465712448,[[603.36,0.33147706],[602.82,1.84240813],[602.81,2.71897699],[602.79,2.53001672],[602.56,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.86,2.51629966],[606.09,2.51629966],[606.1,7.1745796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465712651,[[603.36,0.33147706],[602.82,1.84240813],[602.81,2.71897699],[602.79,2.53001672],[602.56,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.86,2.51629966],[606.09,9.69088729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465712851,[[603.36,0.33147706],[602.82,1.84240813],[602.81,2.71897699],[602.79,2.53001672],[602.56,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.86,2.51629966],[606.08,7.17458763],[606.09,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465713048,[[603.36,0.33147706],[602.81,2.71897699],[602.8,1.84240813],[602.79,2.53001672],[602.56,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.86,2.51629966],[606.07,3.08608993],[606.08,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465713555,[[603.36,0.33147706],[602.81,2.71897699],[602.8,1.84240813],[602.75,2.53001672],[602.51,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.93,2.51629966],[606.07,3.08608993],[606.08,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465713850,[[603.36,0.33147706],[602.81,4.56138512],[602.75,2.53001672],[602.51,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.93,2.51629966],[606.07,7.17458763],[610.17,8.17677148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465714054,[[603.36,0.33147706],[602.82,1.84240813],[602.81,2.71897699],[602.75,2.53001672],[602.51,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.93,2.51629966],[606.06,7.17458763],[610.17,8.17677148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465714255,[[603.36,0.33147706],[602.82,1.84240813],[602.81,2.71897699],[602.75,2.53001672],[602.51,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.93,2.51629966],[606.05,7.17458763],[610.17,8.17677148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465714457,[[603.36,0.33147706],[602.82,1.84240813],[602.81,2.71897699],[602.75,2.53001672],[602.51,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.93,2.51629966],[606.04,7.17458763],[610.17,8.17677148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465714658,[[603.36,0.33147706],[602.82,1.84240813],[602.76,2.71897699],[602.75,2.53001672],[602.51,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.93,2.51629966],[606.03,7.17458763],[606.05,3.21357643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465714851,[[603.36,0.33147706],[602.88,2.53001672],[602.76,4.56138512],[602.66,2.53001672],[602.32,2.53001672]],[[605.05,0.28796862],[605.07,1.69054026],[605.79,2.51629966],[606.01,2.51629966],[606.02,6.4689686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465715053,[[603.36,0.33147706],[602.88,2.53001672],[602.77,1.84240813],[602.76,2.71897699],[602.66,2.53001672]],[[605.07,1.69054026],[605.79,2.51629966],[606.01,9.69090946],[610.16,4.76087462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465715254,[[603.36,0.33147706],[602.88,2.53001672],[602.77,1.84240813],[602.76,2.71897699],[602.66,2.53001672]],[[605.07,1.69054026],[605.79,2.51629966],[606.0,7.1746098],[606.01,2.51629966],[610.16,4.76087462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465715455,[[603.36,0.33147706],[602.88,2.53001672],[602.77,1.84240813],[602.76,2.71897699],[602.66,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.79,2.51629966],[605.99,3.0861121],[606.0,7.1746098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465715456,[[603.36,0.33147706],[602.88,2.53001672],[602.77,1.84240813],[602.76,2.71897699],[602.66,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.79,2.51629966],[605.99,3.0861121],[606.0,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465716050,[[603.36,0.33147706],[602.88,2.53001672],[602.78,2.71897699],[602.77,1.84240813],[602.66,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.79,2.51629966],[605.99,6.29968853],[606.0,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465716252,[[603.36,0.33147706],[602.86,2.53001672],[602.79,1.84240813],[602.78,2.71897699],[602.64,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.8,2.51629966],[605.98,4.7941389],[605.99,5.59404733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465716452,[[603.36,0.33147706],[602.86,2.53001672],[602.79,1.84240813],[602.78,2.71897699],[602.64,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.8,2.51629966],[605.97,2.3804709],[605.98,4.7941389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465716652,[[603.36,0.33147706],[602.86,2.53001672],[602.79,1.84240813],[602.78,2.71897699],[602.64,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.8,2.51629966],[605.97,3.0861121],[605.98,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465717159,[[603.36,0.33147706],[602.86,2.53001672],[602.8,2.71897699],[602.79,1.84240813],[602.64,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.8,2.51629966],[605.97,6.29968853],[605.98,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465717357,[[603.36,0.33147706],[602.86,2.53001672],[602.81,1.84240813],[602.8,2.71897699],[602.64,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.8,2.51629966],[605.96,4.0884977],[605.97,6.29968853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465717552,[[603.36,0.33147706],[602.86,2.53001672],[602.81,1.84240813],[602.8,2.71897699],[602.64,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.8,2.51629966],[605.96,7.1746098],[605.97,3.21357643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465717757,[[603.36,0.33147706],[602.86,2.53001672],[602.81,1.84240813],[602.8,2.71897699],[602.64,2.53001672]],[[605.04,0.28796028],[605.07,1.69054026],[605.8,2.51629966],[605.95,3.0861121],[605.96,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465717958,[[603.36,0.33147706],[602.86,2.53001672],[602.81,1.84240813],[602.8,2.71897699],[602.64,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[605.95,2.3804709],[605.96,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465718158,[[603.36,0.33147706],[602.86,2.53001672],[602.81,1.84240813],[602.8,2.71897699],[602.64,2.53001672]],[[605.07,1.69054026],[605.8,2.51629966],[605.95,0.70563307],[605.96,6.4689686],[610.16,4.76070369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465718356,[[603.36,0.33147706],[602.86,2.53001672],[602.82,2.71897699],[602.81,1.84240813],[602.64,2.53001672]],[[605.03,0.28797696],[605.07,1.69054026],[605.8,2.51629966],[605.95,6.2996804],[605.96,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465718558,[[603.36,0.33147706],[602.86,2.53001672],[602.83,1.84240813],[602.82,2.71897699],[602.64,2.53001672]],[[605.03,0.28797696],[605.07,1.69054026],[605.8,2.51629966],[605.94,4.79413077],[605.95,5.59404733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465718753,[[603.36,0.33147706],[602.86,2.53001672],[602.83,1.84240813],[602.82,2.71897699],[602.64,2.53001672]],[[605.03,0.28797696],[605.07,1.69054026],[605.8,2.51629966],[605.93,2.3804709],[605.94,4.79413077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465718959,[[603.36,0.33147706],[602.86,2.53001672],[602.83,1.84240813],[602.82,2.71897699],[602.64,2.53001672]],[[605.03,0.28797696],[605.07,1.69054026],[605.8,2.51629966],[605.93,3.08610397],[605.94,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465720257,[[603.36,0.33147706],[602.86,2.53001672],[602.84,2.71897699],[602.83,1.84240813],[602.64,2.53001672]],[[605.03,0.28797696],[605.07,1.69054026],[605.8,2.51629966],[605.93,6.2996804],[605.94,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465720462,[[603.36,0.33147706],[602.94,2.53001672],[602.85,1.84240813],[602.84,2.71897699],[602.73,2.53001672]],[[605.03,0.28797696],[605.07,1.69054026],[605.72,2.51629966],[605.92,4.79413077],[605.93,8.11034699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465720757,[[603.36,0.33147706],[602.94,2.53001672],[602.85,1.84240813],[602.84,2.71897699],[602.73,2.53001672]],[[605.07,1.69054026],[605.72,2.51629966],[605.91,3.08623217],[605.92,4.0884977],[605.93,5.72987609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465721158,[[603.36,0.33147706],[602.94,2.53001672],[602.85,1.84240813],[602.84,2.71897699],[602.73,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.72,2.51629966],[605.91,3.08623217],[605.92,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465721857,[[603.36,0.33147706],[602.94,2.53001672],[602.86,2.71897699],[602.85,1.84240813],[602.73,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.72,2.51629966],[605.91,6.29987865],[605.92,4.0884977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465722059,[[603.36,0.33147706],[602.94,2.53001672],[602.87,1.84240813],[602.86,2.71897699],[602.73,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.72,2.51629966],[605.9,4.79432902],[605.91,5.59404733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465722261,[[603.36,0.33147706],[602.94,2.53001672],[602.87,1.84240813],[602.86,2.71897699],[602.73,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.72,2.51629966],[605.89,2.3804709],[605.9,4.79432902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465722457,[[603.36,0.33147706],[602.97,2.53001672],[602.87,1.84240813],[602.86,2.71897699],[602.77,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.68,2.51629966],[605.88,2.51629966],[605.89,3.08630222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465722658,[[603.36,0.33147706],[602.97,2.53001672],[602.87,1.84240813],[602.86,2.71897699],[602.77,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.68,2.51629966],[605.88,3.22213098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465722857,[[603.36,0.33147706],[602.97,2.53001672],[602.87,1.84240813],[602.86,2.71897699],[602.77,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.68,2.51629966],[605.88,2.51629966],[605.9,7.17509201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465723061,[[603.36,0.33147706],[602.97,2.53001672],[602.87,1.84240813],[602.86,2.71897699],[602.77,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.68,2.51629966],[605.88,2.51629966],[605.89,7.17509201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465723262,[[603.36,0.33147706],[602.97,2.53001672],[602.87,1.84240813],[602.86,2.71897699],[602.77,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.68,2.51629966],[605.88,9.69139167],[610.15,8.17716858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465723457,[[603.36,0.33147706],[602.97,2.53001672],[602.88,2.71897699],[602.87,1.84240813],[602.77,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.68,2.51629966],[605.87,7.17509201],[605.88,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465723657,[[603.36,0.33147706],[602.97,2.53001672],[602.89,1.84240813],[602.88,2.71897699],[602.77,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.68,2.51629966],[605.86,3.08645542],[605.87,7.30221302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465723861,[[603.36,0.33147706],[602.89,1.84240813],[602.88,2.71897699],[602.75,2.53001672],[602.52,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.74,2.51629966],[605.86,7.17509201],[605.87,3.21357643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465724057,[[603.36,0.33147706],[602.88,2.71897699],[602.76,1.84240813],[602.75,2.53001672],[602.52,2.53001672]],[[605.02,0.28796743],[605.07,1.69054026],[605.74,2.51629966],[605.85,3.08645542],[605.86,4.08863659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465724463,[[603.36,0.33147706],[602.76,4.56138512],[602.75,2.53001672],[602.52,2.53001672],[601.33,4.23090278]],[[605.02,0.28796743],[605.07,1.69054026],[605.74,2.51629966],[605.85,3.08645542],[605.86,4.08863659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465724763,[[603.36,0.33147706],[602.76,4.56138512],[602.75,2.53001672],[602.52,2.53001672],[601.34,2.86741453]],[[605.01,0.30404276],[605.02,0.28796743],[605.07,1.69054026],[605.74,2.51629966],[605.85,3.08645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465724962,[[603.36,0.33147706],[602.76,4.56138512],[602.75,2.53001672],[602.52,2.53001672],[601.34,2.86741453]],[[605.0,0.33057851],[605.01,0.30404276],[605.02,0.28796743],[605.07,1.69054026],[605.74,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465725263,[[603.36,0.33147706],[602.82,2.53001672],[602.76,4.56138512],[602.62,2.53001672],[602.32,2.53001672]],[[605.0,0.33057851],[605.02,0.28796743],[605.07,1.36],[605.5,2.51629966],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465725563,[[603.36,0.33147706],[602.82,2.53001672],[602.77,1.84240813],[602.76,4.56138512],[602.62,2.53001672]],[[605.0,0.33057851],[605.02,0.28796743],[605.07,1.36],[605.5,2.51629966],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465725564,[[603.36,0.33147706],[602.82,2.53001672],[602.77,1.84240813],[602.76,2.71897699],[602.62,2.53001672]],[[605.0,0.33057851],[605.02,0.28796743],[605.07,1.36],[605.5,2.51629966],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465725763,[[603.36,0.33147706],[602.82,2.53001672],[602.77,4.56138512],[602.62,2.53001672],[601.34,2.86673691]],[[605.0,0.33057851],[605.02,0.28796743],[605.07,1.36],[605.5,2.51629966],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465726058,[[603.36,0.33147706],[602.82,2.53001672],[602.78,1.84240813],[602.77,2.71897699],[602.62,2.53001672]],[[605.0,0.33057851],[605.02,0.28796743],[605.07,1.36],[605.5,2.51629966],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465726459,[[603.36,0.33147706],[602.82,2.53001672],[602.78,1.84240813],[602.77,2.71897699],[602.62,2.53001672]],[[604.99,0.30407114],[605.0,0.33057851],[605.02,0.28796743],[605.07,1.36],[605.5,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465726856,[[603.36,0.33147706],[602.82,2.53001672],[602.78,1.84240813],[602.77,2.71897699],[602.62,2.53001672]],[[604.98,0.33058944],[604.99,0.30407114],[605.0,0.33057851],[605.07,1.36],[605.5,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465727059,[[603.36,0.33147706],[602.82,2.53001672],[602.79,2.71897699],[602.78,1.84240813],[602.62,2.53001672]],[[604.97,0.30407114],[604.98,0.33058944],[605.07,1.36],[605.5,2.51629966],[605.76,7.17509201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465727262,[[603.36,0.33147706],[602.82,2.53001672],[602.8,1.84240813],[602.79,2.71897699],[602.62,2.53001672]],[[604.97,0.30407114],[604.98,0.33058944],[605.07,1.36],[605.5,2.51629966],[605.75,7.17509201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465727459,[[603.36,0.33147706],[602.8,1.84240813],[602.79,2.71897699],[602.78,2.53001672],[602.59,2.53001672]],[[604.96,0.33060037],[604.97,0.59211723],[604.98,0.33058944],[605.07,1.36],[605.49,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465727662,[[603.36,0.33147706],[602.79,2.71897699],[602.78,2.53001672],[602.59,2.53001672]],[[604.96,0.33060037],[604.97,0.59211723],[604.98,0.33058944],[605.07,1.36],[605.49,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465727663,[[603.36,0.33147706],[602.79,4.56138512],[602.78,2.53001672],[602.59,2.53001672],[599.01,3.68453544]],[[604.95,0.30407114],[604.96,0.33060037],[604.97,0.28804609],[605.07,1.36],[605.49,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465727964,[[603.36,0.33147706],[602.79,4.56138512],[602.78,2.53001672],[602.59,2.53001672],[599.01,3.68453544]],[[604.94,0.3306113],[604.95,0.30407114],[604.97,0.28804609],[605.07,1.36],[605.49,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465728160,[[603.36,0.33147706],[602.79,4.56138512],[602.78,2.53001672],[602.59,2.53001672],[599.02,5.43644738]],[[604.93,0.30407114],[604.94,0.3306113],[604.97,0.28804609],[605.07,1.36],[605.49,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465728766,[[603.36,0.33147706],[602.79,4.56138512],[602.78,2.53001672],[602.59,2.53001672],[599.02,5.43644738]],[[604.94,0.3306113],[604.97,0.28804609],[605.07,1.36],[605.49,2.51629966],[605.68,7.17509201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465728967,[[603.36,0.33147706],[602.79,4.56138512],[602.78,2.53001672],[602.59,2.53001672],[599.03,3.68453544]],[[604.93,0.30406068],[604.94,0.3306113],[604.97,0.28804609],[605.07,1.36],[605.49,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465729166,[[603.36,0.33147706],[602.8,2.53001672],[602.79,4.56138512],[602.62,2.53001672],[602.33,2.53001672]],[[604.93,0.30406068],[604.94,0.3306113],[604.97,0.28804609],[605.07,1.36],[605.42,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465729370,[[603.36,0.33147706],[602.8,4.37242485],[602.79,2.71897699],[602.62,2.53001672],[602.33,2.53001672]],[[604.93,0.30406068],[604.94,0.3306113],[604.97,0.28804609],[605.07,1.36],[605.42,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465729668,[[603.36,0.33147706],[602.8,2.53001672],[602.79,2.71897699],[602.62,2.53001672],[602.33,2.53001672]],[[604.94,0.3306113],[604.97,0.28804609],[605.42,2.51629966],[605.65,0.70583132],[611.92,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465729968,[[603.36,0.33147706],[602.8,2.53001672],[602.79,2.71897699],[602.62,2.53001672],[602.33,2.53001672]],[[604.94,0.3306113],[605.42,2.51629966],[605.88,0.70553155],[606.2,6.46092964],[611.92,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465730162,[[603.36,0.33147706],[602.8,2.53001672],[602.79,2.71897699],[602.62,2.53001672],[602.33,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.42,2.51629966],[606.19,7.16646119],[611.92,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465730467,[[603.36,0.33147706],[602.8,2.53001672],[602.63,2.71897699],[602.62,2.53001672],[602.33,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.42,2.51629966],[606.18,7.16646119],[606.2,3.20991376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465730668,[[603.36,0.33147706],[602.64,1.84143011],[602.63,2.71897699],[602.45,2.53001672],[602.21,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.79,2.51629966],[606.03,2.51629966],[606.17,7.16646119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465730862,[[603.36,0.33147706],[602.64,1.84143011],[602.63,2.71897699],[602.45,2.53001672],[602.21,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.79,2.51629966],[606.03,2.51629966],[606.16,7.16646119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465731061,[[603.36,0.33147706],[602.63,2.71897699],[602.46,1.84143011],[602.45,2.53001672],[602.21,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.79,2.51629966],[606.03,2.51629966],[606.15,7.16646119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465731265,[[603.36,0.33147706],[602.63,2.71897699],[602.46,1.84143011],[602.45,2.53001672],[602.21,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.79,2.51629966],[606.03,2.51629966],[606.14,7.16646119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465731467,[[603.36,0.33147706],[602.63,2.71897699],[602.46,1.84143011],[602.45,2.53001672],[602.21,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.79,2.51629966],[606.03,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465731468,[[603.36,0.33147706],[602.63,2.71897699],[602.46,1.84143011],[602.45,2.53001672],[602.21,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.79,2.51629966],[606.03,2.51629966],[606.13,7.16646119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465731669,[[603.36,0.33147706],[602.46,4.5604071],[602.45,2.53001672],[602.21,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.79,2.51629966],[606.03,2.51629966],[606.12,10.37637495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465731969,[[603.36,0.33147706],[602.46,4.5604071],[602.45,2.53001672],[602.21,2.53001672],[596.69,15.80804912]],[[604.93,0.28803417],[604.94,0.3306113],[605.79,2.51629966],[606.03,2.51629966],[606.11,7.16646119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465732163,[[603.36,0.33147706],[602.46,4.5604071],[602.43,2.53001672],[602.19,2.53001672],[601.81,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.81,2.51629966],[606.05,2.51629966],[606.1,3.08315879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465732468,[[603.36,0.33147706],[602.47,1.84143011],[602.46,2.71897699],[602.43,2.53001672],[602.19,2.53001672]],[[604.93,0.28803417],[604.94,0.3306113],[605.81,2.51629966],[606.05,2.51629966],[606.1,3.08315879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465732867,[[603.36,0.33147706],[602.46,2.71897699],[602.44,1.84143011],[602.43,2.53001672],[602.19,2.53001672]],[[604.94,0.3306113],[605.81,2.51629966],[606.05,2.51629966],[606.1,3.08315879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465733069,[[603.36,0.33147706],[602.45,1.84143011],[602.44,2.71897699],[602.43,2.53001672],[602.19,2.53001672]],[[604.94,0.3306113],[605.81,2.51629966],[606.05,2.51629966],[606.1,6.29315614],[610.15,8.16836069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465733271,[[603.36,0.33147706],[602.44,4.5604071],[602.43,2.53001672],[602.19,2.53001672],[591.41,23.71207363]],[[604.92,0.28807709],[604.94,0.3306113],[605.81,2.51629966],[606.05,2.51629966],[606.09,7.16654478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465733463,[[603.36,0.33147706],[602.44,4.5604071],[602.43,2.53001672],[602.19,2.53001672],[591.41,23.71207363]],[[604.92,0.28807709],[604.94,1.3006113],[605.83,2.51629966],[606.07,2.51629966],[606.08,3.08324238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465733661,[[603.36,0.33147706],[602.44,4.5604071],[602.43,2.53001672],[602.19,2.53001672],[591.41,23.71207363]],[[604.92,0.28807709],[604.94,1.3006113],[605.83,2.51629966],[606.07,3.2219148],[606.08,6.46092964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465733868,[[603.36,0.33147706],[602.44,4.5604071],[602.43,2.53001672],[602.19,2.53001672],[596.69,15.80804912]],[[604.92,0.28807709],[604.94,1.3006113],[605.83,2.51629966],[606.07,12.8927582],[624.79,24.570012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465734064,[[603.36,0.33147706],[602.44,4.5604071],[602.43,2.53001672],[602.19,2.53001672],[596.69,15.80804912]],[[604.92,0.28807709],[604.94,1.3006113],[605.83,2.51629966],[606.06,6.46092964],[606.07,6.43182856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465734263,[[603.36,0.33147706],[602.44,4.5604071],[602.43,2.53001672],[602.19,2.53001672],[596.69,15.80804912]],[[604.92,0.28807709],[604.94,1.3006113],[605.83,2.51629966],[606.05,0.70561514],[606.06,6.46092964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465734468,[[603.36,0.33147706],[602.44,4.5604071],[602.43,2.53001672],[602.19,2.53001672],[596.72,15.80804912]],[[604.92,0.28807709],[604.94,1.3006113],[605.83,2.51629966],[606.05,3.08324238],[606.06,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465734665,[[603.36,0.33147706],[602.44,4.5604071],[602.39,2.53001672],[602.15,2.53001672],[601.76,2.53001672]],[[604.92,0.28807709],[604.94,1.3006113],[605.86,2.51629966],[606.05,3.08324238],[606.06,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465734971,[[603.36,0.33147706],[602.45,1.84143011],[602.44,2.71897699],[602.39,2.53001672],[602.15,2.53001672]],[[604.92,0.28807709],[604.94,1.3006113],[605.86,2.51629966],[606.05,3.08324238],[606.06,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465735264,[[603.36,0.33147706],[602.4,4.5604071],[602.39,2.53001672],[602.15,2.53001672],[591.43,14.820046]],[[604.92,0.28807709],[604.94,1.3006113],[605.86,2.51629966],[606.05,6.29315614],[606.06,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465735471,[[603.36,0.33147706],[602.4,4.5604071],[602.39,2.53001672],[602.15,2.53001672],[599.03,7.81455163]],[[604.92,0.28807709],[604.94,1.3006113],[605.86,2.51629966],[606.04,4.78891754],[606.05,5.587541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465735669,[[603.36,0.33147706],[602.4,4.5604071],[602.39,2.53001672],[602.15,2.53001672],[599.03,7.81455163]],[[604.92,0.28807709],[604.94,1.3006113],[605.86,2.51629966],[606.03,2.37762724],[606.04,4.78891754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465735866,[[603.36,0.33147706],[602.4,4.5604071],[602.39,2.53001672],[602.15,2.53001672],[599.03,7.81455163]],[[604.94,1.3006113],[605.86,2.51629966],[606.03,3.08324238],[606.04,4.0833024],[610.17,8.16836069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465736068,[[603.36,0.33147706],[602.4,4.5604071],[602.39,2.53001672],[602.15,2.53001672],[599.03,7.81455163]],[[604.94,1.3006113],[605.86,2.51629966],[606.03,0.70561514],[606.04,6.46092964],[610.16,4.75250692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465736269,[[603.36,0.33147706],[602.4,4.5604071],[602.39,2.53001672],[602.15,2.53001672],[599.03,7.81455163]],[[604.91,0.28807112],[604.94,1.3006113],[605.86,2.51629966],[606.03,0.70544311],[606.04,6.46092964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465736468,[[603.36,0.33147706],[602.4,4.5604071],[602.39,2.53001672],[602.15,2.53001672],[599.03,7.81455163]],[[604.91,0.28807112],[604.94,1.3006113],[605.86,2.51629966],[606.03,3.08307035],[606.04,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465736667,[[603.36,0.33147706],[602.4,4.5604071],[602.39,2.53001672],[602.15,2.53001672],[599.03,3.68099622]],[[604.91,0.28807112],[604.94,1.3006113],[605.86,2.51629966],[606.03,3.08307035],[606.04,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465736872,[[603.36,0.33147706],[602.49,2.53001672],[602.4,4.5604071],[602.25,2.53001672],[601.88,2.53001672]],[[604.91,0.28807112],[604.94,1.3006113],[605.91,2.51629966],[606.03,6.29298411],[606.04,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465737072,[[603.36,0.33147706],[602.49,2.53001672],[602.41,1.84143011],[602.4,2.71897699],[602.25,2.53001672]],[[604.91,0.28807112],[604.94,1.3006113],[605.91,2.51629966],[606.02,4.78874551],[606.03,5.587541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465737268,[[603.36,0.33147706],[602.49,2.53001672],[602.41,1.84143011],[602.4,2.71897699],[602.25,2.53001672]],[[604.91,0.28807112],[604.94,1.3006113],[605.91,2.51629966],[606.01,2.37762724],[606.02,4.78874551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465737471,[[603.36,0.33147706],[602.49,2.53001672],[602.41,1.84143011],[602.4,2.71897699],[602.25,2.53001672]],[[604.91,0.28807112],[604.94,1.3006113],[605.91,2.51629966],[606.01,3.08307035],[606.02,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465737980,[[603.36,0.33147706],[602.49,2.53001672],[602.41,1.84143011],[602.4,2.71897699],[602.25,2.53001672]],[[604.91,0.28807112],[604.94,1.3006113],[605.91,2.51629966],[606.01,3.08313082],[606.02,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465738275,[[603.36,0.33147706],[602.49,2.53001672],[602.41,1.84143011],[602.4,2.71897699],[602.25,2.53001672]],[[604.91,0.28807112],[604.94,1.3006113],[605.91,2.51629966],[606.01,3.08310021],[606.02,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465738474,[[603.36,0.33147706],[602.49,2.53001672],[602.42,2.71897699],[602.41,1.84143011],[602.25,2.53001672]],[[604.91,0.28807112],[604.94,1.3006113],[605.91,2.51629966],[606.01,6.29301397],[606.02,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465738677,[[603.36,0.33147706],[602.5,2.53001672],[602.43,1.84143011],[602.42,2.71897699],[602.26,2.53001672]],[[604.91,0.28807112],[604.94,1.3006113],[605.92,2.51629966],[606.0,4.78877537],[606.01,5.587541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465738882,[[603.36,0.33147706],[602.5,2.53001672],[602.43,1.84143011],[602.42,2.71897699],[602.26,2.53001672]],[[604.94,1.3006113],[605.92,2.51629966],[605.99,2.37762724],[606.0,4.78877537],[606.01,3.20991376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465739072,[[603.36,0.33147706],[602.5,2.53001672],[602.43,1.84143011],[602.42,2.71897699],[602.26,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.92,2.51629966],[605.99,0.70547297],[606.0,6.46092964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465739270,[[603.36,0.33147706],[602.5,2.53001672],[602.43,1.84143011],[602.42,2.71897699],[602.26,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.92,2.51629966],[605.99,3.08310021],[606.0,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465739677,[[603.36,0.33147706],[602.43,1.84143011],[602.42,2.71897699],[602.26,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.92,2.51629966],[605.99,3.08310021],[606.0,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465739678,[[603.36,0.33147706],[602.48,2.53001672],[602.44,2.71897699],[602.43,1.84143011],[602.24,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.94,2.51629966],[605.99,6.29301397],[606.0,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465739878,[[603.36,0.33147706],[602.48,2.53001672],[602.44,2.71897699],[602.24,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.94,2.51629966],[605.99,6.29301397],[606.0,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465739879,[[603.36,0.33147706],[602.48,2.53001672],[602.45,1.84143011],[602.44,2.71897699],[602.24,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.94,2.51629966],[605.98,4.78877537],[605.99,5.587541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465740176,[[603.36,0.33147706],[602.48,2.53001672],[602.45,1.84143011],[602.44,2.71897699],[602.24,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.94,2.51629966],[605.97,2.37762724],[605.98,4.78877537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465740371,[[603.36,0.33147706],[602.48,2.53001672],[602.45,1.84143011],[602.44,2.71897699],[602.24,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.94,2.51629966],[605.97,3.08310021],[605.98,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465740976,[[603.36,0.33147706],[602.68,2.53001672],[602.47,2.53001672],[602.45,1.84143011],[602.44,2.71897699]],[[604.9,0.28804966],[604.94,1.3006113],[605.74,2.51629966],[605.95,2.51629966],[605.97,3.08310021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465741276,[[603.36,0.33147706],[602.68,2.53001672],[602.48,4.5604071],[602.47,2.53001672],[601.42,6.07804357]],[[604.9,0.28804966],[604.94,1.3006113],[605.74,2.51629966],[605.95,2.51629966],[605.96,7.99857962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465741472,[[603.36,0.33147706],[602.68,2.53001672],[602.49,1.84143011],[602.48,2.71897699],[602.47,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.74,2.51629966],[605.95,9.68259276],[605.96,3.20991376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465741674,[[603.36,0.33147706],[602.68,2.53001672],[602.49,1.84143011],[602.48,2.71897699],[602.47,2.53001672]],[[604.9,0.28804966],[604.94,1.3006113],[605.74,2.51629966],[605.94,7.1662931],[605.95,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465741875,[[603.36,0.33147706],[602.68,2.53001672],[602.49,1.84143011],[602.48,2.71897699],[602.47,2.53001672]],[[604.94,1.3006113],[605.74,2.51629966],[605.93,3.0829907],[605.94,4.0833024],[605.95,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465742074,[[603.36,0.33147706],[602.68,2.53001672],[602.5,2.71897699],[602.49,1.84143011],[602.47,2.53001672]],[[604.94,1.3006113],[605.74,2.51629966],[605.93,3.91527722],[605.94,6.46092964],[605.95,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465742272,[[603.36,0.33147706],[602.68,2.53001672],[602.51,1.84143011],[602.5,2.71897699],[602.47,2.53001672]],[[604.94,1.3006113],[605.74,2.51629966],[605.93,10.37620686],[605.95,2.51629966],[607.34,6.34806505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465742576,[[603.36,0.33147706],[602.81,2.53001672],[602.62,2.53001672],[602.51,1.84143011],[602.5,2.71897699]],[[604.94,1.3006113],[605.61,2.51629966],[605.8,2.51629966],[605.92,7.1662931],[605.93,3.20991376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465742777,[[603.36,0.33147706],[602.81,2.53001672],[602.63,1.84143011],[602.62,2.53001672],[602.5,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.61,2.51629966],[605.8,2.51629966],[605.91,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465742976,[[603.36,0.33147706],[602.81,2.53001672],[602.63,1.84143011],[602.62,2.53001672],[602.5,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.61,2.51629966],[605.8,2.51629966],[605.9,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465743172,[[603.36,0.33147706],[602.81,2.53001672],[602.64,2.71897699],[602.63,1.84143011],[602.62,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.61,2.51629966],[605.8,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465743173,[[603.36,0.33147706],[602.81,2.53001672],[602.64,2.71897699],[602.63,1.84143011],[602.62,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.61,2.51629966],[605.8,2.51629966],[605.89,10.37621175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465743377,[[603.36,0.33147706],[602.81,2.53001672],[602.65,1.84143011],[602.64,2.71897699],[602.62,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.61,2.51629966],[605.8,2.51629966],[605.88,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465743677,[[603.36,0.33147706],[602.81,2.53001672],[602.65,1.84143011],[602.64,2.71897699],[602.62,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.61,2.51629966],[605.8,2.51629966],[605.87,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465743977,[[603.36,0.33147706],[602.81,2.53001672],[602.65,1.84143011],[602.64,2.71897699],[602.62,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.61,2.51629966],[605.8,2.51629966],[605.86,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465744179,[[603.36,0.33147706],[602.86,2.53001672],[602.68,2.53001672],[602.65,1.84143011],[602.64,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.56,2.51629966],[605.74,2.51629966],[605.85,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465744377,[[603.36,0.33147706],[602.86,2.53001672],[602.69,4.5604071],[602.68,2.53001672],[601.47,3.6143096]],[[604.93,0.28802821],[604.94,1.3006113],[605.56,2.51629966],[605.74,2.51629966],[605.84,10.37621175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465744578,[[603.36,0.33147706],[602.86,2.53001672],[602.7,1.84143011],[602.69,2.71897699],[602.68,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.56,2.51629966],[605.74,2.51629966],[605.83,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465744778,[[603.36,0.33147706],[602.86,2.53001672],[602.7,1.84143011],[602.69,2.71897699],[602.68,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.56,2.51629966],[605.74,2.51629966],[605.82,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465744979,[[603.36,0.33147706],[602.86,2.53001672],[602.7,1.84143011],[602.69,2.71897699],[602.68,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.56,2.51629966],[605.74,2.51629966],[605.81,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465745174,[[603.36,0.33147706],[602.86,2.53001672],[602.7,1.84143011],[602.69,2.71897699],[602.68,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.56,2.51629966],[605.74,2.51629966],[605.8,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465745373,[[603.36,0.33147706],[602.86,2.53001672],[602.7,1.84143011],[602.69,2.71897699],[602.68,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.56,2.51629966],[605.74,2.51629966],[605.79,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465745575,[[603.36,0.33147706],[602.86,2.53001672],[602.7,1.84143011],[602.69,2.71897699],[602.68,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.56,2.51629966],[605.74,2.51629966],[605.78,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465745777,[[603.36,0.33147706],[602.86,2.53001672],[602.71,2.71897699],[602.7,1.84143011],[602.68,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.56,2.51629966],[605.74,2.51629966],[605.77,10.37621175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465745978,[[603.36,0.33147706],[602.91,2.53001672],[602.73,2.53001672],[602.72,1.84143011],[602.71,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.59,2.51629966],[605.76,7.16629799],[605.77,5.72621342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465746178,[[603.36,0.33147706],[602.91,2.53001672],[602.74,1.84143011],[602.73,2.53001672],[602.71,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.59,2.51629966],[605.75,3.08299559],[605.76,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465746874,[[603.36,0.33147706],[602.91,2.53001672],[602.75,2.71897699],[602.74,1.84143011],[602.73,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.59,2.51629966],[605.75,6.29290935],[605.76,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465747077,[[603.36,0.33147706],[602.91,2.53001672],[602.76,1.84143011],[602.75,2.71897699],[602.73,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.59,2.51629966],[605.74,4.78867075],[605.75,5.587541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465747277,[[603.36,0.33147706],[602.91,2.53001672],[602.76,1.84143011],[602.75,2.71897699],[602.73,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.59,2.51629966],[605.73,2.37762724],[605.74,4.78867075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465747579,[[603.36,0.33147706],[603.05,2.53001672],[602.88,2.53001672],[602.76,1.84143011],[602.75,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.53,2.51629966],[605.7,2.51629966],[605.73,3.08299559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465747779,[[603.36,0.33147706],[603.05,2.53001672],[602.89,1.84143011],[602.88,2.53001672],[602.75,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.53,2.51629966],[605.7,2.51629966],[605.72,4.78867075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465747979,[[603.36,0.33147706],[603.05,2.53001672],[602.89,1.84143011],[602.88,2.53001672],[602.75,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.53,2.51629966],[605.7,2.51629966],[605.71,3.08299559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465748182,[[603.36,0.33147706],[603.05,2.53001672],[602.89,1.84143011],[602.88,2.53001672],[602.75,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.53,2.51629966],[605.7,3.22166801],[605.71,6.46092964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465748478,[[603.36,0.33147706],[603.05,2.53001672],[602.89,1.84143011],[602.88,2.53001672],[602.75,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.53,2.51629966],[605.7,9.68259765],[611.44,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465748676,[[603.36,0.33147706],[603.05,2.53001672],[602.9,2.71897699],[602.89,1.84143011],[602.88,2.53001672]],[[604.93,0.28802821],[604.94,1.3006113],[605.53,2.51629966],[605.69,10.37621175],[605.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465748880,[[603.36,0.33147706],[603.14,2.53001672],[602.97,2.53001672],[602.91,1.84143011],[602.9,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.53,2.51629966],[605.67,2.51629966],[605.68,7.16629799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465749180,[[603.36,0.33147706],[603.14,2.53001672],[602.98,1.84143011],[602.97,2.53001672],[602.9,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.51,2.51629966],[605.67,9.6827159],[617.44,8.84520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465749380,[[603.36,0.33147706],[603.14,2.53001672],[602.98,1.84143011],[602.97,2.53001672],[602.9,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.51,2.51629966],[605.66,7.16641624],[605.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465749580,[[603.36,0.33147706],[603.14,2.53001672],[602.98,1.84143011],[602.97,2.53001672],[602.9,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.51,2.51629966],[605.65,3.08311384],[605.66,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465749981,[[603.36,0.33147706],[603.14,2.53001672],[602.98,1.84143011],[602.97,2.53001672],[602.9,2.71897699]],[[604.93,0.28802821],[604.94,1.3006113],[605.51,2.51629966],[605.65,3.08220114],[605.66,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465750176,[[603.36,0.33147706],[603.14,2.53001672],[602.99,2.71897699],[602.98,1.84143011],[602.97,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.51,2.51629966],[605.65,6.2921149],[605.66,4.0833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465750376,[[603.36,0.33147706],[603.15,2.53001672],[603.0,1.84143011],[602.99,5.24899371],[601.98,3.21464567]],[[604.93,0.28802821],[604.94,0.97],[605.54,2.51629966],[605.64,0.7054866],[605.65,3.20991376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465750581,[[603.36,0.33147706],[603.15,2.53001672],[603.0,1.84143011],[602.99,5.24899371],[602.74,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.54,2.51629966],[605.69,7.16405998],[606.23,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465750782,[[603.36,0.33147706],[603.15,2.53001672],[603.0,1.84143011],[602.99,5.24899371],[602.74,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.54,2.51629966],[605.69,6.45857338],[606.23,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465750985,[[603.36,0.33147706],[603.15,2.53001672],[603.0,1.84143011],[602.99,5.24899371],[602.74,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.54,2.51629966],[605.68,0.70567591],[605.69,2.3765872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465751183,[[603.36,0.33147706],[603.15,2.53001672],[603.0,1.84143011],[602.99,5.24899371],[602.74,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.54,2.51629966],[605.68,3.2084464],[605.69,7.16424929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465751484,[[603.36,0.33147706],[603.15,2.53001672],[603.0,1.84143011],[602.99,5.24899371],[602.74,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.54,2.51629966],[605.68,10.37269569],[611.07,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465751678,[[603.36,0.33147706],[603.15,2.53001672],[603.01,2.71897699],[603.0,1.84143011],[602.99,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.54,2.51629966],[605.67,7.16424929],[605.68,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465751881,[[603.36,0.33147706],[603.15,2.53001672],[603.02,1.84143011],[603.01,2.71897699],[602.99,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.54,2.51629966],[605.66,0.70567591],[605.67,6.45857338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465752381,[[603.36,0.33147706],[603.31,2.53001672],[603.16,2.53001672],[603.02,1.84143011],[603.01,2.71897699]],[[604.93,0.28802821],[604.94,0.97],[605.58,2.51629966],[605.66,0.70567591],[605.67,6.45857338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465752580,[[603.36,0.33147706],[603.31,2.53001672],[603.17,1.84143011],[603.16,2.53001672],[603.01,2.71897699]],[[604.93,0.28802821],[604.94,0.97],[605.58,2.51629966],[605.66,0.70567591],[605.67,6.45857338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465752978,[[603.36,0.33147706],[603.31,2.53001672],[603.17,1.84143011],[603.16,2.53001672],[603.01,2.71897699]],[[604.93,0.28802821],[604.94,0.97],[605.58,2.51629966],[605.66,3.91412231],[605.67,6.45857338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465753283,[[603.36,0.33147706],[603.31,2.53001672],[603.17,1.84143011],[603.16,2.53001672],[603.01,2.71897699]],[[604.93,0.28802821],[604.94,0.97],[605.58,2.51629966],[605.66,3.91412231],[611.07,9.82789815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465753584,[[603.36,0.33147706],[603.31,2.53001672],[603.17,1.84143011],[603.16,2.53001672],[603.01,2.71897699]],[[604.93,0.28802821],[604.94,0.97],[605.58,2.51629966],[605.66,3.2084464],[605.71,0.7059746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465753780,[[603.36,0.33147706],[603.31,2.53001672],[603.17,1.84143011],[603.16,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.58,2.51629966],[605.66,3.2084464],[605.71,0.7059746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465753781,[[603.36,0.33147706],[603.31,2.53001672],[603.18,2.71897699],[603.17,1.84143011],[603.16,2.53001672]],[[604.93,0.28802821],[604.94,0.97],[605.58,2.51629966],[605.66,3.2084464],[605.71,0.7059746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465753985,[[603.36,0.33147706],[603.31,2.53001672],[603.19,1.84143011],[603.18,2.71897699],[603.16,2.53001672]],[[604.94,0.97],[605.58,2.51629966],[605.66,3.2084464],[605.71,0.7059746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465754186,[[603.36,0.33147706],[603.27,2.53001672],[603.19,1.84143011],[603.18,2.71897699],[603.12,2.53001672]],[[604.94,0.97],[605.6,2.51629966],[605.66,3.2084464],[605.71,0.7059746],[605.75,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465754387,[[603.36,0.33147706],[603.27,2.53001672],[603.19,1.84143011],[603.18,2.71897699],[603.12,2.53001672]],[[604.94,0.97],[605.6,2.51629966],[605.66,3.2084464],[605.75,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465754388,[[603.36,0.33147706],[603.27,2.53001672],[603.19,1.84143011],[603.18,2.71897699],[603.12,2.53001672]],[[604.92,0.28790787],[604.94,0.97],[605.6,2.51629966],[605.66,3.2084464],[605.74,0.7059746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465754686,[[603.36,0.33147706],[603.27,2.53001672],[603.19,1.84143011],[603.18,2.71897699],[603.12,2.53001672]],[[604.92,0.28790787],[604.94,0.97],[605.6,2.51629966],[605.74,0.7059746],[605.97,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465754887,[[603.36,0.33147706],[603.27,2.53001672],[603.2,2.71897699],[603.19,1.84143011],[603.12,2.53001672]],[[604.92,0.28790787],[604.94,0.97],[605.6,2.51629966],[605.96,7.16420162],[605.97,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465755087,[[603.36,0.33147706],[603.27,2.53001672],[603.21,1.84143011],[603.2,2.71897699],[603.12,2.53001672]],[[604.92,0.28790787],[604.94,0.97],[605.6,2.51629966],[605.95,7.16420162],[605.97,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465755386,[[603.36,0.33147706],[603.27,2.53001672],[603.21,1.84143011],[603.2,2.71897699],[603.12,2.53001672]],[[604.92,0.28790787],[604.94,0.97],[605.6,2.51629966],[605.94,7.16420162],[605.97,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465755687,[[603.36,0.33147706],[603.27,2.53001672],[603.21,1.84143011],[603.2,2.71897699],[603.12,2.53001672]],[[604.92,0.28790787],[604.94,0.97],[605.6,2.51629966],[605.93,6.45822702],[605.94,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465755889,[[603.36,0.33147706],[603.21,1.84143011],[603.2,2.71897699],[603.09,2.53001672],[602.9,2.53001672]],[[604.92,0.28790787],[604.94,0.97],[605.85,2.51629966],[605.92,3.08254733],[605.93,4.08176321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465756083,[[603.36,0.33147706],[603.1,4.5604071],[603.09,2.53001672],[602.9,2.53001672]],[[604.92,0.28790787],[604.94,0.97],[605.85,2.51629966],[605.92,0.70608352],[605.93,6.45822702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465756279,[[603.36,0.33147706],[603.1,4.5604071],[603.09,2.53001672],[602.9,2.53001672],[597.03,15.80804912]],[[604.92,0.28790787],[604.94,0.97],[605.85,2.51629966],[605.92,0.70608352],[612.35,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465756487,[[603.36,0.33147706],[603.1,4.5604071],[603.09,2.53001672],[602.9,2.53001672],[597.03,15.80804912]],[[604.92,0.28790787],[604.94,0.97],[605.85,2.51629966],[606.02,7.16341716],[612.35,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465756685,[[603.36,0.33147706],[603.1,4.5604071],[603.09,2.53001672],[602.9,2.53001672],[597.03,15.80804912]],[[604.92,0.28790787],[604.94,0.97],[605.85,2.51629966],[606.01,0.70608352],[612.35,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465756986,[[603.36,0.33147706],[603.1,4.5604071],[603.09,2.53001672],[602.9,2.53001672],[597.09,5.92801842]],[[604.94,0.97],[605.85,2.51629966],[612.35,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465756987,[[603.36,0.33147706],[603.1,4.5604071],[603.09,2.53001672],[602.9,2.53001672],[597.09,5.92801842]],[[604.94,0.97],[605.85,2.51629966],[606.02,0.70608352],[606.3,3.2084464],[612.35,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465757187,[[603.36,0.33147706],[603.1,4.5604071],[603.09,2.53001672],[602.9,2.53001672],[597.1,9.8800307]],[[604.91,0.2879043],[604.94,0.97],[605.85,2.51629966],[606.29,7.16371872],[606.3,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465757382,[[603.36,0.33147706],[603.1,4.5604071],[603.09,2.53001672],[602.9,2.53001672],[597.1,9.8800307]],[[604.91,0.2879043],[604.94,0.97],[605.85,2.51629966],[606.28,6.4576352],[606.29,0.70608352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465757582,[[603.36,0.33147706],[603.1,4.5604071],[603.09,2.53001672],[602.9,2.53001672],[597.1,9.8800307]],[[604.91,0.2879043],[604.94,0.97],[605.85,2.51629966],[606.27,3.08226101],[606.28,4.08145771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465757888,[[603.36,0.33147706],[603.11,2.53001672],[603.1,4.5604071],[602.93,2.53001672],[602.63,5.06003344]],[[604.91,0.2879043],[604.94,0.97],[606.01,2.51629966],[606.2,2.51629966],[606.26,4.78754123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465758090,[[603.36,0.33147706],[603.11,4.37144683],[603.1,2.71897699],[602.93,2.53001672],[602.63,5.06003344]],[[604.91,0.2879043],[604.94,0.97],[606.01,2.51629966],[606.2,2.51629966],[606.25,3.08226101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465758289,[[603.36,0.33147706],[603.11,4.37144683],[603.1,2.71897699],[602.93,2.53001672],[602.63,5.06003344]],[[604.91,0.2879043],[604.94,0.97],[606.01,2.51629966],[606.2,2.51629966],[606.24,4.78754123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465758489,[[603.36,0.33147706],[603.12,2.71897699],[603.11,4.37144683],[602.93,2.53001672],[602.63,5.06003344]],[[604.91,0.2879043],[604.94,0.97],[606.01,2.51629966],[606.2,2.51629966],[606.23,3.08226101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465758784,[[603.36,0.33147706],[603.12,4.5604071],[603.09,2.53001672],[602.9,2.53001672],[602.63,2.53001672]],[[604.91,0.2879043],[604.94,0.97],[606.04,2.51629966],[606.22,4.78754123],[606.23,4.89247715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465758988,[[603.36,0.33147706],[603.13,1.84143011],[603.12,2.71897699],[603.09,2.53001672],[602.9,2.53001672]],[[604.91,0.2879043],[604.94,0.97],[606.04,2.51629966],[606.22,7.16371872],[606.23,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465759190,[[603.36,0.33147706],[603.13,1.84143011],[603.12,2.71897699],[603.09,2.53001672],[602.9,2.53001672]],[[604.91,0.2879043],[604.94,0.97],[606.04,2.51629966],[606.21,0.70608352],[606.22,6.4576352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465759389,[[603.36,0.33147706],[603.12,2.71897699],[603.1,1.84143011],[603.09,2.53001672],[602.9,2.53001672]],[[604.91,0.2879043],[604.94,0.97],[606.04,2.51629966],[606.21,3.91452992],[606.22,6.4576352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465759585,[[603.36,0.33147706],[603.12,2.71897699],[603.1,1.84143011],[603.09,2.53001672],[602.9,2.53001672]],[[604.91,0.2879043],[604.94,0.97],[606.04,2.51629966],[606.21,10.37216512],[612.44,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465759888,[[603.36,0.33147706],[603.1,4.5604071],[603.08,2.53001672],[602.9,2.53001672],[601.69,3.6143096]],[[604.94,0.97],[606.04,2.51629966],[606.21,10.37216512],[612.44,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465759889,[[603.36,0.33147706],[603.1,4.5604071],[603.08,2.53001672],[602.9,2.53001672],[601.69,3.6143096]],[[604.94,0.97],[606.04,2.51629966],[606.2,7.16371872],[606.21,3.2084464],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465760088,[[603.36,0.33147706],[603.11,1.84143011],[603.1,2.71897699],[603.08,2.53001672],[602.9,2.53001672]],[[604.94,0.97],[606.04,2.51629966],[606.19,0.70608352],[606.2,6.4576352],[606.21,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465760291,[[603.36,0.33147706],[603.1,2.71897699],[603.09,1.84143011],[603.08,2.53001672],[602.9,2.53001672]],[[604.9,0.28789715],[604.94,0.97],[606.04,2.51629966],[606.19,0.70608352],[606.2,6.4576352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465760489,[[603.36,0.33147706],[603.1,2.71897699],[603.09,1.84143011],[603.08,2.53001672],[602.9,2.53001672]],[[604.9,0.28789715],[604.94,0.97],[606.04,2.51629966],[606.19,3.91452992],[606.2,6.4576352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465760691,[[603.36,0.33147706],[603.1,2.71897699],[603.09,1.84143011],[603.08,2.53001672],[602.9,2.53001672]],[[604.9,0.28789715],[604.94,0.97],[606.04,2.51629966],[606.19,10.37256573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465760892,[[603.36,0.33147706],[603.09,4.5604071],[603.08,2.53001672],[602.9,2.53001672],[597.11,9.8800307]],[[604.9,0.28789715],[604.94,0.97],[606.04,2.51629966],[606.18,7.16411933],[606.19,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465761189,[[603.36,0.33147706],[603.09,4.5604071],[603.08,2.53001672],[602.9,2.53001672],[601.71,4.22480925]],[[604.9,0.28789715],[604.94,0.97],[606.04,2.51629966],[606.17,0.70648413],[606.18,6.4576352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465761489,[[603.36,0.33147706],[603.09,4.5604071],[603.08,2.53001672],[602.9,2.53001672],[601.72,2.85394571]],[[604.9,0.28789715],[604.94,0.97],[606.04,2.51629966],[606.17,0.70648413],[606.18,6.4576352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465761689,[[603.36,0.33147706],[603.09,4.5604071],[603.08,2.53001672],[602.9,2.53001672],[601.72,2.85394571]],[[604.9,0.28789715],[604.94,0.97],[606.04,2.51629966],[606.17,3.91493053],[606.18,6.4576352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465761891,[[603.36,0.33147706],[603.09,4.5604071],[603.04,2.53001672],[602.86,2.53001672],[602.58,2.53001672]],[[604.9,0.28789715],[604.94,0.97],[606.07,2.51629966],[606.17,10.37256573],[606.25,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465762190,[[603.36,0.33147706],[603.1,1.84143011],[603.05,2.71897699],[603.04,2.53001672],[602.86,2.53001672]],[[604.9,0.28789715],[604.94,0.97],[606.07,2.51629966],[606.16,6.4576352],[606.17,3.2084464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465762391,[[603.36,0.33147706],[603.05,4.5604071],[603.04,2.53001672],[602.86,2.53001672],[601.72,2.85261904]],[[604.9,0.28789715],[604.94,0.97],[606.07,2.51629966],[606.15,0.70655887],[606.16,6.4576352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465762890,[[603.36,0.33147706],[603.05,4.5604071],[603.04,2.53001672],[602.86,2.53001672],[601.72,2.85261904]],[[604.94,0.97],[606.07,2.51629966],[606.15,3.91500527],[606.16,4.08145771],[612.45,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465763091,[[603.36,0.33147706],[603.04,2.53001672],[602.86,2.53001672]],[[604.94,0.97],[606.07,2.51629966],[606.15,3.2084464],[612.41,9.82789815],[612.45,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465763388,[[603.36,0.33147706],[603.03,2.53001672],[602.85,2.53001672],[602.56,2.53001672],[597.04,9.8800307]],[[604.89,0.28795313],[604.94,0.97],[606.08,2.51629966],[606.15,3.2084464],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465763689,[[603.36,0.33147706],[603.03,2.53001672],[602.85,2.53001672],[602.56,2.53001672],[599.01,7.79039499]],[[604.89,0.28795313],[604.94,0.97],[606.08,2.51629966],[606.27,2.51629966],[612.29,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465763890,[[603.36,0.33147706],[603.03,2.53001672],[602.85,2.53001672],[602.56,2.53001672],[599.01,7.79039499]],[[604.89,0.28795313],[604.94,0.97],[606.08,2.51629966],[606.27,2.51629966],[610.19,12.8969474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465764091,[[603.36,0.33147706],[599.01,7.79039499]],[[604.89,0.28795313],[604.94,0.97],[606.27,2.51629966],[610.19,12.8969474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465764092,[[603.36,0.33147706],[601.85,2.53001672],[601.5,2.53001672],[601.25,2.53001672],[601.0,2.53001672]],[[604.89,0.28795313],[604.94,0.97],[606.54,0.70625816],[606.93,2.51629966],[607.29,9.70572726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465764290,[[603.36,0.33147706],[601.85,2.53001672],[601.51,1.83477878],[601.5,2.53001672],[601.25,2.53001672]],[[604.89,0.28795313],[604.94,0.97],[606.84,3.20320292],[606.93,2.51629966],[607.15,7.15405167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465764489,[[603.36,0.33147706],[601.85,2.53001672],[601.51,1.83477878],[601.5,2.53001672],[601.25,2.53001672]],[[604.89,0.28795313],[604.94,0.97],[606.84,3.20320292],[606.92,7.15405167],[606.93,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465764689,[[603.36,0.33147706],[601.85,2.53001672],[601.51,1.83477878],[601.5,2.53001672],[601.25,2.53001672]],[[604.89,0.28795313],[604.94,0.97],[606.84,3.20320292],[606.91,7.15405167],[606.93,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465764892,[[603.36,0.33147706],[601.85,2.53001672],[601.52,2.70786532],[601.51,1.83477878],[601.5,2.53001672]],[[604.89,0.28795313],[604.94,0.97],[606.84,3.20320292],[606.9,7.15405167],[606.93,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465765089,[[603.36,0.33147706],[601.85,2.53001672],[601.53,1.83477878],[601.52,2.70786532],[601.5,2.53001672]],[[604.89,0.28795313],[604.94,0.97],[606.84,3.20320292],[606.89,7.15405167],[606.93,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465765289,[[603.36,0.33147706],[601.85,2.53001672],[601.53,1.83477878],[601.52,2.70786532],[601.5,2.53001672]],[[604.89,0.28795313],[604.94,0.97],[606.84,3.20320292],[606.88,7.15405167],[606.93,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465765485,[[603.36,0.33147706],[601.85,2.53001672],[601.53,1.83477878],[601.52,2.70786532],[601.5,2.53001672]],[[604.89,0.28795313],[604.94,0.97],[606.84,3.20320292],[606.87,7.15405167],[606.93,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465765691,[[603.36,0.33147706],[601.82,2.53001672],[601.53,1.83477878],[601.52,2.70786532],[601.47,2.53001672]],[[604.89,0.28795313],[604.94,0.97],[606.84,3.20320292],[606.86,0.70625816],[606.88,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465765893,[[603.36,0.33147706],[601.82,2.53001672],[601.53,1.83477878],[601.52,2.70786532],[601.47,2.53001672]],[[604.94,0.97],[606.86,3.20320292],[606.88,2.51629966],[607.23,7.15487679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465766093,[[603.36,0.33147706],[601.82,2.53001672],[601.54,2.70786532],[601.53,1.83477878],[601.47,2.53001672]],[[604.94,0.97],[606.86,3.20320292],[606.88,2.51629966],[607.22,7.15487679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465766293,[[603.36,0.33147706],[601.82,2.53001672],[601.55,1.83477878],[601.54,2.70786532],[601.47,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.86,3.20320292],[606.88,2.51629966],[607.21,7.15487679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465766486,[[603.36,0.33147706],[601.82,2.53001672],[601.55,1.83477878],[601.54,2.70786532],[601.47,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.86,3.20320292],[606.88,2.51629966],[607.2,7.15487679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465766687,[[603.36,0.33147706],[601.82,2.53001672],[601.55,1.83477878],[601.54,2.70786532],[601.47,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.88,2.51629966],[607.19,7.15487679],[607.2,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465766892,[[603.36,0.33147706],[601.82,2.53001672],[601.55,1.83477878],[601.54,2.70786532],[601.47,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.88,2.51629966],[607.18,0.70625816],[607.19,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465767193,[[603.36,0.33147706],[601.82,2.53001672],[601.56,2.70786532],[601.55,1.83477878],[601.47,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.88,2.51629966],[607.18,0.70625816],[607.19,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465767391,[[603.36,0.33147706],[601.83,2.53001672],[601.57,1.83477878],[601.56,2.70786532],[601.48,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[607.18,0.70625816],[607.19,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465767392,[[603.36,0.33147706],[601.83,2.53001672],[601.57,1.83477878],[601.56,2.70786532],[601.48,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.87,2.51629966],[607.18,0.70630658],[607.19,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465767793,[[603.36,0.33147706],[601.83,2.53001672],[601.57,1.83477878],[601.56,2.70786532],[601.48,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.87,2.51629966],[607.18,3.9095095],[607.19,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465767990,[[603.36,0.33147706],[601.83,2.53001672],[601.57,1.83477878],[601.56,2.70786532],[601.48,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.87,2.51629966],[607.18,10.35812813],[612.63,0.60413587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465768190,[[603.36,0.33147706],[601.83,2.53001672],[601.58,2.70786532],[601.57,1.83477878],[601.48,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.87,2.51629966],[607.17,7.15492521],[607.18,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465768391,[[603.36,0.33147706],[601.83,2.53001672],[601.59,1.83477878],[601.58,2.70786532],[601.48,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.87,2.51629966],[607.16,0.70630658],[607.17,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465768688,[[603.36,0.33147706],[601.83,2.53001672],[601.59,1.83477878],[601.58,2.70786532],[601.48,2.53001672]],[[604.88,0.28810213],[604.94,0.97],[606.87,2.51629966],[607.16,3.9095095],[607.17,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465768992,[[603.36,0.33147706],[601.83,2.53001672],[601.6,2.70786532],[601.59,1.83477878],[601.48,2.53001672]],[[604.94,0.97],[606.87,2.51629966],[607.16,10.35812813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465769193,[[603.36,0.33147706],[601.87,2.53001672],[601.6,2.70786532],[601.59,1.83477878],[601.52,2.53001672]],[[604.87,0.28810093],[604.94,0.97],[606.83,2.51629966],[607.15,4.78195152],[607.16,5.57617661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465769386,[[603.36,0.33147706],[601.87,2.53001672],[601.61,1.83477878],[601.6,2.70786532],[601.52,2.53001672]],[[604.87,0.28810093],[604.94,0.97],[606.83,2.51629966],[607.15,7.15492521],[607.16,5.57617661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465769387,[[603.36,0.33147706],[601.87,2.53001672],[601.61,1.83477878],[601.6,2.70786532],[601.52,2.53001672]],[[604.87,0.28810093],[604.94,0.97],[606.83,2.51629966],[607.15,7.15492521],[607.16,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465769588,[[603.36,0.33147706],[601.87,2.53001672],[601.61,1.83477878],[601.6,2.70786532],[601.52,2.53001672]],[[604.87,0.28810093],[606.83,2.51629966],[607.14,0.70630658],[607.15,6.44861863],[607.16,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465769790,[[603.36,0.33147706],[601.87,2.53001672],[601.61,1.83477878],[601.6,2.70786532],[601.52,2.53001672]],[[604.87,0.28810093],[606.83,2.51629966],[607.14,3.9095095],[607.15,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465769985,[[603.36,0.33147706],[601.87,2.53001672],[601.62,2.70786532],[601.61,1.83477878],[601.52,2.53001672]],[[604.87,0.28810093],[606.83,2.51629966],[607.14,10.35812813],[612.25,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465770187,[[603.36,0.33147706],[601.87,2.53001672],[601.62,2.70786532],[601.52,2.53001672]],[[604.87,0.28810093],[606.83,2.51629966],[607.14,10.35812813],[612.25,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465770188,[[603.36,0.33147706],[601.87,2.53001672],[601.63,1.83477878],[601.62,2.70786532],[601.52,2.53001672]],[[604.87,0.28810093],[606.83,2.51629966],[607.13,7.15492521],[607.14,3.20320292],[612.25,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465770388,[[603.36,0.33147706],[601.87,2.53001672],[601.63,1.83477878],[601.62,2.70786532],[601.52,2.53001672]],[[604.87,0.28810093],[606.83,2.51629966],[607.12,0.70630658],[607.13,6.44861863],[607.14,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465770589,[[603.36,0.33147706],[601.95,2.53001672],[601.63,1.83477878],[601.62,2.70786532],[601.61,2.53001672]],[[604.87,0.28810093],[606.76,2.51629966],[607.1,2.51629966],[607.12,0.70630658],[607.13,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465770786,[[603.36,0.33147706],[601.95,2.53001672],[601.63,1.83477878],[601.62,2.70786532],[601.61,2.53001672]],[[604.87,0.28810093],[606.76,2.51629966],[607.1,2.51629966],[607.12,6.28248319],[607.13,4.07564494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465770987,[[603.36,0.33147706],[601.95,2.53001672],[601.63,1.83477878],[601.62,2.70786532],[601.61,2.53001672]],[[604.87,0.28810093],[606.76,2.51629966],[607.1,2.51629966],[607.11,7.15492521],[607.12,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465771195,[[603.36,0.33147706],[601.95,2.53001672],[601.64,2.70786532],[601.63,1.83477878],[601.61,2.53001672]],[[604.87,0.28810093],[606.76,2.51629966],[607.1,5.59557993],[607.11,4.07564494],[607.12,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465771492,[[603.36,0.33147706],[601.95,2.53001672],[601.65,1.83477878],[601.64,2.70786532],[601.61,2.53001672]],[[604.87,0.28810093],[606.76,2.51629966],[607.1,5.59557993],[607.11,4.07564494],[607.12,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465771992,[[603.36,0.33147706],[601.95,2.53001672],[601.65,1.83477878],[601.64,2.70786532],[601.61,2.53001672]],[[606.76,2.51629966],[607.1,8.79878285],[607.11,4.07564494],[612.24,9.82800481],[612.25,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465772187,[[603.36,0.33147706],[601.95,2.53001672],[601.65,1.83477878],[601.64,2.70786532],[601.61,2.53001672]],[[604.86,0.28786976],[606.75,0.30394682],[606.76,2.51629966],[607.09,7.15492521],[607.1,5.71950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465772385,[[603.36,0.33147706],[601.95,2.53001672],[601.65,1.83477878],[601.64,2.70786532],[601.61,2.53001672]],[[604.86,0.28786976],[606.59,0.32971199],[606.76,2.51629966],[607.08,0.70630658],[607.09,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465772686,[[603.36,0.33147706],[602.11,2.53001672],[601.8,2.53001672],[601.66,2.70786532],[601.65,1.83477878]],[[606.59,2.84601165],[606.91,2.51629966],[607.08,0.70630658],[607.09,6.44861863],[607.1,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465772889,[[603.36,0.33147706],[602.11,2.53001672],[601.81,1.83477878],[601.8,2.53001672],[601.66,2.70786532]],[[604.85,0.28787095],[605.11,1.008],[606.43,0.32979898],[606.58,0.30394364],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465773087,[[603.36,0.33147706],[602.11,2.53001672],[601.81,1.83477878],[601.8,2.53001672],[601.66,2.70786532]],[[605.11,1.008],[606.43,0.32979898],[606.59,2.51629966],[606.89,0.70630658],[607.07,4.07564494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465773291,[[603.36,0.33147706],[602.11,2.53001672],[601.81,1.83477878],[601.8,2.53001672],[601.66,2.70786532]],[[605.11,1.008],[606.43,0.32979898],[606.59,2.51629966],[606.88,0.70630658],[607.06,2.37297369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465773487,[[603.36,0.33147706],[602.11,2.53001672],[601.81,1.83477878],[601.8,2.53001672],[601.66,2.70786532]],[[604.84,0.28804728],[605.11,1.008],[606.43,0.32979898],[606.59,2.51629966],[606.87,0.70630658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465773793,[[603.36,0.33147706],[602.11,2.53001672],[601.82,2.70786532],[601.81,1.83477878],[601.8,2.53001672]],[[605.11,1.008],[606.43,0.32979898],[606.58,0.70630658],[606.59,2.51629966],[607.04,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465773990,[[603.36,0.33147706],[602.11,2.53001672],[601.83,1.83477878],[601.82,2.70786532],[601.8,2.53001672]],[[604.83,0.2880592],[605.11,1.008],[606.43,0.32979898],[606.57,0.70630658],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465774190,[[603.36,0.33147706],[602.72,2.53001672],[602.5,2.53001672],[602.16,2.53001672],[601.83,1.83477878]],[[604.83,0.2880592],[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966],[606.43,0.32979898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465774394,[[603.36,0.33147706],[602.72,2.53001672],[602.51,1.83477878],[602.5,2.53001672],[602.16,2.53001672]],[[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966],[606.43,0.32979898],[606.5,7.15492521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465774596,[[603.36,0.33147706],[602.72,2.53001672],[602.51,1.83477878],[602.5,2.53001672],[602.16,2.53001672]],[[604.82,0.28798649],[605.1,0.30399444],[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465774795,[[603.36,0.33147706],[602.72,2.53001672],[602.51,1.83477878],[602.5,2.53001672],[602.16,2.53001672]],[[604.82,0.28798649],[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966],[606.41,0.70630658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465774997,[[603.36,0.33147706],[602.72,2.53001672],[602.52,2.70786532],[602.51,1.83477878],[602.5,2.53001672]],[[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966],[606.4,0.70630658],[606.47,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465775191,[[603.36,0.33147706],[602.72,2.53001672],[602.53,1.83477878],[602.52,2.70786532],[602.5,2.53001672]],[[604.81,0.28798649],[605.1,0.30399637],[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465775390,[[603.36,0.33147706],[602.72,2.53001672],[602.53,1.83477878],[602.52,2.70786532],[602.5,2.53001672]],[[604.81,0.28798649],[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966],[606.45,6.44861863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465775598,[[603.36,0.33147706],[602.72,2.53001672],[602.53,1.83477878],[602.52,2.70786532],[602.5,2.53001672]],[[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966],[606.44,7.15455222],[607.58,3.68931854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465775897,[[603.36,0.33147706],[602.72,2.53001672],[602.53,1.83477878],[602.52,2.70786532],[602.5,2.53001672]],[[604.8,0.28797577],[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966],[606.43,7.4843512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465776091,[[603.36,0.33147706],[602.72,2.53001672],[602.53,1.83477878],[602.52,2.70786532],[602.5,2.53001672]],[[605.11,1.008],[605.96,2.51629966],[606.17,2.51629966],[606.42,7.15455222],[606.43,0.32979898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465776292,[[603.36,0.33147706],[602.78,2.53001672],[602.58,2.53001672],[602.53,1.83477878],[602.52,2.70786532]],[[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.25,2.51629966],[606.41,7.15455222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465776495,[[603.36,0.33147706],[602.78,2.53001672],[602.59,1.83477878],[602.58,2.53001672],[602.52,2.70786532]],[[604.79,0.28797458],[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.25,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465776695,[[603.36,0.33147706],[602.78,2.53001672],[602.59,1.83477878],[602.58,2.53001672],[602.52,2.70786532]],[[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.24,0.70593359],[606.25,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465776898,[[603.36,0.33147706],[602.78,2.53001672],[602.59,1.83477878],[602.58,2.53001672],[602.52,2.70786532]],[[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.24,6.44861863],[606.25,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465777096,[[603.36,0.33147706],[602.78,2.53001672],[602.59,1.83477878],[602.58,2.53001672],[602.52,2.70786532]],[[604.78,0.28796743],[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.23,3.07890728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465777298,[[603.36,0.33147706],[602.78,2.53001672],[602.6,2.70786532],[602.59,1.83477878],[602.58,2.53001672]],[[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.22,4.78157853],[606.23,2.37297369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465777496,[[603.36,0.33147706],[602.78,2.53001672],[602.61,1.83477878],[602.6,2.70786532],[602.58,2.53001672]],[[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.21,3.07890728],[606.22,4.07564494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465777699,[[603.36,0.33147706],[602.84,2.53001672],[602.65,2.53001672],[602.61,1.83477878],[602.6,2.70786532]],[[604.77,0.28796505],[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.2,4.07564494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465777899,[[603.36,0.33147706],[602.84,2.53001672],[602.66,1.83477878],[602.65,2.53001672],[602.6,2.70786532]],[[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.19,3.07890728],[606.2,4.07564494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465778099,[[603.36,0.33147706],[602.84,2.53001672],[602.66,1.83477878],[602.65,2.53001672],[602.6,2.70786532]],[[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.18,7.27884786],[606.19,3.07890728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465778295,[[603.36,0.33147706],[602.84,2.53001672],[602.66,1.83477878],[602.65,2.53001672],[602.6,2.70786532]],[[604.76,0.28795552],[605.11,1.008],[605.74,2.51629966],[605.94,2.51629966],[606.17,7.15455222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465778500,[[603.36,0.33147706],[602.94,2.53001672],[602.76,2.53001672],[602.67,2.70786532],[602.66,1.83477878]],[[605.11,1.008],[605.71,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465778501,[[603.36,0.33147706],[602.94,2.53001672],[602.76,2.53001672],[602.67,2.70786532],[602.66,1.83477878]],[[605.11,1.008],[605.71,2.51629966],[605.9,2.51629966],[606.16,7.15455222],[606.18,5.71950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465778701,[[603.36,0.33147706],[602.94,2.53001672],[602.77,1.83477878],[602.76,2.53001672],[602.67,2.70786532]],[[605.11,1.008],[605.71,2.51629966],[605.9,2.51629966],[606.15,7.15455222],[606.18,5.71950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465778898,[[603.36,0.33147706],[602.94,2.53001672],[602.77,1.83477878],[602.76,2.53001672],[602.67,2.70786532]],[[605.11,1.008],[605.71,2.51629966],[605.9,2.51629966],[606.18,5.71950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465778899,[[603.36,0.33147706],[602.94,2.53001672],[602.77,1.83477878],[602.76,2.53001672],[602.67,2.70786532]],[[604.75,0.28795313],[605.11,1.008],[605.71,2.51629966],[605.9,2.51629966],[606.14,7.15478501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465779203,[[603.36,0.33147706],[602.94,2.53001672],[602.77,1.83477878],[602.76,2.53001672],[602.67,2.70786532]],[[605.11,1.008],[605.71,2.51629966],[605.9,2.51629966],[606.13,7.15478501],[607.58,10.02841969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465779397,[[603.36,0.33147706],[602.94,2.53001672],[602.77,1.83477878],[602.76,2.53001672],[602.67,2.70786532]],[[605.11,1.008],[605.71,2.51629966],[605.9,2.51629966],[606.12,10.35798793],[606.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465779601,[[603.36,0.33147706],[602.94,2.53001672],[602.77,1.83477878],[602.76,2.53001672],[602.67,2.70786532]],[[604.74,0.28794122],[605.11,1.008],[605.71,2.51629966],[605.9,2.51629966],[606.11,7.15478501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465779801,[[603.36,0.33147706],[602.94,2.53001672],[602.77,1.83477878],[602.76,2.53001672],[602.67,2.70786532]],[[605.11,1.008],[605.71,2.51629966],[605.9,2.51629966],[606.1,7.15478501],[607.57,6.33820867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465779997,[[603.36,0.33147706],[602.94,2.53001672],[602.78,2.70786532],[602.77,1.83477878],[602.76,2.53001672]],[[605.11,1.008],[605.71,2.51629966],[605.9,2.51629966],[606.09,7.15478501],[607.56,3.69033806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465780202,[[603.36,0.33147706],[602.92,2.53001672],[602.79,1.83477878],[602.78,2.70786532],[602.73,2.53001672]],[[604.73,0.28794122],[605.11,1.008],[605.74,2.51629966],[605.93,2.51629966],[606.08,7.15478501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465780500,[[603.36,0.33147706],[602.92,2.53001672],[602.79,1.83477878],[602.78,2.70786532],[602.73,2.53001672]],[[605.11,1.008],[605.74,2.51629966],[605.93,2.51629966],[606.07,7.15478501],[607.54,3.69035783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465780704,[[603.36,0.33147706],[602.92,2.53001672],[602.79,1.83477878],[602.78,2.70786532],[602.73,2.53001672]],[[604.72,0.2879436],[605.11,1.008],[605.74,2.51629966],[605.93,2.51629966],[606.06,10.35798793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465780998,[[603.36,0.33147706],[602.92,2.53001672],[602.79,1.83477878],[602.78,2.70786532],[602.73,2.53001672]],[[605.11,1.008],[605.74,2.51629966],[605.93,2.51629966],[606.05,7.15478501],[606.06,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465781203,[[603.36,0.33147706],[602.92,2.53001672],[602.79,1.83477878],[602.78,2.70786532],[602.73,2.53001672]],[[605.11,1.008],[605.74,2.51629966],[605.93,2.51629966],[606.06,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465781204,[[603.36,0.33147706],[602.92,2.53001672],[602.79,1.83477878],[602.78,2.70786532],[602.73,2.53001672]],[[604.71,0.28793884],[605.11,1.008],[605.74,2.51629966],[605.93,2.51629966],[606.04,7.15478501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465781404,[[603.36,0.33147706],[602.92,2.53001672],[602.8,2.70786532],[602.79,1.83477878],[602.73,2.53001672]],[[604.71,0.28793884],[605.11,1.008],[605.74,2.51629966],[605.93,2.51629966],[606.03,7.15478501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465781599,[[603.36,0.33147706],[602.92,2.53001672],[602.81,1.83477878],[602.8,2.70786532],[602.73,2.53001672]],[[605.11,1.008],[605.74,2.51629966],[605.93,2.51629966],[606.02,7.15478501],[612.24,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465781799,[[603.36,0.33147706],[602.96,2.53001672],[602.81,1.83477878],[602.8,2.70786532],[602.77,2.53001672]],[[604.72,0.28791978],[605.11,1.008],[605.73,2.51629966],[605.92,2.51629966],[606.01,7.15478501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465782005,[[603.36,0.33147706],[602.96,2.53001672],[602.81,1.83477878],[602.8,2.70786532],[602.77,2.53001672]],[[604.72,0.28791978],[605.11,1.008],[605.73,2.51629966],[605.92,2.51629966],[606.0,7.15478501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465782207,[[603.36,0.33147706],[602.96,2.53001672],[602.81,1.83477878],[602.8,2.70786532],[602.77,2.53001672]],[[605.11,1.008],[605.73,2.51629966],[605.92,2.51629966],[605.99,7.15478501],[610.99,8.15122267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465782400,[[603.36,0.33147706],[602.96,2.53001672],[602.82,2.70786532],[602.81,1.83477878],[602.77,2.53001672]],[[604.72,0.28791502],[605.11,1.008],[605.73,2.51629966],[605.92,2.51629966],[605.98,0.70616638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465782601,[[603.36,0.33147706],[602.96,2.53001672],[602.83,1.83477878],[602.82,2.70786532],[602.77,2.53001672]],[[604.72,0.28791502],[605.11,1.008],[605.73,2.51629966],[605.92,2.51629966],[606.0,7.15591374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465782805,[[603.36,0.33147706],[602.96,2.53001672],[602.83,1.83477878],[602.82,2.70786532],[602.77,2.53001672]],[[605.11,1.008],[605.73,2.51629966],[605.92,2.51629966],[605.99,0.70616638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465783007,[[603.36,0.33147706],[602.96,2.53001672],[602.83,1.83477878],[602.82,2.70786532],[602.77,2.53001672]],[[604.72,0.28791502],[605.11,1.008],[605.73,2.51629966],[605.92,2.51629966],[605.99,0.70616638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465783207,[[603.36,0.33147706],[602.95,2.53001672],[602.83,1.83477878],[602.82,2.70786532],[602.75,2.53001672]],[[604.72,0.28791502],[605.11,1.008],[605.84,2.51629966],[605.99,3.9093693],[606.05,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465783408,[[603.36,0.33147706],[602.95,2.53001672],[602.83,1.83477878],[602.82,2.70786532],[602.75,2.53001672]],[[605.11,1.008],[605.84,2.51629966],[605.99,3.20320292],[606.04,7.15637981],[606.05,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465783601,[[603.36,0.33147706],[602.95,2.53001672],[602.83,1.83477878],[602.82,2.70786532],[602.75,2.53001672]],[[604.72,0.28791502],[605.11,1.008],[605.84,2.51629966],[605.99,3.20320292],[606.03,7.15637981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465783805,[[603.36,0.33147706],[602.95,2.53001672],[602.84,2.70786532],[602.83,1.83477878],[602.75,2.53001672]],[[604.72,0.28791502],[605.11,1.008],[605.84,2.51629966],[605.99,3.20320292],[606.02,7.15637981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465784004,[[603.36,0.33147706],[602.95,2.53001672],[602.84,2.70786532],[602.75,2.53001672]],[[604.72,0.28791502],[605.11,1.008],[605.84,2.51629966],[605.99,3.20320292],[606.02,7.15637981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465784005,[[603.36,0.33147706],[602.95,2.53001672],[602.85,1.83477878],[602.84,2.70786532],[602.75,2.53001672]],[[605.11,1.008],[605.84,2.51629966],[605.99,3.20320292],[606.01,7.15637981],[612.31,25.55270584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465784209,[[603.36,0.33147706],[602.95,2.53001672],[602.85,1.83477878],[602.84,2.70786532],[602.75,2.53001672]],[[604.71,0.28792812],[605.11,1.008],[605.84,2.51629966],[606.0,10.35958273],[612.31,25.55270584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465784506,[[603.36,0.33147706],[602.95,2.53001672],[602.85,1.83477878],[602.84,2.70786532],[602.75,2.53001672]],[[605.11,1.008],[605.84,2.51629966],[605.99,7.15637981],[606.0,3.20320292],[612.31,25.55270584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465784704,[[603.36,0.33147706],[602.95,2.53001672],[602.86,2.70786532],[602.85,1.83477878],[602.75,2.53001672]],[[605.11,1.008],[605.84,2.51629966],[605.98,0.70616638],[605.99,6.45021343],[606.0,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465784905,[[603.36,0.33147706],[603.0,2.53001672],[602.87,1.83477878],[602.86,2.70786532],[602.8,2.53001672]],[[604.7,0.28792812],[605.11,1.008],[605.83,2.51629966],[605.98,0.70616638],[605.99,6.45021343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465785106,[[603.36,0.33147706],[603.0,2.53001672],[602.87,1.83477878],[602.86,2.70786532],[602.8,2.53001672]],[[605.11,1.008],[605.83,2.51629966],[605.98,0.70616638],[605.99,6.45021343],[625.16,39.3120192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465785507,[[603.36,0.33147706],[603.0,2.53001672],[602.87,1.83477878],[602.86,2.70786532],[602.8,2.53001672]],[[604.69,0.28792216],[605.11,1.008],[605.83,2.51629966],[605.98,0.70616638],[605.99,6.45021343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465785704,[[603.36,0.33147706],[603.0,2.53001672],[602.87,1.83477878],[602.86,2.70786532],[602.8,2.53001672]],[[605.11,1.008],[605.83,2.51629966],[605.98,3.9093693],[605.99,6.45021343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465785904,[[603.36,0.33147706],[603.0,2.53001672],[602.87,1.83477878],[602.86,2.70786532],[602.8,2.53001672]],[[605.11,1.008],[605.83,2.51629966],[605.98,10.35958273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465786108,[[603.36,0.33147706],[603.0,2.53001672],[602.88,2.70786532],[602.87,1.83477878],[602.8,2.53001672]],[[604.68,0.28792216],[605.11,1.008],[605.83,2.51629966],[605.97,7.15637981],[605.98,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465786309,[[603.36,0.33147706],[603.0,2.53001672],[602.89,1.83477878],[602.88,2.70786532],[602.8,2.53001672]],[[604.68,0.28792216],[605.11,1.008],[605.83,2.51629966],[605.96,0.70655843],[605.97,6.45021343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465786511,[[603.36,0.33147706],[603.0,2.53001672],[602.89,1.83477878],[602.88,2.70786532],[602.8,2.53001672]],[[605.11,1.008],[605.83,2.51629966],[605.96,0.70655843],[605.97,6.45021343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465786706,[[603.36,0.33147706],[603.01,2.53001672],[602.89,1.83477878],[602.88,2.70786532],[602.82,2.53001672]],[[604.67,0.28792216],[605.11,1.008],[605.82,2.51629966],[605.96,0.70655843],[605.97,6.45021343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465786911,[[603.36,0.33147706],[603.01,2.53001672],[602.89,1.83477878],[602.88,2.70786532],[602.82,2.53001672]],[[604.67,0.28792216],[605.11,1.008],[605.82,2.51629966],[605.96,3.90976135],[605.97,6.45021343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465787108,[[603.36,0.33147706],[603.01,2.53001672],[602.89,1.83477878],[602.88,2.70786532],[602.82,2.53001672]],[[605.11,1.008],[605.82,2.51629966],[605.96,3.90976135],[612.7,0.60413587],[618.78,1.20827175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465787313,[[603.36,0.33147706],[603.01,2.53001672],[602.9,2.70786532],[602.89,1.83477878],[602.82,2.53001672]],[[604.67,0.28792097],[605.11,1.008],[605.82,2.51629966],[605.96,3.20320292],[606.01,7.15753384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465787511,[[603.36,0.33147706],[603.01,2.53001672],[602.91,1.83477878],[602.9,2.70786532],[602.82,2.53001672]],[[604.67,0.28792097],[605.11,1.008],[605.82,2.51629966],[605.96,3.20320292],[606.0,7.15753384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465787812,[[603.36,0.33147706],[603.01,2.53001672],[602.91,1.83477878],[602.9,2.70786532],[602.82,2.53001672]],[[605.11,1.008],[605.82,2.51629966],[605.96,3.20320292],[605.99,0.70655843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465788013,[[603.36,0.33147706],[603.01,2.53001672],[602.91,1.83477878],[602.9,2.70786532],[602.82,2.53001672]],[[604.74,0.2879043],[605.82,2.51629966],[605.96,3.20320292],[606.01,0.70655843],[608.3,10.03748392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465788205,[[603.36,0.33147706],[603.01,2.53001672],[602.91,1.83477878],[602.9,2.70786532],[602.82,2.53001672]],[[605.82,2.51629966],[605.96,3.20320292],[606.31,0.70655843],[608.3,10.03748392],[612.31,9.82789815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465788410,[[603.36,0.33147706],[603.01,2.53001672],[602.91,1.83477878],[602.9,2.70786532],[602.82,2.53001672]],[[605.8,0.33014196],[605.81,0.30388195],[605.82,2.51629966],[606.3,7.16034991],[606.65,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465788713,[[603.36,0.33147706],[603.01,2.53001672],[602.91,1.83477878],[602.9,2.70786532],[602.82,2.53001672]],[[604.74,0.28781977],[605.79,0.30388195],[605.8,0.33014196],[605.82,2.51629966],[606.29,7.16034991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465788913,[[603.36,0.33147706],[603.01,2.53001672],[602.92,2.70786532],[602.91,1.83477878],[602.82,2.53001672]],[[605.8,0.33014196],[605.82,2.51629966],[606.28,7.16034991],[617.64,23.58721153],[625.2,39.3120192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465789114,[[603.36,0.33147706],[603.01,2.53001672],[602.93,1.83477878],[602.92,2.70786532],[602.82,2.53001672]],[[605.79,0.5917044],[605.8,0.33014196],[605.82,2.51629966],[606.27,7.16034991],[617.64,23.58721153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465789312,[[603.36,0.33147706],[603.01,2.53001672],[602.93,1.83477878],[602.92,2.70786532],[602.82,2.53001672]],[[605.77,0.33015831],[605.78,0.30388344],[605.79,0.28782096],[605.82,2.51629966],[606.26,7.16034991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465789513,[[603.36,0.33147706],[603.02,2.53001672],[602.93,1.83477878],[602.92,2.70786532],[602.82,2.53001672]],[[605.76,0.30388344],[605.77,0.33015831],[605.79,0.28782096],[605.91,2.51629966],[606.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465789713,[[603.36,0.33147706],[603.02,2.53001672],[602.94,2.70786532],[602.93,1.83477878],[602.82,2.53001672]],[[605.74,0.33017466],[605.76,0.30388344],[605.79,0.28782096],[605.91,2.51629966],[606.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465789914,[[603.36,0.33147706],[603.02,2.53001672],[602.95,1.83477878],[602.94,2.70786532],[602.82,2.53001672]],[[605.73,0.30388344],[605.74,0.33017466],[605.91,2.51629966],[606.11,2.51629966],[606.23,7.16034991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465790113,[[603.36,0.33147706],[603.02,2.53001672],[602.95,1.83477878],[602.94,2.70786532],[602.82,2.53001672]],[[605.71,0.33019101],[605.73,0.30388344],[605.91,2.51629966],[606.11,2.51629966],[606.22,7.16034991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465790412,[[603.36,0.33147706],[603.02,2.53001672],[602.95,1.83477878],[602.94,2.70786532],[602.82,2.53001672]],[[605.7,0.30388344],[605.71,0.33019101],[605.73,0.28781858],[605.91,2.51629966],[606.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465790612,[[603.36,0.33147706],[603.02,2.53001672],[602.95,1.83477878],[602.94,2.70786532],[602.82,2.53001672]],[[605.7,0.30388344],[605.73,0.28781858],[605.91,2.51629966],[606.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465790613,[[603.36,0.33147706],[603.02,2.53001672],[602.95,1.83477878],[602.94,2.70786532],[602.82,2.53001672]],[[605.68,0.33020737],[605.7,0.30388344],[605.73,0.28781858],[605.91,2.51629966],[606.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465790808,[[603.36,0.33147706],[603.02,2.53001672],[602.95,1.83477878],[602.94,2.70786532],[602.82,2.53001672]],[[605.67,0.30388344],[605.68,0.33020737],[605.73,0.28781858],[605.91,2.51629966],[606.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465791114,[[603.36,0.33147706],[603.02,2.53001672],[602.95,1.83477878],[602.94,2.70786532],[602.82,2.53001672]],[[605.65,0.33022372],[605.67,1.479],[605.73,0.28781858],[605.91,2.51629966],[606.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465791314,[[603.36,0.33147706],[603.02,2.53001672],[602.95,1.83477878],[602.94,2.70786532],[602.82,2.53001672]],[[605.64,0.30387635],[605.65,0.33022372],[605.67,1.479],[605.73,0.28781858],[605.91,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465791516,[[603.36,0.33147706],[602.95,1.83477878],[602.94,2.70786532]],[[605.64,0.30387635],[605.65,0.33022372],[605.67,1.479],[605.73,0.28781858],[605.91,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465791517,[[603.36,0.33147706],[603.05,2.53001672],[602.95,1.83477878],[602.94,2.70786532],[602.86,2.53001672]],[[605.62,0.33024008],[605.64,0.30387635],[605.67,1.479],[605.73,0.28781858],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465791810,[[603.36,0.33147706],[603.05,2.53001672],[602.96,2.70786532],[602.95,1.83477878],[602.86,2.53001672]],[[605.61,0.30387635],[605.62,0.33024008],[605.67,1.479],[605.73,0.28781858],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465792014,[[603.36,0.33147706],[603.05,2.53001672],[602.97,1.83477878],[602.96,2.70786532],[602.86,2.53001672]],[[605.59,0.33025644],[605.61,0.30387635],[605.67,1.479],[605.73,0.28781858],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465792216,[[603.36,0.33147706],[603.05,2.53001672],[602.97,1.83477878],[602.96,2.70786532],[602.86,2.53001672]],[[605.58,0.30387635],[605.59,0.33025644],[605.67,1.479],[605.73,0.28781858],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465792416,[[603.36,0.33147706],[603.05,2.53001672],[602.97,1.83477878],[602.96,2.70786532],[602.86,2.53001672]],[[605.57,0.33026735],[605.58,0.30387635],[605.67,1.479],[605.73,0.28781858],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465792610,[[603.36,0.33147706],[603.05,2.53001672],[602.97,1.83477878],[602.96,2.70786532],[602.86,2.53001672]],[[605.56,0.30387635],[605.57,0.33026735],[605.67,1.479],[605.73,0.28781858],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465793012,[[603.36,0.33147706],[603.05,2.53001672],[602.97,1.83477878],[602.96,2.70786532],[602.86,2.53001672]],[[605.56,0.30387635],[605.57,0.33026735],[605.67,1.479],[605.9,2.51629966],[606.09,7.16052637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465793208,[[603.36,0.33147706],[603.06,2.53001672],[602.97,1.83477878],[602.96,2.70786532],[602.86,2.53001672]],[[605.55,0.28783762],[605.56,0.30387635],[605.57,0.33026735],[605.67,1.479],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465793412,[[603.36,0.33147706],[603.06,2.53001672],[602.98,2.70786532],[602.97,1.83477878],[602.86,2.53001672]],[[605.54,0.30387635],[605.55,0.28783762],[605.57,0.33026735],[605.67,1.479],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465793610,[[603.36,0.33147706],[603.06,2.53001672],[602.99,1.83477878],[602.98,2.70786532],[602.86,2.53001672]],[[605.54,0.30387635],[605.55,0.28783762],[605.57,0.33026735],[605.67,1.479],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465794710,[[603.36,0.33147706],[603.06,2.53001672],[603.0,2.70786532],[602.99,1.83477878],[602.86,2.53001672]],[[605.54,0.30387635],[605.55,0.28783762],[605.57,0.33026735],[605.67,1.479],[605.9,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465794909,[[603.36,0.33147706],[603.07,2.53001672],[603.01,1.83477878],[603.0,2.70786532],[602.87,2.53001672]],[[605.54,0.30387635],[605.55,0.28783762],[605.57,0.33026735],[605.67,1.479],[605.89,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465795615,[[603.36,0.33147706],[603.07,2.53001672],[603.01,1.83477878],[603.0,2.70786532],[602.87,2.53001672]],[[605.55,0.28783762],[605.57,0.33026735],[605.67,1.479],[605.89,2.51629966],[606.06,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465796011,[[603.36,0.33147706],[603.07,2.53001672],[603.01,1.83477878],[603.0,2.70786532],[602.87,2.53001672]],[[605.57,0.33026735],[605.67,1.479],[605.89,2.51629966],[606.06,3.20320292],[617.63,29.4838544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465796214,[[603.36,0.33147706],[603.07,2.53001672],[603.02,2.70786532],[603.01,1.83477878],[602.87,2.53001672]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[605.89,2.51629966],[606.08,0.70675499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465796415,[[603.36,0.33147706],[603.07,2.53001672],[603.03,1.83477878],[603.02,2.70786532],[602.87,2.53001672]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[605.89,2.51629966],[606.38,7.16667032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465796718,[[603.36,0.33147706],[603.07,2.53001672],[603.03,1.83477878],[603.02,2.70786532],[602.87,2.53001672]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[605.89,2.51629966],[606.37,7.16667032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465796913,[[603.36,0.33147706],[603.03,1.83477878],[603.02,2.70786532],[602.88,2.53001672],[602.64,2.53001672]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.12,2.51629966],[606.35,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465797218,[[603.36,0.33147706],[603.03,1.83477878],[603.02,2.70786532],[602.88,2.53001672],[602.64,2.53001672]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.12,2.51629966],[606.35,9.68296998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465797417,[[603.36,0.33147706],[603.02,2.70786532],[602.88,2.53001672],[602.64,2.53001672]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.12,2.51629966],[606.35,9.68296998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465797418,[[603.36,0.33147706],[602.89,4.5426441],[602.88,2.53001672],[602.64,2.53001672],[597.17,9.8800307]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.12,2.51629966],[606.34,7.16667032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465797615,[[603.36,0.33147706],[602.89,4.5426441],[602.88,2.53001672],[602.64,2.53001672],[597.17,9.8800307]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.12,2.51629966],[606.33,2.37701861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465797811,[[603.36,0.33147706],[602.89,4.5426441],[602.88,2.53001672],[602.64,2.53001672],[597.18,5.92801842]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.12,2.51629966],[606.33,0.70673457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465798012,[[603.36,0.33147706],[602.89,4.5426441],[602.88,2.53001672],[602.64,2.53001672],[597.18,15.80804912]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.12,2.51629966],[606.33,3.08375318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465798214,[[603.36,0.33147706],[602.89,4.5426441],[602.88,2.53001672],[602.64,2.53001672],[597.18,15.80804912]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.12,2.51629966],[606.33,6.2869561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465798412,[[603.36,0.33147706],[602.89,4.5426441],[602.88,2.53001672],[602.64,2.53001672],[597.18,15.80804912]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.12,2.51629966],[606.32,4.78963129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465798619,[[603.36,0.33147706],[603.22,2.53001672],[603.02,2.53001672],[602.89,4.5426441],[602.7,2.53001672]],[[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.11,2.51629966],[606.31,3.08375318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465798918,[[603.36,0.33147706],[603.22,2.53001672],[603.03,1.83477878],[603.02,2.53001672],[602.89,2.70786532]],[[605.53,0.30377447],[605.54,0.28780429],[605.57,0.33026735],[605.67,1.479],[606.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465799512,[[603.22,2.53001672],[603.04,2.70786532],[603.03,1.83477878],[603.02,2.53001672]],[[605.53,0.30377447],[605.54,0.28780429],[605.67,1.479],[606.11,2.51629966],[606.3,6.2869561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465799714,[[603.22,2.53001672],[603.05,1.83477878],[603.04,2.70786532],[603.02,2.53001672],[597.16,15.80804912]],[[605.53,0.30377447],[605.54,0.28780429],[605.67,1.479],[606.11,2.51629966],[606.29,4.78963129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465799915,[[603.22,2.53001672],[603.05,1.83477878],[603.04,2.70786532],[603.02,2.53001672],[598.91,3.66976125]],[[605.53,0.30377447],[605.54,0.28780429],[605.67,1.479],[606.11,2.51629966],[606.28,2.37701861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465800115,[[603.17,2.53001672],[603.05,1.83477878],[603.04,2.70786532],[602.97,2.53001672],[602.66,2.53001672]],[[605.53,0.30377447],[605.54,0.28780429],[605.67,1.479],[606.15,2.51629966],[606.28,3.08375318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465801211,[[603.17,2.53001672],[603.06,2.70786532],[603.05,1.83477878],[602.97,2.53001672],[602.66,2.53001672]],[[605.53,0.30377447],[605.54,0.28780429],[605.67,1.479],[606.15,2.51629966],[606.28,6.2869561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465801418,[[603.17,2.53001672],[603.07,1.83477878],[603.06,2.70786532],[602.97,2.53001672],[602.66,2.53001672]],[[605.53,0.30377447],[605.54,0.28780429],[605.67,1.479],[606.15,2.51629966],[606.27,4.78963129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465801713,[[603.17,2.53001672],[603.07,1.83477878],[603.06,2.70786532],[602.97,2.53001672],[602.66,2.53001672]],[[605.53,0.30377447],[605.54,0.28780429],[605.67,1.479],[606.15,2.51629966],[606.26,2.37701861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465801924,[[603.15,2.53001672],[603.07,1.83477878],[603.06,2.70786532],[602.95,2.53001672],[602.64,2.53001672]],[[605.53,0.30377447],[605.67,1.479],[606.15,2.51629966],[606.26,3.08375318],[606.27,4.08289672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465802213,[[603.15,2.53001672],[603.08,2.70786532],[603.07,1.83477878],[602.95,2.53001672],[602.64,2.53001672]],[[605.52,0.30377447],[605.67,1.479],[606.15,2.51629966],[606.26,6.2869561],[606.27,4.08289672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465802413,[[603.15,2.53001672],[603.09,1.83477878],[603.08,2.70786532],[602.95,2.53001672],[602.64,2.53001672]],[[605.52,0.28778406],[605.66,0.30377447],[605.67,1.479],[606.15,2.51629966],[606.25,4.78963129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465802618,[[603.15,2.53001672],[603.09,1.83477878],[603.08,2.70786532],[602.95,2.53001672],[602.64,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.15,2.51629966],[606.24,3.08375318],[606.25,4.78963129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465802619,[[603.15,2.53001672],[603.09,1.83477878],[603.08,2.70786532],[602.95,2.53001672],[602.64,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.15,2.51629966],[606.24,3.08375318],[606.25,4.08289672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465803114,[[603.15,2.53001672],[603.1,2.70786532],[603.09,1.83477878],[602.95,2.53001672],[602.64,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.15,2.51629966],[606.24,6.2869561],[606.25,4.08289672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465803319,[[603.13,2.53001672],[603.11,1.83477878],[603.1,2.70786532],[602.93,2.53001672],[602.62,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.18,2.51629966],[606.23,4.78963129],[606.24,5.58022153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465803512,[[603.13,2.53001672],[603.11,1.83477878],[603.1,2.70786532],[602.93,2.53001672],[602.62,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.18,2.51629966],[606.23,4.78963129],[606.24,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465803715,[[603.13,2.53001672],[603.11,1.83477878],[603.1,2.70786532],[602.93,2.53001672],[602.62,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.18,2.51629966],[606.23,0.70673457],[606.24,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465803918,[[603.13,2.53001672],[603.11,1.83477878],[603.1,2.70786532],[602.93,2.53001672],[602.62,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.18,2.51629966],[606.24,3.20320292],[606.37,7.16167148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465804117,[[603.13,2.53001672],[603.11,1.83477878],[603.1,2.70786532],[602.93,2.53001672],[602.62,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.18,2.51629966],[606.24,3.20320292],[606.36,7.16147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465804320,[[603.13,2.53001672],[603.11,1.83477878],[603.1,2.70786532],[602.93,2.53001672],[602.62,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.18,2.51629966],[606.24,3.20320292],[606.35,7.16147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465804519,[[603.13,2.53001672],[603.12,2.70786532],[603.11,1.83477878],[602.93,2.53001672],[602.62,2.53001672]],[[605.52,0.28778406],[605.67,1.479],[606.18,2.51629966],[606.34,10.36467346],[625.39,39.3120192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465804819,[[603.13,2.53001672],[603.12,4.5426441],[602.93,2.53001672],[602.62,2.53001672],[601.28,5.06003344]],[[605.52,0.28778406],[605.67,1.479],[606.2,2.51629966],[606.33,7.16147054],[606.34,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465805021,[[603.13,4.3647955],[603.12,2.70786532],[602.93,2.53001672],[602.62,2.53001672],[601.28,5.06003344]],[[605.67,1.479],[606.2,2.51629966],[606.32,3.0816923],[606.33,4.07977824],[606.34,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465805220,[[603.13,4.3647955],[603.12,2.70786532],[602.93,2.53001672],[602.62,2.53001672],[601.28,5.06003344]],[[605.66,0.30378545],[605.67,1.479],[606.2,2.51629966],[606.32,0.70653363],[606.33,6.45493691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465805422,[[603.13,4.3647955],[603.12,2.70786532],[602.93,2.53001672],[602.62,2.53001672],[601.98,3.20590856]],[[605.51,0.28776621],[605.66,0.30378545],[605.67,1.479],[606.2,2.51629966],[606.32,3.0816923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465805721,[[603.14,2.70786532],[603.13,4.3647955],[602.93,2.53001672],[602.62,2.53001672],[601.99,2.85396346]],[[605.5,0.30378545],[605.67,1.479],[606.2,2.51629966],[606.32,6.28489522],[607.63,4.98814228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465805923,[[603.14,4.5426441],[603.13,2.53001672],[602.93,2.53001672],[602.62,2.53001672],[601.99,2.85396346]],[[605.49,0.30378545],[605.5,0.2877674],[605.67,1.479],[606.2,2.51629966],[606.31,4.78631187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465806121,[[603.14,4.5426441],[603.13,2.53001672],[602.93,2.53001672],[602.62,2.53001672],[602.0,3.20590856]],[[605.49,0.30378545],[605.5,0.2877674],[605.67,1.479],[606.2,2.51629966],[606.31,4.78631187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465806122,[[603.14,4.5426441],[603.13,2.53001672],[602.93,2.53001672],[602.62,2.53001672],[602.0,3.20590856]],[[605.49,0.30378545],[605.5,0.2877674],[605.67,1.479],[606.2,2.51629966],[606.3,2.37515867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465806321,[[603.14,4.5426441],[603.13,2.53001672],[602.93,2.53001672],[602.62,2.53001672],[602.0,3.20590856]],[[605.49,0.30378545],[605.5,0.2877674],[605.67,1.479],[606.2,2.51629966],[606.3,3.0816923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465806622,[[603.14,4.5426441],[603.13,2.53001672],[602.93,2.53001672],[602.62,2.53001672],[602.01,2.85396346]],[[605.49,0.30378545],[605.5,0.2877674],[605.67,1.479],[606.2,2.51629966],[606.3,3.0816923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465806822,[[603.29,2.53001672],[603.14,4.5426441],[603.12,2.53001672],[602.86,2.53001672],[602.01,2.85396346]],[[605.49,0.30378545],[605.5,0.2877674],[605.67,1.479],[606.04,2.51629966],[606.21,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465807023,[[603.29,2.53001672],[603.15,1.83477878],[603.14,2.70786532],[603.12,2.53001672],[602.86,2.53001672]],[[605.49,0.30378545],[605.5,0.2877674],[605.67,1.479],[606.04,2.51629966],[606.21,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465807219,[[603.29,2.53001672],[603.15,4.5426441],[603.12,2.53001672],[602.86,2.53001672],[602.01,7.06673264]],[[605.5,0.2877674],[605.67,1.479],[606.04,2.51629966],[606.21,2.51629966],[606.28,2.37515867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465807526,[[603.29,2.53001672],[603.16,1.83477878],[603.15,2.70786532],[603.12,2.53001672],[602.86,2.53001672]],[[605.49,0.30378685],[605.5,0.2877674],[605.67,1.479],[606.04,2.51629966],[606.21,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465808025,[[603.29,2.53001672],[603.16,1.83477878],[603.15,2.70786532],[603.12,2.53001672],[602.86,2.53001672]],[[605.49,0.30378685],[605.67,1.479],[606.04,2.51629966],[606.21,2.51629966],[606.25,4.7863317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465808221,[[603.29,2.53001672],[603.16,1.83477878],[603.12,2.53001672],[602.86,2.53001672]],[[605.49,0.30378685],[605.67,1.479],[606.04,2.51629966],[606.21,2.51629966],[606.25,4.7863317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465808222,[[603.29,2.53001672],[603.17,2.70786532],[603.16,1.83477878],[603.12,2.53001672],[602.86,2.53001672]],[[605.48,0.30378685],[605.67,1.479],[606.04,2.51629966],[606.21,2.51629966],[606.24,3.08171213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465808525,[[603.29,2.53001672],[603.18,1.83477878],[603.17,2.70786532],[603.12,2.53001672],[602.86,2.53001672]],[[605.47,0.30378685],[605.48,0.28774718],[605.67,1.479],[606.04,2.51629966],[606.21,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465809219,[[603.29,2.53001672],[603.18,1.83477878],[603.17,2.70786532],[603.12,2.53001672],[602.86,2.53001672]],[[605.47,0.30378685],[605.48,0.28774718],[605.67,1.479],[606.04,2.51629966],[606.21,9.67779003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465809423,[[603.29,2.53001672],[603.18,1.83477878],[603.17,2.70786532],[603.12,2.53001672],[602.86,2.53001672]],[[605.47,0.30378685],[605.48,0.28774718],[605.67,1.479],[606.04,2.51629966],[606.2,7.16149037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465809625,[[603.29,2.53001672],[603.19,2.70786532],[603.18,1.83477878],[603.12,2.53001672],[602.86,2.53001672]],[[605.47,0.30378685],[605.48,0.28774718],[605.67,1.479],[606.04,2.51629966],[606.19,3.08171213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465809920,[[603.29,2.53001672],[603.2,1.83477878],[603.19,2.70786532],[603.13,2.53001672],[602.87,2.53001672]],[[605.47,0.30378685],[605.48,0.28774718],[605.67,1.479],[606.03,2.51629966],[606.19,7.16149037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465810125,[[603.29,2.53001672],[603.2,1.83477878],[603.19,2.70786532],[603.13,2.53001672],[602.87,2.53001672]],[[605.47,0.30378685],[605.48,0.28774718],[605.67,1.479],[606.03,2.51629966],[606.18,3.08171213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465810528,[[603.29,2.53001672],[603.21,2.70786532],[603.2,1.83477878],[603.13,2.53001672],[602.87,2.53001672]],[[605.48,0.28774718],[605.67,1.479],[606.03,2.51629966],[606.18,5.57836159],[606.2,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465810727,[[603.29,2.53001672],[603.22,1.83477878],[603.21,2.70786532],[603.13,2.53001672],[602.87,2.53001672]],[[605.47,0.30378118],[605.48,0.28774718],[605.67,1.479],[606.03,2.51629966],[606.17,4.78629601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465810922,[[603.29,2.53001672],[603.22,1.83477878],[603.21,2.70786532],[603.13,2.53001672],[602.87,2.53001672]],[[605.47,0.30378118],[605.67,1.479],[606.03,2.51629966],[606.16,2.37515867],[606.17,4.78629601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465811127,[[603.29,2.53001672],[603.22,1.83477878],[603.21,2.70786532],[603.13,2.53001672],[602.87,2.53001672]],[[605.46,0.30378118],[605.67,1.479],[606.03,2.51629966],[606.16,2.37515867],[606.17,4.78629601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465811128,[[603.29,2.53001672],[603.22,1.83477878],[603.21,2.70786532],[603.13,2.53001672],[602.87,2.53001672]],[[605.46,0.30378118],[605.67,1.479],[606.03,2.51629966],[606.16,3.08167644],[606.17,4.07977824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465811322,[[603.29,2.53001672],[603.22,1.83477878],[603.21,2.70786532],[603.13,2.53001672],[602.87,2.53001672]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[606.03,2.51629966],[606.16,3.08167644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465811524,[[603.35,2.53001672],[603.22,1.83477878],[603.21,2.70786532],[603.19,2.53001672],[602.95,2.53001672]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.96,2.51629966],[606.12,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465811724,[[603.35,2.53001672],[603.23,2.70786532],[603.22,1.83477878],[603.19,2.53001672],[602.95,2.53001672]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.96,2.51629966],[606.12,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465811924,[[603.35,2.53001672],[603.24,1.83477878],[603.23,2.70786532],[603.19,2.53001672],[602.95,2.53001672]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.96,2.51629966],[606.12,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465812321,[[603.35,2.53001672],[603.24,1.83477878],[603.23,2.70786532],[603.19,2.53001672],[602.95,2.53001672]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.96,2.51629966],[606.12,8.97123657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465812526,[[603.35,2.53001672],[603.24,1.83477878],[603.23,2.70786532],[603.19,2.53001672],[602.95,2.53001672]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.96,2.51629966],[606.11,7.16145468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465812726,[[603.35,2.53001672],[603.24,1.83477878],[603.19,2.53001672],[602.95,2.53001672]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.96,2.51629966],[606.11,7.16145468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465812727,[[603.35,2.53001672],[603.25,2.70786532],[603.24,1.83477878],[603.19,2.53001672],[602.95,2.53001672]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.96,2.51629966],[606.1,3.08167644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465813027,[[603.35,2.53001672],[603.26,1.83477878],[603.25,2.70786532],[603.19,2.53001672],[602.95,2.53001672]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.96,2.51629966],[606.1,7.16145468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465813224,[[603.26,1.83477878],[603.25,2.70786532]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[606.1,7.16145468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465813225,[[603.41,2.53001672],[603.26,1.83477878],[603.25,5.23788204],[603.01,2.53001672],[602.18,2.85255952]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.92,2.51629966],[606.08,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465813424,[[603.41,2.53001672],[603.26,1.83477878],[603.25,5.23788204],[603.01,2.53001672],[602.18,2.85255952]],[[605.45,0.30378118],[605.46,0.28776978],[605.67,1.479],[605.92,2.51629966],[606.08,3.22281743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465813630,[[603.41,2.53001672],[603.26,1.83477878],[603.25,5.23788204],[603.01,2.53001672],[602.18,2.85255952]],[[605.46,0.28776978],[605.67,1.479],[605.92,2.51629966],[606.08,8.97123657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465813824,[[603.41,2.53001672],[603.26,1.83477878],[603.25,5.23788204],[603.01,2.53001672],[602.43,3.20377353]],[[605.45,0.30376255],[605.46,0.28776978],[605.67,1.479],[605.92,2.51629966],[606.07,7.16144301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465814027,[[603.41,2.53001672],[603.26,1.83477878],[603.25,5.23788204],[603.01,2.53001672],[602.44,2.85255952]],[[605.45,0.30376255],[605.67,1.479],[605.92,2.51629966],[606.06,3.08166477],[606.07,4.07977824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465814233,[[603.41,2.53001672],[603.26,1.83477878],[603.25,5.23788204],[603.01,2.53001672],[602.44,2.85255952]],[[605.66,0.30376255],[605.67,1.479],[605.92,2.51629966],[606.06,3.08166477],[606.07,4.07977824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465814430,[[603.41,2.53001672],[603.27,2.70786532],[603.26,1.83477878],[603.25,2.53001672],[603.01,2.53001672]],[[605.44,0.28775789],[605.65,0.30376255],[605.67,1.479],[605.92,2.51629966],[606.06,6.28486769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465814625,[[603.27,2.70786532],[603.26,1.83477878],[603.25,2.53001672],[603.01,2.53001672]],[[605.44,0.28775789],[605.65,0.30376255],[605.67,1.479],[605.92,2.51629966],[606.06,6.28486769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465814626,[[603.45,2.53001672],[603.3,2.53001672],[603.28,1.83477878],[603.27,2.70786532],[603.06,2.53001672]],[[605.43,0.30376255],[605.67,1.479],[605.91,2.51629966],[606.05,4.78628434],[606.06,5.57836159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465814826,[[603.45,2.53001672],[603.31,1.83477878],[603.3,2.53001672],[603.27,2.70786532],[603.06,2.53001672]],[[605.66,0.30376255],[605.67,1.479],[605.91,2.51629966],[606.04,2.37515867],[606.05,4.78628434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465815024,[[603.45,2.53001672],[603.31,1.83477878],[603.3,2.53001672],[603.27,2.70786532],[603.06,2.53001672]],[[605.43,0.28773528],[605.65,0.30376255],[605.67,1.479],[605.91,2.51629966],[606.04,3.08166477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465815331,[[603.45,2.53001672],[603.31,1.83477878],[603.3,2.53001672],[603.27,2.70786532],[603.06,2.53001672]],[[605.42,0.30376255],[605.67,1.479],[605.91,2.51629966],[606.04,3.08166477],[609.74,4.74720206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465815526,[[603.45,2.53001672],[603.31,1.83477878],[603.3,2.53001672],[603.27,2.70786532],[603.06,2.53001672]],[[605.41,0.30377156],[605.42,0.28773053],[605.67,1.479],[605.91,2.51629966],[606.04,3.08163773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465816124,[[603.45,2.53001672],[603.31,1.83477878],[603.3,2.53001672],[603.06,2.53001672]],[[605.41,0.30377156],[605.42,0.28773053],[605.67,1.479],[605.91,2.51629966],[606.04,3.08163773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465816125,[[603.45,2.53001672],[603.32,2.70786532],[603.31,1.83477878],[603.3,2.53001672],[603.06,2.53001672]],[[605.41,0.30377156],[605.42,0.28773053],[605.67,1.479],[605.91,2.51629966],[606.04,6.28484065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465816435,[[603.5,2.53001672],[603.36,2.53001672],[603.33,1.83477878],[603.32,2.70786532],[603.12,2.53001672]],[[605.42,0.28773053],[605.67,1.479],[605.87,2.51629966],[606.01,2.51629966],[606.03,4.7862573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465816631,[[603.5,2.53001672],[603.37,1.83477878],[603.36,2.53001672],[603.32,2.70786532],[603.12,2.53001672]],[[605.42,0.28773053],[605.67,1.479],[605.87,2.51629966],[606.01,2.51629966],[606.02,0.70647906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465817027,[[603.5,2.53001672],[603.37,1.83477878],[603.36,2.53001672],[603.32,2.70786532],[603.12,2.53001672]],[[605.67,1.479],[605.87,2.51629966],[606.01,2.51629966],[606.02,0.70647906],[613.55,10.87050771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465817226,[[603.5,2.53001672],[603.37,1.83477878],[603.36,2.53001672],[603.32,2.70786532],[603.12,2.53001672]],[[605.41,0.28769366],[605.66,0.30373621],[605.67,1.479],[605.87,2.51629966],[606.01,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465817431,[[603.5,2.53001672],[603.37,1.83477878],[603.36,2.53001672],[603.32,2.70786532],[603.12,2.53001672]],[[605.41,0.28769366],[605.67,1.479],[605.87,2.51629966],[606.01,2.51629966],[606.23,9.65174226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465817630,[[603.5,2.53001672],[603.37,1.83477878],[603.36,2.53001672],[603.32,2.70786532],[603.12,2.53001672]],[[605.67,1.479],[605.87,2.51629966],[606.01,2.51629966],[606.22,7.1550184],[606.23,3.20320292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465817826,[[603.5,2.53001672],[603.38,2.70786532],[603.37,1.83477878],[603.36,2.53001672],[603.12,2.53001672]],[[605.4,0.28769366],[605.66,0.3037319],[605.67,1.479],[605.87,2.51629966],[606.01,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465818132,[[603.61,2.53001672],[603.46,2.53001672],[603.39,1.83477878],[603.38,2.70786532],[603.23,2.53001672]],[[605.67,1.479],[605.92,2.51629966],[606.07,2.51629966],[606.2,7.1550184],[606.3,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465818333,[[603.61,2.53001672],[603.47,1.83477878],[603.46,2.53001672],[603.38,2.70786532],[603.23,2.53001672]],[[605.39,0.28769485],[605.66,0.30372851],[605.67,1.479],[605.92,2.51629966],[606.07,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465818531,[[603.61,2.53001672],[603.47,1.83477878],[603.46,2.53001672],[603.38,2.70786532],[603.23,2.53001672]],[[605.39,0.28769485],[605.67,1.479],[605.92,2.51629966],[606.07,2.51629966],[606.18,7.1550184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465818826,[[603.61,2.53001672],[603.47,1.83477878],[603.46,2.53001672],[603.38,2.70786532],[603.23,2.53001672]],[[605.67,1.479],[605.92,2.51629966],[606.07,2.51629966],[606.17,10.35822132],[611.35,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465819031,[[603.61,2.53001672],[603.47,1.83477878],[603.46,2.53001672],[603.38,2.70786532],[603.23,2.53001672]],[[605.38,0.28768058],[605.66,0.30371944],[605.67,1.479],[605.92,2.51629966],[606.07,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465819228,[[603.61,2.53001672],[603.47,1.83477878],[603.46,2.53001672],[603.38,2.70786532],[603.23,2.53001672]],[[605.67,1.479],[605.92,2.51629966],[606.07,2.51629966],[606.15,7.1550184],[609.74,4.74558607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465819434,[[603.6,2.53001672],[603.48,2.70786532],[603.47,1.83477878],[603.46,2.53001672],[603.23,2.53001672]],[[605.66,0.30371878],[605.67,1.479],[605.93,2.51629966],[606.08,2.51629966],[606.14,7.1550184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465819634,[[603.6,2.53001672],[603.49,1.83477878],[603.48,2.70786532],[603.46,2.53001672],[603.23,2.53001672]],[[605.37,0.28768176],[605.66,0.30371878],[605.67,1.479],[605.93,2.51629966],[606.08,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465819834,[[603.6,2.53001672],[603.49,1.83477878],[603.48,2.70786532],[603.46,2.53001672],[603.23,2.53001672]],[[605.67,1.479],[605.93,2.51629966],[606.08,2.51629966],[606.16,0.70647906],[611.52,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465820033,[[603.6,2.53001672],[603.49,1.83477878],[603.48,2.70786532],[603.46,2.53001672],[603.23,2.53001672]],[[605.66,0.30369123],[605.67,1.479],[605.93,2.51629966],[606.08,2.51629966],[606.16,0.70647906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465820234,[[603.6,2.53001672],[603.49,1.83477878],[603.48,2.70786532],[603.46,2.53001672],[603.23,2.53001672]],[[605.36,0.2876782],[605.66,0.30369123],[605.67,1.479],[605.93,2.51629966],[606.08,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465820434,[[603.6,2.53001672],[603.49,1.83477878],[603.48,2.70786532],[603.46,2.53001672],[603.23,2.53001672]],[[605.67,1.479],[605.93,2.51629966],[606.08,2.51629966],[606.3,3.20320292],[609.75,4.74558607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465820734,[[603.6,2.53001672],[603.5,2.70786532],[603.49,1.83477878],[603.46,2.53001672],[603.23,2.53001672]],[[605.35,0.2876782],[605.66,0.30369312],[605.67,1.479],[605.93,2.51629966],[606.08,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465820931,[[603.57,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.41,2.53001672],[603.16,2.53001672]],[[605.35,0.2876782],[605.67,1.479],[606.06,2.51629966],[606.22,2.51629966],[606.28,7.1506238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465821137,[[603.57,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.41,2.53001672],[603.16,2.53001672]],[[605.67,1.479],[606.06,2.51629966],[606.22,2.51629966],[606.27,7.1506238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465821327,[[603.57,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.41,2.53001672],[603.16,2.53001672]],[[605.34,0.2876782],[605.66,0.30369312],[605.67,1.479],[606.06,2.51629966],[606.22,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465821528,[[603.57,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.41,2.53001672],[603.16,2.53001672]],[[605.34,0.2876782],[605.67,1.479],[606.06,2.51629966],[606.22,2.51629966],[606.25,7.1506238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465821729,[[603.57,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.41,2.53001672],[603.16,2.53001672]],[[605.67,1.479],[606.06,2.51629966],[606.22,2.51629966],[606.24,7.1506238],[609.74,4.74558607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465821930,[[603.57,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.41,2.53001672],[603.16,2.53001672]],[[605.67,1.479],[606.06,2.51629966],[606.22,2.51629966],[609.74,4.74558607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465821931,[[603.57,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.41,2.53001672],[603.16,2.53001672]],[[605.33,0.28768176],[605.66,0.30369619],[605.67,1.479],[606.06,2.51629966],[606.22,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465822133,[[603.57,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.41,2.53001672],[603.16,2.53001672]],[[605.33,0.28768176],[605.67,1.479],[606.06,2.51629966],[606.22,9.66692346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465822334,[[603.56,2.53001672],[603.52,2.70786532],[603.51,1.83477878],[603.4,2.53001672],[603.15,2.53001672]],[[605.67,1.479],[606.05,2.51629966],[606.21,9.66692346],[606.46,2.51629966],[606.74,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465822534,[[603.56,2.53001672],[603.53,1.83477878],[603.52,2.70786532],[603.4,2.53001672],[603.15,2.53001672]],[[605.32,0.28768058],[605.66,0.30370809],[605.67,1.479],[606.05,2.51629966],[606.2,7.1506238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465822730,[[603.56,2.53001672],[603.53,1.83477878],[603.52,2.70786532],[603.4,2.53001672],[603.15,2.53001672]],[[605.32,0.28768058],[605.67,1.479],[606.05,2.51629966],[606.19,0.70647906],[606.2,4.07305189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465822930,[[603.56,2.53001672],[603.53,1.83477878],[603.52,2.70786532],[603.4,2.53001672],[603.15,2.53001672]],[[605.67,1.479],[606.05,2.51629966],[606.2,0.70647906],[611.97,9.82800481],[611.98,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465823129,[[603.56,2.53001672],[603.54,2.70786532],[603.53,1.83477878],[603.4,2.53001672],[603.15,2.53001672]],[[605.66,0.30370536],[605.67,1.479],[606.05,2.51629966],[606.45,7.14642628],[609.72,4.74558607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465823336,[[603.56,2.53001672],[603.55,1.83477878],[603.54,2.70786532],[603.4,2.53001672],[603.15,2.53001672]],[[605.31,0.28768176],[605.66,0.30370536],[605.67,1.479],[606.05,2.51629966],[606.44,7.14642628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465823631,[[603.56,2.53001672],[603.55,1.83477878],[603.54,2.70786532],[603.4,2.53001672],[603.15,2.53001672]],[[605.67,1.479],[606.05,2.51629966],[606.43,7.14642628],[611.98,9.82800481],[612.08,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465823830,[[603.56,2.53001672],[603.55,1.83477878],[603.54,2.70786532],[603.4,2.53001672],[603.15,2.53001672]],[[605.66,0.30370648],[605.67,1.479],[606.05,2.51629966],[606.42,10.34485227],[612.07,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465824035,[[603.55,1.83477878],[603.54,2.70786532]],[[605.66,0.30370648],[605.67,1.479],[606.42,10.34485227],[612.07,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465824036,[[603.55,1.83477878],[603.54,2.70786532],[603.51,2.53001672],[603.35,2.53001672],[603.1,2.53001672]],[[605.3,0.28768295],[605.66,0.30370648],[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465824335,[[603.54,2.70786532],[603.52,1.83477878],[603.51,2.53001672],[603.35,2.53001672],[603.1,2.53001672]],[[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966],[606.4,7.14642628],[609.74,4.74558607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465824536,[[603.53,1.83477878],[603.52,2.70786532],[603.51,2.53001672],[603.35,2.53001672],[603.1,2.53001672]],[[605.29,0.28768414],[605.66,0.30370829],[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465824835,[[603.52,4.5426441],[603.5,2.53001672],[603.34,2.53001672],[603.09,2.53001672],[602.2,2.84525288]],[[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966],[606.38,7.14642628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465825035,[[603.53,1.83477878],[603.52,2.70786532],[603.5,2.53001672],[603.34,2.53001672],[603.09,2.53001672]],[[605.66,0.30370443],[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966],[606.37,10.34485227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465825235,[[603.52,2.70786532],[603.51,1.83477878],[603.5,2.53001672],[603.34,2.53001672],[603.09,2.53001672]],[[605.28,0.28768652],[605.65,0.30370415],[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465825431,[[603.52,2.70786532],[603.51,1.83477878],[603.5,2.53001672],[603.34,2.53001672],[603.09,2.53001672]],[[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966],[606.35,7.14644852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465825630,[[603.62,0.33133428],[603.52,2.70786532],[603.51,1.83477878],[603.5,2.53001672],[603.34,2.53001672]],[[605.66,0.30369343],[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966],[606.34,7.14644852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465825836,[[603.62,0.33133428],[603.52,2.70786532],[603.51,1.83477878],[603.5,2.53001672],[603.34,2.53001672]],[[605.27,0.2876889],[605.66,0.30369343],[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465826136,[[603.62,0.33133428],[603.51,4.5426441],[603.5,2.53001672],[603.34,2.53001672]],[[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966],[606.32,7.14644852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465826439,[[603.62,0.33133428],[603.51,4.5426441],[603.5,2.53001672],[603.34,2.53001672],[597.62,9.8800307]],[[605.26,0.28768771],[605.66,0.30368988],[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465826629,[[603.62,0.33133428],[603.51,4.5426441],[603.5,2.53001672],[603.34,2.53001672],[597.62,9.8800307]],[[605.66,0.30368988],[605.67,1.479],[606.01,2.51629966],[606.17,2.51629966],[606.3,6.43994722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465826830,[[603.62,0.33133428],[603.51,4.5426441],[603.49,2.53001672],[603.32,2.53001672],[603.05,2.53001672]],[[605.67,1.479],[606.07,2.51629966],[606.24,2.51629966],[606.29,7.14644852],[606.31,3.19842599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465827047,[[603.62,0.33133428],[603.52,1.83477878],[603.51,2.70786532],[603.49,2.53001672],[603.32,2.53001672]],[[605.25,0.2876889],[605.66,0.30369269],[605.67,1.479],[606.07,2.51629966],[606.24,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465827231,[[603.62,0.33133428],[603.5,4.5426441],[603.49,2.53001672],[603.32,2.53001672],[602.21,7.05718297]],[[605.67,1.479],[606.07,2.51629966],[606.24,2.51629966],[606.27,7.14644852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465827431,[[603.62,0.33133428],[603.5,4.5426441],[603.49,2.53001672],[603.32,2.53001672],[602.21,7.05718297]],[[605.66,0.30369371],[605.67,1.479],[606.07,2.51629966],[606.24,2.51629966],[606.26,7.14644852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465827637,[[603.62,0.33133428],[603.5,4.5426441],[603.49,2.53001672],[603.32,2.53001672],[602.22,2.84441379]],[[605.24,0.28768771],[605.66,0.30369371],[605.67,1.479],[606.07,2.51629966],[606.24,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465827938,[[603.62,0.33133428],[603.5,4.5426441],[603.49,2.53001672],[603.32,2.53001672],[597.86,5.92801842]],[[605.67,1.479],[606.07,2.51629966],[606.24,2.51629966],[606.49,7.14272784],[625.64,39.3120192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465828134,[[603.62,0.33133428],[603.53,2.53001672],[603.5,4.5426441],[603.36,2.53001672],[603.11,2.53001672]],[[605.23,0.28769009],[605.66,0.30369322],[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465828339,[[603.62,0.33133428],[603.53,2.53001672],[603.51,4.5426441],[603.36,2.53001672],[603.11,2.53001672]],[[605.23,0.28769009],[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966],[606.42,7.14272784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465828639,[[603.62,0.33133428],[603.53,2.53001672],[603.52,1.83477878],[603.51,2.70786532],[603.36,2.53001672]],[[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966],[606.41,7.14272784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465828835,[[603.62,0.33133428],[603.53,2.53001672],[603.52,1.83477878],[603.51,2.70786532],[603.36,2.53001672]],[[605.22,0.28767344],[605.66,0.30367666],[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465829039,[[603.62,0.33133428],[603.53,2.53001672],[603.52,1.83477878],[603.51,2.70786532],[603.36,2.53001672]],[[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966],[606.39,10.3399321],[612.79,9.82789815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465829237,[[603.62,0.33133428],[603.53,2.53001672],[603.52,1.83477878],[603.51,2.70786532],[603.36,2.53001672]],[[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966],[606.38,7.14272784],[606.39,3.19720426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465829438,[[603.62,0.33133428],[603.53,2.53001672],[603.52,1.83477878],[603.51,2.70786532],[603.36,2.53001672]],[[605.21,0.28767463],[605.66,0.3036674],[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465829637,[[603.62,0.33133428],[603.53,2.53001672],[603.52,1.83477878],[603.51,2.70786532],[603.36,2.53001672]],[[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966],[606.36,7.14272784],[609.77,12.87009014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465829839,[[603.62,0.33133428],[603.53,2.53001672],[603.52,1.83477878],[603.51,2.70786532],[603.36,2.53001672]],[[605.66,0.3036674],[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966],[606.35,0.7065013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465830034,[[603.62,0.33133428],[603.53,5.23788204],[603.52,1.83477878],[603.36,2.53001672]],[[605.2,0.28767463],[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966],[606.38,7.14147487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465830237,[[603.62,0.33133428],[603.54,1.83477878],[603.53,5.23788204],[603.36,2.53001672],[597.4,15.80804912]],[[605.67,1.479],[606.01,2.51629966],[606.18,2.51629966],[606.37,7.14147487],[612.47,17.01743241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465830433,[[603.62,0.33133428],[603.54,1.83477878],[603.53,2.70786532],[603.48,2.53001672],[603.31,2.53001672]],[[605.67,1.479],[606.12,2.51629966],[606.3,2.51629966],[606.36,0.7065013],[606.57,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465830639,[[603.62,0.33133428],[603.54,1.83477878],[603.53,2.70786532],[603.48,2.53001672],[603.31,2.53001672]],[[605.2,0.28766631],[605.67,1.479],[606.12,2.51629966],[606.3,2.51629966],[606.38,7.14050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465830835,[[603.62,0.33133428],[603.53,2.70786532],[603.49,1.83477878],[603.48,2.53001672],[603.31,2.53001672]],[[605.67,1.479],[606.12,2.51629966],[606.3,2.51629966],[606.37,0.7065013],[612.7,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465831032,[[603.62,0.33133428],[603.53,2.70786532],[603.49,1.83477878],[603.48,2.53001672],[603.31,2.53001672]],[[605.67,1.479],[606.12,2.51629966],[606.3,2.51629966],[612.7,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465831033,[[603.62,0.33133428],[603.53,2.70786532],[603.49,1.83477878],[603.48,2.53001672],[603.31,2.53001672]],[[605.67,1.479],[606.12,2.51629966],[606.3,2.51629966],[606.56,7.14105238],[611.0,12.86910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465831242,[[603.62,0.33133428],[603.49,4.5426441],[603.48,2.53001672],[603.31,2.53001672]],[[605.21,0.28766274],[605.67,1.479],[606.12,2.51629966],[606.3,2.51629966],[606.55,10.33734786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465831539,[[603.62,0.33133428],[603.57,2.53001672],[603.49,4.5426441],[603.39,2.53001672],[603.12,2.53001672]],[[605.67,1.479],[606.13,2.51629966],[606.31,2.51629966],[606.54,7.14105238],[606.55,3.19629548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465831739,[[603.62,0.33133428],[603.57,2.53001672],[603.49,4.5426441],[603.39,2.53001672],[603.12,2.53001672]],[[605.67,1.479],[606.13,2.51629966],[606.31,2.51629966],[606.55,3.19629548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465831740,[[603.62,0.33133428],[603.57,2.53001672],[603.5,1.83477878],[603.49,2.70786532],[603.39,2.53001672]],[[605.21,0.28766869],[605.67,1.479],[606.13,2.51629966],[606.31,2.51629966],[606.53,7.14105238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465831936,[[603.62,0.33133428],[603.57,2.53001672],[603.5,1.83477878],[603.49,2.70786532],[603.39,2.53001672]],[[605.21,0.28766869],[605.67,1.479],[606.13,2.51629966],[606.31,2.51629966],[606.52,7.14105238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465832139,[[603.62,0.33133428],[603.57,2.53001672],[603.5,1.83477878],[603.49,2.70786532],[603.39,2.53001672]],[[606.13,2.51629966],[606.31,2.51629966],[606.51,7.14105238],[612.86,15.72480769],[618.15,8.84520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465832335,[[603.62,0.33133428],[603.57,2.53001672],[603.5,1.83477878],[603.49,2.70786532],[603.39,2.53001672]],[[605.21,0.28765917],[606.12,0.30365634],[606.13,2.51629966],[606.31,2.51629966],[606.5,7.14105238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465832536,[[603.62,0.33133428],[603.51,5.23788204],[603.5,1.83477878],[603.34,2.53001672],[603.06,2.53001672]],[[605.21,0.28765917],[606.14,2.51629966],[606.31,2.51629966],[606.49,10.33734786],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465832733,[[603.62,0.33133428],[603.52,1.83477878],[603.51,5.23788204],[603.34,2.53001672],[603.06,2.53001672]],[[606.14,2.51629966],[606.31,2.51629966],[606.48,7.14105238],[606.49,3.19629548],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465832940,[[603.62,0.33133428],[603.52,1.83477878],[603.51,5.23788204],[603.34,2.53001672],[603.06,2.53001672]],[[605.21,0.28760568],[606.13,0.30365441],[606.14,2.51629966],[606.31,2.51629966],[606.47,3.07401186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465833141,[[603.62,0.33133428],[603.52,1.83477878],[603.51,5.23788204],[603.34,2.53001672],[603.06,2.53001672]],[[606.14,2.51629966],[606.31,2.51629966],[606.47,3.07401186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465833441,[[603.62,0.33133428],[603.52,1.83477878],[603.51,5.23788204],[603.34,2.53001672],[603.06,2.53001672]],[[605.21,0.28761044],[606.13,0.30365432],[606.14,2.51629966],[606.31,2.51629966],[606.47,3.07401186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465833642,[[603.62,0.33133428],[603.52,1.83477878],[603.51,5.23788204],[603.34,2.53001672],[603.06,2.53001672]],[[605.21,0.28761044],[606.14,2.51629966],[606.31,2.51629966],[606.47,3.07401186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465833841,[[603.62,0.33133428],[603.52,4.5426441],[603.51,2.53001672],[603.34,2.53001672],[603.06,2.53001672]],[[606.14,2.51629966],[606.31,2.51629966],[606.47,6.27030734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465834037,[[603.62,0.33133428],[603.52,4.5426441],[603.49,2.53001672],[603.31,2.53001672],[603.03,2.53001672]],[[605.21,0.28760925],[606.13,0.30365404],[606.14,2.51629966],[606.32,2.51629966],[606.46,7.14105238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465834242,[[603.62,0.33133428],[603.53,1.83477878],[603.52,2.70786532],[603.49,2.53001672],[603.31,2.53001672]],[[605.21,0.28760925],[606.14,2.51629966],[606.32,2.51629966],[606.45,3.07401186],[606.46,4.06704052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465834442,[[603.62,0.33133428],[603.53,1.83477878],[603.52,2.70786532],[603.49,2.53001672],[603.31,2.53001672]],[[606.14,2.51629966],[606.32,2.51629966],[606.45,3.07401186],[606.46,4.06704052],[609.75,12.86797466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465834643,[[603.62,0.33133428],[603.52,2.70786532],[603.5,1.83477878],[603.49,2.53001672],[603.31,2.53001672]],[[605.21,0.28760806],[606.13,0.30365404],[606.14,2.51629966],[606.32,2.51629966],[606.45,3.07401186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465834841,[[603.62,0.33133428],[603.52,2.70786532],[603.51,1.83477878],[603.49,2.53001672],[603.31,2.53001672]],[[605.21,0.28760806],[606.14,2.51629966],[606.32,2.51629966],[606.45,3.07401186],[612.04,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465835141,[[603.62,0.33133428],[603.52,2.70786532]],[[606.32,2.51629966],[606.45,3.07401186],[612.04,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465835142,[[603.62,0.33133428],[603.53,2.53001672],[603.52,4.5426441],[603.35,2.53001672],[603.09,2.53001672]],[[606.13,2.51629966],[606.3,2.51629966],[606.45,3.07401186],[606.57,2.51629966],[612.03,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465835342,[[603.62,0.33133428],[603.53,4.3647955],[603.5,2.70786532],[603.35,2.53001672],[603.09,2.53001672]],[[605.21,0.28760925],[606.11,0.3299731],[606.12,0.30365412],[606.13,2.51629966],[606.3,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465835644,[[603.62,0.33133428],[603.54,1.83477878],[603.53,2.53001672],[603.5,2.70786532],[603.35,2.53001672]],[[606.11,0.3299731],[606.12,1.424],[606.13,2.51629966],[606.3,2.51629966],[606.44,7.14105238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465835943,[[603.62,0.33133428],[603.54,1.83477878],[603.53,2.53001672],[603.5,2.70786532],[603.35,2.53001672]],[[605.21,0.28761163],[606.1,0.30365404],[606.11,0.3299731],[606.12,1.424],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465836145,[[603.62,0.33133428],[603.53,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.35,2.53001672]],[[606.11,0.3299731],[606.12,1.424],[606.13,2.51629966],[606.42,7.14105238],[609.75,8.1349986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465836343,[[603.62,0.33133428],[603.53,2.53001672],[603.51,1.83477878],[603.5,2.70786532],[603.35,2.53001672]],[[606.11,0.3299731],[606.12,1.424],[606.13,2.51629966],[606.41,6.43455108],[606.42,0.7065013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465836543,[[603.62,0.33133428],[603.53,2.53001672],[603.52,2.70786532],[603.51,1.83477878],[603.35,2.53001672]],[[605.21,0.28761163],[606.1,0.30365404],[606.11,0.3299731],[606.12,1.424],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465836738,[[603.62,0.33133428],[603.61,2.53001672],[603.52,4.5426441],[603.46,2.53001672]],[[606.11,0.3299731],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465836739,[[603.62,0.33133428],[603.61,2.53001672],[603.52,4.5426441],[603.46,2.53001672],[603.21,2.53001672]],[[606.06,2.51629966],[606.11,0.3299731],[606.12,1.424],[606.21,2.51629966],[606.39,3.07401186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465836942,[[603.62,0.33133428],[603.61,2.53001672],[603.53,1.83477878],[603.52,2.70786532],[603.46,2.53001672]],[[606.05,0.63365981],[606.06,2.51629966],[606.12,1.424],[606.21,2.51629966],[606.38,0.7065013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465837144,[[603.62,0.33133428],[603.61,2.53001672],[603.53,1.83477878],[603.52,2.70786532],[603.46,2.53001672]],[[605.21,0.28761281],[606.04,0.63366526],[606.05,0.33000577],[606.06,2.51629966],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465837443,[[603.62,0.33133428],[603.61,2.53001672],[603.54,2.70786532],[603.46,2.53001672],[597.29,9.8800307]],[[606.04,0.33001122],[606.06,2.51629966],[606.12,1.424],[612.85,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465837642,[[603.62,0.33133428],[603.61,2.53001672],[603.54,2.70786532],[603.46,2.53001672],[597.29,9.8800307]],[[605.21,0.28761044],[606.03,0.3036624],[606.04,0.33001122],[606.06,2.51629966],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465837844,[[603.62,0.33133428],[603.61,2.53001672],[603.54,2.70786532],[603.46,2.53001672],[597.29,15.80804912]],[[605.21,0.28761044],[606.04,0.33001122],[606.06,2.51629966],[606.12,1.424],[612.84,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465838138,[[603.62,0.33133428],[603.61,2.53001672],[603.54,2.70786532],[603.46,2.53001672],[597.93,5.39716212]],[[606.04,0.33001122],[606.06,2.51629966],[606.12,1.424],[612.84,15.72480769],[618.14,14.7420072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465838343,[[603.62,0.33133428],[603.54,2.70786532],[603.09,2.53001672],[602.84,2.53001672],[602.46,2.53001672]],[[605.21,0.28761044],[606.03,0.30366318],[606.04,0.33001122],[606.12,1.424],[606.58,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465838543,[[603.62,0.33133428],[603.54,2.70786532],[603.1,1.82801399],[603.09,2.53001672],[602.84,2.53001672]],[[606.04,0.33001122],[606.12,1.424],[606.58,2.51629966],[606.82,7.14468963],[612.84,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465838842,[[603.62,0.33133428],[603.1,4.53587931],[603.09,2.53001672],[602.84,2.53001672],[597.3,9.8800307]],[[605.21,0.28761994],[606.03,0.30365679],[606.04,0.33001122],[606.12,1.424],[606.58,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465839042,[[603.62,0.33133428],[603.1,4.53587931],[603.09,2.53001672],[602.84,2.53001672],[597.3,9.8800307]],[[605.21,0.28761994],[606.04,0.33001122],[606.12,1.424],[606.58,2.51629966],[606.8,7.14468963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465839241,[[603.62,0.33133428],[603.1,4.53587931],[603.09,2.53001672],[602.84,2.53001672],[597.3,15.80804912]],[[606.04,0.33001122],[606.12,1.424],[606.58,2.51629966],[606.79,0.70655777],[612.84,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465839439,[[603.62,0.33133428],[603.1,4.53587931],[603.09,2.53001672],[602.84,2.53001672],[597.3,15.80804912]],[[605.21,0.28767106],[606.03,0.30366071],[606.04,0.33001122],[606.12,1.424],[606.58,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465839745,[[603.62,0.33133428],[603.1,7.06589603],[602.85,2.53001672],[602.47,2.53001672],[597.31,9.8800307]],[[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.79,0.70655777],[607.22,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465840045,[[603.62,0.33133428],[603.11,1.82801399],[603.1,5.23788204],[602.85,2.53001672],[602.47,2.53001672]],[[605.21,0.28767225],[606.03,0.30365652],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465840245,[[603.62,0.33133428],[603.11,1.82801399],[603.1,5.23788204],[602.85,2.53001672],[602.47,2.53001672]],[[605.21,0.28767225],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[610.9,19.27576621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465840539,[[603.62,0.33133428],[603.11,4.53587931],[603.1,2.53001672],[602.85,2.53001672],[602.47,2.53001672]],[[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.82,7.26804206],[610.9,19.27576621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465840745,[[603.62,0.33133428],[603.11,4.53587931],[603.1,2.53001672],[602.85,2.53001672],[602.47,2.53001672]],[[605.21,0.28766987],[606.03,0.30365624],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465841040,[[603.62,0.33133428],[603.11,4.53587931],[603.1,2.53001672],[602.85,2.53001672],[602.47,2.53001672]],[[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.8,7.14579497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465841240,[[603.62,0.33133428],[603.11,4.53587931],[603.1,2.53001672],[602.85,2.53001672],[602.47,2.53001672]],[[605.21,0.28767106],[606.03,0.30365624],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465841446,[[603.62,0.33133428],[603.11,4.53587931],[603.1,2.53001672],[602.85,2.53001672],[602.47,2.53001672]],[[605.21,0.28767106],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.81,7.14579497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465841743,[[603.62,0.33133428],[603.11,4.53587931],[603.1,2.53001672],[602.85,2.53001672],[602.47,2.53001672]],[[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.8,7.14579497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465841945,[[603.62,0.33133428],[603.13,2.53001672],[603.11,4.53587931],[602.88,2.53001672],[602.51,2.53001672]],[[605.21,0.28766987],[606.03,0.30365624],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465842247,[[603.62,0.33133428],[603.13,2.53001672],[603.12,1.82801399],[603.11,2.70786532],[602.88,2.53001672]],[[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.81,0.70655777],[612.84,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465842441,[[603.62,0.33133428],[603.13,2.53001672],[603.12,1.82801399],[603.11,2.70786532],[602.88,2.53001672]],[[605.21,0.28766869],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.81,6.4405908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465842642,[[603.62,0.33133428],[603.13,2.53001672],[603.12,1.82801399],[603.11,2.70786532],[602.88,2.53001672]],[[605.21,0.28766869],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.8,0.70654653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465842844,[[603.62,0.33133428],[603.13,5.23788204],[603.12,1.82801399],[602.88,2.53001672]],[[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.8,3.198054],[606.81,0.70654653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465843044,[[603.62,0.33133428],[603.13,5.23788204],[602.88,2.53001672]],[[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[606.8,3.198054],[606.81,0.70654653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465843045,[[603.62,0.33133428],[603.14,1.82801399],[603.13,5.23788204],[602.88,2.53001672],[597.37,9.8800307]],[[605.26,0.28765561],[606.03,0.30363374],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465843243,[[603.62,0.33133428],[603.14,1.82801399],[603.13,5.23788204],[602.88,2.53001672],[597.37,9.8800307]],[[605.26,0.28765561],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465843442,[[603.62,0.33133428],[603.14,1.82801399],[603.13,5.23788204],[602.88,2.53001672],[597.38,5.92801842]],[[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[612.9,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465843639,[[603.62,0.33133428],[603.14,1.82801399],[603.13,5.23788204],[602.88,2.53001672],[597.38,5.92801842]],[[605.26,0.28765442],[606.03,0.3036347],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465843842,[[603.62,0.33133428],[603.14,4.53587931],[603.13,2.53001672],[602.88,2.53001672],[597.38,15.80804912]],[[605.26,0.28765442],[606.04,0.33001122],[606.12,1.424],[606.59,2.51629966],[612.9,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465844044,[[603.62,0.33133428],[603.19,2.53001672],[603.14,4.53587931],[602.94,2.53001672],[602.56,2.53001672]],[[606.04,0.33001122],[606.12,1.424],[606.64,2.51629966],[606.89,2.51629966],[607.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465844245,[[603.62,0.33133428],[603.19,2.53001672],[603.15,1.82801399],[603.14,2.70786532],[602.94,2.53001672]],[[605.3,0.28764491],[606.03,0.3036098],[606.04,0.33001122],[606.12,1.424],[606.64,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465844545,[[603.62,0.33133428],[603.19,2.53001672],[603.15,1.82801399],[603.14,2.70786532],[602.94,2.53001672]],[[606.04,0.33001122],[606.12,1.424],[606.64,2.51629966],[607.25,7.14662004],[612.95,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465844737,[[603.62,0.33133428],[603.19,2.53001672],[603.15,1.82801399],[603.14,2.70786532],[602.94,2.53001672]],[[606.03,0.303597],[606.04,0.33001122],[606.12,1.424],[606.64,2.51629966],[607.24,7.14662004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465844938,[[603.62,0.33133428],[603.19,2.53001672],[603.15,1.82801399],[603.14,2.70786532],[602.94,2.53001672]],[[605.32,0.2876354],[606.02,0.33002211],[606.03,0.303597],[606.12,1.424],[606.64,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465845141,[[603.62,0.33133428],[603.19,2.53001672],[603.16,2.70786532],[603.15,1.82801399],[602.94,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.64,2.51629966],[607.22,7.14662004],[612.61,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465845337,[[603.62,0.33133428],[603.19,2.53001672],[603.17,1.82801399],[603.16,2.70786532],[602.94,2.53001672]],[[606.01,0.3035975],[606.02,0.33002211],[606.12,1.424],[606.64,2.51629966],[607.21,7.14662004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465845541,[[603.62,0.33133428],[603.19,2.53001672],[603.17,1.82801399],[603.16,2.70786532],[602.94,2.53001672]],[[605.32,0.28763659],[606.01,0.3035975],[606.02,0.33002211],[606.12,1.424],[606.64,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465845740,[[603.62,0.33133428],[603.19,2.53001672],[603.17,1.82801399],[603.16,2.70786532],[602.94,2.53001672]],[[605.32,0.28763659],[606.02,0.33002211],[606.12,1.424],[606.64,2.51629966],[607.19,7.14662004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465846041,[[603.62,0.33133428],[603.23,2.53001672],[603.17,1.82801399],[603.16,2.70786532],[602.98,2.53001672]],[[606.02,0.33002211],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465846042,[[603.62,0.33133428],[603.23,2.53001672],[603.17,1.82801399],[603.16,2.70786532],[602.98,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.72,2.51629966],[606.97,2.51629966],[607.18,7.14662004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465846243,[[603.62,0.33133428],[603.23,2.53001672],[603.18,2.70786532],[603.17,1.82801399],[602.98,2.53001672]],[[605.32,0.28763659],[606.01,0.30359783],[606.02,0.33002211],[606.12,1.424],[606.72,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465846542,[[603.62,0.33133428],[603.23,2.53001672],[603.19,1.82801399],[603.18,2.70786532],[602.98,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.72,2.51629966],[606.95,0.70647359],[607.16,6.44014645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465846744,[[603.62,0.33133428],[603.23,2.53001672],[603.19,1.82801399],[603.18,2.70786532],[602.98,2.53001672]],[[605.34,0.28763064],[606.01,0.30359608],[606.02,0.33002211],[606.12,1.424],[606.72,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465846943,[[603.62,0.33133428],[603.23,2.53001672],[603.19,1.82801399],[603.18,2.70786532],[602.98,2.53001672]],[[605.34,0.28763064],[606.02,0.33002211],[606.12,1.424],[606.72,2.51629966],[607.14,7.14662004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465847141,[[603.62,0.33133428],[603.23,2.53001672],[603.19,1.82801399],[603.18,2.70786532],[602.98,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.72,2.51629966],[607.13,7.14662004],[607.14,3.19896872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465847345,[[603.71,2.53001672],[603.62,0.33133428],[603.54,2.53001672],[603.27,2.53001672],[603.2,2.70786532]],[[605.39,0.28761519],[606.01,0.30356541],[606.02,0.33002211],[606.12,1.424],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465847542,[[603.71,2.53001672],[603.54,2.53001672],[603.27,2.53001672],[603.2,2.70786532]],[[605.39,0.28761519],[606.01,0.30356541],[606.02,0.33002211],[606.12,1.424],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465847543,[[603.73,0.33127391],[603.71,2.53001672],[603.55,1.82801399],[603.54,2.53001672],[603.27,2.53001672]],[[605.39,0.28761519],[606.02,0.33002211],[606.12,1.424],[606.27,2.51629966],[606.69,7.14650648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465847741,[[603.73,0.33127391],[603.71,2.53001672],[603.55,1.82801399],[603.54,2.53001672],[603.27,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.27,2.51629966],[606.68,7.14650648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465848048,[[603.73,0.33127391],[603.71,2.53001672],[603.55,1.82801399],[603.54,2.53001672],[603.27,2.53001672]],[[605.42,0.28755102],[606.01,0.30354307],[606.02,0.33002211],[606.12,1.424],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465848246,[[603.73,0.33127391],[603.71,2.53001672],[603.55,1.82801399],[603.54,2.53001672],[603.27,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.27,2.51629966],[606.66,7.14650648],[606.67,3.19896872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465848448,[[603.73,0.33127391],[603.55,1.82801399]],[[606.02,0.33002211],[606.12,1.424],[606.67,3.19896872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465848449,[[603.79,2.53001672],[603.73,0.33127391],[603.62,2.53001672],[603.56,2.70786532],[603.55,1.82801399]],[[606.01,0.30354205],[606.02,0.33002211],[606.12,1.424],[606.3,2.51629966],[606.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465848742,[[603.9,0.33118065],[603.79,2.53001672],[603.63,1.82801399],[603.62,2.53001672],[603.56,2.70786532]],[[605.42,0.28755221],[606.01,0.30354205],[606.02,0.33002211],[606.12,1.424],[606.3,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465848947,[[603.9,0.33118065],[603.79,2.53001672],[603.63,1.82801399],[603.62,2.53001672],[603.56,2.70786532]],[[606.02,0.33002211],[606.12,1.424],[606.3,2.51629966],[606.63,6.44014645],[612.51,19.65590296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465849146,[[603.9,0.33118065],[603.79,2.53001672],[603.63,1.82801399],[603.62,2.53001672],[603.56,2.70786532]],[[605.42,0.28754271],[606.01,0.30352929],[606.02,0.33002211],[606.12,1.424],[606.3,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465849447,[[603.9,0.33118065],[603.79,2.53001672],[603.64,2.70786532],[603.63,1.82801399],[603.62,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.3,2.51629966],[606.61,0.70628543],[612.51,9.82789815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465849648,[[603.9,0.33118065],[603.79,2.53001672],[603.65,1.82801399],[603.64,2.70786532],[603.62,2.53001672]],[[606.01,0.30354379],[606.02,0.33002211],[606.12,1.424],[606.3,2.51629966],[606.62,0.70628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465849851,[[603.9,0.33118065],[603.84,2.53001672],[603.67,2.53001672],[603.65,1.82801399],[603.64,2.70786532]],[[605.42,0.28754271],[606.01,0.30354379],[606.02,0.33002211],[606.12,1.424],[606.37,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465850149,[[603.9,0.33118065],[603.84,2.53001672],[603.68,1.82801399],[603.67,2.53001672],[603.64,2.70786532]],[[606.02,0.33002211],[606.12,1.424],[606.37,2.51629966],[610.88,8.13943495],[610.89,11.13325362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465850443,[[603.9,0.33118065],[603.84,2.53001672],[603.68,1.82801399],[603.67,2.53001672],[603.64,2.70786532]],[[605.42,0.28753677],[606.01,0.30354512],[606.02,0.33002211],[606.12,1.424],[606.37,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465850643,[[603.9,0.33118065],[603.84,2.53001672],[603.68,1.82801399],[603.67,2.53001672],[603.64,2.70786532]],[[606.02,0.33002211],[606.12,1.424],[606.37,2.51629966],[606.78,3.19896872],[644.84,40.95002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465850848,[[603.9,0.33118065],[603.84,2.53001672],[603.68,1.82801399],[603.67,2.53001672],[603.64,2.70786532]],[[606.01,0.30354507],[606.02,0.33002211],[606.12,1.424],[606.37,2.51629966],[606.77,7.14374327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465851048,[[603.9,0.33118065],[603.68,1.82801399],[603.64,2.70786532],[603.56,2.53001672],[603.36,2.53001672]],[[605.42,0.28753677],[606.01,0.30354507],[606.02,0.33002211],[606.12,1.424],[606.57,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465851250,[[603.9,0.33118065],[603.57,4.53587931],[603.56,2.53001672],[603.36,2.53001672],[601.96,4.19650767]],[[606.02,0.33002211],[606.12,1.424],[606.57,2.51629966],[606.77,7.14374544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465851447,[[603.9,0.33118065],[603.57,4.53587931],[603.56,2.53001672],[603.36,2.53001672],[601.96,4.19650767]],[[606.01,0.30354524],[606.02,0.33002211],[606.12,1.424],[606.57,2.51629966],[606.76,3.07470888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465851649,[[603.9,0.33118065],[603.57,4.53587931],[603.56,2.53001672],[603.36,2.53001672],[601.97,2.84028954]],[[605.42,0.28755578],[606.01,0.30354524],[606.02,0.33002211],[606.12,1.424],[606.57,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465851949,[[603.9,0.33118065],[603.58,2.53001672],[603.57,4.53587931],[603.38,2.53001672],[603.07,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.55,2.51629966],[606.76,5.59100854],[606.78,3.19896872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465852149,[[603.9,0.33118065],[603.58,4.35803071],[603.57,2.70786532],[603.38,2.53001672],[603.07,2.53001672]],[[605.41,0.28759023],[606.02,0.33002211],[606.12,1.424],[606.55,2.51629966],[606.75,4.06897916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465852349,[[603.9,0.33118065],[603.58,7.06589603],[603.38,2.53001672],[603.07,2.53001672],[601.98,4.19650767]],[[605.41,0.28759023],[606.02,0.33002211],[606.12,1.424],[606.55,2.51629966],[606.74,0.70639588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465852550,[[603.9,0.33118065],[603.59,1.82801399],[603.58,5.23788204],[603.38,2.53001672],[603.07,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.55,2.51629966],[606.74,7.14379849],[606.75,3.19896872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465852849,[[603.9,0.33118065],[603.59,1.82801399],[603.58,5.23788204],[603.38,2.53001672],[603.07,2.53001672]],[[605.4,0.28759023],[606.01,0.30360013],[606.02,0.33002211],[606.12,1.424],[606.55,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465853149,[[603.9,0.33118065],[603.59,1.82801399],[603.58,2.70786532],[603.51,2.53001672],[603.31,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.49,2.51629966],[606.7,2.51629966],[607.01,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465853350,[[603.9,0.33118065],[603.59,1.82801399],[603.58,2.70786532],[603.51,2.53001672],[603.31,2.53001672]],[[605.39,0.28759023],[606.01,0.3036011],[606.02,0.33002211],[606.12,1.424],[606.49,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465853550,[[603.9,0.33118065],[603.58,2.70786532],[603.52,1.82801399],[603.51,2.53001672],[603.31,2.53001672]],[[605.39,0.28759023],[606.02,0.33002211],[606.12,1.424],[606.49,2.51629966],[606.71,3.07481933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465853850,[[603.9,0.33118065],[603.58,2.70786532],[603.52,1.82801399],[603.51,2.53001672],[603.31,2.53001672]],[[606.02,0.33002211],[606.12,1.424],[606.49,2.51629966],[606.7,3.22269554],[606.71,6.43740261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465854051,[[603.9,0.33118065],[603.58,2.70786532],[603.52,1.82801399],[603.51,2.53001672],[603.31,2.53001672]],[[605.38,0.28759023],[606.01,0.30360326],[606.02,0.33002211],[606.12,1.424],[606.49,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465854346,[[603.9,0.33118065],[603.52,4.53587931],[603.51,2.53001672],[603.31,2.53001672],[598.64,5.92801842]],[[606.02,0.33002211],[606.12,1.424],[606.49,2.51629966],[606.69,10.34276721],[606.7,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465854552,[[603.9,0.33118065],[603.81,2.53001672],[603.66,2.53001672],[603.52,4.53587931],[603.43,2.53001672]],[[605.37,0.28759142],[606.01,0.30360326],[606.02,0.33002211],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465854752,[[603.9,0.33118065],[603.81,2.53001672],[603.67,1.82801399],[603.66,2.53001672],[603.52,2.70786532]],[[605.37,0.28759142],[606.02,0.33002211],[606.12,1.424],[606.14,2.51629966],[606.51,7.14379849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465854953,[[603.9,0.33118065],[603.81,2.53001672],[603.67,1.82801399],[603.66,2.53001672],[603.52,2.70786532]],[[606.02,0.33002211],[606.12,1.424],[606.14,2.51629966],[606.5,7.14379849],[607.61,11.31058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465855253,[[603.9,0.33118065],[603.81,2.53001672],[603.67,1.82801399],[603.66,2.53001672],[603.52,2.70786532]],[[605.36,0.2875629],[606.01,0.30360326],[606.02,0.33002211],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465855447,[[603.9,0.33118065],[603.83,2.53001672],[603.68,2.53001672],[603.67,1.82801399],[603.52,2.70786532]],[[606.01,0.30360326],[606.02,0.33002211],[606.12,1.424],[606.14,2.51629966],[606.48,6.43740261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465855649,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[598.65,15.80804912]],[[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966],[606.47,7.14379849],[606.48,3.19896872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465855853,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[602.71,2.84374477]],[[605.35,0.28756409],[606.0,0.30360417],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465856048,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[602.71,2.84374477]],[[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966],[606.45,7.14379849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465856246,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[602.71,2.84374477]],[[606.0,0.30360389],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966],[606.44,7.14379849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465856446,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[602.71,2.84374477]],[[606.0,0.30360389],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465856447,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[602.71,2.84374477]],[[605.34,0.2875629],[606.0,0.30360389],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465856650,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[602.71,2.84374477]],[[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966],[606.42,7.14379849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465856851,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[603.19,2.53001672]],[[606.0,0.30360327],[606.01,0.33002755],[606.12,1.424],[606.16,2.51629966],[606.31,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465857153,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[603.19,2.53001672]],[[605.33,0.2875629],[606.0,0.30360327],[606.01,0.33002755],[606.12,1.424],[606.16,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465857352,[[603.9,0.33118065],[603.83,2.53001672],[603.69,1.82801399],[603.68,5.23788204],[603.19,2.53001672]],[[606.01,0.33002755],[606.12,1.424],[606.16,2.51629966],[606.39,7.14379849],[612.18,0.60413587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465857555,[[603.9,0.33118065],[603.83,2.53001672],[603.7,2.70786532],[603.69,1.82801399],[603.68,2.53001672]],[[605.32,0.2875629],[606.0,0.30360375],[606.01,0.33002755],[606.12,1.424],[606.16,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465857756,[[603.9,0.33118065],[603.85,2.53001672],[603.71,1.82801399],[603.7,2.70786532],[603.69,2.53001672]],[[605.32,0.2875629],[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966],[606.37,7.14379849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465857954,[[603.9,0.33118065],[603.85,2.53001672],[603.71,1.82801399],[603.7,2.70786532],[603.69,2.53001672]],[[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966],[606.36,7.14379849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465858253,[[603.9,0.33118065],[603.85,2.53001672],[603.71,1.82801399],[603.7,2.70786532],[603.69,2.53001672]],[[605.32,0.2875629],[606.0,0.30360257],[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465858454,[[603.9,0.33118065],[603.85,2.53001672],[603.71,1.82801399],[603.7,2.70786532],[603.69,2.53001672]],[[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966],[606.34,7.14379849],[609.43,8.14575511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465858651,[[603.9,0.33118065],[603.85,2.53001672],[603.72,2.70786532],[603.71,1.82801399],[603.69,2.53001672]],[[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966],[606.33,9.63637133],[609.43,8.14575511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465858855,[[603.9,0.33118065],[603.85,2.53001672],[603.73,1.82801399],[603.72,2.70786532],[603.69,2.53001672]],[[605.32,0.28756053],[606.0,0.30360388],[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465859051,[[603.9,0.33118065],[603.85,2.53001672],[603.73,1.82801399],[603.72,2.70786532],[603.69,2.53001672]],[[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966],[606.31,3.22273781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465859252,[[603.9,0.33118065],[603.85,2.53001672],[603.73,1.82801399],[603.72,2.70786532],[603.69,2.53001672]],[[605.32,0.28756053],[606.0,0.30360265],[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465859450,[[603.9,0.33118065],[603.85,2.53001672],[603.73,1.82801399],[603.72,2.70786532],[603.69,2.53001672]],[[605.32,0.28756053],[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966],[606.31,3.22273781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465859654,[[603.9,0.33118065],[603.87,2.53001672],[603.73,1.82801399],[603.72,5.23788204],[603.49,2.53001672]],[[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966],[606.27,2.51629966],[606.32,7.15038914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465859951,[[603.9,0.33118065],[603.87,2.53001672],[603.73,1.82801399],[603.72,5.23788204],[603.49,2.53001672]],[[605.32,0.28756053],[606.0,0.30360392],[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465860157,[[603.9,0.33118065],[603.87,2.53001672],[603.74,2.70786532],[603.73,1.82801399],[603.72,2.53001672]],[[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966],[606.32,7.15039399],[617.28,14.7420072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465860353,[[603.9,0.33118065],[603.87,2.53001672],[603.75,1.82801399],[603.74,2.70786532],[603.72,2.53001672]],[[606.0,0.30360298],[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966],[606.31,0.70643815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465860558,[[603.9,0.33118065],[603.87,2.53001672],[603.75,1.82801399],[603.74,2.70786532],[603.72,2.53001672]],[[605.32,0.28755815],[606.0,0.30360298],[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465860753,[[603.9,0.33118065],[603.87,2.53001672],[603.75,1.82801399],[603.74,2.70786532],[603.72,2.53001672]],[[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966],[606.48,6.44434664],[606.49,3.90755006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465860959,[[603.9,0.33118065],[603.89,2.53001672],[603.75,1.82801399],[603.74,5.23788204],[603.51,2.53001672]],[[606.0,0.30360326],[606.01,0.33002755],[606.12,3.94029966],[606.47,7.15078479],[606.49,3.20111191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465861158,[[603.9,0.33118065],[603.89,2.53001672],[603.75,1.82801399],[603.74,5.23788204],[603.51,2.53001672]],[[605.32,0.28755815],[606.0,0.30360326],[606.01,0.33002755],[606.12,3.94029966],[606.46,7.15078479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465861462,[[603.9,0.33118065],[603.89,2.53001672],[603.75,1.82801399],[603.74,5.23788204],[603.51,2.53001672]],[[606.01,0.33002755],[606.12,3.94029966],[606.45,7.15078479],[617.19,14.7420072],[617.28,8.84520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465861660,[[603.9,0.33118065],[603.89,2.53001672],[603.75,1.82801399],[603.74,5.23788204],[603.51,2.53001672]],[[605.32,0.28755578],[606.0,0.30360298],[606.01,0.33002755],[606.12,3.94029966],[606.44,7.15078479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465861860,[[603.9,0.33118065],[603.89,2.53001672],[603.75,1.82801399],[603.74,5.23788204],[603.51,2.53001672]],[[605.32,0.28755578],[606.01,0.33002755],[606.12,3.94029966],[606.43,7.15078479],[607.54,6.33667175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465862058,[[603.91,2.53001672],[603.9,0.33118065],[603.76,2.53001672],[603.75,1.82801399],[603.74,2.70786532]],[[606.01,0.33002755],[606.11,2.51629966],[606.12,1.424],[606.26,2.51629966],[606.42,7.15078479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465862360,[[604.01,0.33112034],[603.91,2.53001672],[603.77,1.82801399],[603.76,2.53001672],[603.74,2.70786532]],[[605.32,0.28755578],[606.0,0.30360271],[606.01,0.33002755],[606.11,2.51629966],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465862556,[[604.01,0.33112034],[603.91,2.53001672],[603.77,4.53587931],[603.76,2.53001672],[602.78,2.84486022]],[[606.01,0.33002755],[606.11,2.51629966],[606.12,1.424],[606.4,7.15078479],[609.46,4.74290051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465862757,[[604.01,0.33112034],[603.91,2.53001672],[603.78,1.82801399],[603.77,2.70786532],[603.76,2.53001672]],[[606.0,0.30360271],[606.01,0.33002755],[606.11,2.51629966],[606.12,1.424],[606.39,7.15078479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465862961,[[604.01,0.33112034],[603.91,2.53001672],[603.78,1.82801399],[603.77,2.70786532],[603.76,2.53001672]],[[605.32,0.2875534],[606.0,0.30360271],[606.01,0.33002755],[606.11,2.51629966],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465863161,[[604.01,0.33112034],[603.91,2.53001672],[603.78,1.82801399],[603.77,2.70786532],[603.76,2.53001672]],[[606.01,0.33002755],[606.11,2.51629966],[606.12,1.424],[606.37,7.15078479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465863361,[[604.01,0.33112034],[603.91,2.53001672],[603.78,1.82801399],[603.77,2.70786532],[603.76,2.53001672]],[[606.0,0.30360298],[606.01,0.33002755],[606.11,2.51629966],[606.12,1.424],[606.36,7.15078479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465863561,[[604.01,0.33112034],[603.91,2.53001672],[603.78,1.82801399],[603.77,2.70786532],[603.76,2.53001672]],[[605.32,0.2875534],[605.99,0.30360298],[606.01,0.33002755],[606.11,2.51629966],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465863861,[[604.01,0.33112034],[603.91,2.53001672],[603.78,1.82801399],[603.77,2.70786532],[603.76,2.53001672]],[[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966],[606.34,7.15078279],[606.5,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465864061,[[604.01,0.33112034],[603.91,2.53001672],[603.79,2.70786532],[603.78,1.82801399],[603.76,2.53001672]],[[605.32,0.28755459],[606.0,0.30359909],[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465864264,[[604.01,0.33112034],[603.91,2.53001672],[603.8,1.82801399],[603.79,2.70786532],[603.76,2.53001672]],[[605.32,0.28755459],[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966],[606.32,0.70643615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465864562,[[604.01,0.33112034],[603.91,2.53001672],[603.8,1.82801399],[603.79,2.70786532],[603.76,2.53001672]],[[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966],[606.49,7.15294036],[613.52,6.3249747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465864859,[[604.01,0.33112034],[603.91,2.53001672],[603.8,1.82801399],[603.79,2.70786532],[603.76,2.53001672]],[[605.32,0.2875534],[606.0,0.30360055],[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465865058,[[604.01,0.33112034],[603.91,2.53001672],[603.81,2.70786532],[603.8,1.82801399],[603.76,2.53001672]],[[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966],[606.47,7.15294036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465865260,[[604.01,0.33112034],[603.91,2.53001672],[603.82,1.82801399],[603.81,2.70786532],[603.76,2.53001672]],[[606.0,0.5911424],[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966],[606.46,7.15294036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465865462,[[604.01,0.33112034],[603.91,2.53001672],[603.82,1.82801399],[603.81,2.70786532],[603.76,2.53001672]],[[605.99,0.30360326],[606.0,0.28753914],[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465866059,[[604.01,0.33112034],[603.94,2.53001672],[603.83,2.70786532],[603.82,1.82801399],[603.79,2.53001672]],[[605.99,0.30360326],[606.0,0.28753914],[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465866259,[[604.01,0.33112034],[603.94,2.53001672],[603.84,1.82801399],[603.83,2.70786532],[603.79,2.53001672]],[[605.99,0.30360326],[606.0,0.28753914],[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465866861,[[604.01,0.33112034],[603.94,2.53001672],[603.85,2.70786532],[603.84,1.82801399],[603.79,2.53001672]],[[605.99,0.30360326],[606.0,0.28753914],[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465867065,[[604.01,0.33112034],[603.94,2.53001672],[603.86,1.82801399],[603.85,2.70786532],[603.79,2.53001672]],[[605.99,0.30360326],[606.0,0.28753914],[606.01,0.33002755],[606.12,3.94029966],[606.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465867861,[[604.01,0.33112034],[603.9,2.53001672],[603.86,1.82801399],[603.85,2.70786532],[603.75,2.53001672]],[[605.99,0.30360326],[606.0,0.28753914],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465868067,[[604.01,0.33112034],[603.9,2.53001672],[603.86,1.82801399],[603.85,2.70786532],[603.75,2.53001672]],[[605.99,0.30360326],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966],[606.36,7.15545047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465868262,[[604.01,0.33112034],[603.9,2.53001672],[603.86,1.82801399],[603.85,2.70786532],[603.75,2.53001672]],[[605.98,0.5911531],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966],[606.35,10.35808666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465868465,[[604.01,0.33112034],[603.9,2.53001672],[603.86,1.82801399],[603.85,2.70786532],[603.75,2.53001672]],[[605.97,0.30360326],[605.98,0.28754984],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465868965,[[604.01,0.33112034],[603.9,2.53001672],[603.87,2.70786532],[603.86,1.82801399],[603.75,2.53001672]],[[605.97,0.30360326],[605.98,0.28754984],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465869261,[[604.01,0.33112034],[603.91,2.53001672],[603.88,1.82801399],[603.87,2.70786532],[603.75,2.53001672]],[[605.97,0.30360326],[605.98,0.28754984],[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465869663,[[604.01,0.33112034],[603.91,2.53001672],[603.89,2.70786532],[603.88,1.82801399],[603.75,2.53001672]],[[605.97,0.30360326],[605.98,0.28754984],[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465869866,[[604.01,0.33112034],[603.91,2.53001672],[603.9,1.82801399],[603.89,2.70786532],[603.75,2.53001672]],[[605.97,0.30360326],[605.98,0.28754984],[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465870063,[[604.01,0.33112034],[603.91,2.53001672],[603.9,1.82801399],[603.89,2.70786532],[603.75,2.53001672]],[[605.96,0.30360298],[605.98,0.28754984],[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465870368,[[604.01,0.33112034],[603.91,2.53001672],[603.9,1.82801399],[603.89,2.70786532],[603.75,2.53001672]],[[605.95,0.30360298],[605.98,0.28754984],[606.01,0.33002755],[606.12,1.424],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465870564,[[604.01,0.33112034],[603.9,4.35803071],[603.89,2.70786532],[603.74,2.53001672],[603.49,2.53001672]],[[605.97,0.30360298],[605.98,0.28754984],[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465870761,[[604.01,0.33112034],[603.9,4.35803071],[603.89,2.70786532],[603.74,2.53001672],[603.49,2.53001672]],[[605.96,0.30360298],[605.98,0.28754984],[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465870967,[[604.01,0.33112034],[603.9,4.35803071],[603.89,2.70786532],[603.74,2.53001672],[603.49,2.53001672]],[[605.95,0.30360298],[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966],[606.46,10.35981735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465871264,[[604.01,0.33112034],[603.9,4.35803071],[603.89,2.70786532],[603.74,2.53001672],[603.49,2.53001672]],[[605.94,0.30360298],[606.01,0.33002755],[606.12,1.424],[606.15,2.51629966],[606.45,7.15763707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465871470,[[604.01,0.33112034],[603.91,2.70786532],[603.9,4.35803071],[603.74,2.53001672],[603.49,2.53001672]],[[605.94,0.2875534],[606.0,0.30360298],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465871768,[[604.01,0.33112034],[603.91,4.53587931],[603.9,2.53001672],[603.74,2.53001672],[603.49,2.53001672]],[[605.93,0.30360189],[605.94,0.2875534],[606.01,0.33002755],[606.12,1.424],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465872966,[[604.01,0.33112034],[603.98,2.53001672],[603.91,4.53587931],[603.83,2.53001672],[603.59,2.53001672]],[[605.93,0.30360189],[605.94,0.2875534],[606.01,0.33002755],[606.08,2.51629966],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465873267,[[604.01,0.33112034],[603.98,2.53001672],[603.92,1.82801399],[603.91,2.70786532],[603.83,2.53001672]],[[605.93,0.30360189],[605.94,0.2875534],[606.01,0.33002755],[606.08,2.51629966],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465873969,[[604.01,0.33112034],[603.98,2.53001672],[603.92,1.82801399],[603.91,2.70786532],[603.83,2.53001672]],[[605.92,0.30359659],[606.01,0.33002755],[606.08,2.51629966],[606.12,1.424],[606.33,0.70642276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465874168,[[604.01,0.33112034],[603.98,2.53001672],[603.93,2.70786532],[603.92,1.82801399],[603.83,2.53001672]],[[605.91,0.30359659],[606.01,0.33002755],[606.08,2.51629966],[606.12,1.424],[606.34,0.70642276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465874372,[[604.01,0.33112034],[603.98,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.83,2.53001672]],[[605.92,0.28752845],[606.0,0.30354277],[606.01,0.33002755],[606.08,2.51629966],[606.12,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465874571,[[604.01,0.33112034],[603.98,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.83,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.08,2.51629966],[606.12,1.424],[610.87,11.14674545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465874771,[[604.01,0.33112034],[603.98,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.83,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.08,2.51629966],[606.12,1.424],[606.45,0.70642276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465875167,[[604.01,0.33112034],[603.99,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.84,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.06,2.51629966],[606.12,1.424],[606.21,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465875374,[[604.01,0.33112034],[603.99,2.53001672],[603.95,2.70786532],[603.94,1.82801399],[603.84,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.06,2.51629966],[606.21,2.51629966],[606.43,0.70642276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465875565,[[604.01,0.33112034],[603.99,2.53001672],[603.96,1.82801399],[603.95,2.70786532],[603.84,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.06,2.51629966],[606.21,2.51629966],[606.43,0.70642276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465876272,[[604.05,2.53001672],[604.01,0.33112034],[603.96,1.82801399],[603.95,2.70786532],[603.89,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.33,2.51629966],[606.43,0.70642276],[606.5,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465876467,[[604.07,0.33108745],[604.05,2.53001672],[603.96,1.82801399],[603.95,2.70786532],[603.89,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.33,2.51629966],[606.5,2.51629966],[606.67,7.16443349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465876670,[[604.07,0.33108745],[604.05,2.53001672],[603.96,1.82801399],[603.95,2.70786532],[603.89,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.33,2.51629966],[606.5,2.51629966],[606.66,7.16443349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465876873,[[604.07,0.33108745],[604.05,2.53001672],[603.96,1.82801399],[603.95,2.70786532],[603.89,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.33,2.51629966],[606.5,2.51629966],[606.65,7.16443349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465877167,[[604.07,0.33108745],[604.05,2.53001672],[603.97,2.70786532],[603.96,1.82801399],[603.89,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.33,2.51629966],[606.5,2.51629966],[606.64,7.16443349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465877366,[[604.07,0.33108745],[604.05,2.53001672],[603.98,1.82801399],[603.97,2.70786532],[603.89,2.53001672]],[[605.92,0.28752845],[606.01,0.33002755],[606.33,2.51629966],[606.5,2.51629966],[606.63,7.16443349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465877571,[[604.07,0.33108745],[604.03,2.53001672],[603.98,1.82801399],[603.97,2.70786532],[603.86,2.53001672]],[[605.91,0.30354734],[605.92,0.28752845],[606.01,0.33002755],[606.31,2.51629966],[606.47,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465877970,[[604.07,0.33108745],[604.03,2.53001672],[603.98,1.82801399],[603.97,2.70786532],[603.86,2.53001672]],[[605.9,1.173],[605.91,0.30354734],[605.92,0.28752845],[606.01,0.33002755],[606.31,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465878166,[[604.07,0.33108745],[604.03,2.53001672],[603.99,2.70786532],[603.98,1.82801399],[603.86,2.53001672]],[[605.9,1.173],[605.91,0.30354734],[605.92,0.28752845],[606.01,0.33002755],[606.31,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465878369,[[604.07,0.33108745],[604.0,1.82801399],[603.99,5.23788204],[603.83,2.53001672],[603.57,2.53001672]],[[605.89,0.30354734],[605.9,1.173],[605.92,0.28752845],[606.01,0.33002755],[606.26,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465879669,[[604.07,0.33108745],[604.0,1.82801399],[603.99,5.23788204],[603.83,2.53001672],[603.57,2.53001672]],[[605.9,1.173],[605.92,0.28752845],[606.01,0.33002755],[606.26,2.51629966],[606.52,6.45801073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465879870,[[604.07,0.33108745],[604.0,1.82801399],[603.99,5.23788204],[603.83,2.53001672],[603.57,2.53001672]],[[605.89,0.30356075],[605.9,1.173],[605.92,0.28752845],[606.01,0.33002755],[606.26,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465880078,[[604.07,0.33108745],[604.0,1.82801399],[603.99,5.23788204],[603.83,2.53001672],[603.57,2.53001672]],[[605.89,0.30356075],[605.9,1.173],[606.01,0.33002755],[606.26,2.51629966],[606.5,7.16436032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465880277,[[604.07,0.33108745],[604.0,4.53587931],[603.99,2.53001672],[603.83,2.53001672],[603.58,2.53001672]],[[605.89,0.30356075],[605.9,1.173],[606.01,0.33002755],[606.23,2.51629966],[606.39,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465880477,[[604.07,0.33108745],[604.0,4.53587931],[603.99,2.53001672],[603.83,2.53001672],[603.58,2.53001672]],[[605.88,0.28754033],[605.89,0.30356075],[605.9,1.173],[606.01,0.33002755],[606.23,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465880674,[[604.07,0.33108745],[604.0,4.53587931],[603.99,2.53001672],[603.83,2.53001672],[603.58,2.53001672]],[[605.87,0.30356075],[605.88,0.28754033],[605.9,1.173],[606.01,0.33002755],[606.23,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465881481,[[604.07,0.33108745],[604.0,4.53587931],[603.99,2.53001672],[603.82,2.53001672],[603.57,2.53001672]],[[605.87,0.30356075],[605.88,0.28754033],[605.9,1.173],[606.01,0.33002755],[606.22,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465882383,[[604.07,0.33108745],[604.0,4.53587931],[603.99,2.53001672],[603.82,2.53001672],[603.57,2.53001672]],[[605.88,0.28754033],[605.9,1.173],[606.01,0.33002755],[606.22,2.51629966],[612.33,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465882579,[[604.07,0.33108745],[604.0,4.53587931],[603.99,2.53001672],[603.82,2.53001672],[603.57,2.53001672]],[[605.88,0.28754033],[605.9,1.173],[606.01,0.33002755],[606.22,2.51629966],[606.42,0.70634959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465883085,[[604.07,0.33108745],[604.0,4.53587931],[603.99,2.53001672],[603.82,2.53001672],[603.57,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.22,2.51629966],[606.62,7.16825796],[612.37,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465883284,[[604.07,0.33108745],[604.0,4.53587931],[603.99,2.53001672],[603.82,2.53001672],[603.57,2.53001672]],[[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.22,2.51629966],[606.61,7.16825796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465883480,[[604.07,0.33108745],[604.0,7.06589603],[603.83,2.53001672],[603.58,2.53001672]],[[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.23,2.51629966],[606.4,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465883684,[[604.07,0.33108745],[604.01,1.82801399],[604.0,5.23788204],[603.83,2.53001672],[603.58,2.53001672]],[[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.23,2.51629966],[606.4,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465884084,[[604.07,0.33108745],[604.01,1.82801399],[604.0,5.23788204],[603.83,2.53001672],[603.58,2.53001672]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.23,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465884685,[[604.12,2.53001672],[604.07,0.33108745],[604.01,1.82801399],[604.0,2.70786532],[603.96,2.53001672]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.22,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465884881,[[604.14,0.33104909],[604.12,2.53001672],[604.01,4.53587931],[603.96,2.53001672],[603.07,3.20209985]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.22,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465885086,[[604.14,0.33104909],[604.12,2.53001672],[604.02,1.82801399],[604.01,2.70786532],[603.96,2.53001672]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.22,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465886180,[[604.14,0.33104909],[604.12,2.53001672],[604.03,2.70786532],[604.02,1.82801399],[603.96,2.53001672]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.22,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465886386,[[604.22,2.53001672],[604.14,0.33104909],[604.08,2.53001672],[604.04,1.82801399],[604.03,2.70786532]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465886581,[[604.22,2.53001672],[604.14,0.33104909],[604.09,1.82801399],[604.08,2.53001672],[604.03,2.70786532]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465886785,[[604.24,0.3309943],[604.22,2.53001672],[604.09,1.82801399],[604.08,2.53001672],[604.03,2.70786532]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465887485,[[604.24,0.3309943],[604.22,2.53001672],[604.1,2.70786532],[604.09,1.82801399],[604.08,2.53001672]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465887684,[[604.24,0.3309943],[604.22,2.53001672],[604.11,1.82801399],[604.1,2.70786532],[604.08,2.53001672]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.13,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465888281,[[604.24,0.3309943],[604.22,2.53001672],[604.11,1.82801399],[604.1,2.70786532],[604.09,2.53001672]],[[605.86,0.30352562],[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465888485,[[604.24,0.3309943],[604.22,2.53001672],[604.11,1.82801399],[604.1,2.70786532],[604.09,2.53001672]],[[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.14,2.51629966],[606.36,0.70634959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465888682,[[604.24,0.3309943],[604.22,2.53001672],[604.11,1.82801399],[604.1,2.70786532],[604.09,2.53001672]],[[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.14,2.51629966],[606.39,4.79181611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465888887,[[604.24,0.3309943],[604.22,2.53001672],[604.12,2.70786532],[604.11,1.82801399],[604.09,2.53001672]],[[605.87,0.28752608],[605.9,1.173],[606.01,0.33002755],[606.14,2.51629966],[606.38,0.70634959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465889087,[[604.24,0.3309943],[604.22,2.53001672],[604.13,1.82801399],[604.12,2.70786532],[604.09,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.14,2.51629966],[606.38,0.70634959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465889288,[[604.24,0.3309943],[604.22,2.53001672],[604.13,1.82801399],[604.12,2.70786532],[604.09,2.53001672]],[[605.86,0.28748807],[605.89,0.30351937],[605.9,1.173],[606.01,0.33002755],[606.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465889587,[[604.24,0.3309943],[604.22,2.53001672],[604.13,1.82801399],[604.12,2.70786532],[604.09,2.53001672]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.14,2.51629966],[606.39,0.70634959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465889788,[[604.24,0.3309943],[604.22,2.53001672],[604.13,1.82801399],[604.12,2.70786532],[604.09,2.53001672]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.14,2.51629966],[606.46,0.70634959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465889993,[[604.24,0.3309943],[604.13,1.82801399],[604.12,2.70786532]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.46,0.70634959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465889994,[[604.24,0.3309943],[604.13,1.82801399],[604.12,2.70786532],[604.11,2.53001672],[603.96,2.53001672]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.25,2.51629966],[606.4,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465890180,[[604.24,0.3309943],[604.12,4.53587931],[604.11,2.53001672],[603.96,2.53001672],[598.93,15.80804912]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.25,2.51629966],[606.4,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465890385,[[604.24,0.3309943],[604.12,4.53587931],[604.11,2.53001672],[603.96,2.53001672],[600.93,3.66361447]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.25,2.51629966],[606.4,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465891286,[[604.24,0.3309943],[604.12,4.53587931],[604.06,2.53001672],[603.9,2.53001672],[603.66,2.53001672]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.29,2.51629966],[606.44,7.17030685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465891484,[[604.24,0.3309943],[604.13,1.82801399],[604.12,2.70786532],[604.06,2.53001672],[603.9,2.53001672]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.29,2.51629966],[606.43,3.0845654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465891688,[[604.24,0.3309943],[604.12,2.70786532],[604.07,1.82801399],[604.06,2.53001672],[603.9,2.53001672]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.29,2.51629966],[606.43,3.0845654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465891883,[[604.24,0.3309943],[604.12,2.70786532],[604.07,1.82801399],[604.06,2.53001672],[603.9,2.53001672]],[[605.86,0.28748807],[605.9,1.173],[606.01,0.33002755],[606.29,2.51629966],[606.43,0.70634959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465892188,[[604.24,0.3309943],[604.07,4.53587931],[604.06,2.53001672],[603.9,2.53001672],[597.71,15.80804912]],[[605.9,1.173],[606.01,0.33002755],[606.29,2.51629966],[606.61,7.17019667],[613.0,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465892384,[[604.24,0.3309943],[604.07,4.53587931],[604.06,2.53001672],[603.9,2.53001672],[597.71,15.80804912]],[[605.9,1.173],[606.01,0.33002755],[606.29,2.51629966],[606.6,7.17019667],[613.0,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465892585,[[604.24,0.3309943],[604.07,4.53587931],[604.06,2.53001672],[603.9,2.53001672],[597.71,15.80804912]],[[605.9,1.173],[606.01,0.33002755],[606.29,2.51629966],[613.0,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465892586,[[604.24,0.3309943],[604.07,4.53587931],[604.06,2.53001672],[603.9,2.53001672],[597.71,15.80804912]],[[605.85,0.28749995],[605.9,1.173],[606.01,0.33002755],[606.29,2.51629966],[606.59,0.70634959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465892789,[[604.24,0.3309943],[604.07,4.53587931],[603.91,2.53001672],[603.74,2.53001672],[603.46,2.53001672]],[[605.85,0.28749995],[605.9,1.173],[606.01,0.33002755],[606.42,2.51629966],[606.6,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465892988,[[604.24,0.3309943],[604.08,1.82801399],[604.07,2.70786532],[603.91,2.53001672],[603.74,2.53001672]],[[605.85,0.28749995],[605.9,1.173],[606.01,0.33002755],[606.42,2.51629966],[606.6,9.68629506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465893184,[[604.24,0.3309943],[604.08,1.82801399],[603.92,2.70786532],[603.91,2.53001672],[603.74,2.53001672]],[[605.85,0.28749995],[605.9,1.173],[606.01,0.33002755],[606.42,2.51629966],[606.59,7.17006882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465893386,[[604.24,0.3309943],[603.92,4.53587931],[603.91,2.53001672],[603.74,2.53001672],[597.75,5.92801842]],[[605.85,0.28749995],[605.9,1.173],[606.01,0.33002755],[606.42,2.51629966],[606.58,3.08449688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465893584,[[604.24,0.3309943],[603.92,4.53587931],[603.91,2.53001672],[603.74,2.53001672],[597.73,15.80804912]],[[605.85,0.28749995],[605.9,1.173],[606.01,0.33002755],[606.42,2.51629966],[606.58,3.08449688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465894290,[[604.24,0.3309943],[603.93,2.53001672],[603.92,4.53587931],[603.76,2.53001672],[603.48,2.53001672]],[[605.85,0.28749995],[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.58,6.29499233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465894485,[[604.24,0.3309943],[603.93,4.35803071],[603.92,2.70786532],[603.76,2.53001672],[603.48,2.53001672]],[[605.85,0.28749995],[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.57,4.79182757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465894689,[[604.24,0.3309943],[603.94,2.70786532],[603.93,4.35803071],[603.76,2.53001672],[603.48,2.53001672]],[[605.85,0.28749995],[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.57,4.79182757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465894984,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.76,2.53001672],[603.48,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.57,0.70625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465895188,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.76,2.53001672],[603.48,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.62,0.70625563],[606.89,3.21058941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465895390,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.76,2.53001672],[603.48,2.53001672]],[[605.84,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.88,7.16939717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465895591,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.76,2.53001672],[603.48,2.53001672]],[[605.84,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.87,7.16939717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465895791,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.76,2.53001672],[603.48,2.53001672]],[[605.84,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.86,7.16939717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465895987,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.76,2.53001672],[603.48,2.53001672]],[[605.84,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.85,7.16939717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465896189,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.76,2.53001672],[603.48,2.53001672]],[[605.84,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.45,2.51629966],[606.84,7.16939717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465896386,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.74,2.53001672],[603.45,2.53001672]],[[605.84,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.76,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465897891,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.74,2.53001672],[603.45,2.53001672]],[[605.84,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.76,9.68563944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465898091,[[604.24,0.3309943],[603.94,4.53587931],[603.93,2.53001672],[603.74,2.53001672],[603.45,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.75,7.16933978],[606.76,5.72688907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465898292,[[604.24,0.3309943],[603.94,4.53587931],[603.91,2.53001672],[603.73,2.53001672],[603.43,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.74,0.70619824],[606.75,8.9794412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465898591,[[604.24,0.3309943],[603.95,1.82801399],[603.92,2.70786532],[603.91,2.53001672],[603.73,2.53001672]],[[605.83,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.74,7.16933978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465898791,[[604.24,0.3309943],[603.92,4.53587931],[603.91,2.53001672],[603.73,2.53001672]],[[605.83,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.73,3.08406303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465899190,[[604.24,0.3309943],[603.92,4.53587931],[603.91,2.53001672],[603.73,2.53001672],[597.47,0.60776027]],[[605.83,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.73,6.29465244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465899391,[[604.24,0.3309943],[603.92,4.53587931],[603.91,2.53001672],[603.73,2.53001672],[597.47,0.60776027]],[[605.83,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.72,4.79147499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465899592,[[604.24,0.3309943],[603.92,4.53587931],[603.91,2.53001672],[603.73,2.53001672],[597.47,0.60776027]],[[605.83,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.71,2.37786479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465899787,[[604.24,0.3309943],[603.92,4.53587931],[603.91,2.53001672],[603.73,2.53001672],[597.78,5.92801842]],[[605.83,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.57,2.51629966],[606.71,3.08406303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465900186,[[604.24,0.3309943],[603.92,7.06589603],[603.73,2.53001672],[603.44,2.53001672],[603.12,2.53001672]],[[605.83,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.71,3.08406303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465900384,[[604.24,0.3309943],[603.93,1.82801399],[603.92,5.23788204],[603.73,2.53001672],[603.44,2.53001672]],[[605.83,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.71,3.08406303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465900789,[[604.24,0.3309943],[603.93,1.82801399],[603.92,5.23788204],[603.73,2.53001672],[603.44,2.53001672]],[[605.83,0.28750707],[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.71,6.29465244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465900994,[[604.24,0.3309943],[603.93,1.82801399],[603.92,5.23788204],[603.73,2.53001672],[603.44,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.7,4.79147499],[606.71,5.5884542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465901292,[[604.24,0.3309943],[603.93,4.53587931],[603.92,2.53001672],[603.73,2.53001672],[603.44,2.53001672]],[[605.82,0.28750826],[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.7,7.16933978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465901488,[[604.24,0.3309943],[603.93,4.53587931],[603.92,2.53001672],[603.73,2.53001672],[603.44,2.53001672]],[[605.82,0.28750826],[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.69,3.08406303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465901692,[[604.24,0.3309943],[603.93,4.53587931],[603.92,2.53001672],[603.73,2.53001672],[603.44,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.69,2.37786479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465901892,[[604.24,0.3309943],[603.93,4.53587931],[603.92,2.53001672],[603.73,2.53001672],[603.44,2.53001672]],[[605.81,0.28750826],[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.69,0.70618655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465902092,[[604.24,0.3309943],[603.93,4.53587931],[603.92,2.53001672],[603.73,2.53001672],[603.44,2.53001672]],[[605.81,0.28750826],[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.69,3.08405134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465902287,[[604.24,0.3309943],[603.93,4.53587931],[603.92,2.53001672],[603.73,2.53001672],[603.44,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.69,6.29464075],[610.86,8.17093429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465902489,[[604.24,0.3309943],[603.93,4.53587931],[603.92,2.53001672],[603.73,2.53001672],[603.44,2.53001672]],[[605.8,0.28750826],[605.9,1.173],[606.01,0.33002755],[606.56,2.51629966],[606.68,4.7914633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465902693,[[604.24,0.3309943],[603.97,2.53001672],[603.93,4.53587931],[603.79,2.53001672],[603.51,2.53001672]],[[605.8,0.28750826],[605.9,1.173],[606.01,0.33002755],[606.53,2.51629966],[606.67,2.37786479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465902892,[[604.24,0.3309943],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.53,2.51629966],[606.67,3.08405134],[606.68,4.08527675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465903092,[[604.24,0.3309943],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[605.79,0.2875047],[605.9,1.173],[606.01,0.33002755],[606.53,2.51629966],[606.67,0.70618655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465903288,[[604.24,0.3309943],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[605.79,0.2875047],[605.9,1.173],[606.01,0.33002755],[606.53,2.51629966],[606.67,3.08405134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465903486,[[604.24,0.3309943],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[605.9,1.173],[606.01,0.33002755],[606.53,2.51629966],[606.67,3.08405134],[610.88,8.17093429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465903692,[[604.24,0.3309943],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[605.78,0.28748214],[605.9,1.173],[606.53,2.51629966],[606.67,0.70618655],[606.68,6.46314154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465903889,[[604.24,0.3309943],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[605.78,0.28748214],[605.9,1.173],[606.53,2.51629966],[606.67,3.91677596],[606.68,6.46314154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465904094,[[604.24,0.3309943],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[605.9,1.173],[606.53,2.51629966],[606.67,3.91677596],[613.11,0.60413587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465904298,[[604.24,0.3309943],[603.97,2.53001672],[603.95,2.70786532],[603.94,1.82801399],[603.79,2.53001672]],[[605.77,0.28747264],[605.9,1.173],[606.53,2.51629966],[606.67,3.21058941],[606.7,7.16886029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465904491,[[604.24,0.3309943],[603.97,2.53001672],[603.96,1.82801399],[603.95,2.70786532],[603.79,2.53001672]],[[605.77,0.28747264],[605.9,1.173],[606.53,2.51629966],[606.67,3.21058941],[606.69,7.16886029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465904693,[[604.24,0.3309943],[604.13,2.53001672],[603.97,2.53001672],[603.96,1.82801399],[603.95,2.70786532]],[[605.9,1.173],[606.5,2.51629966],[606.66,2.51629966],[606.67,3.21058941],[606.68,0.70618655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465904898,[[604.24,0.3309943],[604.13,2.53001672],[603.98,1.82801399],[603.97,2.53001672],[603.95,2.70786532]],[[605.76,0.28747264],[605.9,1.173],[606.5,2.51629966],[606.66,3.22248621],[606.9,3.21058941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465905096,[[604.24,0.3309943],[604.13,2.53001672],[603.98,1.82801399],[603.97,2.53001672],[603.95,2.70786532]],[[605.76,0.28747264],[606.5,2.51629966],[606.66,2.51629966],[606.89,7.16677579],[606.9,3.21058941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465905298,[[604.24,0.3309943],[604.13,2.53001672],[603.99,2.70786532],[603.98,1.82801399],[603.97,2.53001672]],[[606.5,2.51629966],[606.66,2.51629966],[606.88,3.08304499],[606.89,4.0837308],[606.9,3.21058941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465905491,[[604.24,0.3309943],[604.13,2.53001672],[604.0,1.82801399],[603.99,2.70786532],[603.97,2.53001672]],[[605.75,0.28745364],[606.49,0.30343559],[606.5,2.51629966],[606.66,2.51629966],[606.88,3.08304499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465905697,[[604.24,0.3309943],[604.13,2.53001672],[604.0,1.82801399],[603.99,2.70786532],[603.97,2.53001672]],[[605.75,0.28745364],[606.5,2.51629966],[606.66,2.51629966],[606.88,3.08304499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465905897,[[604.24,0.3309943],[604.13,2.53001672],[604.0,1.82801399],[603.99,2.70786532],[603.97,2.53001672]],[[606.5,2.51629966],[606.66,2.51629966],[606.88,3.08304499],[618.5,14.7420072],[618.51,8.84520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465906096,[[604.24,0.3309943],[604.13,2.53001672],[604.0,1.82801399],[603.99,2.70786532],[603.97,2.53001672]],[[605.74,0.28738361],[606.49,0.6331963],[606.5,2.51629966],[606.66,2.51629966],[606.88,6.2936344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465906297,[[604.24,0.3309943],[604.0,1.82801399],[603.99,2.70786532]],[[605.74,0.28738361],[606.49,0.6331963],[606.88,6.2936344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465906298,[[604.24,0.3309943],[604.15,2.53001672],[604.01,2.70786532],[604.0,1.82801399],[603.99,2.53001672]],[[605.74,0.28738361],[606.49,0.32976636],[606.54,2.51629966],[606.71,2.51629966],[606.87,7.16677579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465906497,[[604.24,0.3309943],[604.15,2.53001672],[604.02,1.82801399],[604.01,2.70786532],[603.99,2.53001672]],[[606.49,0.32976636],[606.54,2.51629966],[606.71,2.51629966],[606.86,3.08304499],[606.87,4.0837308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465906698,[[604.24,0.3309943],[604.15,2.53001672],[604.02,1.82801399],[604.01,2.70786532],[603.99,2.53001672]],[[605.73,0.28738361],[606.48,0.30343826],[606.49,0.32976636],[606.54,2.51629966],[606.71,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465906895,[[604.24,0.3309943],[604.15,2.53001672],[604.02,1.82801399],[604.01,2.70786532],[603.99,2.53001672]],[[605.73,0.28738361],[606.49,0.32976636],[606.54,2.51629966],[606.71,2.51629966],[606.85,4.0837308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465907095,[[604.24,0.3309943],[604.15,2.53001672],[604.02,1.82801399],[604.01,2.70786532],[603.99,2.53001672]],[[606.49,0.32976636],[606.54,2.51629966],[606.71,2.51629966],[606.84,10.3773652],[613.07,25.55270584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465907298,[[604.24,0.3309943],[604.08,2.53001672],[604.02,1.82801399],[604.01,2.70786532],[603.9,2.53001672]],[[605.72,0.28742396],[606.48,0.30348292],[606.49,0.32976636],[606.61,2.51629966],[606.79,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465907494,[[604.24,0.3309943],[604.08,2.53001672],[604.03,2.70786532],[604.02,1.82801399],[603.9,2.53001672]],[[605.72,0.28742396],[606.49,0.32976636],[606.61,2.51629966],[606.79,2.51629966],[606.82,7.16484604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465907698,[[604.24,0.3309943],[604.08,2.53001672],[604.04,1.82801399],[604.03,2.70786532],[603.9,2.53001672]],[[606.49,0.32976636],[606.61,2.51629966],[606.79,2.51629966],[606.81,3.0822792],[606.83,4.08256684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465907900,[[604.24,0.3309943],[604.08,2.53001672],[604.04,1.82801399],[604.03,2.70786532],[603.9,2.53001672]],[[605.71,0.28743227],[606.48,0.30348404],[606.49,0.32976636],[606.61,2.51629966],[606.79,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465908096,[[604.24,0.3309943],[604.08,2.53001672],[604.04,1.82801399],[604.03,2.70786532],[603.9,2.53001672]],[[605.71,0.28743227],[606.49,0.32976636],[606.61,2.51629966],[606.79,2.51629966],[606.81,4.08256684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465908303,[[604.24,0.3309943],[604.08,2.53001672],[604.04,1.82801399],[604.03,2.70786532],[603.9,2.53001672]],[[606.49,0.32976636],[606.61,2.51629966],[606.79,2.51629966],[606.8,10.37543545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465908504,[[604.24,0.3309943],[604.04,1.82801399],[604.03,2.70786532],[603.84,2.53001672],[603.64,2.53001672]],[[605.7,0.28743227],[606.48,0.30348244],[606.49,0.32976636],[606.67,2.51629966],[606.79,0.70618655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465908704,[[604.24,0.3309943],[604.03,2.70786532],[603.85,1.82801399],[603.84,2.53001672],[603.64,2.53001672]],[[605.7,0.28743227],[606.49,0.32976636],[606.67,2.51629966],[606.87,7.16437082],[610.88,8.16737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465908905,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[597.49,0.60776027]],[[606.49,0.32976636],[606.67,2.51629966],[606.86,7.16437082],[610.87,4.75208268],[610.88,8.16737192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465909106,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[597.74,15.80804912]],[[605.69,0.28743821],[605.7,1.074],[606.48,0.30350018],[606.49,0.32976636],[606.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465909298,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[597.74,15.80804912]],[[605.69,0.28743821],[605.7,1.074],[606.49,0.32976636],[606.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465909299,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[597.74,15.80804912]],[[605.69,0.28743821],[605.7,1.074],[606.49,0.32976636],[606.67,2.51629966],[606.84,7.16437082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465909504,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[597.74,15.80804912]],[[605.7,1.074],[606.49,0.32976636],[606.67,2.51629966],[606.83,7.16437082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465909805,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[602.99,2.53001672]],[[605.68,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.61,2.51629966],[606.81,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465910005,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[602.99,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.61,2.51629966],[606.81,9.68070462],[606.82,3.21058941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465910205,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[602.99,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.61,2.51629966],[606.8,7.16440496],[606.81,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465910403,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[602.99,2.53001672]],[[605.67,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.61,2.51629966],[606.79,0.70622069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465910601,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[602.99,2.53001672]],[[605.67,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.61,2.51629966],[606.79,3.08225882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465910806,[[604.24,0.3309943],[603.85,4.53587931],[603.81,2.53001672],[603.61,2.53001672],[603.29,2.53001672]],[[605.67,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.64,2.51629966],[606.79,6.29284823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465911105,[[604.24,0.3309943],[603.86,1.82801399],[603.85,2.70786532],[603.81,2.53001672],[603.61,2.53001672]],[[605.67,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.64,2.51629966],[606.78,4.78822192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465911406,[[604.24,0.3309943],[603.85,2.70786532],[603.82,1.82801399],[603.81,2.53001672],[603.61,2.53001672]],[[605.67,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.64,2.51629966],[606.77,2.37592098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465911600,[[604.24,0.3309943],[603.82,4.53587931],[603.81,2.53001672],[603.61,2.53001672],[602.35,7.04847286]],[[605.67,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.64,2.51629966],[606.77,3.08214167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465911805,[[604.24,0.3309943],[603.82,4.53587931],[603.81,2.53001672],[603.61,2.53001672],[602.36,2.84569026]],[[605.67,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.64,2.51629966],[606.77,3.08214167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465912807,[[604.24,0.3309943],[603.82,4.53587931],[603.81,2.53001672],[603.61,2.53001672],[602.36,2.84569026]],[[605.67,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.64,2.51629966],[606.77,5.58651039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465913000,[[604.24,0.3309943],[603.82,4.53587931],[603.81,2.53001672],[603.61,2.53001672],[602.36,2.84569026]],[[605.7,1.074],[606.49,0.32976636],[606.64,2.51629966],[606.76,4.78827235],[606.77,5.58651039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465913204,[[604.24,0.3309943],[603.82,4.53587931],[603.81,2.53001672],[603.61,2.53001672],[602.36,2.84569026]],[[605.7,1.074],[606.49,0.32976636],[606.64,2.51629966],[606.76,7.16419333],[606.77,3.21058941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465913405,[[604.24,0.3309943],[603.87,2.53001672],[603.82,4.53587931],[603.68,2.53001672],[603.39,2.53001672]],[[605.66,0.28755934],[605.7,1.074],[606.48,2.51629966],[606.49,0.32976636],[606.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465913608,[[604.24,0.3309943],[603.87,2.53001672],[603.83,1.82801399],[603.82,2.70786532],[603.68,2.53001672]],[[605.66,0.28755934],[605.7,1.074],[606.48,2.51629966],[606.49,0.32976636],[606.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465914910,[[604.24,0.3309943],[603.87,2.53001672],[603.84,2.70786532],[603.83,1.82801399],[603.68,2.53001672]],[[605.66,0.28755934],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.68,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465915109,[[604.24,0.3309943],[603.87,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.68,2.53001672]],[[605.66,0.28755934],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.68,9.68049299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465915304,[[604.24,0.3309943],[603.87,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.68,2.53001672]],[[605.66,0.28755934],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.67,7.16419333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465915504,[[604.24,0.3309943],[603.87,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.68,2.53001672]],[[605.66,0.28755934],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.66,3.0821921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465915704,[[604.24,0.3309943],[603.87,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.68,2.53001672]],[[605.66,0.28755934],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.66,3.91686053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465916109,[[604.24,0.3309943],[603.86,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.67,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.66,6.29330843],[606.69,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465916310,[[604.24,0.3309943],[603.86,5.23788204],[603.85,1.82801399],[603.67,2.53001672],[597.71,9.8800307]],[[605.65,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.65,4.78825216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465916504,[[604.24,0.3309943],[603.87,1.82801399],[603.86,5.23788204],[603.67,2.53001672],[597.71,15.80804912]],[[605.65,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.64,2.37646809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465916707,[[604.24,0.3309943],[603.87,1.82801399],[603.86,5.23788204],[603.67,2.53001672],[597.71,15.80804912]],[[605.65,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.64,3.08271902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465917010,[[604.24,0.3309943],[603.87,1.82801399],[603.86,5.23788204],[603.67,2.53001672],[597.79,15.80804912]],[[605.65,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.64,3.08271902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465917510,[[604.24,0.3309943],[603.87,1.82801399],[603.86,5.23788204],[603.67,2.53001672],[597.79,5.92801842]],[[605.65,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.64,3.08271902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465917909,[[604.24,0.3309943],[603.87,1.82801399],[603.86,5.23788204],[603.67,2.53001672],[597.79,5.92801842]],[[605.65,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.64,6.29330843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465918110,[[604.24,0.3309943],[603.87,1.82801399],[603.86,5.23788204],[603.67,2.53001672],[597.83,9.8800307]],[[605.65,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.63,4.78825216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465918412,[[604.24,0.3309943],[603.87,4.53587931],[603.86,2.53001672],[603.67,2.53001672],[597.84,5.92801842]],[[605.65,0.2875534],[605.7,1.074],[606.49,0.32976636],[606.5,2.51629966],[606.62,2.37646809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465918613,[[604.24,0.3309943],[603.95,2.53001672],[603.87,4.53587931],[603.77,2.53001672],[603.5,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.58,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465918807,[[604.24,0.3309943],[603.95,2.53001672],[603.88,1.82801399],[603.87,2.70786532],[603.77,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.58,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465919404,[[604.24,0.3309943],[603.95,2.53001672],[603.88,1.82801399],[603.87,2.70786532],[603.77,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.58,5.59898839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465919609,[[604.24,0.3309943],[603.95,2.53001672],[603.88,1.82801399],[603.87,2.70786532],[603.77,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.57,4.78822187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465919809,[[604.24,0.3309943],[603.95,2.53001672],[603.89,2.70786532],[603.88,1.82801399],[603.77,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.56,2.37646809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465920010,[[604.24,0.3309943],[603.95,2.53001672],[603.9,1.82801399],[603.89,2.70786532],[603.77,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.56,3.08268873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465920510,[[604.24,0.3309943],[604.07,2.53001672],[603.9,4.35803071],[603.89,2.70786532],[603.64,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.38,2.51629966],[606.49,0.32976636],[606.55,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465920712,[[604.24,0.3309943],[604.07,2.53001672],[603.91,1.82801399],[603.9,2.53001672],[603.89,2.70786532]],[[605.65,0.2875534],[605.7,1.074],[606.38,2.51629966],[606.49,0.32976636],[606.55,3.2225203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465920912,[[604.24,0.3309943],[604.07,2.53001672],[603.92,2.70786532],[603.91,1.82801399],[603.9,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.38,2.51629966],[606.49,0.32976636],[606.55,9.68099559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465921111,[[604.24,0.3309943],[604.07,2.53001672],[603.93,1.82801399],[603.92,2.70786532],[603.9,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.38,2.51629966],[606.49,0.32976636],[606.54,0.70622661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465921306,[[604.24,0.3309943],[604.07,2.53001672],[603.93,1.82801399],[603.92,2.70786532],[603.9,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.38,2.51629966],[606.49,0.32976636],[606.55,7.30686658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465921511,[[604.24,0.3309943],[604.07,2.53001672],[603.93,1.82801399],[603.92,2.70786532],[603.9,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.38,2.51629966],[606.49,0.32976636],[606.54,0.70622661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465921717,[[604.24,0.3309943],[604.07,2.53001672],[603.94,2.70786532],[603.93,1.82801399],[603.9,2.53001672]],[[605.65,0.2875534],[605.7,1.074],[606.38,2.51629966],[606.49,0.32976636],[606.8,10.37796521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465922017,[[604.24,0.3309943],[604.13,2.53001672],[603.97,2.53001672],[603.95,1.82801399],[603.94,2.70786532]],[[605.7,1.074],[606.31,2.51629966],[606.47,2.51629966],[606.49,0.32976636],[606.71,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465922216,[[604.24,0.3309943],[604.13,2.53001672],[603.98,1.82801399],[603.97,2.53001672],[603.94,2.70786532]],[[605.7,1.074],[606.31,2.51629966],[606.47,2.51629966],[606.49,0.32976636],[606.7,0.70622661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465922409,[[604.24,0.3309943],[604.13,2.53001672],[603.98,1.82801399],[603.97,2.53001672],[603.94,2.70786532]],[[605.64,0.28752964],[605.7,1.074],[606.31,2.51629966],[606.47,2.51629966],[606.49,0.32976636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465922813,[[604.24,0.3309943],[604.13,2.53001672],[603.99,2.70786532],[603.98,1.82801399],[603.97,2.53001672]],[[605.64,0.28752964],[605.7,1.074],[606.31,2.51629966],[606.47,2.51629966],[606.49,0.32976636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465923013,[[604.24,0.3309943],[604.13,2.53001672],[604.0,1.82801399],[603.99,2.70786532],[603.97,2.53001672]],[[605.64,0.28752964],[605.7,1.074],[606.31,2.51629966],[606.47,2.51629966],[606.49,0.32976636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465924021,[[604.24,0.3309943],[604.0,1.82801399],[603.99,2.70786532],[603.83,2.53001672],[603.63,2.53001672]],[[605.64,0.28752964],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465924214,[[604.24,0.3309943],[603.99,2.70786532],[603.84,1.82801399],[603.83,2.53001672],[603.63,2.53001672]],[[605.64,0.28752964],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465924414,[[604.24,0.3309943],[603.84,4.53587931],[603.83,2.53001672],[603.63,2.53001672]],[[605.64,0.28752964],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465924613,[[604.24,0.3309943],[603.84,4.53587931],[603.83,2.53001672],[603.63,2.53001672],[597.75,9.8800307]],[[605.64,0.28752964],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465924919,[[604.24,0.3309943],[603.84,4.53587931],[603.83,2.53001672],[603.63,2.53001672],[597.75,15.80804912]],[[605.64,0.28752964],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465925120,[[604.24,0.3309943],[603.84,4.53587931],[603.83,2.53001672],[603.63,2.53001672],[597.75,15.80804912]],[[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966],[607.04,7.16961072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465925314,[[604.24,0.3309943],[603.85,2.53001672],[603.84,4.53587931],[603.65,2.53001672],[603.33,2.53001672]],[[605.63,0.28755696],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465925513,[[604.24,0.3309943],[603.85,4.35803071],[603.84,2.70786532],[603.65,2.53001672],[603.33,2.53001672]],[[605.63,0.28755696],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465926019,[[604.24,0.3309943],[603.86,2.70786532],[603.85,4.35803071],[603.65,2.53001672],[603.33,2.53001672]],[[605.63,0.28755696],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465926219,[[604.24,0.3309943],[603.86,4.53587931],[603.85,2.53001672],[603.65,2.53001672],[603.33,2.53001672]],[[605.63,0.28755696],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465926423,[[604.24,0.3309943],[603.86,4.53587931],[603.65,2.53001672],[603.33,2.53001672]],[[605.63,0.28755696],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465926424,[[604.24,0.3309943],[603.86,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[603.32,2.53001672]],[[605.63,0.28755696],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465926617,[[604.24,0.3309943],[603.87,1.82801399],[603.86,2.70786532],[603.84,2.53001672],[603.64,2.53001672]],[[605.63,0.28755696],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465926817,[[604.24,0.3309943],[603.86,2.70786532],[603.85,1.82801399],[603.84,2.53001672],[603.64,2.53001672]],[[605.63,0.28755696],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465927718,[[604.24,0.3309943],[603.85,4.53587931],[603.84,2.53001672],[603.64,2.53001672],[597.82,9.8800307]],[[605.63,0.28755696],[605.7,1.074],[606.49,0.32976636],[606.57,2.51629966],[606.77,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465928122,[[604.24,0.3309943],[603.85,7.06589603],[603.65,2.53001672],[603.34,2.53001672],[602.99,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.55,2.51629966],[606.75,2.51629966],[606.9,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465928323,[[604.24,0.3309943],[603.86,1.82801399],[603.85,5.23788204],[603.65,2.53001672],[603.34,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.55,2.51629966],[606.75,2.51629966],[606.89,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465928525,[[604.24,0.3309943],[603.86,1.82801399],[603.85,5.23788204],[603.65,2.53001672],[603.34,2.53001672]],[[605.62,0.28754627],[605.7,1.074],[606.49,0.32976636],[606.55,2.51629966],[606.75,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465928922,[[604.24,0.3309943],[603.86,4.53587931],[603.85,2.53001672],[603.65,2.53001672],[603.34,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.55,2.51629966],[606.75,2.51629966],[606.86,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465929125,[[604.24,0.3309943],[603.86,4.53587931],[603.85,2.53001672],[603.65,2.53001672],[603.34,2.53001672]],[[605.61,0.28754508],[605.7,1.074],[606.49,0.32976636],[606.55,2.51629966],[606.75,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465929523,[[604.24,0.3309943],[603.88,2.53001672],[603.86,4.53587931],[603.68,2.53001672],[603.37,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.79,2.51629966],[606.83,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465929724,[[604.24,0.3309943],[603.88,2.53001672],[603.87,1.82801399],[603.86,2.70786532],[603.68,2.53001672]],[[605.6,0.28754508],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.79,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465930020,[[604.24,0.3309943],[603.88,2.53001672],[603.87,1.82801399],[603.86,2.70786532],[603.68,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.79,2.51629966],[606.81,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465930221,[[604.24,0.3309943],[603.88,2.53001672],[603.87,1.82801399],[603.86,2.70786532],[603.68,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.79,2.51629966],[606.8,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465930426,[[604.24,0.3309943],[603.88,2.53001672],[603.87,1.82801399],[603.86,2.70786532],[603.68,2.53001672]],[[605.59,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.79,9.68591567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465930626,[[604.24,0.3309943],[603.88,5.23788204],[603.87,1.82801399],[603.68,2.53001672],[597.8,15.80804912]],[[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.78,7.16961601],[606.79,5.72706173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465930821,[[604.24,0.3309943],[603.89,1.82801399],[603.88,5.23788204],[603.68,2.53001672],[597.8,15.80804912]],[[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.77,0.70624687],[606.78,6.46336914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465931027,[[604.24,0.3309943],[603.89,1.82801399],[603.88,5.23788204],[603.68,2.53001672],[597.8,15.80804912]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.77,0.70624687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465931227,[[604.24,0.3309943],[603.89,1.82801399],[603.88,5.23788204],[603.68,2.53001672],[597.8,15.80804912]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.77,3.08422544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465931527,[[604.24,0.3309943],[603.89,1.82801399],[603.88,5.23788204],[603.68,2.53001672],[602.67,3.20476794]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.77,3.08422544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465931723,[[604.24,0.3309943],[603.89,1.82801399],[603.88,5.23788204],[603.68,2.53001672],[602.68,2.8514118]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.77,3.08422544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465931929,[[604.24,0.3309943],[603.89,1.82801399],[603.88,5.23788204],[603.68,2.53001672],[603.36,2.53001672]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.77,3.08422544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465932127,[[604.24,0.3309943],[603.89,4.53587931],[603.88,2.53001672],[603.68,2.53001672],[603.36,2.53001672]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.77,6.29498751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465932327,[[604.24,0.3309943],[603.89,4.53587931],[603.88,2.53001672],[603.68,2.53001672],[603.36,2.53001672]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.76,4.79163744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465932524,[[604.24,0.3309943],[603.89,4.53587931],[603.88,2.53001672],[603.68,2.53001672],[603.36,2.53001672]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.75,2.37797857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465932727,[[604.24,0.3309943],[603.89,4.53587931],[603.88,2.53001672],[603.68,2.53001672],[603.36,2.53001672]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.75,3.08422544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465933329,[[604.24,0.3309943],[603.89,4.53587931],[603.88,2.53001672],[603.68,2.53001672],[603.36,2.53001672]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.75,6.29498751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465933525,[[604.24,0.3309943],[603.89,4.53587931],[603.88,2.53001672],[603.68,2.53001672],[603.36,2.53001672]],[[605.69,0.28754271],[605.7,1.074],[606.49,0.32976636],[606.59,2.51629966],[606.74,4.79163744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465933730,[[604.24,0.3309943],[604.12,2.53001672],[603.96,2.53001672],[603.89,4.53587931],[603.71,2.53001672]],[[605.69,0.28754271],[605.7,1.074],[606.35,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465933923,[[604.24,0.3309943],[604.12,2.53001672],[603.97,1.82801399],[603.96,2.53001672],[603.89,2.70786532]],[[605.69,0.28754271],[605.7,1.074],[606.35,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465934128,[[604.24,0.3309943],[604.12,2.53001672],[603.97,1.82801399],[603.96,2.53001672],[603.89,2.70786532]],[[605.7,1.074],[606.35,2.51629966],[606.49,0.32976636],[606.51,2.51629966],[606.71,3.08422544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465934323,[[604.24,0.3309943],[604.12,2.53001672],[603.97,1.82801399],[603.96,2.53001672],[603.89,2.70786532]],[[605.68,0.2874952],[605.7,1.074],[606.35,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465934728,[[604.24,0.3309943],[604.12,2.53001672],[603.98,2.70786532],[603.97,1.82801399],[603.96,2.53001672]],[[605.68,0.2874952],[605.7,1.074],[606.35,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465934929,[[604.24,0.3309943],[604.12,2.53001672],[603.99,1.82801399],[603.98,2.70786532],[603.96,2.53001672]],[[605.68,0.2874952],[605.7,1.074],[606.35,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465935433,[[604.24,2.86101102],[604.09,2.53001672],[603.99,1.82801399],[603.98,2.70786532],[603.85,2.53001672]],[[605.68,0.2874952],[605.7,1.074],[606.36,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465935630,[[604.24,2.86101102],[604.1,1.82801399],[604.09,2.53001672],[603.98,2.70786532],[603.85,2.53001672]],[[605.68,0.2874952],[605.7,1.074],[606.36,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465936130,[[604.24,2.86101102],[604.11,2.70786532],[604.1,1.82801399],[604.09,2.53001672],[603.85,2.53001672]],[[605.68,0.2874952],[605.7,1.074],[606.36,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465936331,[[604.24,2.86101102],[604.12,1.82801399],[604.11,2.70786532],[604.09,2.53001672],[603.85,2.53001672]],[[605.68,0.2874952],[605.7,1.074],[606.36,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465936832,[[604.33,2.53001672],[604.24,0.3309943],[604.19,2.53001672],[604.12,1.82801399],[604.11,2.70786532]],[[605.68,0.2874952],[605.7,1.074],[606.37,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465937028,[[604.35,0.33093406],[604.33,2.53001672],[604.2,1.82801399],[604.19,2.53001672],[604.11,2.70786532]],[[605.7,1.074],[606.37,2.51629966],[606.49,0.32976636],[606.51,2.51629966],[606.58,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465937227,[[604.35,0.33093406],[604.33,2.53001672],[604.2,4.53587931],[604.19,2.53001672],[603.1,2.84881886]],[[605.7,1.074],[606.37,2.51629966],[606.49,0.32976636],[606.51,2.51629966],[606.57,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465937425,[[604.35,0.33093406],[604.33,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.19,2.53001672]],[[605.7,1.074],[606.37,2.51629966],[606.49,0.32976636],[606.51,2.51629966],[606.56,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465937630,[[604.35,0.33093406],[604.33,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.19,2.53001672]],[[605.69,0.28745839],[605.7,1.074],[606.37,2.51629966],[606.49,0.32976636],[606.51,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465938233,[[604.35,0.33093406],[604.29,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.14,2.53001672]],[[605.69,0.28745839],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.52,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465938531,[[604.35,0.33093406],[604.29,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.14,2.53001672]],[[605.69,0.28745839],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.51,7.16961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465938832,[[604.35,0.33093406],[604.29,2.53001672],[604.22,2.70786532],[604.21,1.82801399],[604.14,2.53001672]],[[605.69,0.28745839],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.5,0.70610297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465939034,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.14,2.53001672]],[[605.69,0.28745839],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.77,7.17622708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465939233,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.14,2.53001672]],[[605.69,0.28745839],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.76,7.17622708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465939529,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.14,2.53001672]],[[605.69,0.28745839],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.75,10.38987548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465939733,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.14,2.53001672]],[[605.69,0.28745839],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.74,7.17622708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465940029,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.14,2.53001672]],[[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.73,7.17622708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465940232,[[604.35,0.33093406],[604.29,2.53001672],[604.24,2.70786532],[604.23,1.82801399],[604.14,2.53001672]],[[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.72,7.17622708],[612.32,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465940434,[[604.35,0.33093406],[604.29,2.53001672],[604.25,1.82801399],[604.24,2.70786532],[604.14,2.53001672]],[[605.68,0.28746314],[605.7,1.074],[606.4,2.51629966],[606.49,0.32976636],[606.71,7.17622708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465940635,[[604.35,0.33093406],[604.25,1.82801399],[604.24,5.23788204],[604.09,2.53001672],[603.84,2.53001672]],[[605.68,0.28746314],[605.7,1.074],[606.48,2.51629966],[606.49,0.32976636],[606.63,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465941431,[[604.35,0.33093406],[604.25,4.53587931],[604.24,2.53001672],[604.09,2.53001672],[603.84,2.53001672]],[[605.68,0.28746314],[605.7,1.074],[606.48,2.51629966],[606.49,0.32976636],[606.63,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465942331,[[604.35,0.33093406],[604.25,7.06589603],[604.09,2.53001672],[603.84,2.53001672],[598.8,0.60776027]],[[605.68,0.28746314],[605.7,1.074],[606.48,2.51629966],[606.49,0.32976636],[606.63,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465942534,[[604.35,0.33093406],[604.26,1.82801399],[604.25,5.23788204],[604.09,2.53001672],[603.84,2.53001672]],[[605.68,0.28746314],[605.7,1.074],[606.48,2.51629966],[606.49,0.32976636],[606.63,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465942935,[[604.35,0.33093406],[604.26,4.53587931],[604.25,2.53001672],[604.09,2.53001672],[603.84,2.53001672]],[[605.68,0.28746314],[605.7,1.074],[606.48,2.51629966],[606.49,0.32976636],[606.63,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465943130,[[604.35,0.33093406],[604.26,4.53587931],[604.25,2.53001672],[604.09,2.53001672],[603.84,2.53001672]],[[605.7,1.074],[606.48,2.51629966],[606.49,0.32976636],[606.63,2.51629966],[606.82,7.17509036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465943438,[[604.35,0.33093406],[604.26,4.53587931],[604.25,2.53001672],[604.09,2.53001672],[603.84,2.53001672]],[[605.7,1.074],[605.72,0.28745245],[606.48,2.51629966],[606.49,0.32976636],[606.63,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465944331,[[604.35,0.33093406],[604.26,4.53587931],[604.24,2.53001672],[604.07,2.53001672],[603.81,2.53001672]],[[605.7,1.074],[605.72,0.28745245],[606.49,0.32976636],[606.63,2.51629966],[606.77,7.17506344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465944530,[[604.35,0.33093406],[604.27,1.82801399],[604.26,2.70786532],[604.24,2.53001672],[604.07,2.53001672]],[[605.7,1.074],[605.72,0.28745245],[606.49,0.32976636],[606.63,2.51629966],[606.76,3.08594351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465944733,[[604.35,0.33093406],[604.26,2.70786532],[604.25,1.82801399],[604.24,2.53001672],[604.07,2.53001672]],[[605.7,1.074],[605.72,0.28745245],[606.49,0.32976636],[606.63,2.51629966],[606.76,6.29959191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465944933,[[604.35,0.33093406],[604.26,2.70786532],[604.25,1.82801399],[604.24,2.53001672],[604.07,2.53001672]],[[605.7,1.074],[605.72,0.28745245],[606.49,0.32976636],[606.63,2.51629966],[606.75,4.79510484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465945136,[[604.35,0.33093406],[604.25,4.53587931],[604.24,2.53001672],[604.07,2.53001672]],[[605.7,1.074],[605.72,0.28745245],[606.49,0.32976636],[606.63,2.51629966],[606.75,0.70598491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465945337,[[604.35,0.33093406],[604.25,4.53587931],[604.24,2.53001672],[604.07,2.53001672],[600.64,3.65700453]],[[605.7,1.074],[605.72,0.28745245],[606.49,0.32976636],[606.63,2.51629966],[607.05,7.17103956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465945535,[[604.35,0.33093406],[604.25,4.53587931],[604.24,2.53001672],[604.07,2.53001672],[603.82,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.63,2.51629966],[606.83,2.51629966],[607.04,7.17103956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465945733,[[604.35,0.33093406],[604.25,4.53587931],[604.24,2.53001672],[604.07,2.53001672],[603.82,2.53001672]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.67,2.51629966],[606.83,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465946841,[[604.35,0.33093406],[604.25,4.53587931],[604.17,2.53001672],[603.99,2.53001672],[603.7,2.53001672]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[606.98,7.17103956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465947039,[[604.35,0.33093406],[604.26,1.82801399],[604.25,2.70786532],[604.17,2.53001672],[603.99,2.53001672]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[606.97,0.70598491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465947235,[[604.35,0.33093406],[604.26,1.82801399],[604.25,2.70786532],[604.17,2.53001672],[603.99,2.53001672]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[607.07,7.16669528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465947439,[[604.35,0.33093406],[604.26,1.82801399],[604.25,2.70786532],[604.17,2.53001672],[603.99,2.53001672]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[607.06,7.16669528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465947635,[[604.35,0.33093406],[604.18,4.53587931],[604.17,2.53001672],[603.99,2.53001672],[566.25,24.7000767]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[607.05,10.3771225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465947839,[[604.35,0.33093406],[604.18,4.53587931],[604.17,2.53001672],[603.99,2.53001672],[566.25,24.7000767]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[607.04,7.16669528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465948037,[[604.35,0.33093406],[604.18,4.53587931],[604.17,2.53001672],[603.99,2.53001672],[598.05,5.92801842]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[607.03,3.08280702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465948434,[[604.35,0.33093406],[604.18,4.53587931],[604.17,2.53001672],[603.99,2.53001672],[598.05,5.92801842]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[607.03,3.08272794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465948639,[[604.35,0.33093406],[604.18,4.53587931],[604.17,2.53001672],[603.99,2.53001672],[598.04,15.80804912]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[607.03,6.29315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465948839,[[604.35,0.33093406],[604.18,4.53587931],[604.17,2.53001672],[603.99,2.53001672],[598.04,15.80804912]],[[605.7,1.074],[605.81,0.28743227],[606.49,0.32976636],[606.89,2.51629966],[607.02,4.78979409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465949037,[[604.35,0.33093406],[604.18,4.53587931],[604.17,2.53001672],[603.99,2.53001672],[598.04,15.80804912]],[[605.7,1.074],[606.49,0.32976636],[606.89,2.51629966],[607.01,2.37682211],[607.02,4.78979409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465949241,[[604.35,0.33093406],[604.18,4.53587931],[604.13,2.53001672],[603.94,2.53001672],[603.65,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.94,2.51629966],[607.01,0.70590583],[607.02,6.46071037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465949441,[[604.35,0.33093406],[604.18,2.70786532],[604.14,1.82801399],[604.13,2.53001672],[603.94,2.53001672]],[[605.7,1.074],[606.49,0.32976636],[606.94,2.51629966],[607.01,0.70590583],[607.02,6.46071037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465949643,[[604.35,0.33093406],[604.18,2.70786532],[604.15,1.82801399],[604.13,2.53001672],[603.94,2.53001672]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.94,2.51629966],[607.01,0.70590583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465949846,[[604.35,0.33093406],[604.18,2.70786532],[604.16,1.82801399],[604.13,2.53001672],[603.94,2.53001672]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.94,2.51629966],[607.01,3.08272794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465950040,[[604.35,0.33093406],[604.17,1.82801399],[604.14,2.70786532],[604.13,2.53001672],[603.94,2.53001672]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.94,2.51629966],[607.01,6.29315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465950236,[[604.35,0.33093406],[604.14,4.53587931],[604.13,2.53001672],[603.94,2.53001672]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.94,2.51629966],[607.0,0.70590583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465950440,[[604.35,0.33093406],[604.14,4.53587931],[604.13,2.53001672],[603.94,2.53001672]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.94,2.51629966],[607.12,7.16016481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465950640,[[604.35,0.33093406],[604.14,4.53587931],[604.13,2.53001672],[603.94,2.53001672],[598.03,15.80804912]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.94,2.51629966],[607.11,7.16016481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465950841,[[604.35,0.33093406],[604.14,4.53587931],[604.13,2.53001672],[603.94,2.53001672],[598.03,15.80804912]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.94,2.51629966],[607.1,7.16016481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465951044,[[604.35,0.33093406],[604.14,4.53587931],[604.08,2.53001672],[603.89,2.53001672],[603.6,2.53001672]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.97,2.51629966],[607.09,7.16016481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465951240,[[604.35,0.33093406],[604.15,1.82801399],[604.14,2.70786532],[604.08,2.53001672],[603.89,2.53001672]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.97,2.51629966],[607.08,7.16016481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465951443,[[604.35,0.33093406],[604.09,4.53587931],[604.08,2.53001672],[603.89,2.53001672],[602.79,7.03082253]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.97,2.51629966],[607.07,7.16016481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465951638,[[604.35,0.33093406],[604.1,1.82801399],[604.09,2.70786532],[604.08,2.53001672],[603.89,2.53001672]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.97,2.51629966],[607.06,3.08035541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465951840,[[604.35,0.33093406],[604.09,4.53587931],[604.08,2.53001672],[603.89,2.53001672],[597.99,15.80804912]],[[605.7,1.074],[605.81,0.28744058],[606.49,0.32976636],[606.97,2.51629966],[607.06,3.08035541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465952042,[[604.35,0.33093406],[604.09,4.53587931],[604.08,2.53001672],[603.89,2.53001672],[597.99,15.80804912]],[[605.7,1.074],[606.49,0.32976636],[606.97,2.51629966],[607.06,3.08035541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465952238,[[604.35,0.33093406],[604.09,4.53587931],[604.08,2.53001672],[603.89,2.53001672],[597.99,15.80804912]],[[605.7,1.074],[606.49,0.32976636],[606.97,2.51629966],[607.06,0.70590583],[607.07,6.45425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465952443,[[604.35,0.33093406],[604.09,4.53587931],[604.0,2.53001672],[603.81,2.53001672],[603.51,2.53001672]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.98,2.51629966],[607.06,0.70590583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465952642,[[604.35,0.33093406],[604.1,1.82801399],[604.09,2.70786532],[604.0,2.53001672],[603.81,2.53001672]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.98,2.51629966],[607.06,3.08035541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465953040,[[604.35,0.33093406],[604.01,4.53587931],[604.0,2.53001672],[603.81,2.53001672],[598.04,9.8800307]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.98,2.51629966],[607.06,6.29078263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465953243,[[604.35,0.33093406],[604.02,1.82801399],[604.01,2.70786532],[604.0,2.53001672],[603.81,2.53001672]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.98,2.51629966],[607.05,4.78571523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465953443,[[604.35,0.33093406],[604.01,4.53587931],[604.0,2.53001672],[603.81,2.53001672]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.98,2.51629966],[607.04,2.37444958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465953743,[[604.35,0.33093406],[604.01,4.53587931],[604.0,2.53001672],[603.81,2.53001672]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.98,2.51629966],[607.04,3.08035541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465953942,[[604.35,0.33093406],[604.01,4.53587931],[603.98,2.53001672],[603.79,2.53001672],[603.49,2.53001672]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.96,2.51629966],[607.04,3.08035541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465954142,[[604.35,0.33093406],[604.02,1.82801399],[604.01,2.70786532],[603.98,2.53001672],[603.79,2.53001672]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.96,2.51629966],[607.04,3.08035541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465954443,[[604.35,0.33093406],[604.02,1.82801399],[603.99,2.70786532],[603.98,2.53001672],[603.79,2.53001672]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.96,2.51629966],[607.04,6.29078263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465954644,[[604.35,0.33093406],[603.99,4.53587931],[603.98,2.53001672],[603.79,2.53001672],[597.89,15.80804912]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.96,2.51629966],[607.03,4.0798094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465954845,[[604.35,0.33093406],[603.99,4.53587931],[603.98,2.53001672],[603.79,2.53001672],[597.89,15.80804912]],[[605.7,1.074],[605.77,0.28746076],[606.49,0.32976636],[606.96,2.51629966],[607.03,7.16032481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465955040,[[604.35,0.33093406],[603.99,4.53587931],[603.98,2.53001672],[603.79,2.53001672],[597.89,15.80804912]],[[605.7,1.074],[606.49,0.32976636],[606.96,2.51629966],[607.02,3.08051541],[607.03,4.0798094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465955244,[[604.35,0.33093406],[603.99,4.53587931],[603.98,2.53001672],[603.79,2.53001672],[597.87,5.92801842]],[[605.7,1.074],[606.49,0.32976636],[606.96,2.51629966],[607.02,0.70606583],[607.03,6.45425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465955547,[[604.35,0.33093406],[603.99,4.53587931],[603.9,2.53001672],[603.72,2.53001672],[603.42,2.53001672]],[[605.69,0.28749876],[605.7,1.074],[606.49,0.32976636],[606.83,2.51629966],[607.01,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465955745,[[604.35,0.33093406],[604.0,1.82801399],[603.99,2.70786532],[603.9,2.53001672],[603.72,2.53001672]],[[605.69,0.28749876],[605.7,1.074],[606.49,0.32976636],[606.83,2.51629966],[607.01,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465955940,[[604.35,0.33093406],[604.0,1.82801399],[603.99,2.70786532],[603.9,2.53001672],[603.72,2.53001672]],[[605.69,0.28749876],[606.49,0.32976636],[606.83,2.51629966],[607.01,9.67662447],[607.02,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465956242,[[604.35,0.33093406],[603.99,2.70786532],[603.91,1.82801399],[603.9,2.53001672],[603.72,2.53001672]],[[605.69,0.28749876],[606.49,0.32976636],[606.83,2.51629966],[607.0,3.08051541],[607.01,6.59610906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465956444,[[604.35,0.33093406],[603.91,4.53587931],[603.9,2.53001672],[603.72,2.53001672],[602.79,6.72440775]],[[605.69,0.28749876],[606.49,0.32976636],[606.83,2.51629966],[607.0,3.08051541],[607.01,6.59610906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465956844,[[604.35,0.33093406],[603.97,2.53001672],[603.91,4.53587931],[603.79,2.53001672],[603.51,2.53001672]],[[605.69,0.28749876],[606.49,0.32976636],[606.78,2.51629966],[606.96,2.51629966],[607.0,3.08051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465957045,[[604.35,0.33093406],[603.97,2.53001672],[603.92,1.82801399],[603.91,2.70786532],[603.79,2.53001672]],[[605.69,0.28749876],[606.49,0.32976636],[606.78,2.51629966],[606.96,2.51629966],[607.0,3.08051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465957646,[[604.35,0.33093406],[603.97,2.53001672],[603.92,1.82801399],[603.91,2.70786532],[603.79,2.53001672]],[[605.69,0.28749876],[606.49,0.32976636],[606.78,2.51629966],[606.96,2.51629966],[607.0,6.29094263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465957846,[[604.35,0.33093406],[603.97,2.53001672],[603.92,1.82801399],[603.91,2.70786532],[603.79,2.53001672]],[[605.69,0.28749876],[606.49,0.32976636],[606.78,2.51629966],[606.96,2.51629966],[606.99,6.45425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465958042,[[604.35,0.33093406],[603.97,2.53001672],[603.92,1.82801399],[603.91,2.70786532],[603.79,2.53001672]],[[606.49,0.32976636],[606.78,2.51629966],[606.96,2.51629966],[606.98,0.70604492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465958244,[[604.35,0.33093406],[603.97,2.53001672],[603.92,1.82801399],[603.91,2.70786532],[603.79,2.53001672]],[[606.48,0.30340042],[606.49,0.32976636],[606.78,2.51629966],[606.96,2.51629966],[606.99,0.70604492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465958445,[[604.35,0.33093406],[603.97,2.53001672],[603.93,2.70786532],[603.92,1.82801399],[603.79,2.53001672]],[[605.72,0.28740023],[606.47,0.32977723],[606.48,1.70040042],[606.78,2.51629966],[606.96,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465958643,[[604.35,0.33093406],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[606.47,0.32977723],[606.48,1.397],[606.78,2.51629966],[606.96,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465958844,[[604.35,0.33093406],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[606.46,0.30339024],[606.47,0.32977723],[606.48,1.397],[606.78,2.51629966],[606.96,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465959044,[[604.35,0.33093406],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[605.75,0.28739548],[606.45,0.32978811],[606.46,0.30339024],[606.48,1.397],[606.78,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465959245,[[604.35,0.33093406],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966],[607.23,3.21042722],[607.56,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465959446,[[604.35,0.33093406],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966],[607.22,6.45249997],[607.23,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465959746,[[604.35,0.33093406],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[605.75,0.28739785],[606.44,0.30339088],[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465959947,[[604.35,0.33093406],[603.97,2.53001672],[603.94,1.82801399],[603.93,2.70786532],[603.79,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966],[607.2,7.1585017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465960145,[[604.35,0.33093406],[603.97,2.53001672],[603.95,2.70786532],[603.94,1.82801399],[603.79,2.53001672]],[[605.75,0.28739904],[606.44,0.30338842],[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465960344,[[604.35,0.33093406],[603.97,2.53001672],[603.96,1.82801399],[603.95,2.70786532],[603.79,2.53001672]],[[605.75,0.28739904],[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966],[607.18,7.1585017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465960549,[[604.35,0.33093406],[603.97,2.53001672],[603.96,1.82801399],[603.95,2.70786532],[603.79,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966],[607.17,7.1585017],[613.31,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465960749,[[604.35,0.33093406],[603.97,2.53001672],[603.96,1.82801399],[603.95,2.70786532],[603.79,2.53001672]],[[605.79,0.28738836],[606.44,0.30338842],[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465960945,[[604.35,0.33093406],[603.97,2.53001672],[603.96,1.82801399],[603.95,2.70786532],[603.79,2.53001672]],[[605.79,0.28738836],[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966],[607.15,7.15849559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465961250,[[604.35,0.33093406],[603.96,1.82801399],[603.95,2.70786532],[603.78,2.53001672],[603.56,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.14,7.15849559],[607.15,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465961447,[[604.35,0.33093406],[603.96,1.82801399],[603.95,2.70786532],[603.78,2.53001672],[603.56,2.53001672]],[[605.79,0.28738836],[606.44,0.30339023],[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465961652,[[604.35,0.33093406],[603.95,2.70786532],[603.79,1.82801399],[603.78,2.53001672],[603.56,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.14,0.70599562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465961853,[[604.35,0.33093406],[603.8,1.82801399],[603.79,2.70786532],[603.78,2.53001672],[603.56,2.53001672]],[[606.44,0.30338996],[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.29,7.15850393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465962055,[[604.35,0.33093406],[603.79,4.53587931],[603.78,2.53001672],[603.56,2.53001672]],[[605.79,0.28739073],[606.44,0.30338996],[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465962356,[[604.35,0.33093406],[603.79,4.53587931],[603.78,2.53001672],[603.56,2.53001672],[597.93,5.92801842]],[[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.27,7.15850799],[613.32,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465962551,[[604.35,0.33093406],[603.79,4.53587931],[603.78,2.53001672],[603.56,2.53001672],[597.93,5.92801842]],[[605.79,0.28741091],[606.44,0.30338996],[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465962756,[[604.35,0.33093406],[603.79,4.53587931],[603.78,2.53001672],[603.56,2.53001672],[597.93,5.92801842]],[[605.79,0.28741091],[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.25,7.15850799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465962952,[[604.35,0.33093406],[603.8,2.53001672],[603.79,4.53587931],[603.58,2.53001672],[603.23,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966],[607.24,10.36893521],[607.29,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465963154,[[604.35,0.33093406],[603.8,4.35803071],[603.79,2.70786532],[603.58,2.53001672],[603.23,2.53001672]],[[605.78,0.28741803],[606.44,0.30339023],[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465963351,[[604.35,0.33093406],[603.81,2.70786532],[603.8,4.35803071],[603.58,2.53001672],[603.23,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966],[607.22,3.07985658],[607.23,4.07865141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465963551,[[604.35,0.33093406],[603.81,4.53587931],[603.8,2.53001672],[603.58,2.53001672],[603.23,2.53001672]],[[606.44,0.30338821],[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966],[607.22,3.07985658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465963759,[[604.35,0.33093406],[603.81,4.53587931],[603.8,2.53001672],[603.58,2.53001672],[603.23,2.53001672]],[[605.79,0.28740972],[606.44,0.30338821],[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465963962,[[604.35,0.33093406],[603.81,4.53587931],[603.8,2.53001672],[603.58,2.53001672],[603.23,2.53001672]],[[605.79,0.28740972],[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966],[607.22,6.2902838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465964161,[[604.35,0.33093406],[603.81,4.53587931],[603.8,2.53001672],[603.58,2.53001672],[603.23,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966],[607.21,4.78465109],[607.22,5.58428412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465964361,[[604.35,0.33093406],[603.81,4.53587931],[603.8,2.53001672],[603.58,2.53001672],[603.23,2.53001672]],[[605.79,0.28740853],[606.44,0.30338591],[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465964562,[[604.35,0.33093406],[603.81,4.53587931],[603.8,2.53001672],[603.58,2.53001672],[603.23,2.53001672]],[[605.79,0.28740853],[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966],[607.2,3.07985658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465964760,[[604.35,0.33093406],[603.81,7.06589603],[603.59,2.53001672],[603.23,2.53001672],[602.84,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966],[607.2,3.07985658],[608.04,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465964958,[[604.35,0.33093406],[603.82,1.82801399],[603.81,5.23788204],[603.59,2.53001672],[603.23,2.53001672]],[[605.79,0.28740853],[606.44,0.30338404],[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465965165,[[604.35,0.33093406],[603.82,1.82801399],[603.81,5.23788204],[603.59,2.53001672],[603.23,2.53001672]],[[605.79,0.28740853],[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465965366,[[604.35,0.33093406],[603.82,1.82801399],[603.81,5.23788204],[603.59,2.53001672],[603.23,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966],[607.2,2.3738569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465965665,[[604.35,0.33093406],[603.82,1.82801399],[603.81,5.23788204],[603.59,2.53001672],[603.23,2.53001672]],[[605.79,0.28740735],[606.44,0.30338343],[606.45,0.32978811],[606.48,1.397],[607.06,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465965969,[[604.35,0.33093406],[603.86,2.53001672],[603.82,1.82801399],[603.81,2.70786532],[603.64,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.04,2.51629966],[607.2,6.290271],[607.21,4.07865141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465966168,[[604.35,0.33093406],[603.86,2.53001672],[603.82,1.82801399],[603.81,2.70786532],[603.64,2.53001672]],[[605.79,0.28740735],[606.44,0.30338344],[606.45,0.32978811],[606.48,1.397],[607.04,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465966369,[[604.35,0.33093406],[603.86,2.53001672],[603.82,1.82801399],[603.81,2.70786532],[603.64,2.53001672]],[[605.79,0.28740735],[606.45,0.32978811],[606.48,1.397],[607.04,2.51629966],[607.18,2.3738569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465966565,[[604.35,0.33093406],[603.86,2.53001672],[603.83,2.70786532],[603.82,1.82801399],[603.64,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.04,2.51629966],[607.18,3.07984378],[607.19,4.07865141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465966764,[[604.35,0.33093406],[603.86,2.53001672],[603.84,1.82801399],[603.83,2.70786532],[603.64,2.53001672]],[[605.79,0.2874026],[606.44,0.30337937],[606.45,0.32978811],[606.48,1.397],[607.04,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465966970,[[604.35,0.33093406],[603.86,2.53001672],[603.84,1.82801399],[603.83,2.70786532],[603.64,2.53001672]],[[605.79,0.2874026],[606.45,0.32978811],[606.48,1.397],[607.04,2.51629966],[613.35,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465967170,[[604.35,0.33093406],[603.86,2.53001672],[603.84,1.82801399],[603.83,2.70786532],[603.64,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.04,2.51629966],[613.35,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465967373,[[604.35,0.33093406],[603.89,2.53001672],[603.84,1.82801399],[603.83,2.70786532],[603.67,2.53001672]],[[605.79,0.2874026],[606.44,0.30338064],[606.45,0.32978811],[606.48,1.397],[607.02,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465967563,[[604.35,0.33093406],[603.89,2.53001672],[603.84,1.82801399],[603.83,2.70786532],[603.67,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.02,2.51629966],[607.18,6.290271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465967769,[[604.35,0.33093406],[603.89,2.53001672],[603.84,1.82801399],[603.83,2.70786532],[603.67,2.53001672]],[[606.44,0.30337871],[606.45,0.32978811],[606.48,1.397],[607.02,2.51629966],[607.17,4.78463829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465967966,[[604.35,0.33093406],[603.89,2.53001672],[603.85,2.70786532],[603.84,1.82801399],[603.67,2.53001672]],[[605.79,0.28739904],[606.44,0.30337871],[606.45,0.32978811],[606.48,1.397],[607.02,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465968164,[[604.35,0.33093406],[603.89,2.53001672],[603.86,1.82801399],[603.85,2.70786532],[603.67,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.02,2.51629966],[607.16,3.07984378],[607.17,4.07865141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465968365,[[604.35,0.33093406],[603.89,2.53001672],[603.86,1.82801399],[603.85,2.70786532],[603.67,2.53001672]],[[606.44,0.30338158],[606.45,0.32978811],[606.48,1.397],[607.02,2.51629966],[607.16,3.07984378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465968568,[[604.35,0.33093406],[603.89,2.53001672],[603.86,1.82801399],[603.85,2.70786532],[603.67,2.53001672]],[[605.79,0.28739904],[606.44,0.30338158],[606.45,0.32978811],[606.48,1.397],[607.02,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465968766,[[604.35,0.33093406],[604.21,2.53001672],[604.04,2.53001672],[603.86,1.82801399],[603.85,2.70786532]],[[606.45,0.32978811],[606.48,1.397],[606.69,2.51629966],[606.87,2.51629966],[607.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465968971,[[604.35,0.33093406],[604.21,2.53001672],[604.05,1.82801399],[604.04,2.53001672],[603.85,2.70786532]],[[606.44,0.30338158],[606.45,0.32978811],[606.48,1.397],[606.69,2.51629966],[606.87,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465969168,[[604.35,0.33093406],[604.21,2.53001672],[604.05,1.82801399],[604.04,2.53001672],[603.85,2.70786532]],[[605.79,0.28739904],[606.44,0.30338158],[606.45,0.32978811],[606.48,1.397],[606.69,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465969364,[[604.35,0.33093406],[604.21,2.53001672],[604.06,2.70786532],[604.05,1.82801399],[604.04,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.69,2.51629966],[607.11,7.15849082],[613.15,9.82789815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465969568,[[604.35,0.33093406],[604.21,2.53001672],[604.07,1.82801399],[604.06,2.70786532],[604.04,2.53001672]],[[606.44,0.30338131],[606.45,0.32978811],[606.48,1.397],[606.69,2.51629966],[607.1,7.15849082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465969771,[[604.35,0.33093406],[604.24,2.53001672],[604.07,1.82801399],[604.06,5.23788204],[603.79,2.53001672]],[[605.79,0.28736107],[606.44,0.30338131],[606.45,0.32978811],[606.48,1.397],[606.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465969971,[[604.35,0.33093406],[604.24,2.53001672],[604.07,1.82801399],[604.06,5.23788204],[603.79,2.53001672]],[[605.79,0.28736107],[606.45,0.32978811],[606.48,1.397],[606.67,2.51629966],[607.08,7.15849082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465970169,[[604.35,0.33093406],[604.24,2.53001672],[604.07,1.82801399],[604.06,5.23788204],[603.79,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.67,2.51629966],[607.07,7.15848573],[607.08,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465970374,[[604.35,0.33093406],[604.24,2.53001672],[604.07,1.82801399],[604.06,5.23788204],[603.79,2.53001672]],[[605.81,0.28735276],[606.44,0.30336469],[606.45,0.32978811],[606.48,1.397],[606.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465970576,[[604.35,0.33093406],[604.24,2.53001672],[604.07,1.82801399],[604.06,5.23788204],[603.79,2.53001672]],[[605.81,0.28735276],[606.45,0.32978811],[606.48,1.397],[606.67,2.51629966],[607.05,7.15848573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465970776,[[604.35,0.33093406],[604.24,2.53001672],[604.08,2.70786532],[604.07,1.82801399],[604.06,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.67,2.51629966],[607.04,7.15848573],[608.7,6.34252824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465970974,[[604.35,0.33093406],[604.24,2.53001672],[604.09,1.82801399],[604.08,2.70786532],[604.06,2.53001672]],[[605.84,0.28734564],[606.44,0.30335109],[606.45,0.32978811],[606.48,1.397],[606.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465971168,[[604.35,0.33093406],[604.24,2.53001672],[604.09,1.82801399],[604.08,2.70786532],[604.06,2.53001672]],[[605.84,0.28734564],[606.45,0.32978811],[606.48,1.397],[606.67,2.51629966],[607.02,7.15848573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465971371,[[604.35,0.33093406],[604.27,2.53001672],[604.09,4.35803071],[604.08,2.70786532],[603.81,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.74,2.51629966],[606.92,2.51629966],[607.01,7.15848573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465971569,[[604.35,0.33093406],[604.27,2.53001672],[604.1,1.82801399],[604.09,2.53001672],[604.08,2.70786532]],[[605.84,0.28734564],[606.44,0.30333387],[606.45,0.32978811],[606.48,1.397],[606.74,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465971776,[[604.35,0.33093406],[604.27,2.53001672],[604.1,1.82801399],[604.09,2.53001672],[604.08,2.70786532]],[[605.84,0.28734564],[606.45,0.32978811],[606.48,1.397],[606.74,2.51629966],[606.99,4.78286066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465972075,[[604.35,0.33093406],[604.27,2.53001672],[604.1,1.82801399],[604.09,2.53001672],[604.08,2.70786532]],[[606.45,0.32978811],[606.48,1.397],[606.74,2.51629966],[606.98,0.70597742],[606.99,4.07688324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465972276,[[604.35,0.33093406],[604.27,2.53001672],[604.11,2.70786532],[604.1,1.82801399],[604.09,2.53001672]],[[605.84,0.28734209],[606.44,0.30333307],[606.45,0.32978811],[606.48,1.397],[606.74,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465972470,[[604.35,0.33093406],[604.27,2.53001672],[604.12,1.82801399],[604.11,2.70786532],[604.09,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.74,2.51629966],[606.99,0.70597742],[610.73,4.7452179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465972674,[[604.35,0.33093406],[604.12,1.82801399],[604.11,2.70786532]],[[606.45,0.32978811],[606.48,1.397],[606.99,0.70597742],[610.73,4.7452179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465972675,[[604.35,0.33093406],[604.32,2.53001672],[604.14,2.53001672],[604.12,1.82801399],[604.11,2.70786532]],[[606.44,0.30333264],[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966],[606.96,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465972974,[[604.35,0.33093406],[604.32,2.53001672],[604.15,1.82801399],[604.14,2.53001672],[604.11,2.70786532]],[[605.88,0.2873326],[606.44,0.30333264],[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465973171,[[604.35,0.33093406],[604.32,2.53001672],[604.15,1.82801399],[604.14,2.53001672],[604.11,2.70786532]],[[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966],[607.22,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465973373,[[604.35,0.33093406],[604.32,2.53001672],[604.15,1.82801399],[604.14,2.53001672],[604.11,2.70786532]],[[605.88,0.28732666],[606.44,0.30331512],[606.45,0.32978811],[606.48,1.397],[606.78,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465973575,[[604.35,0.33093406],[604.27,2.53001672],[604.16,2.70786532],[604.15,1.82801399],[604.09,2.53001672]],[[605.88,0.28732666],[606.45,0.32978811],[606.48,1.397],[606.87,2.51629966],[607.06,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465973773,[[604.35,0.33093406],[604.27,2.53001672],[604.16,2.70786532],[604.09,2.53001672]],[[605.88,0.28732666],[606.45,0.32978811],[606.48,1.397],[606.87,2.51629966],[607.06,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465973774,[[604.35,0.33093406],[604.27,2.53001672],[604.17,1.82801399],[604.16,2.70786532],[604.09,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.87,2.51629966],[607.06,2.51629966],[607.19,7.15464138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465973976,[[604.35,0.33093406],[604.27,2.53001672],[604.17,1.82801399],[604.16,2.70786532],[604.09,2.53001672]],[[605.88,0.28733141],[606.44,0.30331926],[606.45,0.32978811],[606.48,1.397],[606.87,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465974177,[[604.35,0.33093406],[604.27,2.53001672],[604.17,1.82801399],[604.16,2.70786532],[604.09,2.53001672]],[[605.88,0.28733141],[606.45,0.32978811],[606.48,1.397],[606.87,2.51629966],[607.17,7.15464138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465974373,[[604.35,0.33093406],[604.27,2.53001672],[604.17,1.82801399],[604.16,2.70786532],[604.09,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.87,2.51629966],[607.16,10.3650686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465974578,[[604.35,0.33093406],[604.27,2.53001672],[604.17,1.82801399],[604.16,2.70786532],[604.09,2.53001672]],[[605.94,0.28731836],[606.44,0.30330532],[606.45,0.32978811],[606.48,1.397],[606.87,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465974772,[[604.35,0.33093406],[604.27,2.53001672],[604.18,2.70786532],[604.17,1.82801399],[604.09,2.53001672]],[[605.94,0.28731836],[606.45,0.32978811],[606.48,1.397],[606.87,2.51629966],[607.14,7.15464138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465974973,[[604.35,0.33093406],[604.31,2.53001672],[604.19,1.82801399],[604.18,2.70786532],[604.12,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.88,2.51629966],[607.07,2.51629966],[607.13,7.15462136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465975170,[[604.35,0.33093406],[604.31,2.53001672],[604.19,1.82801399],[604.18,2.70786532],[604.12,2.53001672]],[[606.44,0.30330504],[606.45,0.32978811],[606.48,1.397],[606.88,2.51629966],[607.07,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465975376,[[604.35,0.33093406],[604.31,2.53001672],[604.19,1.82801399],[604.18,2.70786532],[604.12,2.53001672]],[[605.94,0.28731718],[606.44,0.30330504],[606.45,0.32978811],[606.48,1.397],[606.88,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465975678,[[604.35,0.33093406],[604.31,2.53001672],[604.19,1.82801399],[604.18,2.70786532],[604.12,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.88,2.51629966],[607.1,0.70582643],[607.11,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465975978,[[604.35,0.33093406],[604.31,2.53001672],[604.2,2.70786532],[604.19,1.82801399],[604.12,2.53001672]],[[605.94,0.28731362],[606.45,0.32978811],[606.48,1.397],[606.88,2.51629966],[607.1,0.70582643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465976179,[[604.35,0.33093406],[604.31,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.12,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.88,2.51629966],[607.1,0.70582643],[609.14,10.03003353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465976478,[[604.35,0.33093406],[604.29,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.1,2.53001672]],[[605.94,0.28731243],[606.45,0.32978811],[606.48,1.397],[606.93,2.51629966],[607.1,0.70582643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465976674,[[604.35,0.33093406],[604.29,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.1,2.53001672]],[[605.94,0.28731243],[606.45,0.32978811],[606.48,1.397],[606.93,2.51629966],[607.11,3.91625365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465976978,[[604.35,0.33093406],[604.29,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.1,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.93,2.51629966],[607.11,0.70582643],[607.4,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465977174,[[604.35,0.33093406],[604.29,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.1,2.53001672]],[[605.94,0.2873148],[606.45,0.32978811],[606.48,1.397],[606.93,2.51629966],[607.39,7.15322364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465977376,[[604.35,0.33093406],[604.29,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.1,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.93,2.51629966],[607.38,7.15322364],[613.53,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465977577,[[604.35,0.33093406],[604.29,2.53001672],[604.21,1.82801399],[604.2,2.70786532],[604.1,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.93,2.51629966],[607.37,7.15322364],[613.53,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465977779,[[604.35,0.33093406],[604.29,2.53001672],[604.22,2.70786532],[604.21,1.82801399],[604.1,2.53001672]],[[605.94,0.2873148],[606.45,0.32978811],[606.48,1.397],[606.93,2.51629966],[607.36,7.15322364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465977974,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.1,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.93,2.51629966],[607.35,7.15322364],[613.52,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465978180,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.1,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.93,2.51629966],[607.34,7.15322364],[613.52,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465978384,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.1,2.53001672]],[[605.94,0.2873148],[606.45,0.32978811],[606.48,1.397],[606.95,2.51629966],[607.15,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465978583,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.1,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.95,2.51629966],[607.15,2.51629966],[607.32,7.15322364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465978779,[[604.35,0.33093406],[604.29,2.53001672],[604.23,1.82801399],[604.22,2.70786532],[604.1,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.95,2.51629966],[607.15,2.51629966],[607.31,7.15322364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465978980,[[604.35,0.33093406],[604.29,2.53001672],[604.24,2.70786532],[604.23,1.82801399],[604.1,2.53001672]],[[605.94,0.2873148],[606.45,0.32978811],[606.48,1.397],[606.95,2.51629966],[607.15,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465979181,[[604.35,0.33093406],[604.29,2.53001672],[604.25,1.82801399],[604.24,2.70786532],[604.1,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.95,2.51629966],[607.15,2.51629966],[607.29,7.15322364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465979382,[[604.35,0.33093406],[604.29,2.53001672],[604.25,1.82801399],[604.24,2.70786532],[604.1,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.95,2.51629966],[607.15,2.51629966],[607.28,6.44739721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465979683,[[604.35,0.33093406],[604.29,2.53001672],[604.25,1.82801399],[604.24,2.70786532],[603.99,2.53001672]],[[605.96,0.28731243],[606.45,0.32978811],[606.48,1.397],[606.95,2.51629966],[607.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465979876,[[604.35,0.33093406],[604.25,1.82801399],[604.24,2.70786532],[604.19,2.53001672],[603.99,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.27,2.51629966],[607.31,0.70579982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465980077,[[604.35,0.33093406],[604.24,2.70786532],[604.2,1.82801399],[604.19,2.53001672],[603.99,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465980078,[[604.35,0.33093406],[604.24,2.70786532],[604.2,1.82801399],[604.19,2.53001672],[603.99,2.53001672]],[[605.97,0.28730769],[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465980582,[[604.35,0.33093406],[604.2,1.82801399],[604.19,2.53001672],[603.99,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465980583,[[604.35,0.33093406],[604.2,4.53587931],[604.19,2.53001672],[603.99,2.53001672],[598.1,15.80804912]],[[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.27,2.51629966],[607.56,7.15192859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465980783,[[604.35,0.33093406],[604.2,4.53587931],[604.19,2.53001672],[603.99,2.53001672],[598.1,15.80804912]],[[605.97,0.28731362],[606.45,0.32978811],[606.48,1.397],[607.07,2.51629966],[607.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465980983,[[604.35,0.33093406],[604.2,4.53587931],[604.09,2.53001672],[603.87,2.53001672],[603.52,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.18,2.51629966],[607.4,2.51629966],[607.54,7.15192859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465981184,[[604.35,0.33093406],[604.2,2.70786532],[604.1,1.82801399],[604.09,2.53001672],[603.87,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.18,2.51629966],[607.4,2.51629966],[607.53,7.15192859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465981383,[[604.35,0.33093406],[604.2,2.70786532],[604.11,1.82801399],[604.09,2.53001672],[603.87,2.53001672]],[[606.06,0.28729701],[606.45,0.32978811],[606.48,1.397],[607.18,2.51629966],[607.4,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465981685,[[604.35,0.33093406],[604.2,2.70786532],[604.12,1.82801399],[604.09,2.53001672],[603.87,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.18,2.51629966],[607.4,2.51629966],[607.52,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465981884,[[604.35,0.33093406],[604.2,2.70786532],[604.13,1.82801399],[604.09,2.53001672],[603.87,2.53001672]],[[606.07,0.28729464],[606.45,0.32978811],[606.48,1.397],[607.18,2.51629966],[607.4,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465982083,[[604.35,0.33093406],[604.14,1.82801399],[604.1,2.70786532],[604.09,2.53001672],[603.87,2.53001672]],[[606.07,0.28729464],[606.45,0.32978811],[606.48,1.397],[607.18,2.51629966],[607.4,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465982383,[[604.35,0.33093406],[604.1,4.53587931],[603.83,2.53001672],[603.46,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.39,2.51629966],[607.49,7.14960232],[607.63,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465982579,[[604.35,0.33093406],[604.11,1.82801399],[604.1,2.70786532],[603.83,2.53001672],[603.46,2.53001672]],[[606.07,0.28729464],[606.45,0.32978811],[606.48,1.397],[607.39,2.51629966],[607.48,7.14960232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465982781,[[604.35,0.33093406],[604.11,1.82801399],[604.1,2.70786532],[603.83,2.53001672],[603.46,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.39,2.51629966],[607.47,7.14960232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465982978,[[604.35,0.33093406],[604.1,2.70786532],[603.84,1.82801399],[603.83,2.53001672],[603.46,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.39,2.51629966],[607.46,7.14957034],[607.47,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465983178,[[604.35,0.33093406],[604.1,2.70786532],[603.84,1.82801399],[603.83,2.53001672],[603.46,2.53001672]],[[606.07,0.28730532],[606.45,0.32978811],[606.48,1.397],[607.39,2.51629966],[607.45,0.70567608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465983377,[[604.35,0.33093406],[604.1,2.70786532],[603.84,1.82801399],[603.83,2.53001672],[603.46,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.39,2.51629966],[607.46,0.70567608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465983578,[[604.35,0.33093406],[603.95,2.53001672],[603.84,4.53587931],[603.61,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.32,2.51629966],[607.54,2.51629966],[607.62,7.14746948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465983781,[[604.35,0.33093406],[603.95,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.61,2.53001672]],[[606.07,0.2873065],[606.45,0.32978811],[606.48,1.397],[607.32,2.51629966],[607.53,7.14746948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465984081,[[604.35,0.33093406],[603.95,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.61,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.32,2.51629966],[607.52,7.14746948],[612.19,8.14405669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465984278,[[604.35,0.33093406],[603.95,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.61,2.53001672]],[[606.07,0.28732429],[606.45,0.32978811],[606.48,1.397],[607.32,2.51629966],[607.51,7.14746948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465984478,[[604.35,0.33093406],[603.95,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.61,2.53001672]],[[606.07,0.28732429],[606.45,0.32978811],[606.48,1.397],[607.32,2.51629966],[607.5,6.4417934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465984678,[[604.35,0.33093406],[603.95,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.61,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.32,2.51629966],[607.49,10.35789548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465984877,[[604.35,0.33093406],[603.95,2.53001672],[603.85,1.82801399],[603.84,2.70786532],[603.61,2.53001672]],[[606.07,0.28732429],[606.45,0.32978811],[606.48,1.397],[607.32,2.51629966],[607.48,7.14746826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465985081,[[604.35,0.33093406],[603.95,2.53001672],[603.86,2.70786532],[603.85,1.82801399],[603.61,2.53001672]],[[606.07,0.28732429],[606.45,0.32978811],[606.48,1.397],[607.32,2.51629966],[607.47,3.07542786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465985282,[[604.35,0.33093406],[603.86,2.70786532]],[[606.45,0.32978811],[606.48,1.397],[607.47,3.07542786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465985283,[[604.35,0.33093406],[603.91,2.53001672],[603.87,1.82801399],[603.86,2.70786532],[603.56,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.36,2.51629966],[607.47,3.07542786],[607.58,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465985580,[[604.35,0.33093406],[603.91,2.53001672],[603.87,1.82801399],[603.86,2.70786532],[603.56,2.53001672]],[[606.07,0.28732429],[606.45,0.32978811],[606.48,1.397],[607.36,2.51629966],[607.47,3.07542786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465985778,[[604.35,0.33093406],[603.91,2.53001672],[603.87,1.82801399],[603.86,2.70786532],[603.56,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.36,2.51629966],[607.47,3.07542786],[608.66,3.68596037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465986082,[[604.35,0.33093406],[603.91,2.53001672],[603.87,1.82801399],[603.86,2.70786532],[603.56,2.53001672]],[[606.06,0.28735988],[606.44,0.30329453],[606.45,0.32978811],[606.48,1.397],[607.36,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465986280,[[604.35,0.33093406],[603.91,2.53001672],[603.87,1.82801399],[603.86,2.70786532],[603.56,2.53001672]],[[606.06,0.28735988],[606.45,0.32978811],[606.48,1.397],[607.36,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465986486,[[604.35,0.33093406],[603.91,2.53001672],[603.87,1.82801399],[603.56,2.53001672]],[[606.06,0.28735988],[606.45,0.32978811],[606.48,1.397],[607.36,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465986487,[[604.35,0.33093406],[603.91,2.53001672],[603.88,2.70786532],[603.87,1.82801399],[603.56,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[607.36,2.51629966],[607.47,6.28585508],[608.65,3.68596037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465986680,[[604.35,0.33093406],[603.91,2.53001672],[603.89,1.82801399],[603.88,2.70786532],[603.56,2.53001672]],[[606.05,0.28736107],[606.44,0.30330313],[606.45,0.32978811],[606.48,1.397],[607.36,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465986980,[[604.35,0.33093406],[604.33,2.50813086],[604.17,2.53001672],[603.91,2.53001672],[603.89,1.82801399]],[[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966],[607.09,2.51629966],[607.34,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465987177,[[604.35,0.33093406],[604.33,2.50813086],[604.17,2.53001672],[603.91,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966],[607.09,2.51629966],[607.34,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465987178,[[604.35,0.33093406],[604.33,2.50813086],[604.18,1.82801399],[604.17,2.53001672],[603.91,2.53001672]],[[606.44,0.30330452],[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966],[607.09,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465987382,[[604.35,0.33093406],[604.33,2.50813086],[604.18,1.82801399],[604.17,2.53001672],[603.91,2.53001672]],[[606.04,0.28736107],[606.44,0.30330452],[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465987680,[[604.35,0.33093406],[604.33,2.50813086],[604.18,1.82801399],[604.17,2.53001672],[603.91,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966],[607.31,7.14762151],[612.87,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465987987,[[604.35,0.33093406],[604.33,2.50813086],[604.19,2.70786532],[604.18,1.82801399],[604.17,2.53001672]],[[606.03,0.28731125],[606.44,0.30330642],[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465988185,[[604.35,0.33093406],[604.33,2.50813086],[604.2,1.82801399],[604.19,2.70786532],[604.17,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966],[607.29,7.14762151],[607.3,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465988486,[[604.35,0.33093406],[604.31,2.50813086],[604.2,1.82801399],[604.19,2.70786532],[604.15,2.53001672]],[[606.02,0.28731125],[606.44,0.30330614],[606.45,0.32978811],[606.48,1.397],[606.89,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465988786,[[604.35,0.33093406],[604.31,2.50813086],[604.2,1.82801399],[604.19,2.70786532],[604.15,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.89,2.51629966],[607.27,7.14762151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465988987,[[604.35,0.33093406],[604.31,2.50813086],[604.21,2.70786532],[604.2,1.82801399],[604.15,2.53001672]],[[606.01,0.28731362],[606.44,0.30330642],[606.45,0.32978811],[606.48,1.397],[606.89,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465989182,[[604.35,0.33093406],[604.31,2.50813086],[604.22,1.82801399],[604.21,2.70786532],[604.15,2.53001672]],[[606.01,0.28731362],[606.45,0.32978811],[606.48,1.397],[606.89,2.51629966],[607.25,7.14762151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465989488,[[604.35,0.33093406],[604.31,2.50813086],[604.22,1.82801399],[604.21,2.70786532],[604.15,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.89,2.51629966],[607.24,7.14762151],[608.66,10.02492329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465989687,[[604.35,0.33093406],[604.31,2.50813086],[604.22,1.82801399],[604.21,2.70786532],[604.15,2.53001672]],[[606.0,0.28731243],[606.44,0.30329334],[606.45,0.32978811],[606.48,1.397],[606.89,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465989887,[[604.35,0.33093406],[604.31,2.50813086],[604.22,1.82801399],[604.21,2.70786532],[604.15,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.89,2.51629966],[607.22,7.14762151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465990087,[[604.35,0.33093406],[604.31,2.50813086],[604.22,1.82801399],[604.21,2.70786532],[604.15,2.53001672]],[[606.44,0.30329362],[606.45,0.32978811],[606.48,1.397],[606.89,2.51629966],[607.21,7.14762151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465990288,[[604.35,0.33093406],[604.33,2.50813086],[604.23,2.70786532],[604.22,1.82801399],[604.17,2.53001672]],[[605.99,0.28731362],[606.44,0.30329362],[606.45,0.32978811],[606.48,1.397],[606.89,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465990484,[[604.35,0.33093406],[604.33,2.50813086],[604.24,1.82801399],[604.23,2.70786532],[604.17,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.91,2.51629966],[607.19,7.14762151],[607.2,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465990687,[[604.35,0.33093406],[604.33,2.50813086],[604.24,1.82801399],[604.23,2.70786532],[604.17,2.53001672]],[[606.44,0.30329609],[606.45,0.32978811],[606.48,1.397],[606.91,2.51629966],[607.18,7.14762151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465990988,[[604.35,0.33093406],[604.33,2.50813086],[604.24,1.82801399],[604.23,2.70786532],[604.17,2.53001672]],[[606.44,0.30329609],[606.45,0.32978811],[606.48,1.397],[606.91,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465990989,[[604.35,0.33093406],[604.33,2.50813086],[604.24,1.82801399],[604.23,2.70786532],[604.17,2.53001672]],[[605.98,0.28731125],[606.44,0.30329609],[606.45,0.32978811],[606.48,1.397],[606.91,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465991190,[[604.35,0.33093406],[604.33,2.50813086],[604.24,1.82801399],[604.23,2.70786532],[604.17,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.91,2.51629966],[607.16,7.14762151],[608.66,3.6889655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465991389,[[604.35,0.33093406],[604.33,2.50813086],[604.24,1.82801399],[604.23,2.70786532],[604.17,2.53001672]],[[605.97,0.28731125],[606.44,0.30329609],[606.45,0.32978811],[606.48,1.397],[606.91,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465991590,[[604.35,0.33093406],[604.33,2.50813086],[604.25,2.70786532],[604.24,1.82801399],[604.17,2.53001672]],[[605.97,0.28731125],[606.45,0.32978811],[606.48,1.397],[606.91,2.51629966],[607.14,6.4417934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465991790,[[604.35,0.33093406],[604.32,2.50813086],[604.26,1.82801399],[604.25,2.70786532],[604.15,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966],[607.09,2.51629966],[607.13,7.14759952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465991990,[[604.35,0.33093406],[604.32,2.50813086],[604.26,1.82801399],[604.25,2.70786532],[604.15,2.53001672]],[[605.96,0.28731006],[606.44,0.30329603],[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465992188,[[604.35,0.33093406],[604.32,2.50813086],[604.26,1.82801399],[604.25,2.70786532],[604.15,2.53001672]],[[605.96,0.28731006],[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966],[607.11,6.4417934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465992383,[[604.35,0.33093406],[604.32,2.50813086],[604.26,1.82801399],[604.25,2.70786532],[604.15,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966],[607.1,7.14760004],[608.28,10.02758598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465992583,[[604.35,0.33093406],[604.32,2.50813086],[604.26,1.82801399],[604.25,2.70786532],[604.15,2.53001672]],[[605.95,0.28731125],[606.44,0.30329574],[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465992785,[[604.35,0.33093406],[604.32,2.50813086],[604.26,1.82801399],[604.25,2.70786532],[604.15,2.53001672]],[[605.95,0.28731125],[606.45,0.32978811],[606.48,1.397],[606.92,2.51629966],[607.08,7.14760004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465993094,[[604.44,2.50813086],[604.35,0.33093406],[604.29,2.53001672],[604.27,2.70786532],[604.26,1.82801399]],[[606.45,0.32978811],[606.48,1.397],[606.81,2.51629966],[607.08,7.14760004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465993095,[[604.44,2.50813086],[604.35,0.33093406],[604.29,2.53001672],[604.27,2.70786532],[604.26,1.82801399]],[[606.45,0.32978811],[606.48,1.397],[606.81,2.51629966],[606.96,2.51629966],[607.07,3.07555964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465993289,[[604.44,2.50813086],[604.35,0.33093406],[604.3,1.82801399],[604.29,2.53001672],[604.27,2.70786532]],[[605.94,0.28731125],[606.44,0.30329554],[606.45,0.32978811],[606.48,1.397],[606.81,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465993489,[[604.44,2.50813086],[604.35,0.33093406],[604.3,1.82801399],[604.29,2.53001672],[604.27,2.70786532]],[[606.45,0.32978811],[606.48,1.397],[606.81,2.51629966],[607.05,3.07555964],[607.06,4.0720404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465993687,[[604.44,2.50813086],[604.35,0.33093406],[604.3,1.82801399],[604.29,2.53001672],[604.27,2.70786532]],[[606.44,0.30329385],[606.45,0.32978811],[606.48,1.397],[606.81,2.51629966],[607.04,4.77784704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465993886,[[604.44,2.50813086],[604.35,0.33093406],[604.3,1.82801399],[604.29,2.53001672],[604.27,2.70786532]],[[605.94,0.2872982],[606.45,0.32978811],[606.48,1.397],[606.81,2.51629966],[607.03,2.369753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465994085,[[604.44,2.50813086],[604.35,0.33093406],[604.3,1.82801399],[604.29,2.53001672],[604.27,2.70786532]],[[606.45,0.32978811],[606.48,1.397],[606.81,2.51629966],[607.02,4.0720404],[607.03,2.369753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465994293,[[604.54,0.33083005],[604.45,2.50813086],[604.3,4.35803071],[604.27,2.70786532],[604.06,2.53001672]],[[606.44,0.30329385],[606.45,0.32978811],[606.48,1.397],[606.8,2.51629966],[606.95,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465994492,[[604.54,0.33083005],[604.45,2.50813086],[604.31,4.53587931],[604.3,2.53001672],[604.06,2.53001672]],[[605.94,0.28729701],[606.44,0.30329385],[606.45,0.32978811],[606.48,1.397],[606.8,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465994795,[[604.54,0.33083005],[604.45,2.50813086],[604.32,1.82801399],[604.31,2.70786532],[604.3,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.8,2.51629966],[606.99,3.0755557],[607.0,4.0720404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465994996,[[604.54,0.33083005],[604.45,2.50813086],[604.32,1.82801399],[604.31,2.70786532],[604.3,2.53001672]],[[605.99,0.28728753],[606.44,0.30329581],[606.45,0.32978811],[606.48,1.397],[606.8,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465995189,[[604.54,0.33083005],[604.45,2.50813086],[604.32,1.82801399],[604.31,2.70786532],[604.3,2.53001672]],[[605.99,0.28728753],[606.45,0.32978811],[606.48,1.397],[606.8,2.51629966],[606.97,3.0755557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465995390,[[604.54,0.33083005],[604.45,2.50813086],[604.33,2.70786532],[604.32,1.82801399],[604.3,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.8,2.51629966],[606.96,4.7778431],[606.97,3.0755557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465995391,[[604.54,0.33083005],[604.45,2.50813086],[604.33,2.70786532],[604.32,1.82801399],[604.3,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.8,2.51629966],[606.96,4.7778431],[606.97,5.58018022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465995589,[[604.54,0.33083005],[604.45,2.50813086],[604.34,1.82801399],[604.33,2.70786532],[604.3,2.53001672]],[[605.98,0.2872899],[606.45,0.32978811],[606.48,1.397],[606.8,2.51629966],[606.95,4.88605266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465995795,[[604.54,0.33083005],[604.45,2.50813086],[604.34,1.82801399],[604.33,2.70786532],[604.3,2.53001672]],[[605.98,0.2872899],[606.45,0.32978811],[606.48,1.397],[606.8,2.51629966],[606.94,4.7778384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465995994,[[604.54,0.33083005],[604.45,2.50813086],[604.34,1.82801399],[604.33,2.70786532],[604.3,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.79,2.51629966],[606.94,7.29413806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465995995,[[604.54,0.33083005],[604.45,2.50813086],[604.34,1.82801399],[604.33,2.70786532],[604.3,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.79,2.51629966],[606.94,7.29413806],[607.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465996190,[[604.54,0.33083005],[604.45,2.50813086],[604.34,1.82801399],[604.33,2.70786532],[604.3,2.53001672]],[[605.97,0.28728871],[606.44,0.30329165],[606.45,0.32978811],[606.48,1.397],[606.79,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465996392,[[604.54,0.33083005],[604.45,2.50813086],[604.35,2.70786532],[604.34,1.82801399],[604.3,2.53001672]],[[605.97,0.28728871],[606.45,0.32978811],[606.48,1.397],[606.79,2.51629966],[606.92,0.705798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465996590,[[604.54,0.33083005],[604.45,2.50813086],[604.36,1.82801399],[604.35,2.70786532],[604.3,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.79,2.51629966],[606.92,0.705798],[606.93,3.21042722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465996792,[[604.54,0.33083005],[604.45,2.50813086],[604.36,1.82801399],[604.35,2.70786532],[604.3,2.53001672]],[[605.97,0.2872899],[606.44,0.30328789],[606.45,0.32978811],[606.48,1.397],[606.79,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465996993,[[604.54,0.33083005],[604.45,2.50813086],[604.36,1.82801399],[604.35,2.70786532],[604.3,2.53001672]],[[605.97,0.2872899],[606.45,0.32978811],[606.48,1.397],[606.79,2.51629966],[606.92,0.705798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465997191,[[604.54,0.33083005],[604.45,2.50813086],[604.36,1.82801399],[604.35,2.70786532],[604.3,2.53001672]],[[606.45,0.32978811],[606.48,1.397],[606.83,2.51629966],[606.93,10.36814225],[606.99,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465997390,[[604.54,0.33083005],[604.45,2.50813086],[604.36,1.82801399],[604.35,2.70786532],[604.3,2.53001672]],[[605.97,0.2872899],[606.44,0.30329186],[606.45,0.32978811],[606.48,1.397],[606.83,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465997595,[[604.54,0.33083005],[604.45,2.50813086],[604.36,1.82801399],[604.35,2.70786532],[604.3,2.53001672]],[[605.97,0.2872899],[606.45,0.32978811],[606.83,2.51629966],[606.92,0.705798],[612.52,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465997896,[[604.54,0.33083005],[604.45,2.50813086],[604.36,1.82801399],[604.3,2.53001672]],[[605.97,0.2872899],[606.45,0.32978811],[606.83,2.51629966],[606.92,0.705798],[612.52,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465997897,[[604.54,0.33083005],[604.45,2.50813086],[604.37,2.70786532],[604.36,1.82801399],[604.3,2.53001672]],[[606.45,0.32978811],[606.83,2.51629966],[606.98,7.15824085],[607.49,3.21042722],[608.24,10.03683048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465998092,[[604.54,0.33083005],[604.45,2.50813086],[604.38,1.82801399],[604.37,2.70786532],[604.3,2.53001672]],[[605.97,0.2872899],[606.44,0.30329193],[606.45,0.32978811],[606.83,2.51629966],[606.97,4.78451007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465998294,[[604.54,0.33083005],[604.45,2.50813086],[604.38,1.82801399],[604.37,2.70786532],[604.3,2.53001672]],[[606.45,0.32978811],[606.83,2.51629966],[606.97,0.705798],[606.98,6.45244285],[610.9,4.74755166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465998495,[[604.54,0.33083005],[604.47,2.50813086],[604.38,1.82801399],[604.37,2.70786532],[604.31,2.53001672]],[[606.44,0.30329193],[606.45,0.32978811],[606.81,2.51629966],[606.97,7.30080973],[606.98,2.37373078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465998692,[[604.54,0.33083005],[604.47,2.50813086],[604.38,1.82801399],[604.37,2.70786532],[604.31,2.53001672]],[[605.97,0.2872899],[606.44,0.30329193],[606.45,0.32978811],[606.81,2.51629966],[606.96,6.45244285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465998899,[[604.54,0.33083005],[604.47,2.50813086],[604.38,1.82801399],[604.37,2.70786532],[604.31,2.53001672]],[[606.45,0.32978811],[606.81,2.51629966],[606.95,0.705798],[606.96,6.45244285],[606.97,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465999093,[[604.54,0.33083005],[604.47,2.50813086],[604.38,1.82801399],[604.37,2.70786532],[604.31,2.53001672]],[[606.44,0.30329165],[606.45,0.32978811],[606.81,2.51629966],[606.95,4.78451007],[606.96,2.37373078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465999300,[[604.54,0.33083005],[604.47,2.50813086],[604.39,2.70786532],[604.38,1.82801399],[604.31,2.53001672]],[[605.97,0.28728753],[606.44,0.30329165],[606.45,0.32978811],[606.81,2.51629966],[606.95,3.91622522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465999498,[[604.54,0.33083005],[604.47,2.50813086],[604.4,1.82801399],[604.39,2.70786532],[604.31,2.53001672]],[[606.45,0.32978811],[606.81,2.51629966],[606.95,3.91622522],[607.18,4.07871207],[618.25,14.7420072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465999699,[[604.54,0.33083005],[604.47,2.50813086],[604.4,1.82801399],[604.39,2.70786532],[604.31,2.53001672]],[[606.44,0.30329193],[606.45,0.32978811],[606.81,2.51629966],[606.95,3.21042722],[606.96,3.07952878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465999998,[[604.54,0.33083005],[604.48,2.50813086],[604.4,1.82801399],[604.39,2.70786532],[604.32,2.53001672]],[[605.97,0.28728753],[606.44,0.30329193],[606.45,1.96878811],[606.8,2.51629966],[606.95,7.28913929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466000199,[[604.54,0.33083005],[604.48,2.50813086],[604.4,1.82801399],[604.39,2.70786532],[604.32,2.53001672]],[[606.45,1.96878811],[606.8,2.51629966],[606.94,7.15824085],[606.95,3.21042722],[606.96,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466000402,[[604.54,0.33083005],[604.48,2.50813086],[604.4,1.82801399],[604.39,2.70786532],[604.32,2.53001672]],[[606.43,0.28728634],[606.44,0.30329581],[606.45,1.96878811],[606.8,2.51629966],[606.93,3.07953706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466000594,[[604.54,0.33083005],[604.48,2.50813086],[604.41,2.70786532],[604.4,1.82801399],[604.32,2.53001672]],[[606.42,0.30329581],[606.43,0.28728634],[606.45,1.96878811],[606.8,2.51629966],[606.93,6.28996428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466000796,[[604.54,0.33083005],[604.48,2.50813086],[604.42,1.82801399],[604.41,2.70786532],[604.32,2.53001672]],[[606.42,0.30329581],[606.43,0.28728634],[606.45,1.96878811],[606.8,2.51629966],[606.92,7.15824913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466000998,[[604.54,0.33083005],[604.48,2.50813086],[604.42,1.82801399],[604.41,2.70786532],[604.32,2.53001672]],[[606.42,0.30329581],[606.43,0.28728634],[606.45,1.96878811],[606.8,2.51629966],[606.91,3.07953706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466001198,[[604.55,2.50813086],[604.54,0.33083005],[604.42,1.82801399],[604.41,2.70786532],[604.4,2.53001672]],[[606.42,0.30329581],[606.43,0.28728634],[606.45,1.96878811],[606.91,3.07953706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466001199,[[604.55,2.50813086],[604.54,0.33083005],[604.42,1.82801399],[604.41,2.70786532],[604.4,2.53001672]],[[606.42,0.30329581],[606.43,0.28728634],[606.45,1.96878811],[606.72,2.51629966],[606.86,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466001398,[[604.57,0.33081363],[604.55,2.50813086],[604.42,1.82801399],[604.41,2.70786532],[604.4,2.53001672]],[[606.42,0.30329581],[606.43,0.28728634],[606.45,1.96878811],[606.72,2.51629966],[606.86,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466001801,[[604.57,0.33081363],[604.55,2.50813086],[604.42,1.82801399],[604.41,2.70786532],[604.4,2.53001672]],[[606.43,0.28728634],[606.45,1.96878811],[606.72,2.51629966],[606.86,2.51629966],[606.88,4.07871207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466002103,[[604.57,0.33081363],[604.55,2.50813086],[604.43,2.70786532],[604.42,1.82801399],[604.4,2.53001672]],[[606.42,0.30329193],[606.43,0.28728634],[606.45,1.96878811],[606.72,2.51629966],[606.86,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466002303,[[604.57,0.33081363],[604.55,2.50813086],[604.44,1.82801399],[604.43,2.70786532],[604.4,2.53001672]],[[606.42,0.30329193],[606.43,0.28728634],[606.45,1.96878811],[606.72,2.51629966],[606.86,9.67454092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466002499,[[604.57,0.33081363],[604.55,2.50813086],[604.44,1.82801399],[604.43,2.70786532],[604.4,2.53001672]],[[606.42,0.30329193],[606.43,0.28728634],[606.45,1.96878811],[606.72,2.51629966],[606.85,7.15824126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466002700,[[604.57,0.33081363],[604.55,2.50813086],[604.44,1.82801399],[604.43,2.70786532],[604.4,2.53001672]],[[606.42,0.30329193],[606.43,0.28728634],[606.45,1.96878811],[606.72,2.51629966],[606.84,3.07952919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466002897,[[604.57,2.83894449],[604.44,1.82801399],[604.43,2.70786532],[604.42,2.53001672],[604.2,2.53001672]],[[606.42,0.30329193],[606.43,0.28728634],[606.45,1.96878811],[606.71,2.51629966],[606.84,3.07952919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466003097,[[604.57,2.83894449],[604.44,1.82801399],[604.43,2.70786532],[604.42,2.53001672],[604.2,2.53001672]],[[606.42,0.30329193],[606.45,1.96878811],[606.71,2.51629966],[606.84,7.15824126],[606.85,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466003302,[[604.57,2.83894449],[604.44,1.82801399],[604.43,2.70786532],[604.42,2.53001672],[604.2,2.53001672]],[[606.41,0.30329193],[606.45,1.96878811],[606.71,2.51629966],[606.83,0.70579841],[606.84,4.07871207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466003497,[[604.57,2.83894449],[604.45,2.70786532],[604.44,1.82801399],[604.42,2.53001672],[604.2,2.53001672]],[[606.4,0.30329174],[606.41,0.28727448],[606.45,1.96878811],[606.71,2.51629966],[606.83,0.70579802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466003697,[[604.57,2.83894449],[604.46,1.82801399],[604.45,2.70786532],[604.42,2.53001672],[604.2,2.53001672]],[[606.4,0.30329174],[606.41,0.28727448],[606.45,1.96878811],[606.71,2.51629966],[606.85,5.59701672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466003897,[[604.57,2.83894449],[604.46,1.82801399],[604.45,2.70786532],[604.42,2.53001672],[604.2,2.53001672]],[[606.4,0.30329174],[606.41,0.28727448],[606.45,1.96878811],[606.71,2.51629966],[606.84,7.16146915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466004102,[[604.57,2.83894449],[604.46,1.82801399],[604.45,2.70786532],[604.42,2.53001672],[604.2,2.53001672]],[[606.4,0.30329174],[606.41,0.28727448],[606.45,1.96878811],[606.71,2.51629966],[606.83,0.70579802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466004603,[[604.61,2.50813086],[604.57,0.33081363],[604.47,2.53001672],[604.46,1.82801399],[604.45,2.70786532]],[[606.4,0.30329174],[606.41,0.28727448],[606.45,1.96878811],[606.67,2.51629966],[606.81,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466004898,[[604.63,0.3307808],[604.61,2.50813086],[604.48,1.82801399],[604.47,5.23788204],[599.61,15.80804912]],[[606.4,0.30329174],[606.41,0.28727448],[606.45,1.96878811],[606.67,2.51629966],[606.81,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466005203,[[604.63,0.3307808],[604.61,2.50813086],[604.48,1.82801399],[604.47,5.23788204],[603.72,3.1963763]],[[606.39,0.3032959],[606.41,0.28727448],[606.45,1.96878811],[606.67,2.51629966],[606.81,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466005403,[[604.63,0.3307808],[604.61,2.50813086],[604.48,1.82801399],[604.47,5.23788204],[603.73,2.84274378]],[[606.38,0.3032959],[606.41,0.28727448],[606.45,1.96878811],[606.67,2.51629966],[606.81,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466005602,[[604.63,0.3307808],[604.61,2.50813086],[604.48,1.82801399],[604.47,5.23788204],[603.74,3.1963763]],[[606.37,0.3032959],[606.41,0.28727448],[606.45,1.96878811],[606.67,2.51629966],[606.81,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466005799,[[604.63,0.3307808],[604.61,2.50813086],[604.49,2.70786532],[604.48,1.82801399],[604.47,2.53001672]],[[606.36,0.3032959],[606.41,0.28727448],[606.45,1.96878811],[606.67,2.51629966],[606.81,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466006004,[[604.63,0.3307808],[604.61,2.50813086],[604.5,1.82801399],[604.49,2.70786532],[604.47,2.53001672]],[[606.35,0.3032959],[606.45,1.96878811],[606.67,2.51629966],[606.81,2.51629966],[606.97,7.16157756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466006196,[[604.63,0.3307808],[604.61,2.50813086],[604.5,1.82801399],[604.49,2.70786532],[604.47,2.53001672]],[[606.34,0.3032959],[606.45,1.96878811],[606.67,2.51629966],[606.81,2.51629966],[606.96,7.16157756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466006398,[[604.63,0.3307808],[604.62,2.50813086],[604.5,1.82801399],[604.49,2.70786532],[604.48,2.53001672]],[[606.33,0.3032959],[606.45,1.96878811],[606.65,2.51629966],[606.8,2.51629966],[606.95,7.16157756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466006704,[[604.63,0.3307808],[604.62,2.50813086],[604.5,1.82801399],[604.49,2.70786532],[604.48,2.53001672]],[[606.32,0.30329532],[606.34,0.28726974],[606.45,1.96878811],[606.65,2.51629966],[606.8,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466006903,[[604.63,0.3307808],[604.62,2.50813086],[604.5,1.82801399],[604.49,2.70786532],[604.48,2.53001672]],[[606.31,0.30329532],[606.34,0.28726974],[606.45,1.96878811],[606.65,2.51629966],[606.8,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466007100,[[604.63,0.3307808],[604.62,2.50813086],[604.5,1.82801399],[604.49,2.70786532],[604.48,2.53001672]],[[606.3,0.30329532],[606.34,0.28726974],[606.45,1.96878811],[606.65,2.51629966],[606.8,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466007307,[[604.63,0.3307808],[604.62,2.50813086],[604.51,2.70786532],[604.5,1.82801399],[604.48,2.53001672]],[[606.29,0.30329532],[606.34,0.28726974],[606.45,1.96878811],[606.65,2.51629966],[606.8,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466007605,[[604.74,2.50813086],[604.63,0.3307808],[604.61,2.53001672],[604.52,1.82801399],[604.51,2.70786532]],[[606.34,0.28726974],[606.45,1.96878811],[606.54,2.51629966],[606.66,2.51629966],[606.86,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466007805,[[604.76,0.3307097],[604.74,2.50813086],[604.62,1.82801399],[604.61,2.53001672],[604.51,2.70786532]],[[606.33,0.30329174],[606.34,0.28726974],[606.45,1.96878811],[606.54,2.51629966],[606.66,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466008905,[[604.76,0.3307097],[604.74,2.50813086],[604.63,2.70786532],[604.62,1.82801399],[604.61,2.53001672]],[[606.33,0.30329174],[606.34,0.28726974],[606.45,1.96878811],[606.54,2.51629966],[606.66,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466009104,[[604.76,0.3307097],[604.75,2.50813086],[604.64,1.82801399],[604.63,5.23788204],[604.43,2.53001672]],[[606.33,0.30329174],[606.34,0.28726974],[606.45,1.96878811],[606.52,2.51629966],[606.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466009805,[[604.76,0.3307097],[604.75,2.50813086],[604.64,1.82801399],[604.63,5.23788204],[604.43,2.53001672]],[[606.32,0.30330596],[606.34,0.28726974],[606.45,1.96878811],[606.52,2.51629966],[606.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466010106,[[604.76,0.3307097],[604.75,2.50813086],[604.64,1.82801399],[604.63,5.23788204],[604.43,2.53001672]],[[606.31,0.30330596],[606.34,0.28726974],[606.45,1.96878811],[606.52,2.51629966],[606.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466010302,[[604.76,0.3307097],[604.75,2.50813086],[604.65,2.70786532],[604.64,1.82801399],[604.63,2.53001672]],[[606.33,0.30330596],[606.34,0.28726974],[606.45,1.96878811],[606.52,2.51629966],[606.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466010505,[[604.76,0.3307097],[604.75,2.50813086],[604.66,1.82801399],[604.65,2.70786532],[604.63,2.53001672]],[[606.32,0.30330596],[606.34,0.28726974],[606.45,1.96878811],[606.52,2.51629966],[606.65,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466010807,[[604.76,0.3307097],[604.72,2.50813086],[604.66,1.82801399],[604.65,2.70786532],[604.6,2.53001672]],[[606.31,0.30330596],[606.34,0.28726974],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466011007,[[604.76,0.3307097],[604.72,2.50813086],[604.66,1.82801399],[604.65,2.70786532],[604.6,2.53001672]],[[606.3,0.30330596],[606.34,0.28726974],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466011209,[[604.76,0.3307097],[604.72,2.50813086],[604.66,1.82801399],[604.65,2.70786532],[604.6,2.53001672]],[[606.33,0.30330596],[606.34,0.28726974],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466011409,[[604.76,0.3307097],[604.72,2.50813086],[604.67,2.70786532],[604.66,1.82801399],[604.6,2.53001672]],[[606.33,0.30330596],[606.34,0.28726974],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466011607,[[604.76,0.3307097],[604.72,2.50813086],[604.68,1.82801399],[604.67,2.70786532],[604.6,2.53001672]],[[606.33,0.30330596],[606.34,0.28726974],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466012205,[[604.76,0.3307097],[604.72,2.50813086],[604.68,1.82801399],[604.67,2.70786532],[604.6,2.53001672]],[[606.33,0.30330596],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966],[606.79,7.16182535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466012408,[[604.76,0.3307097],[604.72,2.50813086],[604.68,1.82801399],[604.67,2.70786532],[604.6,2.53001672]],[[606.32,0.28727923],[606.44,0.30330596],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466012608,[[604.76,0.3307097],[604.72,2.50813086],[604.68,1.82801399],[604.67,2.70786532],[604.6,2.53001672]],[[606.31,0.30330596],[606.32,0.28727923],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466013216,[[604.76,0.3307097],[604.72,2.50813086],[604.69,2.70786532],[604.68,1.82801399],[604.6,2.53001672]],[[606.31,0.30330596],[606.32,0.28727923],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466013516,[[604.76,0.3307097],[604.72,2.50813086],[604.69,2.70786532],[604.6,2.53001672]],[[606.31,0.30330596],[606.32,0.28727923],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466013517,[[604.76,0.3307097],[604.72,2.50813086],[604.7,1.82801399],[604.69,2.70786532],[604.6,2.53001672]],[[606.31,0.30330596],[606.32,0.28727923],[606.45,1.96878811],[606.49,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466014312,[[604.76,0.3307097],[604.72,2.50813086],[604.7,1.82801399],[604.69,2.70786532],[604.59,2.53001672]],[[606.32,0.28727923],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966],[606.73,6.45642297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466014517,[[604.76,0.3307097],[604.72,2.50813086],[604.7,1.82801399],[604.69,2.70786532],[604.59,2.53001672]],[[606.31,0.30330623],[606.32,0.28727923],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466014716,[[604.76,0.3307097],[604.72,2.50813086],[604.71,2.70786532],[604.7,1.82801399],[604.59,2.53001672]],[[606.31,0.30330623],[606.32,0.28727923],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466014909,[[604.76,0.3307097],[604.72,2.50813086],[604.71,4.53587931],[604.59,2.53001672],[588.29,14.820046]],[[606.31,0.30330623],[606.32,0.28727923],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466015113,[[604.76,0.3307097],[604.72,4.33614485],[604.71,2.70786532],[604.59,2.53001672],[597.71,10.35098463]],[[606.31,0.30330623],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966],[610.86,4.75041909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466015311,[[604.76,0.3307097],[604.72,4.33614485],[604.71,2.70786532],[604.59,2.53001672],[597.71,10.35098463]],[[606.3,0.30330623],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966],[607.95,10.04575576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466015512,[[604.76,0.3307097],[604.72,4.33614485],[604.71,2.70786532],[604.59,2.53001672],[600.26,5.92801842]],[[606.29,0.30330623],[606.3,0.2872816],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466016019,[[604.76,0.3307097],[604.73,2.70786532],[604.72,4.33614485],[604.59,2.53001672],[604.39,2.53001672]],[[606.3,0.2872816],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966],[606.7,0.70583223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466016222,[[604.76,0.3307097],[604.73,4.53587931],[604.72,2.50813086],[604.59,2.53001672],[604.39,2.53001672]],[[606.29,0.30331275],[606.3,0.2872816],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466017519,[[604.76,0.3307097],[604.73,4.53587931],[604.72,2.50813086],[604.59,2.53001672],[604.39,2.53001672]],[[606.3,0.2872816],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966],[606.78,6.45974157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466017720,[[604.76,0.3307097],[604.73,4.53587931],[604.72,2.50813086],[604.59,2.53001672],[604.39,2.53001672]],[[606.29,0.30331422],[606.3,0.2872816],[606.45,1.96878811],[606.5,2.51629966],[606.62,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466018120,[[604.76,0.3307097],[604.73,4.53587931],[604.6,2.50813086],[604.45,2.53001672],[604.23,2.53001672]],[[606.29,0.30331422],[606.45,1.96878811],[606.55,2.51629966],[606.69,2.51629966],[606.78,10.37553882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466018323,[[604.76,0.3307097],[604.74,1.82801399],[604.73,2.70786532],[604.6,2.50813086],[604.45,2.53001672]],[[606.28,0.30331422],[606.45,1.96878811],[606.55,2.51629966],[606.69,2.51629966],[606.77,7.16662946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466018524,[[604.76,0.3307097],[604.74,1.82801399],[604.61,2.70786532],[604.6,2.50813086],[604.45,2.53001672]],[[606.28,0.28726974],[606.44,0.30331422],[606.45,1.96878811],[606.55,2.51629966],[606.69,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466018726,[[604.76,0.3307097],[604.61,4.53587931],[604.6,2.50813086],[604.45,2.53001672]],[[606.28,0.28726974],[606.45,1.96878811],[606.55,2.51629966],[606.69,2.51629966],[606.77,0.70584361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466018921,[[604.76,0.3307097],[604.61,4.53587931],[604.6,2.50813086],[604.45,2.53001672],[599.6,15.80804912]],[[606.28,0.28726974],[606.45,1.96878811],[606.55,2.51629966],[606.69,2.51629966],[606.77,0.70584361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466019227,[[604.76,0.3307097],[604.61,4.53587931],[604.6,2.50813086],[604.45,2.53001672],[599.6,15.80804912]],[[606.28,0.28726974],[606.45,1.96878811],[606.55,2.51629966],[606.69,2.51629966],[606.77,7.16817916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466019429,[[604.76,0.3307097],[604.64,2.50813086],[604.61,4.53587931],[604.49,2.53001672],[604.27,2.53001672]],[[606.28,0.28726974],[606.45,1.96878811],[606.54,2.51629966],[606.69,2.51629966],[606.76,0.70584361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466019727,[[604.76,0.3307097],[604.64,2.50813086],[604.62,1.82801399],[604.61,2.70786532],[604.49,2.53001672]],[[606.28,0.28726974],[606.45,1.96878811],[606.54,2.51629966],[606.69,2.51629966],[606.77,7.16859915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466020028,[[604.76,0.3307097],[604.64,2.50813086],[604.62,1.82801399],[604.61,2.70786532],[604.49,2.53001672]],[[606.28,0.28726974],[606.45,1.96878811],[606.54,2.51629966],[606.69,2.51629966],[606.76,0.70584361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466020228,[[604.76,0.3307097],[604.64,2.50813086],[604.63,2.70786532],[604.62,1.82801399],[604.49,2.53001672]],[[606.28,0.28726974],[606.45,1.96878811],[606.54,2.51629966],[606.69,2.51629966],[606.89,7.16860342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466020425,[[604.76,0.3307097],[604.64,2.50813086],[604.63,2.70786532],[604.49,2.53001672],[603.53,2.84522274]],[[606.28,0.28726974],[606.45,1.96878811],[606.54,2.51629966],[606.69,2.51629966],[606.88,0.70584361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466020625,[[604.76,0.3307097],[604.66,2.50813086],[604.63,2.70786532],[604.52,2.53001672],[604.29,2.53001672]],[[606.28,0.28726974],[606.45,1.96878811],[606.53,2.51629966],[606.67,2.51629966],[606.88,0.70584361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466021122,[[604.76,0.3307097],[604.66,2.50813086],[604.63,2.70786532],[604.52,2.53001672],[604.29,2.53001672]],[[606.45,1.96878811],[606.53,2.51629966],[606.67,2.51629966],[606.88,0.70584361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466021322,[[604.76,0.3307097],[604.66,2.50813086],[604.63,2.70786532],[604.52,2.53001672],[604.29,2.53001672]],[[606.27,0.28727804],[606.44,0.30331449],[606.45,1.96878811],[606.53,2.51629966],[606.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466021526,[[604.76,0.3307097],[604.66,2.50813086],[604.53,2.70786532],[604.52,2.53001672],[604.29,2.53001672]],[[606.27,0.28727804],[606.45,1.96878811],[606.53,2.51629966],[606.67,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466021527,[[604.76,0.3307097],[604.66,2.50813086],[604.53,2.70786532],[604.52,2.53001672],[604.29,2.53001672]],[[606.27,0.28727804],[606.45,1.96878811],[606.53,2.51629966],[606.67,2.51629966],[617.32,14.7420072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466021725,[[604.76,0.3307097],[604.66,2.50813086],[604.54,1.82914709],[604.53,2.70786532],[604.52,2.53001672]],[[606.45,1.96878811],[606.53,2.51629966],[606.67,2.51629966],[610.88,8.16242238],[618.73,23.58721153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466021929,[[604.76,0.3307097],[604.54,1.82914709],[604.53,2.70786532],[604.46,2.50813086],[604.28,2.53001672]],[[606.26,0.28727804],[606.44,0.30331394],[606.45,1.96878811],[606.72,2.51629966],[606.88,0.70584365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466022229,[[604.76,0.3307097],[604.53,2.70786532],[604.47,1.82914709],[604.46,2.50813086],[604.28,2.53001672]],[[606.45,1.96878811],[606.72,2.51629966],[607.04,10.3798963],[613.42,15.72480769],[614.93,10.89715991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466022423,[[604.76,0.3307097],[604.53,2.70786532],[604.48,1.82914709],[604.46,2.50813086],[604.28,2.53001672]],[[606.44,0.30331422],[606.45,1.96878811],[606.72,2.51629966],[607.03,7.16954115],[607.04,3.21035515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466022622,[[604.76,0.3307097],[604.53,2.70786532],[604.49,1.82914709],[604.46,2.50813086],[604.28,2.53001672]],[[606.25,0.28729346],[606.44,0.30331422],[606.45,1.96878811],[606.72,2.51629966],[607.02,7.16954115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466022826,[[604.76,0.3307097],[604.5,1.82914709],[604.47,2.70786532],[604.46,2.50813086],[604.28,2.53001672]],[[606.45,1.96878811],[606.72,2.51629966],[607.01,7.16954115],[618.72,23.58721153],[626.3,14.7420072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466023022,[[604.76,0.3307097],[604.47,4.53701241],[604.46,2.50813086],[604.28,2.53001672]],[[606.44,0.30331422],[606.45,1.96878811],[606.72,2.51629966],[607.0,7.16954115],[610.86,8.17286993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466023229,[[604.76,0.3307097],[604.47,4.53701241],[604.46,2.50813086],[604.28,2.53001672]],[[606.24,0.28729464],[606.44,0.30331422],[606.45,1.96878811],[606.72,2.51629966],[606.99,10.3798963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466023430,[[604.76,0.3307097],[604.47,4.53701241],[604.46,2.50813086],[604.28,2.53001672],[598.18,5.92801842]],[[606.45,1.96878811],[606.72,2.51629966],[606.98,0.70584365],[606.99,3.21035515],[613.42,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466023724,[[604.76,0.3307097],[604.47,4.53701241],[604.46,2.50813086],[604.28,2.53001672],[599.29,4.88096683]],[[606.23,0.28729701],[606.44,0.30329972],[606.45,1.96878811],[606.72,2.51629966],[606.98,0.70584365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466023927,[[604.76,0.3307097],[604.47,4.53701241],[604.46,2.50813086],[604.28,2.53001672],[599.29,4.88096683]],[[606.23,0.28729701],[606.45,1.96878811],[606.72,2.51629966],[606.98,0.70584365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466024124,[[604.76,0.3307097],[604.47,4.53701241],[604.46,2.50813086],[604.28,2.53001672],[599.29,4.88096683]],[[606.45,1.96878811],[606.72,2.51629966],[606.98,0.70584365],[613.44,15.72480769],[618.72,14.7420072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466024328,[[604.76,0.3307097],[604.47,4.53701241],[604.46,2.50813086],[604.28,2.53001672],[599.29,4.88096683]],[[606.22,0.28729583],[606.44,0.3032992],[606.45,1.96878811],[606.72,2.51629966],[606.98,0.70584365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466024529,[[604.76,0.3307097],[604.49,2.50813086],[604.47,4.53701241],[604.31,2.53001672],[604.03,2.53001672]],[[606.22,0.28729583],[606.45,1.96878811],[606.75,2.51629966],[606.93,2.51629966],[606.98,0.70584365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466024727,[[604.76,0.3307097],[604.49,2.50813086],[604.48,1.82914709],[604.47,2.70786532],[604.31,2.53001672]],[[606.45,1.96878811],[606.75,2.51629966],[606.93,2.51629966],[607.16,7.1725014],[610.83,4.75713368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466024928,[[604.76,0.3307097],[604.49,2.50813086],[604.48,4.53701241],[604.31,2.53001672]],[[606.21,0.28729346],[606.44,0.30330263],[606.45,1.96878811],[606.75,2.51629966],[606.93,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466025127,[[604.76,0.3307097],[604.49,4.33727795],[604.48,2.70786532],[604.31,2.53001672]],[[606.21,0.28729346],[606.45,1.96878811],[606.75,2.51629966],[606.93,2.51629966],[607.14,7.1725014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466025322,[[604.76,0.3307097],[604.49,4.33727795],[604.48,2.70786532],[604.31,2.53001672],[598.19,9.8800307]],[[606.45,1.96878811],[606.75,2.51629966],[606.93,2.51629966],[607.13,6.46665775],[607.14,0.70584365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466025525,[[604.76,0.3307097],[604.49,4.33727795],[604.48,2.70786532],[604.31,2.53001672],[598.18,15.80804912]],[[606.44,0.30331268],[606.45,1.96878811],[606.75,2.51629966],[606.93,2.51629966],[607.12,10.38285655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466025725,[[604.76,0.3307097],[604.49,4.33727795],[604.48,2.70786532],[604.31,2.53001672],[598.18,15.80804912]],[[606.2,0.28729346],[606.44,0.30331268],[606.45,1.96878811],[606.75,2.51629966],[606.93,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466025925,[[604.76,0.3307097],[604.49,4.33727795],[604.48,2.70786532],[604.31,2.53001672],[598.18,15.80804912]],[[606.45,1.96878811],[606.75,2.51629966],[606.93,2.51629966],[607.1,7.1725014],[613.41,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466026127,[[604.76,0.3307097],[604.49,4.33727795],[604.48,2.70786532],[604.31,2.53001672],[598.18,15.80804912]],[[606.44,0.30331339],[606.45,1.96878811],[606.75,2.51629966],[606.93,2.51629966],[607.09,7.1725014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466026429,[[604.76,0.3307097],[604.5,2.70786532],[604.49,1.82914709],[604.45,2.50813086],[604.26,2.53001672]],[[606.19,0.28729464],[606.44,0.30331339],[606.45,1.96878811],[606.75,2.51629966],[606.94,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466026628,[[604.76,0.3307097],[604.5,2.70786532],[604.46,1.82914709],[604.45,2.50813086],[604.26,2.53001672]],[[606.45,1.96878811],[606.75,2.51629966],[606.94,2.51629966],[607.07,10.38285655],[618.71,23.58721153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466026827,[[604.76,0.3307097],[604.5,2.70786532],[604.46,1.82914709],[604.45,2.50813086],[604.26,2.53001672]],[[606.18,0.28729346],[606.44,0.30331311],[606.45,1.96878811],[606.75,2.51629966],[606.94,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466027021,[[604.76,0.3307097],[604.5,2.70786532],[604.46,1.82914709],[604.45,2.50813086],[604.26,2.53001672]],[[606.18,0.28729346],[606.45,1.96878811],[606.75,2.51629966],[606.94,2.51629966],[607.05,7.1725014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466027222,[[604.76,0.3307097],[604.5,2.70786532],[604.46,1.82914709],[604.45,2.50813086],[604.26,2.53001672]],[[606.45,1.96878811],[606.75,2.51629966],[606.94,2.51629966],[607.04,7.1725014],[613.4,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466027524,[[604.76,0.3307097],[604.46,4.53701241],[604.45,2.50813086],[604.26,2.53001672]],[[606.17,0.28729227],[606.44,0.30331422],[606.45,1.96878811],[606.75,2.51629966],[606.94,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466027729,[[604.76,0.3307097],[604.47,2.50813086],[604.46,2.70786532],[604.3,2.53001672],[604.02,2.53001672]],[[606.45,1.96878811],[606.72,2.51629966],[606.9,2.51629966],[607.18,2.51629966],[608.66,7.1894276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466028126,[[604.76,0.3307097],[604.47,2.50813086],[604.46,2.70786532],[604.3,2.53001672],[604.02,2.53001672]],[[606.16,0.2872982],[606.45,1.96878811],[606.72,2.51629966],[606.9,2.51629966],[607.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466028429,[[604.76,0.3307097],[604.47,2.50813086],[604.46,2.70786532],[604.3,2.53001672],[604.02,2.53001672]],[[606.45,1.96878811],[606.72,2.51629966],[606.9,2.51629966],[607.18,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466028629,[[604.76,0.3307097],[604.47,2.50813086],[604.46,2.70786532],[604.3,2.53001672],[604.02,2.53001672]],[[606.15,0.28729583],[606.45,1.96878811],[606.72,2.51629966],[606.9,2.51629966],[607.17,0.70583023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466028933,[[604.76,0.3307097],[604.47,2.50813086],[604.46,2.70786532],[604.3,2.53001672],[604.02,2.53001672]],[[606.45,1.96878811],[606.72,2.51629966],[606.9,2.51629966],[607.17,0.70583023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466029230,[[604.76,0.3307097],[604.47,2.50813086],[604.46,2.70786532],[604.3,2.53001672],[604.02,2.53001672]],[[606.14,0.28729583],[606.45,1.96878811],[606.72,2.51629966],[606.9,2.51629966],[607.17,0.70583023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466029429,[[604.76,0.3307097],[604.31,2.70786532],[604.06,2.50813086],[603.81,2.53001672],[603.42,5.06003344]],[[606.14,0.28729583],[606.45,1.96878811],[607.15,2.51629966],[607.17,0.70583023],[607.4,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466029629,[[604.76,0.3307097],[604.31,2.70786532],[604.07,1.83151117],[604.06,2.50813086],[603.81,2.53001672]],[[606.45,1.96878811],[607.15,2.51629966],[607.4,2.51629966],[607.51,7.1788173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466029830,[[604.76,0.3307097],[604.31,2.70786532],[604.07,1.83151117],[604.06,2.50813086],[603.81,2.53001672]],[[606.13,0.28730294],[606.45,1.96878811],[607.15,2.51629966],[607.4,2.51629966],[607.5,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466030031,[[604.76,0.3307097],[604.31,2.70786532],[604.07,1.83151117],[604.06,2.50813086],[603.81,2.53001672]],[[606.13,0.28730294],[606.45,1.96878811],[607.15,2.51629966],[607.4,2.51629966],[607.49,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466030229,[[604.76,0.3307097],[604.31,2.70786532],[604.07,1.83151117],[604.06,2.50813086],[603.81,2.53001672]],[[606.45,1.96878811],[607.15,2.51629966],[607.4,2.51629966],[607.48,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466030426,[[604.76,0.3307097],[604.07,4.53937649],[604.06,2.50813086],[603.81,2.53001672],[598.21,5.92801842]],[[606.12,0.28732192],[606.45,1.96878811],[607.15,2.51629966],[607.4,2.51629966],[607.47,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466030624,[[604.76,0.3307097],[604.07,4.53937649],[604.06,2.50813086],[603.81,2.53001672],[598.21,15.80804912]],[[606.12,0.28732192],[606.45,1.96878811],[607.15,2.51629966],[607.4,2.51629966],[607.46,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466030828,[[604.76,0.3307097],[604.07,4.53937649],[604.06,2.50813086],[603.81,2.53001672],[598.21,15.80804912]],[[606.45,1.96878811],[607.15,2.51629966],[607.4,2.51629966],[607.45,10.39377156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466031025,[[604.76,0.3307097],[604.07,4.53937649],[604.06,2.50813086],[603.81,2.53001672],[598.21,15.80804912]],[[606.11,0.28735039],[606.45,1.96878811],[607.15,2.51629966],[607.4,2.51629966],[607.44,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466031230,[[604.76,0.3307097],[604.07,4.53937649],[604.06,2.50813086],[603.81,2.53001672],[598.21,15.80804912]],[[606.11,0.28735039],[606.45,1.96878811],[607.15,2.51629966],[607.4,2.51629966],[607.43,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466031432,[[604.76,0.3307097],[604.08,2.50813086],[604.07,4.53937649],[603.84,2.53001672],[603.46,2.53001672]],[[606.45,1.96878811],[607.11,2.51629966],[607.36,2.51629966],[607.42,3.08713428],[607.43,4.09168174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466031626,[[604.76,0.3307097],[604.08,4.33964203],[604.07,2.70786532],[603.84,2.53001672],[603.46,2.53001672]],[[606.1,0.28735039],[606.45,1.96878811],[607.11,2.51629966],[607.36,2.51629966],[607.41,0.70582895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466031825,[[604.76,0.3307097],[604.08,4.33964203],[604.07,2.70786532],[603.84,2.53001672],[603.46,2.53001672]],[[606.1,0.28735039],[606.45,1.96878811],[607.11,2.51629966],[607.36,2.51629966],[607.41,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466032030,[[604.76,0.3307097],[604.08,4.33964203],[604.07,2.70786532],[603.84,2.53001672],[603.46,2.53001672]],[[606.45,1.96878811],[607.11,2.51629966],[607.36,2.51629966],[607.4,7.17881602],[613.37,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466032226,[[604.76,0.3307097],[604.09,2.70786532],[604.08,4.33964203],[603.84,2.53001672],[603.46,2.53001672]],[[606.09,0.2873492],[606.45,1.96878811],[607.11,2.51629966],[607.36,2.51629966],[607.39,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466032424,[[604.76,0.3307097],[604.09,4.53937649],[604.08,2.50813086],[603.84,2.53001672],[603.46,2.53001672]],[[606.45,1.96878811],[607.11,2.51629966],[607.36,2.51629966],[607.38,7.17881602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466032625,[[604.76,0.3307097],[604.09,4.53937649],[604.08,2.50813086],[603.84,2.53001672],[603.46,2.53001672]],[[606.45,1.96878811],[607.11,2.51629966],[607.36,2.51629966],[607.37,7.17881602],[607.38,3.21495554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466032830,[[604.76,0.3307097],[604.09,4.53937649],[604.08,2.50813086],[603.84,2.53001672],[603.46,2.53001672]],[[606.08,0.28734802],[606.45,1.96878811],[607.11,2.51629966],[607.36,9.69511568],[607.38,3.21495554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466033031,[[604.76,0.3307097],[604.09,4.53937649],[604.08,2.50813086],[603.84,2.53001672],[603.46,2.53001672]],[[606.45,1.96878811],[607.11,2.51629966],[607.35,9.69511568],[607.38,3.21495554],[607.73,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466033225,[[604.76,0.3307097],[604.09,4.53937649],[604.08,2.50813086],[603.84,2.53001672],[603.46,2.53001672]],[[606.45,1.96878811],[607.11,2.51629966],[607.34,7.17881602],[607.35,2.51629966],[607.38,3.21495554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466033430,[[604.76,0.3307097],[604.09,4.53937649],[604.08,2.50813086],[603.84,2.53001672],[603.46,2.53001672]],[[606.07,0.28734802],[606.45,1.96878811],[607.11,2.51629966],[607.33,3.08713428],[607.34,4.09168174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466033629,[[604.76,0.3307097],[604.09,4.53937649],[604.08,2.50813086],[603.84,2.53001672],[603.46,2.53001672]],[[606.45,1.96878811],[607.11,2.51629966],[607.33,3.08713428],[607.34,4.09168174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466033928,[[604.76,0.3307097],[604.09,4.53937649],[604.08,2.50813086],[603.84,2.53001672],[603.46,2.53001672]],[[606.06,0.28734564],[606.45,1.96878811],[607.11,2.51629966],[607.33,3.08713428],[607.34,4.09168174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466034128,[[604.76,0.3307097],[604.09,2.70786532],[604.08,2.50813086],[603.83,2.53001672],[603.45,2.53001672]],[[606.06,0.28734564],[606.45,1.96878811],[607.11,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466034428,[[604.76,0.3307097],[604.09,2.70786532],[604.08,2.50813086],[603.83,2.53001672],[603.45,2.53001672]],[[606.45,1.96878811],[607.11,2.51629966],[607.72,7.18135022],[612.18,4.76446438],[613.37,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466034633,[[604.76,0.3307097],[604.09,2.70786532],[604.08,2.50813086],[603.83,2.53001672],[603.45,2.53001672]],[[606.05,0.2873409],[606.45,1.96878811],[607.11,2.51629966],[607.71,7.18135022],[612.18,4.76446438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466034829,[[604.76,0.3307097],[604.09,2.70786532],[604.08,2.50813086],[603.83,2.53001672],[603.45,2.53001672]],[[606.05,0.2873409],[606.45,1.96878811],[607.11,2.51629966],[607.7,7.18135022],[607.72,3.21617679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466035027,[[604.76,0.3307097],[604.09,4.53938432],[604.08,2.50813086],[603.83,2.53001672],[603.45,2.53001672]],[[606.45,1.96878811],[607.11,2.51629966],[607.69,7.18135022],[607.72,3.21617679],[613.42,9.82800481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466035235,[[604.76,0.3307097],[604.1,1.83144786],[604.09,2.70786532],[604.08,2.50813086],[603.83,2.53001672]],[[606.04,0.28733022],[606.45,1.96878811],[607.11,2.51629966],[607.68,7.18135022],[607.72,3.21617679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466035435,[[604.76,0.3307097],[604.09,4.53931318],[604.08,2.50813086],[603.83,2.53001672]],[[606.04,0.28733022],[606.45,1.96878811],[607.11,2.51629966],[607.67,7.18135022],[607.72,3.21617679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466035734,[[604.76,0.3307097],[604.09,4.53931318],[603.89,2.50813086],[603.6,2.53001672],[603.16,2.53001672]],[[606.45,1.96878811],[607.41,2.51629966],[607.66,7.18048359],[607.69,2.51629966],[608.14,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466035935,[[604.76,0.3307097],[604.1,1.83144786],[604.09,2.70786532],[603.89,2.50813086],[603.6,2.53001672]],[[606.07,0.28730769],[606.45,1.96878811],[607.41,2.51629966],[607.65,7.18048359],[607.69,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466036130,[[604.76,0.3307097],[604.09,2.70786532],[603.9,1.83144786],[603.89,2.50813086],[603.6,2.53001672]],[[606.45,1.96878811],[607.41,2.51629966],[607.64,7.18048359],[607.65,3.21564392],[607.69,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466036337,[[604.76,0.3307097],[603.9,4.53931318],[603.89,2.50813086],[603.6,2.53001672]],[[606.45,1.96878811],[607.41,2.51629966],[607.63,3.08754205],[607.64,4.09283133],[607.65,3.21564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466036537,[[604.76,0.3307097],[603.94,2.53001672],[603.9,4.53931318],[603.55,2.53001672]],[[606.07,0.2873065],[606.45,1.96878811],[607.31,2.51629966],[607.57,2.51629966],[607.63,3.08754205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466036836,[[604.76,0.3307097],[603.94,2.53001672],[603.91,1.83144786],[603.9,2.70786532],[603.55,2.53001672]],[[606.45,1.96878811],[607.31,2.51629966],[607.57,2.51629966],[607.62,4.79850789],[607.63,2.38186549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466037038,[[604.76,0.3307097],[603.94,2.53001672],[603.91,1.83144786],[603.9,2.70786532],[603.55,2.53001672]],[[606.07,0.28732548],[606.45,1.96878811],[607.31,2.51629966],[607.57,2.51629966],[607.61,5.59750941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466037338,[[604.76,0.3307097],[603.94,2.53001672],[603.91,1.83144786],[603.9,2.70786532],[603.55,2.53001672]],[[606.45,1.96878811],[607.31,2.51629966],[607.57,2.51629966],[607.6,6.47469682],[607.61,3.92132048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466037540,[[604.76,0.3307097],[603.94,2.53001672],[603.92,2.70786532],[603.91,1.83144786],[603.55,2.53001672]],[[606.07,0.28732548],[606.45,1.96878811],[607.31,2.51629966],[607.57,2.51629966],[607.59,7.18037338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466037738,[[604.76,0.3307097],[603.94,2.53001672],[603.93,1.83144786],[603.92,2.70786532],[603.55,2.53001672]],[[606.07,0.28732548],[606.45,1.96878811],[607.31,2.51629966],[607.57,2.51629966],[607.58,7.18037338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466037934,[[604.76,0.3307097],[603.94,2.53001672],[603.93,1.83144786],[603.92,2.70786532],[603.55,2.53001672]],[[606.45,1.96878811],[607.31,2.51629966],[607.57,9.69667304],[612.19,8.1860109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466038134,[[604.76,0.3307097],[603.93,1.83144786],[603.92,5.23788204],[603.53,2.53001672],[602.46,6.04652606]],[[606.07,0.28732548],[606.45,1.96878811],[607.36,2.51629966],[607.56,7.18037338],[607.61,5.73194358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466038339,[[604.76,0.3307097],[603.93,1.83144786],[603.92,5.23788204],[603.53,2.53001672],[602.46,6.04652606]],[[606.07,0.28732548],[606.45,1.96878811],[607.36,2.51629966],[607.55,7.18037338],[607.61,5.73194358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466038539,[[604.76,0.3307097],[603.93,1.83144786],[603.92,5.23788204],[603.53,2.53001672],[602.47,6.04652606]],[[606.45,1.96878811],[607.36,2.51629966],[607.54,7.18037338],[607.61,5.73194358],[608.42,10.06637644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466038740,[[604.76,0.3307097],[603.93,1.83144786],[603.92,5.23788204],[603.53,2.53001672],[602.47,6.04652606]],[[606.09,0.28732192],[606.45,1.96878811],[607.36,2.51629966],[607.53,7.18037338],[607.61,5.73194358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466039035,[[604.76,0.3307097],[603.93,1.83144786],[603.92,5.23788204],[603.53,2.53001672],[602.48,6.04652606]],[[606.09,0.28732192],[606.45,1.96878811],[607.36,2.51629966],[607.52,10.3960173],[607.61,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466039240,[[604.76,0.3307097],[603.93,1.83144786],[603.92,5.23788204],[603.53,2.53001672],[602.49,6.04652606]],[[606.45,1.96878811],[607.36,2.51629966],[607.51,7.18037338],[607.52,3.21564392],[607.61,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466039435,[[604.76,0.3307097],[603.93,1.83144786],[603.92,5.23788204],[602.49,6.04652606]],[[606.45,1.96878811],[607.51,7.18037338],[607.52,3.21564392],[607.61,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466039436,[[604.76,0.3307097],[604.35,2.53001672],[604.07,2.53001672],[603.93,1.83144786],[603.92,2.70786532]],[[606.09,0.28732192],[606.45,1.96878811],[606.99,2.51629966],[607.17,2.51629966],[607.46,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466039640,[[604.76,0.3307097],[604.35,2.53001672],[604.08,4.53931318],[604.07,2.53001672],[593.59,8.89202763]],[[606.09,0.28732192],[606.45,1.96878811],[606.99,2.51629966],[607.17,2.51629966],[607.45,7.18037338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466039836,[[604.76,0.3307097],[604.35,2.53001672],[604.09,1.83144786],[604.08,2.70786532],[604.07,2.53001672]],[[606.45,1.96878811],[606.99,2.51629966],[607.17,2.51629966],[607.44,7.18037338],[612.59,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466040039,[[604.76,0.3307097],[604.35,2.53001672],[604.09,1.83144786],[604.08,2.70786532],[604.07,2.53001672]],[[606.44,0.28732192],[606.45,1.96878811],[606.99,2.51629966],[607.17,2.51629966],[607.43,7.18037338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466040240,[[604.76,0.3307097],[604.35,2.53001672],[604.09,1.83144786],[604.08,2.70786532],[604.07,2.53001672]],[[606.44,0.28732192],[606.45,1.96878811],[606.99,2.51629966],[607.17,2.51629966],[607.42,7.18037338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466040435,[[604.76,0.3307097],[604.35,2.53001672],[604.09,1.83144786],[604.08,2.70786532],[604.07,2.53001672]],[[606.44,0.28732192],[606.45,1.96878811],[606.99,2.51629966],[607.17,2.51629966],[607.41,10.3960173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466040639,[[604.76,0.3307097],[604.35,2.53001672],[604.09,1.83144786],[604.08,2.70786532],[604.07,2.53001672]],[[606.44,0.28732192],[606.45,1.96878811],[606.99,2.51629966],[607.17,2.51629966],[607.4,7.18037338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466040941,[[604.76,0.3307097],[604.55,2.53001672],[604.31,2.53001672],[604.1,2.70786532],[604.09,1.83144786]],[[606.44,0.28732192],[606.45,0.32978811],[606.87,2.51629966],[607.02,2.51629966],[607.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466041135,[[604.76,0.3307097],[604.55,2.53001672],[604.32,1.83144786],[604.31,2.53001672],[604.1,2.70786532]],[[606.44,0.28732192],[606.45,0.32978811],[606.87,2.51629966],[607.02,2.51629966],[607.27,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466042137,[[604.76,0.3307097],[604.52,2.53001672],[604.33,2.70786532],[604.32,1.83144786],[604.27,2.53001672]],[[606.45,0.32978811],[606.9,2.51629966],[607.05,2.51629966],[607.29,2.51629966],[607.33,7.18037338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466042337,[[604.76,0.3307097],[604.52,2.53001672],[604.34,1.83144786],[604.33,2.70786532],[604.27,2.53001672]],[[606.43,0.2872484],[606.45,0.32978811],[606.9,2.51629966],[607.05,2.51629966],[607.29,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466043044,[[604.76,0.3307097],[604.52,2.53001672],[604.35,2.70786532],[604.34,1.83144786],[604.27,2.53001672]],[[606.43,0.2872484],[606.45,0.32978811],[606.9,2.51629966],[607.05,2.51629966],[607.29,9.69664421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466043244,[[604.76,0.3307097],[604.55,2.53001672],[604.36,1.83144786],[604.35,2.70786532],[604.31,2.53001672]],[[606.43,0.2872484],[606.45,0.32978811],[606.87,2.51629966],[607.02,2.51629966],[607.25,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466043939,[[604.76,0.3307097],[604.55,2.53001672],[604.36,1.83144786],[604.35,2.70786532],[604.31,2.53001672]],[[606.42,1.459],[606.43,0.2872484],[606.45,0.32978811],[606.87,2.51629966],[607.02,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466044545,[[604.76,0.3307097],[604.55,2.53001672],[604.37,2.70786532],[604.36,1.83144786],[604.31,2.53001672]],[[606.42,1.459],[606.43,0.2872484],[606.45,0.32978811],[606.87,2.51629966],[607.02,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466044740,[[604.76,0.3307097],[604.55,2.53001672],[604.38,1.83144786],[604.37,2.70786532],[604.31,2.53001672]],[[606.42,1.459],[606.43,0.2872484],[606.45,0.32978811],[606.87,2.51629966],[607.02,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466044942,[[604.76,0.3307097],[604.38,1.83144786],[604.37,2.70786532],[604.28,2.53001672],[603.99,2.53001672]],[[606.42,1.459],[606.43,0.2872484],[606.45,0.32978811],[607.1,2.51629966],[607.2,7.18034455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466045142,[[604.76,0.3307097],[604.38,1.83144786],[604.37,2.70786532],[604.28,2.53001672],[603.99,2.53001672]],[[606.42,1.459],[606.45,0.32978811],[607.1,2.51629966],[607.19,7.18034455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466045345,[[604.76,0.3307097],[604.37,2.70786532],[604.29,1.83144786],[604.28,2.53001672],[603.99,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.1,2.51629966],[607.18,3.92129165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466045540,[[604.76,0.3307097],[604.37,2.70786532],[604.29,1.83144786],[604.28,2.53001672],[603.99,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.1,2.51629966],[607.18,3.21564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466045944,[[604.76,0.3307097],[604.29,4.53931318],[604.28,2.53001672],[603.99,2.53001672],[602.67,6.04652606]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.1,2.51629966],[607.18,3.21564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466046341,[[604.76,0.3307097],[604.29,4.53931318],[604.26,2.53001672],[603.98,2.53001672],[603.65,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.11,2.51629966],[607.18,3.21564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466046543,[[604.76,0.3307097],[604.3,1.83144786],[604.29,2.70786532],[604.26,2.53001672],[603.98,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.11,2.51629966],[607.18,3.21564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466046743,[[604.76,0.3307097],[604.3,1.83144786],[604.29,2.70786532],[604.26,2.53001672],[603.98,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.11,2.51629966],[607.21,7.17203823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466046948,[[604.76,0.3307097],[604.29,2.70786532],[604.27,1.83144786],[604.26,2.53001672],[603.98,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.11,2.51629966],[607.21,7.17203823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466046949,[[604.76,0.3307097],[604.29,2.70786532],[604.27,1.83144786],[604.26,2.53001672],[603.98,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.11,2.51629966],[607.2,3.08443444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466047149,[[604.76,0.3307097],[604.27,4.53931318],[604.26,2.53001672],[603.98,2.53001672],[602.76,6.04652606]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.11,2.51629966],[607.2,3.08443444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466047342,[[604.76,0.3307097],[604.27,4.53931318],[604.25,2.53001672],[603.96,2.53001672],[603.64,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.11,2.51629966],[607.2,3.08443444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466047545,[[604.76,0.3307097],[604.27,4.53931318],[604.25,2.53001672],[603.96,2.53001672],[603.64,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.12,2.51629966],[607.2,3.08443444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466047746,[[604.76,0.3307097],[604.28,1.83144786],[604.27,2.70786532],[604.25,2.53001672],[603.96,2.53001672]],[[606.41,0.28727211],[606.42,1.459],[606.45,0.32978811],[607.12,2.51629966],[607.2,3.08443444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466048143,[[604.76,0.3307097],[604.27,2.70786532],[604.26,1.83144786],[604.25,2.53001672],[603.96,2.53001672]],[[606.42,1.459],[606.45,0.32978811],[607.12,2.51629966],[607.2,3.08443444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466048546,[[604.76,0.3307097],[604.27,2.70786532],[604.26,1.83144786],[604.25,2.53001672],[603.96,2.53001672]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.2,6.30007836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466048743,[[604.76,0.3307097],[604.26,4.53931318],[604.25,2.53001672],[603.96,2.53001672],[603.06,6.04652606]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.19,4.79325152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466048947,[[604.76,0.3307097],[604.26,4.53931318],[604.25,2.53001672],[603.96,2.53001672],[603.06,6.04652606]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.18,3.08443444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466049143,[[604.76,0.3307097],[604.26,4.53931318],[604.25,2.53001672],[603.96,2.53001672],[603.07,6.04652606]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.18,0.70564773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466049347,[[604.76,0.3307097],[604.26,4.53931318],[604.25,2.53001672],[603.96,2.53001672],[603.08,3.20049564]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.18,0.70564773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466049547,[[604.76,0.3307097],[604.26,4.53931318],[604.25,2.53001672],[603.96,2.53001672],[603.08,6.04652606]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.31,7.16940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466049745,[[604.76,0.3307097],[604.26,4.53931318],[604.25,2.53001672],[603.96,2.53001672],[603.08,6.04652606]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.3,7.16940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466049947,[[604.76,0.3307097],[604.26,7.0693299],[603.97,2.53001672],[603.65,2.53001672],[603.35,2.53001672]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.12,2.51629966],[607.29,7.16940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466050242,[[604.76,0.3307097],[604.27,4.53931318],[604.26,2.53001672],[603.97,2.53001672],[603.65,2.53001672]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.12,2.51629966],[607.28,3.08346935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466050745,[[604.76,0.3307097],[604.27,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.62,2.53001672]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.28,6.29911327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466050950,[[604.76,0.3307097],[604.28,1.83144786],[604.27,2.70786532],[604.24,2.53001672],[603.95,2.53001672]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.27,4.79158821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466051249,[[604.76,0.3307097],[604.28,1.83144786],[604.24,2.53001672],[603.95,2.53001672]],[[606.41,0.28728516],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.27,4.79158821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466051250,[[604.76,0.3307097],[604.28,1.83144786],[604.25,2.70786532],[604.24,2.53001672],[603.95,2.53001672]],[[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.26,3.08346935],[607.27,4.08594048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466051450,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.13,6.04652606]],[[606.4,0.28728397],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.26,3.08346935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466051748,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.14,3.20049564]],[[606.4,0.28728397],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.26,3.08346935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466051949,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.14,6.04652606]],[[606.4,0.28728397],[606.42,1.459],[606.45,0.32978811],[607.13,2.51629966],[607.26,3.08346935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466052146,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.14,4.2050464]],[[606.4,0.28728397],[606.42,1.459],[607.13,2.51629966],[607.26,3.92129165],[613.62,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466052449,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.14,4.2050464]],[[606.4,0.28728397],[606.42,1.459],[607.14,2.51629966],[607.26,3.21564392],[607.33,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466052645,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.14,4.2050464]],[[606.4,0.28728397],[606.42,1.459],[607.14,2.51629966],[607.26,3.21564392],[607.32,0.70561069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466052851,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.14,4.2050464]],[[606.4,0.28728397],[606.42,1.459],[607.14,2.51629966],[607.26,3.21564392],[607.32,7.1673604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466053050,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.14,4.2050464]],[[606.4,0.28728397],[606.42,1.459],[607.14,2.51629966],[607.26,3.21564392],[607.31,0.70561069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466053245,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.15,6.03430326]],[[606.4,0.28728397],[606.42,1.459],[607.14,2.51629966],[607.32,7.1665104],[607.61,3.21564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466053443,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.15,6.03430326]],[[606.4,0.28728397],[606.42,1.459],[607.14,2.51629966],[607.31,3.08235613],[607.32,4.08415427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466053649,[[604.76,0.3307097],[604.25,4.53931318],[604.24,2.53001672],[603.95,2.53001672],[603.16,6.03430326]],[[606.4,0.28728397],[606.42,1.459],[607.14,2.51629966],[607.31,3.08235613],[607.32,4.08415427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466053850,[[604.76,0.3307097],[604.25,4.53931318],[604.19,2.53001672],[603.88,2.53001672],[603.16,6.03430326]],[[606.4,0.28728397],[606.42,1.459],[607.25,2.51629966],[607.31,3.08235613],[607.32,4.08415427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466054050,[[604.76,0.3307097],[604.26,1.83144786],[604.25,2.70786532],[604.19,2.53001672],[603.88,2.53001672]],[[606.42,1.459],[607.25,2.51629966],[607.31,6.46089971],[611.02,12.92349943],[612.21,6.41850387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466054245,[[604.76,0.3307097],[604.26,1.83144786],[604.25,2.70786532],[604.19,2.53001672],[603.88,2.53001672]],[[606.42,1.459],[607.25,2.51629966],[607.3,6.46089971],[611.02,12.92349943],[612.21,6.41850387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466054445,[[604.76,0.3307097],[604.25,2.70786532],[604.2,1.83144786],[604.19,2.53001672],[603.88,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.25,2.51629966],[607.29,7.16647135],[611.02,12.92349943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466054652,[[604.76,0.3307097],[604.25,2.70786532],[604.2,1.83144786],[604.19,2.53001672],[603.88,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.25,2.51629966],[607.28,7.16647135],[607.29,3.21564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466054851,[[604.76,0.3307097],[604.33,2.53001672],[604.25,2.70786532],[604.2,1.83144786],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.18,2.51629966],[607.27,3.08231708],[607.28,4.08415427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466055153,[[604.76,0.3307097],[604.33,2.53001672],[604.26,1.83144786],[604.2,2.70786532],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.18,2.51629966],[607.27,3.08231708],[607.28,4.08415427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466055346,[[604.76,0.3307097],[604.33,2.53001672],[604.27,1.83144786],[604.2,2.70786532],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.18,2.51629966],[607.27,3.08231708],[607.28,4.08415427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466055549,[[604.76,0.3307097],[604.33,2.53001672],[604.28,1.83144786],[604.2,2.70786532],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.18,2.51629966],[607.27,3.08231708],[607.28,4.08415427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466055850,[[604.76,0.3307097],[604.33,2.53001672],[604.29,1.83144786],[604.2,2.70786532],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.18,2.51629966],[607.27,0.70557164],[613.71,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466056051,[[604.76,0.3307097],[604.33,2.53001672],[604.3,1.83144786],[604.2,2.70786532],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.18,2.51629966],[607.35,0.70557164],[613.71,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466056247,[[604.76,0.3307097],[604.33,2.53001672],[604.31,1.83144786],[604.2,2.70786532],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.2,2.51629966],[607.35,0.70557164],[607.38,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466056445,[[604.76,0.3307097],[604.33,2.53001672],[604.32,1.83144786],[604.2,2.70786532],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.2,2.51629966],[607.38,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466056446,[[604.76,0.3307097],[604.33,2.53001672],[604.32,1.83144786],[604.2,2.70786532],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.2,2.51629966],[607.38,2.51629966],[607.62,7.16171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466056652,[[604.76,0.3307097],[604.33,5.23788204],[604.21,1.83144786],[604.05,2.53001672],[603.15,6.02779156]],[[606.39,0.28727567],[606.42,1.459],[607.2,2.51629966],[607.38,2.51629966],[607.61,7.16171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466056850,[[604.76,0.3307097],[604.34,1.83144786],[604.33,5.23788204],[604.05,2.53001672]],[[606.39,0.28727567],[606.42,1.459],[607.2,2.51629966],[607.38,2.51629966],[607.6,7.16171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466057050,[[604.76,0.3307097],[604.34,1.83144786],[604.33,5.23788204],[604.05,2.53001672]],[[606.42,1.459],[607.2,2.51629966],[607.38,2.51629966],[607.59,7.16171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466057349,[[604.76,0.3307097],[604.34,1.83144786],[604.33,5.23788204],[604.05,2.53001672],[600.51,4.10277342]],[[606.38,0.28725551],[606.42,1.459],[607.2,2.51629966],[607.38,2.51629966],[607.58,10.37731699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466057550,[[604.76,0.3307097],[604.34,1.83144786],[604.33,5.23788204],[604.05,2.53001672],[600.51,4.10277342]],[[606.38,0.28725551],[606.42,1.459],[607.2,2.51629966],[607.38,2.51629966],[607.57,7.16167307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466057752,[[604.76,0.3307097],[604.34,1.83144786],[604.33,5.23788204],[604.05,2.53001672],[600.51,4.10277342]],[[606.38,0.28725551],[606.42,1.459],[607.2,2.51629966],[607.38,2.51629966],[607.56,7.16167307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466058045,[[604.76,0.3307097],[604.34,1.83144786],[604.33,2.70786532],[604.26,2.53001672],[603.96,2.53001672]],[[606.38,0.28725551],[606.42,1.459],[607.34,2.51629966],[607.54,2.51629966],[607.55,7.16167307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466058251,[[604.76,0.3307097],[604.34,1.83144786],[604.27,2.70786532],[604.26,2.53001672],[603.96,2.53001672]],[[606.38,0.28725551],[606.42,1.459],[607.34,2.51629966],[607.54,9.67797273],[612.11,8.15895146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466058450,[[604.76,0.3307097],[604.27,4.53931318],[604.26,2.53001672],[603.96,2.53001672],[598.46,15.80804912]],[[606.38,0.28725551],[606.42,1.459],[607.34,2.51629966],[607.53,7.16167307],[607.54,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466058750,[[604.76,0.3307097],[604.27,4.53931318],[604.26,2.53001672],[603.96,2.53001672],[600.53,4.10277342]],[[606.38,0.28725551],[606.42,1.459],[607.34,2.51629966],[607.52,3.0804745],[607.53,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466058946,[[604.76,0.3307097],[604.27,4.53931318],[604.26,2.53001672],[603.96,2.53001672],[603.02,4.2050464]],[[606.38,0.28725551],[606.42,1.459],[607.34,2.51629966],[607.52,6.29611842],[607.53,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466059149,[[604.76,0.3307097],[604.27,4.53931318],[604.26,2.53001672],[603.96,2.53001672],[603.15,6.02379398]],[[606.38,0.28725551],[606.42,1.459],[607.34,2.51629966],[607.51,4.78672543],[607.52,5.59059156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466059355,[[604.76,0.3307097],[604.27,4.53931318],[604.26,2.53001672],[603.96,2.53001672],[603.16,6.02379398]],[[606.38,0.28725551],[606.42,1.459],[607.34,2.51629966],[607.5,2.37494764],[607.51,4.78672543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466059548,[[604.76,0.3307097],[604.27,4.53931318],[604.26,2.53001672],[603.96,2.53001672],[603.16,6.02379398]],[[606.38,0.28725551],[606.42,1.459],[607.34,2.51629966],[607.5,3.0804745],[607.51,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466059749,[[604.76,0.3307097],[604.27,4.53931318],[604.26,2.53001672],[603.96,2.53001672],[603.17,3.18849237]],[[606.38,0.28725551],[606.42,1.459],[607.34,2.51629966],[607.5,3.0804745],[607.51,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466060051,[[604.76,0.3307097],[604.29,2.53001672],[604.27,4.53931318],[603.99,2.53001672],[603.17,6.02379398]],[[606.42,1.459],[607.39,2.51629966],[607.5,3.0804745],[607.51,4.08119857],[607.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466060251,[[604.76,0.3307097],[604.29,2.53001672],[604.28,1.83144786],[604.27,2.70786532],[603.99,2.53001672]],[[606.42,1.459],[607.39,2.51629966],[607.5,0.70552686],[607.51,6.45614621],[607.59,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466060448,[[604.76,0.3307097],[604.29,2.53001672],[604.28,1.83144786],[604.27,2.70786532],[603.99,2.53001672]],[[606.37,0.28723773],[606.42,1.459],[607.39,2.51629966],[607.5,3.92117078],[607.51,6.45614621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466060646,[[604.76,0.3307097],[604.29,2.53001672],[604.28,1.83144786],[604.27,2.70786532],[603.99,2.53001672]],[[606.37,0.28723773],[606.42,1.459],[607.39,2.51629966],[607.5,10.37731699],[611.02,12.9052582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466060850,[[604.76,0.3307097],[604.29,2.53001672],[604.28,1.83144786],[604.27,2.70786532],[603.99,2.53001672]],[[606.37,0.28723773],[606.42,1.459],[607.39,2.51629966],[607.49,7.16167307],[607.5,3.21564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466061052,[[604.76,0.3307097],[604.29,5.23788204],[604.28,1.83144786],[603.99,2.53001672],[603.2,6.02379398]],[[606.37,0.28723773],[606.42,1.459],[607.39,2.51629966],[607.48,3.0804745],[607.49,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466061245,[[604.76,0.3307097],[604.3,1.83144786],[604.29,5.23788204],[603.99,2.53001672],[603.21,6.02379398]],[[606.37,0.28723773],[606.42,1.459],[607.39,2.51629966],[607.48,3.0804745],[607.49,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466061644,[[604.76,0.3307097],[604.42,2.53001672],[604.3,1.83144786],[604.29,2.70786532],[604.14,2.53001672]],[[606.37,0.28723773],[606.42,1.459],[607.3,2.51629966],[607.48,5.59677416],[607.49,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466061946,[[604.76,0.3307097],[604.42,2.53001672],[604.3,1.83144786],[604.29,2.70786532],[604.14,2.53001672]],[[606.37,0.28723773],[606.42,1.459],[607.3,2.51629966],[607.47,4.78672543],[607.48,4.8912473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466062152,[[604.76,0.3307097],[604.42,2.53001672],[604.3,1.83144786],[604.29,2.70786532],[604.14,2.53001672]],[[606.37,0.28723773],[606.42,1.459],[607.3,2.51629966],[607.46,2.37494764],[607.47,4.78672543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466062352,[[604.76,0.3307097],[604.42,2.53001672],[604.3,1.83144786],[604.29,2.70786532],[604.14,2.53001672]],[[606.37,0.28723773],[606.42,1.459],[607.3,2.51629966],[607.46,6.29611842],[607.47,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466062553,[[604.76,0.3307097],[604.42,2.53001672],[604.3,1.83144786],[604.29,2.70786532],[604.14,2.53001672]],[[606.37,0.28723773],[606.42,1.459],[607.3,2.51629966],[607.45,4.78672543],[607.46,5.59059156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466062852,[[604.76,0.3307097],[604.54,2.53001672],[604.31,2.70786532],[604.3,4.36146458],[603.26,3.18849237]],[[606.37,0.28723773],[606.42,1.459],[607.19,2.51629966],[607.34,2.51629966],[607.44,2.37494764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466063052,[[604.76,0.3307097],[604.54,2.53001672],[604.31,2.70786532],[604.3,4.36146458],[603.26,3.18849237]],[[606.42,1.459],[607.19,2.51629966],[607.34,2.51629966],[607.44,2.37494764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466063053,[[604.76,0.3307097],[604.54,2.53001672],[604.32,1.83144786],[604.31,2.70786532],[604.3,2.53001672]],[[606.42,1.459],[607.19,2.51629966],[607.34,2.51629966],[607.43,4.78672543],[607.44,2.37494764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466063353,[[604.76,0.3307097],[604.54,2.53001672],[604.32,1.83144786],[604.31,2.70786532],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.19,2.51629966],[607.34,2.51629966],[607.42,3.0804745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466063547,[[604.76,0.3307097],[604.54,2.53001672],[604.32,1.83144786],[604.31,2.70786532],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.19,2.51629966],[607.34,2.51629966],[607.41,8.00236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466063852,[[604.76,0.3307097],[604.54,2.53001672],[604.32,1.83144786],[604.31,2.70786532],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.18,2.51629966],[607.34,2.51629966],[607.4,7.16167307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466064051,[[604.76,0.3307097],[604.54,2.53001672],[604.33,2.70786532],[604.32,1.83144786],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.18,2.51629966],[607.34,2.51629966],[607.39,7.16167307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466064354,[[604.76,0.3307097],[604.54,2.53001672],[604.34,1.83144786],[604.33,2.70786532],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.18,2.51629966],[607.34,2.51629966],[607.38,7.16167307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466064547,[[604.76,0.3307097],[604.54,2.53001672],[604.34,1.83144786],[604.33,2.70786532],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.18,2.51629966],[607.34,2.51629966],[607.37,7.16167307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466064852,[[604.76,0.3307097],[604.54,2.53001672],[604.34,1.83144786],[604.33,2.70786532],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.18,2.51629966],[607.34,2.51629966],[607.36,10.37731699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466065053,[[604.76,0.3307097],[604.54,2.53001672],[604.34,1.83144786],[604.33,2.70786532],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.18,2.51629966],[607.34,2.51629966],[607.35,7.16167307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466065253,[[604.76,0.3307097],[604.54,2.53001672],[604.35,2.70786532],[604.34,1.83144786],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.18,2.51629966],[607.34,9.67797273],[608.61,6.33643901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466065451,[[604.76,0.3307097],[604.54,2.53001672],[604.36,1.83144786],[604.35,2.70786532],[604.3,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.18,2.51629966],[607.33,6.45614621],[607.34,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466065754,[[604.76,0.3307097],[604.52,2.53001672],[604.36,1.83144786],[604.35,2.70786532],[604.27,2.53001672]],[[606.36,0.28720573],[606.42,1.459],[607.21,2.51629966],[607.32,0.70546274],[607.33,6.45614621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466066052,[[604.76,0.3307097],[604.52,2.53001672],[604.36,1.83144786],[604.35,2.70786532],[604.27,2.53001672]],[[606.42,1.459],[607.21,2.51629966],[607.32,6.2960543],[607.35,4.08119857],[608.59,6.33643901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466066253,[[604.76,0.3307097],[604.52,2.53001672],[604.37,2.70786532],[604.36,1.83144786],[604.27,2.53001672]],[[606.42,1.459],[607.21,2.51629966],[607.31,7.16160895],[607.32,3.21564392],[608.58,3.68684544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466066450,[[604.76,0.3307097],[604.52,2.53001672],[604.38,1.83144786],[604.37,2.70786532],[604.27,2.53001672]],[[606.35,0.28720573],[606.42,1.459],[607.21,2.51629966],[607.3,0.70546274],[607.31,6.45614621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466066650,[[604.76,0.3307097],[604.52,2.53001672],[604.38,1.83144786],[604.37,2.70786532],[604.27,2.53001672]],[[606.35,0.28720573],[606.42,1.459],[607.21,2.51629966],[607.3,3.08041038],[607.31,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466066851,[[604.76,0.3307097],[604.52,2.53001672],[604.38,1.83144786],[604.37,2.70786532],[604.27,2.53001672]],[[606.35,0.28720573],[606.42,1.459],[607.21,2.51629966],[607.3,6.2960543],[607.31,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466067054,[[604.76,0.3307097],[604.52,2.53001672],[604.38,1.83144786],[604.37,2.70786532],[604.27,2.53001672]],[[606.35,0.28720573],[606.42,1.459],[607.21,2.51629966],[607.29,4.78666131],[607.3,5.59059156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466067253,[[604.76,0.3307097],[604.52,2.53001672],[604.39,2.70786532],[604.38,1.83144786],[604.27,2.53001672]],[[606.35,0.28720573],[606.42,1.459],[607.21,2.51629966],[607.28,2.37494764],[607.29,4.78666131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466067456,[[604.76,0.3307097],[604.52,2.53001672],[604.4,1.83144786],[604.39,2.70786532],[604.27,2.53001672]],[[606.35,0.28720573],[606.42,1.459],[607.21,2.51629966],[607.28,3.08041038],[607.29,4.08119857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466067853,[[604.76,0.3307097],[604.68,2.53001672],[604.46,2.53001672],[604.4,1.83144786],[604.39,2.70786532]],[[606.35,0.28720573],[606.42,1.459],[607.09,2.51629966],[607.23,2.51629966],[607.28,3.08041038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466068055,[[604.76,0.3307097],[604.68,2.53001672],[604.47,1.83144786],[604.46,2.53001672],[604.39,2.70786532]],[[606.35,0.28720573],[606.42,1.459],[607.09,2.51629966],[607.23,2.51629966],[607.27,8.00230523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466068251,[[604.76,0.3307097],[604.68,2.53001672],[604.47,1.83144786],[604.46,2.53001672],[604.39,2.70786532]],[[606.35,0.28720573],[606.42,1.459],[607.09,2.51629966],[607.23,2.51629966],[607.26,7.16160895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466068455,[[604.76,0.3307097],[604.68,2.53001672],[604.48,2.70786532],[604.47,1.83144786],[604.46,2.53001672]],[[606.35,0.28720573],[606.42,1.459],[607.09,2.51629966],[607.23,2.51629966],[607.25,7.16160895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466068652,[[604.76,0.3307097],[604.68,2.53001672],[604.49,1.83144786],[604.48,2.70786532],[604.46,2.53001672]],[[606.35,0.28720573],[606.42,1.459],[607.09,2.51629966],[607.23,2.51629966],[607.24,7.16160895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466068857,[[604.76,0.3307097],[604.68,2.53001672],[604.49,1.83144786],[604.48,2.70786532],[604.46,2.53001672]],[[606.35,0.28720573],[606.42,1.459],[607.09,2.51629966],[607.23,9.67790861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466069054,[[604.76,0.3307097],[604.68,2.53001672],[604.49,1.83144786],[604.48,2.70786532],[604.46,2.53001672]],[[606.42,1.459],[607.09,2.51629966],[607.22,7.16160895],[607.23,2.51629966],[612.71,0.60413587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466069257,[[604.76,0.3307097],[604.68,2.53001672],[604.49,1.83144786],[604.48,2.70786532],[604.46,2.53001672]],[[606.42,1.459],[607.09,2.51629966],[607.21,0.70546274],[607.22,9.67179013],[607.23,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466069453,[[604.76,0.3307097],[604.68,2.53001672],[604.49,1.83144786],[604.48,2.70786532],[604.46,2.53001672]],[[606.42,1.459],[607.09,2.51629966],[607.21,0.70546274],[607.22,3.21564392],[607.23,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466069660,[[604.76,0.3307097],[604.68,2.53001672],[604.5,2.70786532],[604.49,1.83144786],[604.46,2.53001672]],[[606.41,0.28718677],[606.42,1.459],[607.09,2.51629966],[607.22,10.36163979],[607.23,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466069859,[[604.76,0.3307097],[604.68,2.53001672],[604.51,1.83144786],[604.5,2.70786532],[604.46,2.53001672]],[[606.41,0.28718677],[606.42,1.459],[607.09,2.51629966],[607.21,7.14599587],[607.22,3.21564392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466070154,[[604.76,0.3307097],[604.68,2.53001672],[604.51,1.83144786],[604.5,2.70786532],[604.46,2.53001672]],[[606.41,0.28718677],[606.42,1.459],[607.09,2.51629966],[607.2,0.70546274],[607.21,4.07135142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466070359,[[604.76,0.3307097],[604.73,2.53001672],[604.51,4.36146458],[604.5,2.70786532],[603.33,7.22861921]],[[606.41,0.28718677],[606.42,1.459],[607.06,2.51629966],[607.2,3.2217624],[607.42,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466070559,[[604.76,0.3307097],[604.73,2.53001672],[604.52,1.83144786],[604.51,2.53001672],[604.5,2.70786532]],[[606.41,0.28718677],[606.42,1.459],[607.06,2.51629966],[607.2,2.51629966],[607.21,7.14548661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466070753,[[604.76,0.3307097],[604.73,2.53001672],[604.52,1.83144786],[604.51,2.53001672],[604.5,2.70786532]],[[606.41,0.28718677],[606.42,1.459],[607.06,2.51629966],[607.2,3.2217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466071059,[[604.76,0.3307097],[604.73,2.53001672],[604.52,1.83144786],[604.51,2.53001672]],[[606.41,0.28718677],[606.42,1.459],[607.06,2.51629966],[607.2,3.2217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466071060,[[604.76,0.3307097],[604.73,2.53001672],[604.53,2.70786532],[604.52,1.83144786],[604.51,2.53001672]],[[606.41,0.28718677],[606.42,1.459],[607.06,2.51629966],[607.2,2.51629966],[607.4,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466071363,[[604.76,0.3307097],[604.73,2.53001672],[604.54,1.83144786],[604.53,2.70786532],[604.51,2.53001672]],[[606.41,0.28718677],[606.42,1.459],[607.06,2.51629966],[607.2,2.51629966],[607.39,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466071560,[[604.76,0.3307097],[604.73,2.53001672],[604.54,1.83144786],[604.53,2.70786532],[604.51,2.53001672]],[[606.41,0.28718677],[606.42,1.459],[607.06,2.51629966],[607.2,2.51629966],[607.38,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466071757,[[604.76,0.3307097],[604.75,2.53001672],[604.54,1.83144786],[604.53,5.23788204],[603.63,3.18849237]],[[606.41,0.28718677],[606.42,1.459],[607.04,2.51629966],[607.18,2.51629966],[607.37,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466071957,[[604.76,0.3307097],[604.75,2.53001672],[604.55,2.70786532],[604.54,1.83144786],[604.53,2.53001672]],[[606.41,0.28718677],[606.42,1.459],[607.04,2.51629966],[607.18,2.51629966],[607.36,6.44001921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466072158,[[604.76,0.3307097],[604.75,2.53001672],[604.56,1.83144786],[604.55,2.70786532],[604.53,2.53001672]],[[606.42,1.459],[607.04,2.51629966],[607.18,2.51629966],[607.35,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466072359,[[604.76,0.3307097],[604.75,2.53001672],[604.56,1.83144786],[604.55,2.70786532],[604.53,2.53001672]],[[606.4,0.28717847],[606.42,1.459],[607.04,2.51629966],[607.18,2.51629966],[607.34,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466072552,[[604.76,0.3307097],[604.75,2.53001672],[604.56,1.83144786],[604.55,2.70786532],[604.53,2.53001672]],[[606.4,0.28717847],[606.42,1.459],[607.04,2.51629966],[607.18,2.51629966],[607.33,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466072755,[[604.76,0.3307097],[604.75,2.53001672],[604.56,1.83144786],[604.55,2.70786532],[604.53,2.53001672]],[[606.4,0.28717847],[606.42,1.459],[607.04,2.51629966],[607.18,2.51629966],[607.32,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466072956,[[604.76,0.3307097],[604.75,2.53001672],[604.56,1.83144786],[604.55,2.70786532],[604.53,2.53001672]],[[606.4,0.28717847],[606.42,1.459],[607.04,2.51629966],[607.18,2.51629966],[607.31,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466073158,[[604.76,0.3307097],[604.75,2.53001672],[604.56,1.83144786],[604.55,2.70786532],[604.53,2.53001672]],[[606.4,0.28717847],[606.42,1.459],[607.04,2.51629966],[607.18,2.51629966],[607.3,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466073358,[[604.76,0.3307097],[604.75,2.53001672],[604.56,1.83144786],[604.55,2.70786532],[604.53,2.53001672]],[[606.4,0.28717847],[606.42,1.459],[607.04,2.51629966],[607.18,2.51629966],[607.29,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466073558,[[604.76,2.86072642],[604.57,2.70786532],[604.56,1.83144786],[604.54,2.53001672],[603.72,2.83530161]],[[606.4,0.28717847],[606.42,1.459],[607.03,2.51629966],[607.18,2.51629966],[607.28,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466073761,[[604.76,2.86072642],[604.58,1.83144786],[604.57,2.70786532],[604.54,2.53001672],[603.73,5.71850909]],[[606.4,0.28717847],[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.27,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466074056,[[604.76,2.86072642],[604.58,1.83144786],[604.57,2.70786532],[604.54,2.53001672],[603.74,2.83530161]],[[606.4,0.28717847],[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.26,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466074257,[[604.76,2.86072642],[604.58,1.83144786],[604.57,2.70786532],[604.54,2.53001672],[603.74,6.02379398]],[[606.4,0.28717847],[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.25,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466074462,[[604.76,2.86072642],[604.58,1.83144786],[604.57,2.70786532],[604.54,2.53001672],[603.74,6.02379398]],[[606.4,0.28717847],[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.24,10.36112587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466074661,[[604.76,2.86072642],[604.59,2.70786532],[604.58,1.83144786],[604.54,2.53001672],[604.3,2.53001672]],[[606.4,0.28717847],[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.23,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466074961,[[604.76,2.86072642],[604.6,1.83144786],[604.59,2.70786532],[604.54,2.53001672],[604.3,2.53001672]],[[606.4,0.28717847],[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.22,7.14548195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466075162,[[604.76,2.86072642],[604.6,1.83144786],[604.59,2.70786532],[604.54,2.53001672],[604.3,2.53001672]],[[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.21,6.44001921],[611.79,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466075356,[[604.76,2.86072642],[604.6,1.83144786],[604.59,2.70786532],[604.54,2.53001672],[604.3,2.53001672]],[[606.39,0.28717729],[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.2,7.14550126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466075556,[[604.76,2.86072642],[604.6,1.83144786],[604.59,2.70786532],[604.54,2.53001672],[604.3,2.53001672]],[[606.39,0.28717729],[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.19,7.14550126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466075759,[[604.76,2.86072642],[604.61,2.70786532],[604.6,1.83144786],[604.54,2.53001672],[604.3,2.53001672]],[[606.39,0.28717729],[606.42,1.459],[607.03,2.51629966],[607.17,2.51629966],[607.18,7.14550126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466075956,[[604.76,2.86072642],[604.62,1.83144786],[604.61,2.70786532],[604.54,2.53001672],[604.3,2.53001672]],[[606.39,0.28717729],[606.42,1.459],[607.03,2.51629966],[607.17,9.66180092],[610.96,8.14071137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466076161,[[604.76,2.86072642],[604.62,1.83144786],[604.61,2.70786532],[604.54,2.53001672],[604.3,2.53001672]],[[606.39,0.28717729],[606.42,1.459],[607.03,2.51629966],[607.16,7.14550126],[607.17,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466076359,[[604.76,2.86072642],[604.62,1.83144786],[604.61,2.70786532],[604.54,2.53001672],[604.3,2.53001672]],[[606.39,0.28717729],[606.42,1.459],[607.03,2.51629966],[607.15,3.07447443],[607.16,7.28667075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466116293,[[604.96,0.33060037],[604.81,2.53001672],[604.72,1.83144786],[604.63,2.70786532],[604.56,2.53001672]],[[606.46,0.28712279],[606.47,1.118],[607.29,2.51629966],[607.32,0.32931568],[607.43,6.45144671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466155329,[[604.96,0.33060037],[604.86,2.53001672],[604.81,1.83144786],[604.8,2.70786532],[604.64,2.53001672]],[[606.74,0.30311314],[606.76,0.28710858],[606.87,0.32955987],[606.98,2.51629966],[607.12,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466204773,[[604.96,0.33060037],[604.46,5.23788204],[604.45,1.83144786],[604.13,2.53001672]],[[606.77,0.287137],[606.83,1.652],[606.87,0.32955987],[607.4,2.51629966],[607.61,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466217282,[[604.96,0.33060037],[604.45,2.53001672],[604.34,1.83144786],[604.33,2.70786532],[604.15,2.53001672]],[[606.6,0.28717373],[606.86,1.099],[606.87,0.32955987],[607.23,2.51629966],[607.43,7.17270499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466271132,[[604.96,0.33060037],[604.68,2.53001672],[604.62,4.53931318],[604.44,2.53001672],[604.08,2.53001672]],[[606.5,0.30322554],[606.51,0.28722114],[606.67,1.118],[606.7,0.32965221],[606.71,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466310858,[[604.96,0.33060037],[604.12,2.70786532],[604.04,1.83420004],[604.01,2.53001672],[603.62,2.53001672]],[[606.09,0.28732311],[606.13,1.299],[606.7,0.32965221],[607.32,2.51629966],[607.57,2.51629966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466380815,[[604.96,0.33060037],[603.55,4.52397846],[603.54,2.51377857],[603.33,2.51454257],[597.52,0.60776027]],[[606.25,0.3034593],[606.26,0.28748689],[606.32,0.32985882],[606.69,1.275],[606.89,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466426453,[[604.27,2.51454257],[604.22,1.82558434],[604.21,2.69839412],[604.05,2.51454257],[603.79,2.51454257]],[[606.2,1.266],[606.88,2.52329891],[607.02,9.66095747],[608.12,9.9888462],[610.62,12.84280227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466439563,[[604.65,0.33076986],[604.62,2.51454257],[604.48,1.82558434],[604.47,2.69839412],[604.41,2.51454257]],[[606.59,2.52329891],[606.63,1.529],[606.73,2.52329891],[606.94,0.7067214],[611.74,15.72480769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466486909,[[604.85,0.33066049],[604.51,1.82674959],[604.5,2.6996805],[604.36,2.51454257],[604.26,2.51454257]],[[606.47,0.28725314],[606.48,1.515],[606.52,0.32975004],[607.01,2.52329891],[607.19,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466536040,[[604.85,0.33066049],[604.57,2.51454257],[604.44,1.82674959],[604.43,2.6996805],[604.34,2.51454257]],[[606.34,0.28730769],[606.35,1.065],[606.52,0.32975004],[606.67,2.52329891],[606.81,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466595893,[[604.85,0.33066049],[604.39,2.51076137],[604.34,2.6996805],[604.33,1.82168863],[604.23,2.51454257]],[[606.18,0.3033792],[606.19,0.28739073],[606.25,0.969],[606.26,0.32989146],[606.43,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466649843,[[604.85,0.33066049],[604.22,2.51076137],[604.13,1.82985693],[604.12,2.70298246],[604.08,2.51454257]],[[606.04,0.30347433],[606.05,0.28748095],[606.11,1.6369731],[606.3,2.52329891],[606.45,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466699691,[[604.85,0.33066049],[604.02,2.70298246],[603.95,1.82720556],[603.93,2.51076137],[603.74,2.51454257]],[[606.01,0.30351978],[606.02,0.33002211],[606.44,2.52329891],[606.62,2.52329891],[606.66,0.70726737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466717512,[[604.85,0.33066049],[604.04,2.51076137],[603.92,1.83090845],[603.91,2.70425587],[603.85,2.51454257]],[[606.0,0.893],[606.02,0.33002211],[606.66,2.52329891],[606.86,2.52329891],[606.99,4.80027517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466768744,[[604.85,0.33066049],[604.54,2.7004551],[604.47,1.82822281],[604.46,2.51076137],[604.3,2.51454257]],[[605.87,0.949],[606.55,0.32973374],[606.86,2.52329891],[607.23,10.36703095],[613.05,5.89680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466823499,[[604.85,0.33066049],[604.75,2.51454257],[604.74,1.82822281],[604.73,2.7004551],[604.51,2.51454257]],[[606.35,0.895],[606.41,0.28717492],[607.18,2.52329891],[607.33,2.52329891],[607.44,7.13824428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466869648,[[605.05,0.33055119],[604.88,2.51454257],[604.66,1.819422],[604.65,2.7004551],[604.63,2.51454257]],[[606.33,1.015],[606.43,0.28717729],[607.19,2.52329891],[607.35,2.52329891],[607.51,7.1811591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466906585,[[604.84,2.51454257],[604.83,1.819422],[604.82,2.7004551],[604.58,2.51454257],[604.28,2.51454257]],[[606.33,1.015],[607.3,2.52329891],[607.47,3.22967686],[607.48,6.4681888],[607.74,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466919789,[[605.05,2.51454257],[605.03,1.819422],[605.02,2.7004551],[604.81,2.51454257],[604.55,2.51454257]],[[606.33,1.015],[606.41,0.28712634],[607.11,2.52329891],[607.27,2.52329891],[607.39,10.39594367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743466959429,[[605.21,0.3304638],[604.97,2.51454257],[604.75,2.7004551],[604.74,1.8285128],[604.71,2.51454257]],[[606.33,1.015],[606.56,0.28710621],[607.48,2.52329891],[607.65,2.52329891],[607.91,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467012764,[[605.21,0.3304638],[604.96,4.5289679],[604.85,2.51454257],[604.63,2.51454257],[604.14,2.51454257]],[[606.33,1.015],[606.53,0.28710029],[607.17,2.52329891],[607.36,0.70643804],[607.54,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467038284,[[605.21,0.3304638],[605.11,2.51454257],[604.91,2.7004551],[604.9,1.8285128],[604.88,2.51454257]],[[606.33,1.015],[606.61,0.28707779],[607.4,2.52329891],[607.53,7.15384501],[607.54,5.72879191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467095428,[[605.28,0.33042558],[604.89,2.51454257],[604.86,1.8285128],[604.61,2.51454257]],[[606.33,1.015],[606.47,0.28713582],[607.46,2.52329891],[607.64,9.69387786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467108240,[[605.28,0.33042558],[605.09,2.51454257],[604.91,1.8285128],[604.88,2.51454257]],[[606.33,1.015],[607.13,2.52329891],[607.27,2.52329891],[607.37,0.70633832],[617.24,21.9312748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467149376,[[605.28,0.33042558],[604.62,1.8285128],[604.61,5.21499767],[604.31,2.51454257],[598.28,0.60776027]],[[606.33,1.30215004],[607.33,2.52329891],[607.51,0.70646549],[607.52,5.73146091],[607.82,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467196924,[[605.28,0.33042558],[604.61,4.5289679],[604.6,2.51454257],[604.27,2.51454257],[593.54,38.53211963]],[[606.91,0.28704227],[606.92,1.094],[607.89,2.52329891],[608.11,2.52329891],[608.15,7.15586763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467257179,[[605.37,0.33037646],[605.17,2.51454257],[605.08,1.8229487],[605.07,2.7004551],[604.91,2.51454257]],[[607.17,0.28691684],[607.18,0.32939161],[607.33,1.174],[607.66,2.52329891],[607.83,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467296712,[[605.49,0.33031098],[605.21,4.5234038],[605.2,2.51454257],[604.92,2.51454257],[604.08,6.03796138]],[[607.11,0.28690028],[607.15,1.101],[607.63,2.52329891],[607.81,9.70473158],[609.35,5.0020725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467317636,[[605.49,0.33031098],[605.17,4.5234038],[605.16,2.51454257],[604.87,2.51454257],[604.28,6.03404987]],[[607.15,1.101],[607.73,2.52329891],[607.88,10.39559301],[611.21,4.7626403],[611.22,8.18602904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467357255,[[605.49,0.33031098],[605.45,2.51454257],[605.4,1.8229487],[605.39,2.7004551],[605.21,2.51454257]],[[607.4,0.28684707],[607.48,0.30284952],[607.49,0.32922352],[607.5,2.52329891],[607.65,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467403397,[[605.52,0.33029462],[605.38,2.7004551],[605.36,1.82735232],[605.35,2.51454257],[605.15,2.51454257]],[[607.23,2.52329891],[607.28,0.32933737],[607.36,3.79429891],[607.56,7.16468791],[617.24,7.1894276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467459638,[[605.52,0.33029462],[605.09,4.52780742],[605.08,2.51454257],[604.86,2.51454257],[604.33,6.02291192]],[[607.11,0.28697954],[607.18,0.3029599],[607.19,1.162],[607.25,0.32935364],[607.39,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467510496,[[605.52,0.33029462],[605.39,5.21499767],[605.38,1.82735232],[605.19,2.51454257],[601.12,5.92801842]],[[607.15,0.30285422],[607.16,0.28690146],[607.23,1.638],[607.25,0.32935364],[607.5,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467563443,[[605.52,0.33029462],[604.58,4.52780742],[604.57,2.51454257],[604.29,2.51454257],[598.62,0.60776027]],[[606.88,1.43906684],[606.89,0.32954901],[606.91,0.28707068],[607.32,2.52329891],[607.54,7.15144127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467578445,[[605.52,0.33029462],[604.13,2.51454257],[603.97,1.81979964],[603.96,2.68800775],[603.89,2.51454257]],[[606.71,0.30320066],[606.72,0.28726618],[606.74,0.32963048],[606.88,1.136],[607.09,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467631998,[[605.52,0.33029462],[604.69,2.51454257],[604.68,1.81979964],[604.67,2.68800775],[604.45,2.51454257]],[[606.39,1.607],[606.45,0.28713937],[607.61,4.07432374],[607.62,3.07703704],[607.63,3.19829809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467685859,[[605.52,0.33029462],[605.07,2.51454257],[604.98,2.68800775],[604.97,1.81979964],[604.78,2.51454257]],[[606.52,0.28708489],[606.53,1.545],[607.52,0.32920726],[607.69,2.52329891],[607.86,6.45481194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467733196,[[605.52,0.33029462],[604.79,2.68800775],[604.58,1.81979964],[604.57,2.51454257],[604.24,2.51454257]],[[606.87,0.28708726],[606.91,0.32953815],[607.27,1.39],[607.56,2.52329891],[607.77,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467778328,[[604.93,4.50780739],[604.92,2.51454257],[604.65,2.51454257],[604.36,2.51454257],[598.88,25.68807982]],[[607.1,0.30302735],[607.11,1.029],[607.49,2.52329891],[607.67,2.52329891],[607.79,10.38183864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467794649,[[605.05,0.33055119],[604.76,2.51454257],[604.68,4.50780739],[604.48,2.51454257],[603.98,2.51454257]],[[607.08,0.28705766],[607.09,1.528],[607.1,0.32943501],[607.72,2.52329891],[607.91,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467846485,[[605.44,0.33033826],[605.21,1.81979964],[605.2,2.68800775],[605.08,2.51454257],[604.82,2.51454257]],[[607.06,0.28696889],[607.08,1.173],[607.1,0.32943501],[607.49,2.52329891],[607.66,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467900832,[[605.63,0.33023463],[605.62,2.51454257],[605.52,2.68800775],[605.51,1.81979964],[605.41,2.51454257]],[[607.35,0.30285984],[607.36,0.28684353],[607.42,0.32926146],[607.47,2.52329891],[607.52,1.471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467950166,[[605.63,0.33023463],[604.62,2.51454257],[604.61,2.68800775],[604.6,1.82255219],[604.21,2.51454257]],[[607.33,0.28694286],[607.34,0.32930483],[608.18,2.52329891],[608.44,2.52329891],[608.56,7.17633722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743467998011,[[605.63,0.33023463],[605.58,2.51454257],[605.41,2.68800775],[605.38,2.51454257],[599.06,5.92801842]],[[606.83,0.28688254],[607.13,1.055],[607.27,0.32934279],[607.38,2.52329891],[607.51,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468037148,[[605.63,0.33023463],[605.08,4.50759511],[605.07,2.51454257],[604.76,2.51454257]],[[607.23,0.28689437],[607.24,1.165],[607.27,0.32934279],[607.93,2.52329891],[608.14,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468072282,[[605.63,0.33023463],[604.9,4.50982422],[604.89,2.51454257],[604.55,2.51454257],[599.11,9.8800307]],[[607.24,1.165],[607.27,0.32934279],[608.02,2.52329891],[608.24,2.52329891],[608.51,10.37869215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468123830,[[605.63,0.33023463],[604.9,2.51454257],[604.83,4.50982422],[604.7,2.51454257],[604.47,2.51454257]],[[606.87,0.30308093],[606.89,0.28711687],[606.91,0.32953815],[606.95,1.47],[607.26,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468180477,[[605.23,0.33045288],[605.22,2.51454257],[605.12,1.82181647],[605.11,2.68800775],[605.0,2.51454257]],[[606.88,0.28703161],[606.9,0.953],[607.47,2.52329891],[607.62,2.52329891],[607.84,8.97134067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468220011,[[605.53,0.33028916],[605.13,2.51454257],[605.1,4.50982422],[604.91,2.51454257],[604.65,2.51454257]],[[606.82,0.28704227],[606.88,1.571],[607.27,2.52329891],[607.42,2.52329891],[607.61,10.38545908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468234030,[[605.53,0.33028916],[603.66,2.51454257],[603.65,1.82578798],[603.64,2.6984246],[603.17,2.51454257]],[[606.86,0.28724129],[606.88,1.571],[608.19,2.52329891],[608.43,4.79099752],[608.44,5.58636193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468318406,[[605.53,0.33028916],[605.22,2.51454257],[605.02,1.81537594],[605.01,2.6984246],[604.93,2.51454257]],[[607.15,0.28692039],[607.17,1.119],[607.18,0.32939161],[607.95,2.52329891],[608.11,3.08300836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468342626,[[605.53,0.33028916],[604.77,2.51454257],[604.49,1.8173497],[604.48,2.68701299],[604.4,2.51454257]],[[607.11,0.28698309],[607.13,1.473],[607.18,0.32939161],[608.2,2.52329891],[608.44,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468398192,[[605.83,0.33012561],[605.57,2.51454257],[605.44,2.68701299],[605.43,1.8133533],[605.33,2.51454257]],[[607.06,0.28686599],[607.08,1.072],[607.79,2.52329891],[607.95,2.52329891],[608.04,7.16746551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468440140,[[605.83,0.33012561],[605.08,2.51454257],[604.94,2.68701299],[604.93,1.81921478],[604.81,2.51454257]],[[606.98,0.28700202],[607.0,1.002],[607.66,0.32913142],[607.87,2.52329891],[607.98,7.15148158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468454748,[[605.83,0.33012561],[605.47,2.51454257],[605.32,1.81921478],[605.31,2.68701299],[605.27,2.51454257]],[[606.96,0.28693931],[607.33,2.52329891],[607.45,2.52329891],[607.61,0.70635161],[607.62,4.07443637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468500992,[[605.83,0.33012561],[604.76,2.68701299],[604.61,1.81921478],[604.6,2.51454257],[604.3,2.51454257]],[[607.2,0.32938076],[607.21,0.30301805],[607.24,0.28705056],[607.33,1.423],[607.6,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468559345,[[605.83,0.33012561],[605.04,1.81921478],[605.03,2.68701299],[604.89,2.51454257],[604.64,2.51454257]],[[606.99,0.30301522],[607.0,0.989],[607.02,0.28701386],[607.03,0.329473],[607.35,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468635813,[[605.83,0.33012561],[604.75,4.50622777],[604.68,2.51454257],[604.44,2.51454257],[599.66,15.80804912]],[[606.55,0.28719625],[606.57,0.943],[606.85,0.32957073],[607.03,2.52329891],[607.12,0.70689698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468684769,[[605.18,0.33048018],[603.81,2.68701299],[603.77,1.83107564],[603.71,2.50334289],[603.48,2.51454257]],[[606.48,0.32977179],[606.5,1.444],[607.46,2.52329891],[607.47,7.14461892],[607.48,3.20724366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468729302,[[605.18,0.33048018],[604.31,2.51454257],[604.11,1.83107564],[604.1,2.68701299],[604.04,2.51454257]],[[606.27,1.248],[606.89,0.28711568],[607.57,2.52329891],[608.0,0.70620868],[611.44,4.71172818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468743013,[[605.18,0.33048018],[603.93,4.51808863],[603.92,2.51454257],[603.66,2.51454257],[602.25,4.01900089]],[[606.85,0.28714411],[608.52,2.52329891],[608.69,2.52329891],[608.96,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468788156,[[605.18,0.33048018],[604.85,1.83107564],[604.84,2.68701299],[604.5,2.51454257],[604.15,2.51454257]],[[606.79,0.2870695],[606.82,1.476],[608.04,0.70651154],[608.33,2.52329891],[608.55,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468838104,[[605.18,0.33048018],[604.97,2.51454257],[604.94,1.83107564],[604.93,2.68701299],[604.73,2.51454257]],[[606.75,0.28711805],[606.77,1.423],[607.23,2.52329891],[607.39,2.52329891],[607.52,0.70668237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468884046,[[605.18,0.33048018],[604.45,4.51654094],[604.44,2.51454257],[604.19,2.51454257],[603.41,6.03583295]],[[606.43,0.28725907],[606.59,0.32971199],[606.69,1.437],[606.95,2.52329891],[607.11,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468935489,[[605.18,0.33048018],[604.28,4.51882037],[604.27,2.51454257],[603.95,2.51454257],[603.26,2.83089906]],[[606.39,0.28721284],[606.41,1.36],[607.75,0.32908268],[607.81,2.52329891],[608.01,0.70669968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468951314,[[605.18,0.33048018],[605.02,2.51454257],[604.83,1.83180738],[604.82,2.68701299],[604.8,2.51454257]],[[607.0,0.28709555],[607.01,0.30305807],[607.02,0.32947843],[607.1,2.52329891],[607.24,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743468993540,[[604.78,2.51454257],[604.52,1.83180738],[604.51,2.51454257],[604.32,2.68701299],[603.75,2.83768882]],[[607.29,0.30297859],[607.3,0.28708016],[607.34,1.042],[607.77,2.52329891],[607.94,2.52329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469066706,[[605.35,0.33038737],[604.99,2.51454257],[604.95,2.68701299],[604.94,1.83180738],[604.8,0.28689673]],[[607.38,0.28690501],[607.5,0.3292181],[607.9,2.52329891],[608.06,2.52329891],[608.27,3.06600955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469112659,[[605.36,2.51454257],[605.24,1.83180738],[605.23,2.68701299],[605.09,2.51454257],[605.0,0.28687663]],[[607.29,0.28687663],[607.33,1.531],[607.98,2.52329891],[608.16,2.52329891],[608.39,4.79269893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469160693,[[605.75,0.33016921],[605.28,2.68701299],[604.94,1.83180738],[604.83,2.51454257],[604.42,2.51454257]],[[607.65,0.28678088],[607.66,0.32913142],[607.88,1.455],[608.52,2.52329891],[609.19,0.70597707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469222638,[[605.75,0.33016921],[605.15,2.68701299],[605.14,1.83180738],[605.13,2.51017242],[604.82,2.51017242]],[[607.46,0.30286276],[607.47,0.32923436],[607.53,0.28690738],[607.6,1.381],[608.04,2.51911382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469226138,[[605.75,0.33016921],[605.12,2.51017242],[604.91,1.83180738],[604.9,2.68701299],[604.83,2.51017242]],[[607.4,0.28692275],[607.42,0.32926146],[607.6,1.381],[608.08,2.51911382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469275779,[[605.75,0.33016921],[605.02,2.49849548],[604.79,1.83180738],[604.78,2.49849548],[604.72,2.68701299]],[[607.3,0.30291713],[607.31,0.28695943],[607.36,0.32929399],[607.41,1.2],[607.63,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469327927,[[605.75,0.33016921],[604.88,4.51882037],[604.87,2.49849548],[604.58,2.49849548],[599.44,9.8800307]],[[607.21,0.28701386],[607.22,0.32936991],[607.24,1.552],[607.55,2.50726975],[607.74,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469397397,[[605.75,0.33016921],[604.98,2.68701299],[604.92,1.8292252],[604.88,2.49849548],[604.56,2.49849548]],[[607.26,0.28690974],[607.28,1.115],[608.01,2.50726975],[608.2,0.70627317],[608.21,4.07792589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469458745,[[605.75,0.33016921],[604.9,2.49849548],[604.79,1.82329142],[604.78,2.6958326],[604.62,2.49849548]],[[607.2,0.28697836],[607.25,0.32935364],[607.55,1.033],[607.77,2.50726975],[608.0,3.9128445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469462642,[[605.75,0.33016921],[605.04,2.49849548],[604.85,1.82329142],[604.84,2.6958326],[604.77,2.49849548]],[[607.17,0.28689555],[607.54,0.30285624],[607.55,1.033],[607.87,2.50726975],[607.96,3.20624794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469540623,[[605.75,0.33016921],[605.22,2.49849548],[605.04,1.82993748],[605.03,2.70518821],[604.97,2.49849548]],[[607.18,0.3028997],[607.19,0.2869405],[607.49,2.50726975],[607.65,2.50726975],[607.81,4.79225912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469604358,[[605.75,0.33016921],[604.69,2.49849548],[604.63,2.69621817],[604.62,1.82426567],[604.45,2.49849548]],[[606.47,0.28717729],[606.79,0.30314821],[606.8,1.056],[606.84,0.32957616],[606.99,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469647688,[[605.75,0.33016921],[604.79,2.49849548],[604.66,1.83304261],[604.65,2.69621817],[604.54,2.49849548]],[[606.72,0.28710739],[606.74,1.385],[607.56,2.50726975],[607.72,2.50726975],[607.79,0.70658994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469702835,[[605.75,0.33016921],[604.49,4.52926078],[604.48,2.49849548],[604.23,2.49849548],[599.06,15.71018942]],[[606.71,0.30324725],[606.72,0.61688027],[606.92,2.50726975],[607.08,2.50726975],[607.27,0.70564271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469769489,[[604.49,0.33085741],[603.6,4.52260238],[603.59,2.51177706],[603.35,2.49849548],[597.66,9.81886839]],[[606.1,0.28756528],[606.13,0.94],[606.26,0.32989146],[606.9,2.50726975],[607.15,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469773901,[[604.49,0.33085741],[603.75,2.51177706],[603.59,1.82638421],[603.58,2.69621817],[603.54,2.49849548]],[[606.09,0.28754746],[606.13,0.94],[606.26,0.32989146],[606.66,2.50726975],[607.15,4.75690365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469846249,[[604.49,0.33085741],[603.51,2.51177706],[603.48,4.53202861],[603.36,2.49849548],[603.12,2.49849548]],[[605.76,0.30372463],[605.77,0.28770317],[605.79,0.33014741],[605.88,1.148],[606.1,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469897599,[[604.49,0.33085741],[603.14,2.51177706],[603.13,1.83730123],[603.12,2.71184267],[602.97,2.49849548]],[[605.55,0.30376246],[605.56,0.3302728],[605.59,0.28781977],[606.0,2.50726975],[606.18,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469946937,[[604.49,0.33085741],[603.61,2.51177706],[603.55,1.83156302],[603.54,2.71184267],[603.44,2.49849548]],[[605.98,0.28757122],[605.99,1.188],[606.0,0.330033],[606.61,2.50726975],[606.79,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743469999578,[[604.49,0.33085741],[603.45,4.54445174],[603.44,2.51177706],[603.24,2.49849548],[592.07,23.56528414]],[[605.83,0.30370926],[605.85,0.28764134],[605.86,0.33010926],[605.96,0.851],[606.26,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470003277,[[604.49,0.33085741],[603.18,2.51177706],[603.15,1.83499488],[603.14,2.71184267],[602.94,2.49849548]],[[605.76,0.3037366],[605.77,0.28772101],[605.79,0.33014741],[605.96,0.851],[606.46,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470052818,[[604.49,0.33085741],[603.72,2.51177706],[603.63,1.83499488],[603.62,2.71184267],[603.56,2.49849548]],[[605.48,1.114],[606.13,0.32996221],[606.61,2.50726975],[606.72,3.183561],[606.75,0.70581502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470123676,[[604.58,0.33080816],[604.34,2.51177706],[604.32,1.83441253],[604.31,2.71184267],[604.21,2.49849548]],[[606.2,0.30340057],[606.21,0.28740616],[606.29,0.32987514],[606.33,0.979],[606.52,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470152993,[[604.58,0.33080816],[604.0,2.51177706],[603.94,1.82930215],[603.93,2.71184267],[603.75,2.49849548]],[[606.33,0.979],[607.48,2.50726975],[607.63,3.19461127],[607.71,0.70659225],[610.53,12.86091112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470240393,[[604.65,0.33076986],[604.64,2.49849548],[604.43,1.82464267],[604.42,2.71184267],[604.4,2.49849548]],[[606.56,0.28724603],[606.68,0.30322716],[606.69,0.888],[607.1,2.50726975],[607.26,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470290424,[[604.65,0.33076986],[604.36,4.5426345],[604.35,2.51481018],[604.14,2.49849548],[603.81,2.49849548]],[[607.01,0.32948386],[607.11,2.50726975],[607.32,2.50726975],[607.48,4.78631977],[607.49,3.20417459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470295627,[[604.65,0.33076986],[603.94,2.49849548],[603.91,4.5455953],[603.56,2.49849548],[600.58,4.1241857]],[[606.28,1.116],[607.01,0.32948386],[607.5,2.50726975],[607.75,2.50726975],[608.02,3.91941855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470361373,[[604.88,0.33064409],[603.89,2.69510493],[603.88,4.34296643],[603.69,2.49849548],[603.39,2.49849548]],[[605.98,0.28753083],[606.03,1.092],[606.4,2.50726975],[606.59,2.50726975],[606.84,3.88996819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470415639,[[604.07,0.33108745],[604.05,2.51783357],[603.9,4.52023779],[603.89,2.49849548]],[[605.57,0.28766393],[605.62,1.206],[605.86,0.33010926],[606.3,2.50726975],[606.45,0.70645526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470455875,[[604.37,0.33092311],[604.35,2.51783357],[604.28,1.82513286],[604.27,2.69510493],[604.22,2.49849548]],[[606.05,0.30356463],[606.08,1.46549164],[606.1,0.32997855],[606.19,2.50726975],[606.32,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470532641,[[604.4,0.33090668],[603.89,4.5413534],[603.88,2.51783357],[603.7,2.49849548],[603.43,2.49849548]],[[605.9,0.2875629],[605.96,1.231],[605.97,0.33004934],[606.36,2.50726975],[606.7,0.70627168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470535745,[[604.4,0.33090668],[603.93,2.51783357],[603.9,4.5413534],[603.76,2.49849548],[603.48,2.49849548]],[[605.89,0.2875534],[605.96,1.231],[605.97,0.33004934],[606.37,2.50726975],[606.55,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470597482,[[604.4,0.33090668],[603.98,4.5413534],[603.88,2.51783357],[603.72,2.49849548],[603.48,2.49849548]],[[605.78,0.30362622],[605.82,0.28756409],[605.97,0.33004934],[606.13,2.50726975],[606.24,3.90307808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470653328,[[604.4,0.33090668],[603.88,2.71078527],[603.87,4.35361261],[603.7,2.49849548],[603.44,2.49849548]],[[606.44,0.6332792],[606.45,0.28745839],[606.51,1.327],[606.68,2.50726975],[606.84,0.70610862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470702773,[[604.4,0.33090668],[603.29,2.51783357],[603.27,1.83658847],[603.26,2.49849548],[602.99,2.49849548]],[[606.09,0.32998399],[607.12,2.50726975],[607.43,2.50726975],[607.89,4.77741705],[607.9,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470751317,[[604.54,0.33083005],[604.29,2.71225493],[604.25,1.83658847],[604.24,2.49849548],[603.96,2.49849548]],[[606.81,0.30325256],[606.82,0.32958702],[606.88,0.28724129],[606.98,1.425],[607.32,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470821373,[[604.69,0.33074798],[604.23,2.52134684],[604.09,1.83658847],[604.08,2.71225493],[604.06,2.49849548]],[[606.37,0.28736937],[606.46,0.30337894],[606.47,0.32977723],[606.51,0.949],[606.79,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470837390,[[604.69,2.85209482],[604.56,2.49849548],[604.47,2.71225493],[604.37,2.49849548],[601.13,4.11843143]],[[606.19,0.28735988],[606.2,1.189],[606.42,2.50726975],[606.47,0.32977723],[606.7,0.70736501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470896431,[[604.77,0.33070423],[604.43,1.83478566],[604.42,2.71028048],[604.39,2.52134684],[604.21,2.49849548]],[[606.16,0.28733971],[606.17,1.226],[606.47,0.32977723],[606.87,2.50726975],[607.04,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743470946170,[[604.81,0.32495549],[604.58,2.49849548],[604.4,2.71028048],[604.39,1.83478566],[604.35,2.49849548]],[[606.82,0.30324501],[606.83,0.32958159],[606.89,0.28720573],[606.99,2.50726975],[607.3,0.70807678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471008013,[[604.91,0.33062769],[604.55,2.49849548],[604.53,1.83478566],[604.52,2.71028048],[604.25,2.49849548]],[[606.65,0.28717018],[606.71,0.852],[606.8,0.32959789],[607.34,2.50726975],[607.66,0.7073287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471058552,[[604.91,0.33062769],[604.28,1.83498131],[604.27,2.71028048],[604.25,2.49849548],[603.98,2.49849548]],[[606.37,0.28727923],[606.57,0.30325167],[606.58,1.207],[606.8,0.32959789],[607.2,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471074263,[[604.91,0.33062769],[604.16,2.5159046],[603.98,1.83016769],[603.97,2.70397784],[603.92,2.49849548]],[[606.4,0.28732192],[606.41,1.003],[606.78,0.32960875],[607.29,2.50726975],[607.52,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471127910,[[604.91,0.33062769],[604.66,2.49849548],[604.65,1.83016769],[604.64,2.70397784],[604.43,2.49849548]],[[606.7,0.3031526],[606.71,0.28721284],[606.73,0.32963591],[606.77,1.325],[606.81,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471177449,[[604.91,0.33062769],[604.41,2.49849548],[604.12,1.83266933],[604.11,5.20593314],[603.03,6.05088721]],[[606.57,0.28725788],[606.6,1.155],[606.67,0.32966851],[607.23,2.50726975],[607.42,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471234093,[[604.14,4.54094857],[604.12,2.516559],[603.95,2.49849548],[603.68,2.49849548],[598.0,9.81886839]],[[606.39,0.30341425],[606.4,0.28740972],[606.55,1.125],[606.8,2.50726975],[606.97,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471256919,[[604.58,0.33080816],[604.26,2.516559],[604.21,1.82992307],[604.2,2.70263896],[604.08,2.49849548]],[[606.23,0.28740616],[606.29,0.32987514],[606.62,2.50726975],[606.8,2.50726975],[606.96,0.70724896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471336684,[[604.58,0.33080816],[604.34,2.49849548],[604.16,1.82992307],[604.15,2.70263896],[604.02,2.49849548]],[[606.28,1.081],[607.43,2.50726975],[607.63,2.50726975],[607.85,0.70850221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471349391,[[604.58,0.33080816],[604.29,4.53256203],[604.28,2.49849548],[603.92,2.49849548],[602.8,3.19625057]],[[607.32,0.32931568],[607.56,2.50726975],[607.79,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471403831,[[604.89,0.33063862],[604.58,2.52010899],[604.44,2.70263896],[604.43,1.82992307],[604.42,2.49849548]],[[606.61,0.30328163],[606.62,1.26426381],[606.7,0.32965221],[606.89,2.50726975],[607.06,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471473598,[[604.89,0.33063862],[604.24,2.52010899],[604.13,2.71153523],[604.12,1.83581824],[604.07,2.49849548]],[[606.24,0.30342237],[606.25,0.28743583],[606.32,0.849],[606.4,0.3298153],[606.61,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471526046,[[604.89,0.33063862],[604.58,2.52010899],[604.52,1.83704413],[604.51,2.71153523],[604.44,2.49849548]],[[606.13,0.28738598],[606.24,0.30340826],[606.25,1.051],[606.4,0.3298153],[606.44,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471558596,[[604.89,0.33063862],[604.34,2.52010899],[604.33,4.54857936],[604.16,2.49849548],[603.9,2.49849548]],[[606.04,0.28742515],[606.05,1.233],[606.4,0.3298153],[606.55,2.50726975],[606.73,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471595221,[[604.89,0.33063862],[604.37,1.83704413],[604.36,5.23164422],[604.2,2.49849548],[601.33,3.67453887]],[[606.04,0.28742278],[606.4,0.3298153],[606.58,2.50726975],[606.73,2.50726975],[606.88,0.70831017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471653368,[[604.89,0.33063862],[603.68,4.54886131],[603.67,2.52010899],[603.5,2.49849548],[602.74,3.19671421]],[[605.9,0.30359919],[605.92,0.28760568],[606.02,0.33002211],[606.22,1.018],[606.35,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471702615,[[604.89,0.33063862],[604.12,2.71153523],[604.11,2.52010899],[603.96,2.49849548],[598.95,9.81886839]],[[605.81,0.28757716],[605.95,0.974],[605.99,2.50726975],[606.02,0.33002211],[611.56,5.89118803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471764668,[[604.89,0.33063862],[604.03,2.71961382],[604.02,4.36207903],[603.86,2.49849548],[603.6,2.49849548]],[[605.87,0.28752727],[605.88,0.871],[606.53,2.50726975],[606.69,2.50726975],[606.74,0.70603852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471818203,[[604.89,0.33063862],[604.49,4.56158386],[604.48,2.52010899],[604.36,2.49849548],[600.12,9.81886839]],[[606.07,0.30346988],[606.08,0.28744058],[606.13,2.50726975],[606.26,2.50726975],[606.29,0.32987514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471868853,[[604.89,0.33063862],[604.32,4.56158386],[604.31,2.52010899],[604.14,2.49849548],[603.89,2.49849548]],[[606.1,0.30344611],[606.24,0.966],[606.29,0.32987514],[606.42,2.50726975],[606.59,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471886065,[[604.89,0.33063862],[604.11,4.56004036],[604.1,2.52010899],[603.9,2.49849548],[598.0,15.71018942]],[[605.93,0.28744058],[605.94,1.189],[606.29,0.32987514],[606.61,2.50726975],[606.81,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743471941810,[[604.89,0.33063862],[604.64,2.52010899],[604.58,2.71961382],[604.57,1.82710133],[604.45,2.49849548]],[[605.94,1.189],[605.97,0.28732192],[607.05,2.50726975],[607.24,2.50726975],[607.4,3.8940206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472005761,[[605.0,0.33057851],[604.44,4.54268802],[604.43,2.49849548],[604.05,2.49849548],[601.29,13.14460008]],[[605.94,1.189],[606.54,0.28721047],[608.23,2.50726975],[608.48,2.50726975],[608.78,4.77135715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472046987,[[605.32,0.33040375],[605.16,2.49849548],[605.07,2.71961382],[605.06,1.8230742],[604.96,2.49849548]],[[606.39,0.28701623],[607.16,0.30303969],[607.17,2.50726975],[607.24,0.32935906],[607.3,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472059300,[[605.32,0.33040375],[605.2,2.49849548],[605.02,1.8230742],[605.01,2.71961382],[605.0,2.49849548]],[[606.43,0.28700558],[607.13,0.30300919],[607.14,2.50726975],[607.22,0.32936991],[607.27,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472106441,[[605.32,0.33040375],[605.04,4.54268802],[605.03,2.49849548],[604.77,2.49849548],[604.07,6.06697708]],[[606.56,1.426],[607.22,0.32936991],[607.27,2.50726975],[607.44,2.50726975],[607.67,0.70784227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472159979,[[605.32,0.33040375],[604.66,2.49849548],[604.65,1.8230742],[604.64,2.71961382],[604.41,2.49849548]],[[606.44,0.936],[607.18,0.32939161],[607.42,2.50726975],[607.56,0.70781257],[607.57,7.34578025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472220029,[[603.9,2.51473373],[603.86,4.54481155],[603.73,2.49849548],[603.46,2.49849548],[597.69,9.81886839]],[[606.22,0.30347042],[606.23,0.28747857],[606.31,0.32986426],[606.33,1.334],[606.53,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472273866,[[604.63,0.3307808],[604.46,2.51473373],[604.33,1.82519773],[604.32,2.71961382],[604.29,2.49849548]],[[606.26,0.28735869],[606.28,1.39],[606.31,0.32986426],[606.82,2.50726975],[606.98,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472334116,[[604.66,0.33076439],[604.45,2.51473373],[604.39,1.83456727],[604.38,2.71961382],[604.31,2.49849548]],[[606.14,0.30340664],[606.15,0.2874299],[606.16,1.296],[606.31,0.32986426],[606.48,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472370946,[[604.66,0.33076439],[604.21,2.51473373],[604.19,1.83634817],[604.18,2.71961382],[604.02,2.49849548]],[[606.1,0.28744533],[606.27,0.991],[606.29,0.32987514],[606.6,2.50726975],[607.01,4.7897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472410292,[[604.66,0.33076439],[604.1,4.55596199],[604.09,2.51473373],[603.91,2.49849548]],[[606.19,0.30348094],[606.2,0.28746195],[606.27,1.3],[606.29,0.32987514],[606.52,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472482949,[[604.66,0.33076439],[604.01,1.83537141],[604.0,2.6644002],[603.99,2.51473373],[603.81,2.49849548]],[[605.88,0.945],[605.99,0.33003844],[606.43,2.50726975],[606.58,0.70920324],[606.59,7.33937314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472537803,[[604.66,0.33076439],[604.42,2.51473373],[604.37,1.83537141],[604.36,2.6644002],[604.28,2.49849548]],[[605.62,0.28739667],[606.34,0.3034291],[606.35,0.3298425],[606.44,2.50726975],[606.45,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472583149,[[604.69,0.33074798],[604.41,2.51473373],[604.28,1.83896698],[604.27,2.66989818],[604.25,2.49849548]],[[606.16,0.30348043],[606.18,0.28740972],[606.21,1.288],[606.35,0.3298425],[606.44,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472601961,[[604.69,0.33074798],[604.12,2.51473373],[604.06,1.83597591],[604.05,2.66989818],[603.93,2.49849548]],[[606.09,0.2874572],[606.21,1.288],[606.35,0.3298425],[606.64,2.50726975],[606.75,3.26709496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472692126,[[604.69,0.33074798],[604.21,1.83776346],[604.2,5.18463191],[604.0,2.49849548]],[[605.98,0.28742871],[606.33,0.861],[606.35,0.3298425],[606.59,2.50726975],[607.04,0.70911021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472729362,[[604.69,0.33074798],[604.07,2.51473373],[604.02,4.50766164],[603.85,2.49849548],[603.51,2.49849548]],[[606.16,0.28746551],[606.17,1.007],[606.28,0.32988058],[606.92,2.50726975],[607.1,3.97424444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472783814,[[604.69,0.33074798],[604.08,4.3493816],[604.07,2.66989818],[603.88,2.49849548]],[[606.2,0.28747264],[606.28,0.32988058],[606.65,2.50726975],[606.85,2.50726975],[607.48,4.80145017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472844761,[[604.69,0.33074798],[604.2,1.83464787],[604.19,2.66989818],[604.18,2.51473373],[603.98,2.49849548]],[[605.99,0.28738243],[606.04,1.262],[607.26,2.50726975],[607.47,2.50726975],[607.69,4.07477884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472860882,[[604.69,0.33074798],[604.31,2.51473373],[604.29,1.83464787],[604.28,2.66989818],[604.15,2.49849548]],[[606.04,1.262],[606.83,2.50726975],[607.0,2.50726975],[607.21,0.70859395],[608.56,3.68239281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472906325,[[604.69,0.33074798],[604.37,1.82844227],[604.36,5.18463191],[604.19,2.49849548],[603.93,2.49849548]],[[606.33,0.28738598],[606.38,0.30338052],[606.39,1.008],[606.43,0.32979898],[606.61,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743472941355,[[604.69,0.33074798],[603.87,2.49849548],[603.71,1.83505808],[603.7,2.66989818],[603.51,2.49849548]],[[606.39,0.28738598],[606.42,1.058],[607.57,2.50726975],[607.8,2.50726975],[607.89,0.70867452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473007197,[[604.83,0.33067142],[604.64,4.50495626],[604.51,2.49849548],[604.19,2.49849548],[603.84,2.49849548]],[[606.78,0.28716662],[606.81,0.32959245],[607.51,2.50726975],[607.72,2.50726975],[607.75,0.70842246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473053447,[[604.88,0.33064409],[604.33,2.49849548],[604.25,1.83505808],[604.24,2.66989818],[604.04,2.49849548]],[[606.69,0.28721758],[606.83,0.30315047],[606.84,0.32957616],[607.5,2.50726975],[607.61,3.25253076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473069261,[[604.88,0.33064409],[604.74,2.49849548],[604.55,2.66989818],[604.54,1.83505808],[604.49,2.49849548]],[[606.74,0.28715241],[606.83,0.30310762],[606.84,0.32957616],[607.22,2.50726975],[607.39,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473115605,[[605.08,0.3305348],[604.95,1.83505808],[604.94,2.66989818],[604.9,2.49849548],[604.6,2.49849548]],[[607.15,0.30295708],[607.16,0.28702096],[607.26,0.32934821],[607.62,2.50726975],[607.8,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473161633,[[605.34,0.33039283],[605.14,2.49849548],[605.06,1.82416312],[605.05,2.66989818],[604.91,2.49849548]],[[607.16,0.30298865],[607.17,0.28700202],[607.19,2.50726975],[607.24,0.32935906],[607.34,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473216988,[[605.34,0.33039283],[604.58,2.49849548],[604.51,1.82416312],[604.5,2.66989818],[604.2,2.49849548]],[[607.19,0.28702215],[607.24,0.32935906],[607.99,2.50726975],[608.24,2.50726975],[608.44,4.80157232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473271241,[[605.49,0.33031098],[605.39,2.49849548],[605.17,1.82416312],[605.16,2.66989818],[605.14,2.49849548]],[[607.53,0.30289925],[607.54,0.32919643],[607.76,2.50726975],[607.92,2.50726975],[609.71,6.35710437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473322975,[[605.49,0.33031098],[605.08,2.49849548],[604.97,2.66989818],[604.96,1.82416312],[604.78,2.49849548]],[[607.36,0.28684589],[607.37,0.32928857],[607.91,2.50726975],[608.1,2.50726975],[608.21,3.96115422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473339195,[[605.49,0.33031098],[605.36,2.49849548],[605.35,2.66989818],[605.34,1.82416312],[605.09,2.49849548]],[[607.28,0.28685417],[607.37,0.32928857],[607.78,2.50726975],[607.95,2.50726975],[608.22,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473390336,[[605.6,0.33025099],[605.05,1.82416312],[605.04,5.16839366],[603.72,6.02026835],[603.7,4.11697246]],[[607.67,0.30274101],[607.68,0.28677734],[607.73,0.32909351],[608.22,2.50726975],[608.43,0.70843619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473465891,[[605.6,0.33025099],[605.56,0.28676316],[605.32,4.4940613],[605.31,2.49849548],[605.0,2.49849548]],[[607.72,0.28671827],[607.73,0.32909351],[608.19,2.50726975],[608.4,2.50726975],[608.71,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473508626,[[605.6,0.33025099],[605.41,2.49849548],[605.26,1.82416312],[605.25,2.66989818],[605.16,2.49849548]],[[607.47,0.28681516],[607.68,0.32912058],[607.93,2.50726975],[608.1,2.50726975],[608.17,4.7950703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473560871,[[605.65,0.33022372],[605.52,1.82199163],[605.51,2.66989818],[605.43,2.49849548],[605.17,2.49849548]],[[607.41,0.30281759],[607.42,0.28681634],[607.67,0.329126],[607.69,2.50726975],[607.83,3.96636131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473577387,[[605.32,2.49849548],[605.25,1.82199163],[605.24,2.66989818],[605.04,2.49849548],[604.17,6.04254938]],[[607.55,0.30280529],[607.56,0.2868317],[607.78,2.50726975],[607.96,2.50726975],[608.18,0.70858436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473630633,[[605.57,0.33026735],[605.55,2.49849548],[605.4,1.82199163],[605.39,2.66989818],[605.29,2.49849548]],[[607.46,0.30277737],[607.47,0.28679861],[607.7,0.32910975],[607.85,2.50726975],[608.02,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473695203,[[605.71,0.33019101],[605.01,2.49849548],[605.0,1.82199163],[604.99,2.66989818],[604.67,2.49849548]],[[607.41,0.28684353],[607.68,0.32912058],[608.14,2.50726975],[608.36,2.50726975],[608.67,4.79666522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473721730,[[605.71,0.33019101],[605.37,2.49849548],[605.3,1.82199163],[605.29,2.66989818],[605.08,2.49849548]],[[607.4,0.28678443],[607.67,0.30275956],[607.68,0.32912058],[607.98,2.50726975],[608.16,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473792572,[[605.76,0.33016376],[605.47,2.49849548],[605.35,1.82557442],[605.34,2.66989818],[605.16,2.49849548]],[[607.65,0.28673835],[607.68,0.32912058],[608.26,2.50726975],[608.46,2.50726975],[608.71,0.70828357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473807698,[[605.76,0.33016376],[605.51,4.4954726],[605.5,2.49849548],[605.18,4.99699096]],[[607.68,0.32912058],[608.36,2.50726975],[608.57,2.50726975],[608.85,0.70826541],[620.11,14.72798201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473852432,[[605.76,0.33016376],[604.81,4.49087165],[604.8,2.49849548],[604.3,2.49849548],[600.85,3.64014683]],[[607.89,0.28673953],[607.99,0.32895277],[609.28,2.50726975],[609.58,0.7081283],[609.59,7.33745207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473902381,[[605.98,0.33004389],[605.88,2.49849548],[605.78,1.82117161],[605.77,2.64750924],[605.63,2.49849548]],[[607.77,0.28667103],[607.91,0.32899606],[608.11,2.50726975],[608.27,2.50726975],[608.3,3.96023968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473949749,[[605.98,0.33004389],[605.69,2.49849548],[605.68,4.46868085],[605.4,2.49849548]],[[607.3,0.28665332],[607.91,0.32899606],[608.26,2.50726975],[608.45,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743473983865,[[605.98,0.33004389],[605.86,4.46868085],[605.67,2.49849548],[605.35,2.49849548],[605.23,2.49849548]],[[607.84,0.28660375],[608.6,2.50726975],[608.81,2.50726975],[608.92,0.70803934],[608.93,4.07991367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474054619,[[605.98,0.33004389],[604.94,4.47279206],[604.93,2.49849548],[604.57,2.49849548],[599.27,5.89132103]],[[607.88,0.3026964],[607.89,0.28678679],[607.91,0.32899606],[608.6,2.50726975],[608.82,3.96044643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474057822,[[605.98,0.33004389],[605.08,2.49849548],[604.99,1.8226853],[604.98,2.65010676],[604.76,2.49849548]],[[607.86,0.3026964],[607.87,0.28679034],[607.91,0.32899606],[608.4,2.50726975],[608.61,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474106962,[[605.98,0.33004389],[605.36,2.49849548],[605.31,2.64973104],[605.3,1.82270181],[605.08,2.49849548]],[[607.7,0.28674662],[607.76,0.3027405],[607.78,0.32906643],[608.08,2.50726975],[608.26,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474169632,[[605.98,0.33004389],[605.55,2.49849548],[605.52,1.81793849],[605.51,2.64973104],[605.26,2.49849548]],[[607.91,0.32899606],[608.2,2.50726975],[608.39,2.50726975],[608.52,0.70827899],[608.67,4.08013126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474216864,[[605.42,2.49849548],[605.19,2.49849548],[605.18,1.81793849],[605.17,2.64973104],[604.93,2.49849548]],[[607.58,0.30278599],[607.59,0.28683289],[607.8,2.50726975],[607.94,2.50726975],[608.12,0.70854425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474258202,[[605.66,0.33021827],[605.6,2.49849548],[605.53,1.81793849],[605.52,2.64973104],[605.35,2.49849548]],[[607.88,0.30258473],[607.93,0.2866486],[608.03,0.32893113],[608.33,2.50726975],[608.49,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474276313,[[605.94,0.33006568],[605.69,6.96616501],[605.41,2.49849548],[604.78,2.49849548]],[[608.02,0.3025418],[608.03,0.32893113],[608.39,2.50726975],[608.57,2.50726975],[608.68,0.70805241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474323763,[[606.04,0.33001122],[605.55,4.46766953],[605.54,2.49849548],[605.25,2.49849548],[604.48,6.01564684]],[[607.58,0.28667457],[608.02,0.30263998],[608.03,0.32893113],[608.31,2.50726975],[608.49,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474377803,[[606.04,0.33001122],[605.54,4.46766953],[605.53,2.49849548],[605.28,2.49849548],[604.49,2.82855214]],[[607.69,0.30271468],[607.71,0.28677379],[607.81,0.32905019],[607.91,2.50726975],[608.08,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474425744,[[606.04,0.33001122],[605.54,2.49849548],[605.44,1.81793849],[605.43,2.64973104],[605.29,2.49849548]],[[607.61,0.30273412],[607.62,0.28677616],[607.81,0.32905019],[607.84,2.50726975],[608.0,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474483101,[[606.04,0.33001122],[605.45,2.49849548],[605.44,4.46766953],[605.19,2.49849548],[599.13,0.60328891]],[[607.52,0.28679625],[607.81,0.32905019],[607.92,2.50726975],[608.08,0.70844924],[608.09,6.59562086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474527335,[[606.04,0.33001122],[605.22,4.46766953],[605.21,2.49849548],[604.94,2.49849548],[604.65,2.49849548]],[[607.57,0.30282677],[607.59,0.28685653],[607.78,2.50726975],[607.81,0.32905019],[607.95,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474530343,[[606.04,0.33001122],[605.17,4.46766953],[604.81,2.49849548],[604.49,2.49849548],[604.14,2.49849548]],[[607.51,0.30282677],[607.52,0.61611819],[607.86,2.50726975],[608.01,0.70862813],[608.02,4.08803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474588597,[[606.04,0.33001122],[605.22,4.31643397],[605.21,2.64973104],[604.97,2.49849548],[604.68,2.49849548]],[[607.3,0.28688727],[607.44,0.32925062],[607.67,2.50726975],[607.84,2.50726975],[608.34,0.70869763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474642442,[[606.04,0.33001122],[604.63,4.47224572],[604.62,2.49849548],[604.38,2.49849548],[599.43,5.89132103]],[[607.0,0.30306065],[607.01,0.28706595],[607.29,0.32933195],[607.4,2.50726975],[607.56,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474696895,[[605.07,0.33054026],[604.88,2.49849548],[604.84,1.8222892],[604.83,2.64973104],[604.62,2.49849548]],[[606.9,0.28708371],[606.95,0.32951643],[607.51,2.50726975],[607.65,0.70901182],[607.66,7.32430339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474726418,[[605.27,0.33043104],[604.95,2.64973104],[604.63,1.8237376],[604.62,2.49849548],[604.26,2.49849548]],[[607.27,0.30296317],[607.28,0.28695469],[607.31,0.3293211],[607.92,2.50726975],[608.15,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474763243,[[605.27,0.33043104],[604.31,1.8237376],[604.3,2.64973104],[604.27,2.49849548],[603.88,2.49849548]],[[607.06,0.28706476],[607.31,0.3293211],[608.07,2.50726975],[608.33,2.50726975],[608.7,0.70891239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474822205,[[605.27,0.33043104],[605.15,2.49849548],[604.95,2.64973104],[604.94,1.8237376],[604.93,2.49849548]],[[606.91,0.28703872],[607.13,2.50726975],[607.19,0.32938618],[607.28,2.50726975],[607.49,4.79567371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474880643,[[605.27,0.33043104],[604.62,2.49849548],[604.35,1.83059073],[604.34,2.49849548],[604.3,2.64973104]],[[607.04,0.30307451],[607.05,0.28714056],[607.09,0.32944044],[607.41,2.50726975],[607.59,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474931475,[[605.27,0.33043104],[604.68,2.49849548],[604.48,1.83051235],[604.47,2.64973104],[604.4,2.49849548]],[[606.97,0.30310891],[606.98,0.28712397],[607.05,0.32946215],[607.22,2.50726975],[607.4,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743474992321,[[605.27,0.33043104],[604.04,1.82770484],[604.03,2.49849548],[604.01,2.64973104],[603.61,2.49849548]],[[607.57,0.30302352],[607.58,0.32917475],[607.59,0.28707305],[608.09,0.70903365],[608.11,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475026448,[[605.15,2.49849548],[605.03,1.82770484],[605.02,2.64973104],[604.92,2.49849548],[604.54,2.49849548]],[[606.97,0.30300863],[606.98,0.28702096],[607.21,2.50726975],[607.36,2.50726975],[607.58,0.70900334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475045568,[[604.6,0.33079722],[604.46,2.49849548],[604.32,1.82941733],[604.31,2.65857087],[604.15,2.49849548]],[[607.35,0.32929941],[607.36,0.30309943],[607.47,2.50726975],[607.56,0.28705529],[607.67,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475103732,[[605.16,0.3304911],[604.91,2.49849548],[604.78,1.82941733],[604.77,2.65857087],[604.69,2.49849548]],[[607.03,0.28708016],[607.06,0.30308564],[607.08,0.32944587],[607.09,2.50726975],[607.23,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475155975,[[605.16,0.3304911],[604.75,4.4879882],[604.74,2.49849548],[604.46,2.49849548],[598.78,15.71118054]],[[607.05,0.30302824],[607.06,0.28705411],[607.08,0.32944587],[607.48,2.50726975],[607.64,0.70908972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475209008,[[605.16,0.3304911],[604.94,2.49849548],[604.75,1.82941733],[604.74,2.65857087],[604.65,2.49849548]],[[607.44,0.32925062],[607.68,2.50726975],[607.86,2.50726975],[608.05,4.78811853],[608.06,3.25798507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475253663,[[605.48,0.33031644],[605.29,1.8240787],[605.28,5.15706635],[605.02,2.49849548],[604.16,6.02445107]],[[607.02,0.28684471],[607.81,0.63186914],[607.82,2.50726975],[607.99,2.50726975],[608.22,4.08390648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475293903,[[605.48,0.33031644],[605.39,2.49849548],[605.14,1.8240787],[605.13,2.65857087],[605.11,2.49849548]],[[607.54,0.30278612],[607.55,0.28681279],[607.71,0.32910434],[607.87,2.50726975],[608.05,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475315113,[[605.59,0.33025644],[605.29,4.48264957],[605.28,2.49849548],[604.98,2.49849548],[604.06,6.0260905]],[[607.3,0.28677616],[607.7,0.30272431],[607.71,0.32910434],[608.04,2.50726975],[608.23,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475361248,[[605.71,0.33019101],[605.52,2.49849548],[605.36,1.8240787],[605.35,2.65857087],[605.28,2.49849548]],[[607.67,0.30273764],[607.69,0.28678088],[607.71,0.32910434],[607.9,2.50726975],[608.06,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475406989,[[605.93,0.33007113],[605.79,4.48264957],[605.78,2.49849548],[605.53,2.49849548],[600.18,5.89132103]],[[607.48,0.28671],[607.7,0.30269252],[607.71,0.32910434],[607.96,2.50726975],[608.36,4.0861299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475459737,[[605.93,0.33007113],[605.73,2.49849548],[605.51,2.65325099],[605.5,1.82535531],[605.49,2.49849548]],[[607.5,0.28671236],[607.71,0.32910434],[607.95,2.50726975],[608.11,2.50726975],[608.57,4.80088755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475473549,[[605.93,0.33007113],[605.73,2.49849548],[605.6,1.82535531],[605.59,2.65325099],[605.48,2.49849548]],[[607.65,0.30268008],[607.66,0.28673126],[607.71,0.32910434],[607.93,2.50726975],[608.09,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475514676,[[605.96,0.33005478],[605.07,2.49849548],[604.76,1.81962463],[604.75,2.64500574],[604.73,2.49849548]],[[607.96,0.30270917],[607.97,0.3289636],[608.38,2.50726975],[608.6,2.50726975],[608.83,0.70838182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475554706,[[606.08,0.32998944],[605.8,4.46463037],[605.79,2.49849548],[605.53,2.49849548],[604.69,3.18544493]],[[607.9,0.32900148],[608.25,2.50726975],[608.42,2.50726975],[608.49,3.95691178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475598948,[[606.08,0.32998944],[604.83,4.46848446],[604.82,2.49849548],[604.39,2.49849548],[603.29,3.56927925]],[[607.46,0.28680688],[607.89,0.30271631],[607.9,0.32900148],[608.54,2.50726975],[608.81,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475653799,[[606.08,0.32998944],[604.85,2.49849548],[604.78,1.82412406],[604.77,2.65100095],[604.45,2.49849548]],[[607.79,0.28680807],[607.81,0.32905019],[608.65,2.50726975],[608.92,2.50726975],[609.08,4.79580702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475702835,[[606.08,0.32998944],[604.69,2.49849548],[604.52,1.82659665],[604.51,2.65575026],[604.44,5.0087553]],[[607.81,0.32905019],[608.63,2.50726975],[608.92,2.50726975],[609.27,0.708402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475730857,[[606.08,0.32998944],[605.55,2.49849548],[605.46,1.82659665],[605.45,2.65575026],[605.29,2.49849548]],[[607.69,0.28675843],[607.8,0.30272151],[607.81,0.32905019],[607.83,2.50726975],[607.99,2.50726975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475771008,[[606.08,0.32998944],[604.87,6.98084239],[604.5,2.49849548],[604.09,2.49849548],[603.7,2.49849548]],[[607.69,0.30280072],[607.7,0.28682461],[607.76,0.32907726],[608.24,2.50726975],[608.44,0.70857729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475817348,[[606.08,0.32998944],[604.02,1.82659665],[604.0,2.65575026],[603.56,2.83130394],[603.54,3.18665083]],[[608.31,0.30267244],[608.4,0.28667694],[608.41,0.32872569],[609.37,4.7845443],[609.65,3.25671497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475874295,[[606.08,0.32998944],[605.08,2.5004714],[604.82,1.8280215],[604.81,2.65103087],[604.73,2.5004714]],[[607.94,0.32897983],[608.32,2.50535353],[608.55,2.50535353],[608.85,0.70843047],[608.86,4.08691849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475927755,[[606.08,0.32998944],[605.82,2.5004714],[605.7,1.82416947],[605.69,2.65191236],[605.55,2.5004714]],[[607.76,0.28662617],[607.93,0.30258247],[607.94,0.32897983],[608.27,2.50535353],[608.45,2.50535353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743475971992,[[606.15,0.32995133],[606.0,2.5004714],[605.97,2.65191236],[605.96,1.82416947],[605.77,2.5004714]],[[608.0,0.30255771],[608.01,0.28659076],[608.1,2.50535353],[608.25,0.32881216],[608.26,2.50535353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476011624,[[606.25,0.3298969],[605.84,5.15608933],[605.83,1.82983291],[605.63,2.5004714],[601.36,0.01662897]],[[607.73,0.30263667],[607.74,0.28666631],[607.96,2.50535353],[608.1,2.50535353],[608.15,0.70824057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476034642,[[606.25,0.3298969],[605.67,1.82983291],[605.66,5.15608933],[605.37,2.5004714],[605.05,2.5004714]],[[608.08,0.30263843],[608.1,0.28663798],[608.12,2.83423598],[608.3,2.50535353],[608.37,0.70824413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476103897,[[606.25,0.3298969],[605.66,2.5004714],[605.62,1.91141062],[605.61,2.65561793],[605.43,2.5004714]],[[607.6,0.2867289],[607.87,2.50535353],[608.01,0.32894195],[608.02,2.50535353],[608.15,4.71449501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476147830,[[606.25,0.3298969],[605.97,4.41188202],[605.96,2.65561793],[605.75,2.5004714],[605.07,2.96700747]],[[607.8,0.30264589],[607.81,2.50535353],[607.94,2.50535353],[608.01,0.32894195],[608.04,4.71406123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476193752,[[606.25,0.3298969],[605.79,2.5004714],[605.55,1.91141062],[605.54,2.5004714],[605.53,2.65561793]],[[607.98,0.28664506],[608.01,0.32894195],[608.14,2.50535353],[608.3,2.50535353],[608.78,4.00759448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476209968,[[606.25,0.3298969],[605.75,4.56702855],[605.74,2.5004714],[605.45,2.5004714],[601.85,7.92640543]],[[607.85,0.28655537],[608.25,0.30254601],[608.28,2.50535353],[608.47,2.50535353],[608.53,0.70812191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476245202,[[606.25,0.3298969],[605.91,4.56702855],[605.9,2.5004714],[605.63,2.5004714],[600.19,9.83971723]],[[608.3,0.30250079],[608.31,0.28651408],[608.41,2.50535353],[608.58,2.50535353],[608.64,0.707961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476298935,[[606.07,0.32999488],[605.81,2.5004714],[605.76,1.90269822],[605.75,2.71893773],[605.51,2.5004714]],[[608.27,0.3024843],[608.28,0.28649049],[608.55,0.32865006],[608.6,2.50535353],[608.78,0.70792803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476355084,[[606.43,0.32979898],[605.86,2.5004714],[605.61,1.89669103],[605.6,2.71893773],[605.57,2.5004714]],[[608.83,0.30224658],[608.91,0.32845576],[609.15,2.50535353],[609.34,2.50535353],[609.61,3.89329623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476404435,[[606.68,0.32966308],[606.19,2.5004714],[606.17,1.89252529],[606.16,2.71893773],[605.82,2.5004714]],[[608.76,0.28611598],[609.4,0.30199668],[609.41,0.32818627],[609.72,2.50535353],[609.95,2.50535353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476421351,[[606.68,0.32966308],[606.28,2.5004714],[606.19,1.89252529],[606.18,2.71893773],[605.93,2.5004714]],[[609.26,0.63034885],[609.27,0.32826169],[609.68,2.50535353],[609.9,2.50535353],[610.01,4.69186257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476477402,[[607.0,0.32948929],[606.44,2.5004714],[606.2,2.5004714],[606.11,1.89252529],[606.1,2.71893773]],[[608.59,0.30222863],[608.63,0.28624541],[608.98,2.50535353],[609.14,2.50535353],[609.26,0.32826707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476515122,[[607.0,0.32948929],[606.59,2.5004714],[606.52,4.61146302],[606.33,2.5004714],[606.05,2.5004714]],[[608.8,0.30216661],[609.04,2.50535353],[609.09,0.32835869],[609.2,2.50535353],[609.46,6.38332998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476567255,[[607.23,0.32936449],[607.13,0.402],[607.01,0.655],[606.69,1.8879347],[606.59,2.71893773]],[[609.26,0.28598195],[609.42,0.32818089],[609.86,2.50535353],[610.06,2.50535353],[610.21,3.17068597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476614504,[[607.62,0.32915308],[607.6,0.402],[607.37,0.656],[607.03,2.5004714],[606.94,1.8879347]],[[609.36,0.30192865],[609.37,0.28593026],[609.65,2.50535353],[609.7,0.32803017],[609.82,2.50535353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476664137,[[607.65,1.94213683],[605.8,1.8879347],[605.74,2.71893773],[605.54,3.572102],[605.51,6.11182927]],[[609.5,0.32813781],[610.79,4.69046808],[610.81,3.16793843],[611.25,6.20318374],[614.08,7.9669862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476677053,[[607.65,1.94213683],[607.18,1.8879347],[607.17,2.71893773],[607.15,2.50341695],[606.91,2.50341695]],[[608.82,0.28587858],[609.49,0.30185906],[609.5,0.32813781],[609.74,2.51363342],[609.9,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476738203,[[607.65,1.94213683],[606.91,1.8879347],[606.9,2.50341695],[606.85,2.71893773],[606.58,2.50341695]],[[609.5,0.32813781],[609.71,2.51363342],[609.92,2.51363342],[629.16,14.7935322],[629.18,6.67371049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476780730,[[607.65,1.94213683],[606.71,2.70734904],[606.57,1.89299808],[606.46,2.50341695],[606.09,2.50341695]],[[609.41,0.32818627],[609.77,2.51363342],[610.01,2.51363342],[610.24,4.70805527],[610.38,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476833079,[[607.65,1.94213683],[606.67,1.89299808],[606.66,5.21076599],[606.33,2.50341695],[600.78,9.83971723]],[[609.27,0.30202838],[609.28,0.28598783],[609.33,0.32822936],[609.5,2.51363342],[609.71,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476884325,[[607.65,1.94213683],[606.45,1.89622047],[606.44,5.21483408],[606.09,6.72230272],[600.69,5.90383034]],[[609.24,0.32827785],[609.53,2.51363342],[609.73,0.70821942],[609.75,2.51363342],[610.11,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476896837,[[607.65,1.94213683],[606.86,1.89622047],[606.85,2.71141713],[606.84,2.50341695],[606.57,2.50341695]],[[608.8,0.28602309],[609.17,0.30206407],[609.18,2.51363342],[609.24,0.32827785],[609.36,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476946777,[[607.65,1.94213683],[607.06,1.89781602],[607.05,2.71297242],[607.02,2.50341695],[606.81,2.50341695]],[[608.82,0.30211849],[608.83,0.28607717],[608.86,2.51363342],[609.0,2.51363342],[609.15,0.32832635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743476990117,[[607.65,1.94213683],[607.05,1.89781602],[607.04,2.71297242],[607.03,2.50341695],[606.82,2.50341695]],[[608.77,0.30211849],[608.78,0.28608305],[608.85,2.51363342],[608.99,2.51363342],[609.07,0.7083155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477062083,[[607.65,1.94213683],[607.04,1.90107592],[607.03,2.71297242],[606.93,2.50341695],[606.7,2.50341695]],[[608.94,0.30209018],[608.95,0.28603954],[609.05,2.51363342],[609.19,2.51363342],[609.3,4.71070191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477103920,[[607.65,1.94213683],[607.24,4.61404834],[607.23,2.50341695],[607.03,2.50341695]],[[609.48,0.32814858],[609.5,2.51363342],[609.63,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477117240,[[607.65,1.94213683],[607.27,1.90107592],[607.26,2.71297242],[607.19,2.50341695],[606.96,2.50341695]],[[609.36,2.51363342],[609.48,0.32814858],[609.5,2.51363342],[609.8,3.98280385],[615.16,5.00528287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477162174,[[607.65,1.94213683],[607.51,4.61404834],[607.5,2.50341695],[607.29,2.50341695],[606.52,2.93587931]],[[609.22,0.28586567],[609.47,0.30182977],[609.48,0.32814858],[609.54,2.51363342],[609.67,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477215720,[[607.65,1.94213683],[607.21,4.58495681],[607.2,2.50341695],[606.91,2.50341695],[605.96,2.94209531]],[[609.53,0.30182717],[609.54,0.2858328],[609.76,0.3279979],[609.8,2.51363342],[609.99,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477256249,[[607.67,1.944126],[607.56,1.88812158],[607.55,2.50341695],[607.27,2.50341695],[607.06,2.69683523]],[[610.02,0.30168187],[610.03,0.32785272],[610.1,2.51363342],[610.28,2.51363342],[610.59,0.70741457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477331814,[[607.81,0.73505019],[607.78,0.664],[607.5,1.88812158],[607.49,2.69683523],[607.48,2.50341695]],[[610.08,2.51363342],[610.26,2.51363342],[610.35,0.7074577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477345232,[[607.81,1.27905019],[607.78,0.664],[607.66,1.88812158],[607.65,2.69683523],[607.64,2.50341695]],[[609.87,0.30169071],[609.92,0.28571663],[609.94,2.51363342],[610.1,2.51363342],[610.15,0.70743876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477389966,[[607.81,1.94405019],[607.64,1.88015599],[607.63,2.50341695],[607.5,2.69683523],[607.37,2.50341695]],[[610.15,0.30163432],[610.16,0.28566503],[610.18,0.32777213],[610.2,2.51363342],[610.37,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477436621,[[608.45,0.32870408],[608.35,0.406],[608.23,0.543],[608.03,0.28544946],[608.0,1.88015599]],[[610.53,0.30136908],[610.54,0.28544946],[610.6,0.32754667],[610.83,2.51363342],[610.98,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477510184,[[608.56,1.94164466],[607.65,4.55676476],[607.61,2.50341695],[607.33,2.50341695],[607.02,2.50341695]],[[610.0,0.30158084],[610.08,0.28553495],[610.34,2.51363342],[610.45,0.32762716],[610.52,2.51363342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477549620,[[608.56,1.94164466],[607.49,2.48223713],[607.4,1.8816793],[607.39,2.6923101],[607.17,2.48223713]],[[609.61,0.28555721],[610.31,0.32770231],[610.34,2.5058126],[610.55,2.5058126],[610.87,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477563835,[[608.56,1.94164466],[607.89,2.48223713],[607.88,1.8816793],[607.87,2.6923101],[607.66,2.48223713]],[[609.88,0.30161472],[609.89,0.28560408],[609.98,2.5058126],[610.13,2.5058126],[610.29,0.32771305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477607883,[[608.56,1.94164466],[607.87,1.88374302],[607.86,2.69526573],[607.49,2.48223713],[606.91,2.48223713]],[[609.75,0.30167866],[609.76,0.28564862],[610.08,2.83363845],[610.25,2.5058126],[614.08,7.9979932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477650105,[[608.56,1.94164466],[607.41,1.87915401],[607.4,2.68905428],[607.39,2.48223713],[607.07,2.48223713]],[[610.05,0.30161172],[610.06,0.3278366],[610.56,2.5058126],[610.75,4.69349629],[616.96,9.79372082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477701266,[[608.56,1.94164466],[607.8,2.48223713],[607.73,1.87915401],[607.67,2.68905428],[607.53,2.48223713]],[[610.17,2.5058126],[610.2,0.30157627],[610.24,0.28553378],[610.32,0.32769694],[610.35,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477723389,[[608.56,1.94164466],[607.66,1.87915401],[607.65,2.48223713],[607.58,2.68905428],[607.35,2.48223713]],[[610.24,0.30157418],[610.25,0.28553378],[610.32,0.32769694],[610.34,2.5058126],[610.54,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477811576,[[608.56,1.94164466],[607.53,5.17129141],[607.29,2.48223713],[606.25,4.96447426],[606.0,7.09210609]],[[609.61,0.285658],[609.87,2.5058126],[609.98,0.3278796],[610.03,2.5058126],[611.05,3.57973228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477829092,[[608.56,1.94164466],[607.42,4.56398695],[607.41,2.48223713],[607.13,2.48223713],[606.02,2.92507116]],[[609.91,0.30170839],[609.92,0.28565448],[609.97,0.32788497],[610.03,2.5058126],[610.22,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477881441,[[608.56,0.948],[607.61,2.69250874],[607.6,1.88215969],[607.57,2.48223713],[607.35,2.48223713]],[[609.49,0.30179552],[609.5,0.28573892],[609.54,2.5058126],[609.69,2.5058126],[609.9,3.87914651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477936881,[[608.63,0.409],[608.62,0.67],[608.61,0.536],[608.59,0.32862846],[607.45,1.88668619]],[[609.57,0.3018318],[609.58,2.5058126],[609.71,0.32802479],[609.72,2.5058126],[610.03,4.7081039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743477987931,[[608.65,1.615],[608.59,0.32862846],[607.17,1.88668619],[607.16,2.69250874],[607.14,2.48223713]],[[609.65,0.32805708],[610.25,2.5058126],[610.43,2.5058126],[610.81,4.70619005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478016738,[[608.66,1.40759067],[607.41,2.48223713],[607.3,2.69250874],[607.29,1.88668619],[607.18,2.48223713]],[[609.51,0.30177881],[609.52,0.28574478],[609.65,0.32805708],[609.69,2.5058126],[609.84,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478045559,[[608.66,1.94359067],[607.01,1.88668619],[607.0,2.69250874],[606.99,2.48223713],[606.62,2.48223713]],[[610.4,0.30169669],[610.41,0.32764862],[610.45,2.5058126],[610.69,2.5058126],[616.74,9.79372082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478098311,[[608.66,1.93623782],[607.35,1.88668619],[607.34,2.48223713],[607.33,2.69250874],[607.04,2.48223713]],[[609.66,0.30171407],[609.74,0.28566855],[610.05,0.32784198],[610.07,2.5058126],[610.27,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478152748,[[608.66,1.93623782],[607.66,1.88668619],[607.65,2.48223713],[607.61,2.69250874],[607.42,2.48223713]],[[609.82,2.5058126],[609.94,0.3279011],[609.96,2.5058126],[610.24,4.70228288],[615.98,5.87623249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478218403,[[608.66,1.079],[607.39,4.57832449],[607.38,2.48223713],[607.14,2.48223713],[606.86,2.48223713]],[[609.47,0.30185874],[609.49,2.5058126],[609.52,0.28578116],[609.6,0.32808398],[609.65,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478275654,[[607.54,0.32919643],[607.52,0.41],[607.4,1.208],[603.36,4.09285372],[601.13,9.70013731]],[[609.53,0.32812166],[610.15,7.89964951],[621.57,14.6905812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478314899,[[607.54,1.94719643],[607.41,1.89315705],[607.4,2.70767196],[607.38,2.48223713],[607.17,2.48223713]],[[609.18,0.30192119],[609.2,0.28598078],[609.28,2.5058126],[609.43,2.5058126],[609.44,0.32817012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478334304,[[607.54,1.94719643],[607.32,1.89115128],[607.29,2.70754375],[607.28,2.48223713],[607.03,2.48223713]],[[609.42,0.30182051],[609.43,0.28584219],[609.44,0.32817012],[609.86,2.5058126],[610.02,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478381941,[[607.68,0.32912058],[607.65,1.209],[607.37,1.88969908],[607.36,2.70310665],[607.35,2.48223713]],[[608.99,0.28588328],[609.43,0.30182357],[609.44,0.32817012],[609.78,2.5058126],[609.96,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478439502,[[607.68,1.94612058],[607.43,1.88969908],[607.42,2.70310665],[607.41,2.48223713],[607.14,2.48223713]],[[609.44,0.32817012],[609.74,2.5058126],[609.91,2.5058126],[616.14,9.79372082],[616.73,0.60574952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478478849,[[607.68,1.94612058],[607.28,1.88969908],[607.27,2.70310665],[607.26,2.48223713],[606.97,2.48223713]],[[608.84,0.28588446],[609.43,0.30182719],[609.44,0.32817012],[609.79,2.5058126],[609.98,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478493561,[[607.68,1.94612058],[607.26,4.59280573],[607.25,2.48223713],[606.94,2.48223713],[601.36,5.82008239]],[[608.96,0.28578585],[610.03,0.30175432],[610.04,0.32784735],[610.09,2.5058126],[610.29,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478538506,[[607.68,1.94612058],[606.92,1.88969908],[606.91,2.70310665],[606.62,2.48223713],[605.81,2.48223713]],[[609.62,0.30183766],[609.63,0.32806784],[610.38,2.5058126],[610.62,2.5058126],[610.63,0.70840501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478594256,[[607.68,1.53712058],[606.7,1.89164309],[606.69,5.18534378],[606.31,2.48223713],[600.98,9.70013731]],[[609.45,0.32816473],[609.96,2.5058126],[610.21,2.5058126],[610.59,3.21434697],[610.6,3.17949718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478653119,[[607.68,1.53712058],[607.37,1.89299412],[607.36,2.48223713],[607.35,2.70310665],[607.13,2.48223713]],[[608.97,0.28591851],[609.36,0.30191205],[609.37,2.5058126],[609.42,0.32818089],[609.52,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478699558,[[607.68,1.53712058],[606.88,1.89299412],[606.87,2.48223713],[606.82,2.70310665],[606.52,2.48223713]],[[609.39,0.2857882],[609.8,2.5058126],[610.02,2.5058126],[610.37,2.5058126],[610.74,4.70147168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478748691,[[607.68,1.53712058],[607.33,1.89299412],[607.32,2.48223713],[607.05,2.70310665],[607.0,2.48223713]],[[609.84,0.30166883],[609.85,0.32794949],[610.24,2.5058126],[610.45,2.5058126],[610.68,4.6804364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478775820,[[607.68,1.53712058],[607.5,1.89299412],[607.03,2.70310665],[607.02,2.48223713],[606.67,2.48223713]],[[609.75,0.30175204],[609.79,0.28578233],[609.85,0.32794949],[610.21,2.5058126],[610.43,4.70863102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478823260,[[607.78,0.32906643],[607.76,0.543],[607.73,0.665],[607.45,1.89299412],[607.44,2.48223713]],[[609.49,0.30177975],[609.51,0.28582458],[609.75,2.5058126],[609.77,0.32799252],[609.92,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478885720,[[607.78,1.53806643],[607.2,1.89257005],[607.18,2.70310665],[607.17,2.48223713],[606.85,2.48223713]],[[609.35,0.28585393],[609.6,0.30180556],[609.61,0.3280786],[609.93,2.5058126],[610.14,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478933164,[[607.78,1.53806643],[607.02,1.89440291],[607.01,5.19214559],[606.68,2.48223713],[605.68,7.16033451]],[[609.58,0.30183398],[609.59,0.28586215],[609.61,0.3280786],[609.91,2.5058126],[610.1,0.70841901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743478975507,[[607.78,1.53806643],[607.19,1.89584559],[607.18,2.70990846],[607.17,2.48223713],[606.8,2.48223713]],[[609.6,0.28580345],[609.61,0.3280786],[610.12,2.5058126],[610.37,2.5058126],[610.47,0.70839754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479038062,[[607.91,0.87199606],[607.89,0.666],[607.54,1.89584559],[607.53,2.48223713],[607.48,2.70990846]],[[609.46,0.30182728],[609.48,0.2858598],[609.49,2.5058126],[609.63,2.5058126],[609.67,0.32804632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479060994,[[607.91,0.87199606],[607.89,0.666],[607.66,1.89584559],[607.55,2.70990846],[607.54,2.48223713]],[[609.18,0.28586332],[609.48,2.5058126],[609.62,2.5058126],[609.71,3.18694969],[615.0,9.79372082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479102022,[[607.91,1.53799606],[607.08,1.89584559],[607.07,2.70990846],[607.06,2.48223713],[606.76,2.48223713]],[[609.63,0.32806784],[609.75,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479149265,[[607.91,1.53799606],[607.52,1.89584559],[607.51,2.70990846],[607.5,2.48223713],[607.27,2.48223713]],[[609.44,2.5058126],[609.53,0.32812166],[609.59,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479199114,[[608.67,0.665],[607.91,0.32899606],[607.32,4.60575405],[607.31,2.48223713],[601.17,9.70013731]],[[609.27,0.28578937],[609.52,0.3018554],[609.53,0.32812166],[609.57,2.5058126],[609.74,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479257165,[[607.91,1.53699606],[607.04,1.90020545],[607.03,2.7182242],[607.0,2.48223713],[606.68,2.48223713]],[[609.53,0.32812166],[610.0,2.5058126],[610.21,2.5058126],[610.55,2.5058126],[611.3,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479260269,[[607.91,1.53699606],[607.03,1.90020545],[607.02,2.7182242],[607.01,2.48223713],[606.67,2.48223713]],[[609.53,0.32812166],[610.0,2.5058126],[610.21,2.5058126],[610.41,4.70905877],[610.42,3.18203852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479340837,[[607.91,1.53699606],[607.36,1.90020545],[607.35,2.7182242],[607.34,2.48223713],[607.06,2.48223713]],[[609.01,0.28582927],[609.52,0.30179366],[609.53,0.32812166],[609.69,2.5058126],[609.87,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479365953,[[607.91,1.53699606],[607.49,4.61842925],[607.48,2.48223713],[607.21,2.48223713],[606.23,2.95090385]],[[609.9,0.62967955],[609.94,0.28576356],[609.95,2.5058126],[610.12,2.5058126],[610.31,3.8902942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479411584,[[607.91,1.53699606],[607.47,1.89939207],[607.46,2.71335881],[607.45,2.48223713],[607.21,2.48223713]],[[609.67,0.32804632],[609.68,2.5058126],[609.84,2.5058126],[615.11,5.87623249],[618.21,10.6653899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479472549,[[607.91,1.53699606],[607.26,1.89767783],[607.25,2.71438853],[607.24,2.48223713],[606.95,2.48223713]],[[609.62,0.32807322],[609.72,2.5058126],[609.9,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479516487,[[607.91,1.53699606],[606.91,1.90276821],[606.9,2.48223713],[606.81,2.71438853],[606.55,2.48223713]],[[609.6,0.32808398],[609.94,2.5058126],[610.17,2.5058126],[610.9,4.71234544],[619.65,10.6843504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479526186,[[607.91,1.53699606],[607.4,1.90276821],[607.39,2.48223713],[607.26,2.71438853],[607.15,2.48223713]],[[609.53,0.30185278],[609.54,2.5058126],[609.59,0.28584806],[609.6,0.32808398],[609.7,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479586449,[[607.91,1.53699606],[607.4,1.90276821],[607.39,2.71438853],[607.38,2.48223713],[607.12,2.48223713]],[[609.23,0.28583514],[609.6,0.32808398],[609.7,2.5058126],[609.87,2.5058126],[613.74,12.75331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479633790,[[607.93,0.32898524],[607.41,2.71438853],[607.4,1.90276821],[607.39,2.48223713],[607.14,2.48223713]],[[609.16,0.28592791],[609.56,0.30184303],[609.57,2.5058126],[609.73,2.5058126],[609.97,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479685129,[[607.93,1.53698524],[607.54,4.61715674],[607.52,2.48223713],[607.28,2.48223713],[607.01,2.48223713]],[[609.58,0.30178296],[609.59,0.28582341],[609.65,0.32805708],[609.67,2.5058126],[609.82,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479749276,[[607.93,1.53698524],[607.61,2.48223713],[607.6,1.90276821],[607.59,2.71438853],[607.1,2.48223713]],[[609.41,0.28586567],[609.6,0.32808398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479751876,[[607.93,1.53698524],[607.64,1.90276821],[607.63,2.48223713],[607.62,2.71438853],[607.42,2.48223713]],[[609.3,0.30181738],[609.37,0.28586332],[609.46,2.5058126],[609.6,2.83389658],[609.81,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479824430,[[607.93,1.53698524],[607.04,1.90251051],[607.03,2.72135248],[607.02,2.48223713],[606.68,2.48223713]],[[609.57,0.30184346],[609.58,0.32809475],[609.86,2.5058126],[610.08,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479871365,[[607.93,1.53698524],[607.56,1.90251051],[607.55,2.72135248],[607.39,2.48223713],[607.14,2.48223713]],[[609.28,0.28589385],[609.52,2.5058126],[609.58,0.32809475],[609.68,2.5058126],[609.93,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479924009,[[607.93,1.53698524],[607.32,1.90519066],[607.31,2.48223713],[607.04,2.48223713],[606.97,2.72135248]],[[609.57,0.30185524],[609.58,0.32809475],[609.59,2.5058126],[609.76,2.5058126],[610.35,4.71495211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743479987670,[[607.93,1.53698524],[607.14,1.90466404],[607.13,2.48223713],[607.02,2.72135248],[606.78,2.48223713]],[[609.58,0.32809475],[610.12,2.5058126],[610.35,2.5058126],[610.71,2.5058126],[611.18,4.69779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480034998,[[607.93,1.53698524],[607.73,1.90466404],[607.72,2.72135248],[607.71,2.48223713],[607.48,2.48223713]],[[609.84,2.5058126],[609.89,0.32792798],[609.99,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480053327,[[607.93,1.53698524],[607.81,2.72135248],[607.41,2.48223713],[607.12,2.48223713],[606.8,2.48223713]],[[609.7,0.28578702],[609.88,0.30171077],[609.89,0.32792798],[610.01,2.5058126],[610.2,3.21372776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480117973,[[607.93,1.53698524],[607.13,4.35129345],[607.04,2.72135248],[606.74,2.48223713],[601.42,5.89099022]],[[609.85,0.32794949],[610.59,2.5058126],[610.84,4.7229157],[611.24,2.5058126],[611.69,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480144799,[[607.93,1.53698524],[607.5,4.59089701],[607.49,2.48223713],[607.17,2.48223713],[606.08,2.91107117]],[[609.85,0.32794949],[610.37,2.5058126],[610.58,2.5058126],[610.78,3.90970334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480204261,[[608.17,0.32885541],[608.15,0.407],[608.05,0.566],[607.87,1.86954453],[607.86,2.48223713]],[[609.79,0.28567793],[610.16,2.5058126],[610.34,2.5058126],[610.52,7.94101271],[610.6,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480248504,[[608.17,1.96985541],[607.8,1.87305371],[607.77,2.72135248],[607.76,2.48223713],[607.47,2.48223713]],[[609.85,0.28561931],[610.18,0.30156578],[610.19,0.32776676],[610.32,2.5058126],[610.5,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480251801,[[608.17,1.96985541],[607.74,1.87305371],[607.73,5.20358961],[607.45,2.48223713]],[[610.19,0.32776676],[610.29,2.5058126],[610.47,2.5058126],[610.58,3.84718423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480312353,[[608.17,1.96985541],[606.93,1.87188065],[606.92,2.48223713],[606.48,2.48223713],[605.98,2.48223713]],[[610.04,0.2856709],[610.05,0.32784198],[610.8,2.5058126],[611.09,2.5058126],[611.13,4.73835765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480343871,[[608.17,1.96985541],[607.15,1.87188065],[607.14,2.48223713],[607.13,2.76254579],[606.87,2.48223713]],[[609.66,0.28576942],[609.81,0.327971],[609.98,2.5058126],[610.16,2.5058126],[610.28,3.1370604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480418535,[[608.17,1.96985541],[606.64,4.63930387],[606.63,2.48223713],[606.19,2.48223713]],[[609.69,0.28573892],[609.75,0.32800328],[610.86,2.5058126],[611.15,2.5058126],[611.59,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480466774,[[608.17,1.96985541],[607.52,1.86731623],[607.51,2.76526884]],[[609.61,0.28579054],[609.75,0.32800328],[609.97,0.70780629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480518632,[[608.17,1.96985541],[607.66,1.872529],[607.65,2.76308557],[607.56,2.48223713],[607.32,2.48223713]],[[609.68,2.80755612],[609.75,0.32800328],[609.84,2.5058126],[610.25,4.73743946],[611.12,5.0116252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480538541,[[608.17,1.96985541],[607.72,1.872529],[607.71,2.76308557],[607.7,2.48223713],[607.47,2.48223713]],[[609.67,0.30169916],[609.68,0.28576356],[609.75,0.32800328],[609.85,2.5058126],[609.99,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480597994,[[608.17,1.96985541],[606.83,1.86967127],[606.82,2.73374338],[606.75,2.48223713],[606.38,2.48223713]],[[609.54,0.28577881],[609.55,0.3281109],[610.19,2.5058126],[610.4,3.86779389],[616.4,9.82127526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480644723,[[608.17,1.96985541],[606.7,2.66597662],[606.69,2.48223713],[606.3,2.48223713],[605.86,2.48223713]],[[608.97,1.37493123],[608.99,0.28590912],[609.55,0.3281109],[610.16,2.5058126],[610.41,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480694073,[[608.17,1.30085541],[608.04,0.669],[607.49,2.48223713],[607.46,1.84536452],[607.45,2.6639476]],[[608.73,0.28584571],[609.48,2.5058126],[609.49,0.30183906],[609.52,0.32812705],[609.63,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480738608,[[608.17,0.32885541],[607.23,0.667],[607.2,0.565],[606.51,1.80400399],[606.5,5.16455684]],[[609.21,0.28604307],[609.29,0.32825091],[609.96,2.5058126],[610.17,4.06659085],[621.52,23.61963974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480755425,[[608.17,0.32885541],[607.27,2.48223713],[607.25,4.4863237],[607.23,0.667],[607.06,2.48223713]],[[609.06,0.30193778],[609.29,0.32825091],[609.34,2.5058126],[609.48,2.5058126],[609.69,6.44813317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480795259,[[608.17,0.32885541],[608.15,0.565],[607.77,0.405],[607.5,0.666],[607.26,4.28914954]],[[609.26,0.30188737],[609.27,0.28593848],[609.29,0.32825091],[609.51,2.5058126],[609.67,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480859719,[[608.17,1.636],[605.45,1.80826975],[605.44,2.48223713],[605.37,2.67534634],[605.08,2.48223713]],[[609.18,0.32831018],[609.19,0.28594318],[610.3,2.5058126],[610.64,2.5058126],[610.68,0.70789382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480911559,[[607.15,0.32940788],[607.14,2.48223713],[606.95,2.67534634],[606.93,2.48223713]],[[608.97,0.30209792],[609.02,2.5058126],[609.06,0.32837487],[609.16,2.5058126],[609.34,7.99814131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480953289,[[607.15,1.96640788],[606.9,1.81520565],[606.89,2.67534634],[606.88,2.48223713],[606.64,2.48223713]],[[608.46,0.28617244],[608.94,0.30212594],[608.95,2.5058126],[609.0,0.32840722],[609.11,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743480970996,[[607.15,1.96640788],[606.37,1.81464959],[606.36,2.68332834],[606.34,2.48223713],[606.07,2.48223713]],[[608.73,0.30221223],[608.74,0.28624071],[608.8,0.32851511],[609.13,2.5058126],[609.31,2.5058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481022137,[[607.15,1.96640788],[606.87,2.67798959],[606.53,2.48223713],[606.21,2.48223713],[600.56,5.90585155]],[[608.77,0.28618421],[609.49,2.5058126],[609.68,0.70828415],[609.69,6.5823796],[609.7,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481072292,[[607.15,1.96640788],[606.43,1.81419428],[606.42,2.68403691],[606.34,2.48223713],[606.0,2.48223713]],[[608.74,0.28616068],[609.12,0.32834252],[609.36,2.5058126],[609.58,2.5058126],[609.69,4.79392269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481098319,[[607.15,1.96640788],[606.52,1.81419428],[606.51,2.68403691],[600.48,9.84308592]],[[608.88,0.302155],[608.89,0.28619245],[608.96,0.32842879],[620.98,14.76240997],[620.99,23.61963974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481163776,[[607.15,1.96640788],[605.15,1.81419428],[605.1,2.68403691],[602.49,2.8168042],[602.48,3.1933775]],[[608.71,0.28619951],[608.87,0.3021561],[608.88,0.32847194],[610.1,4.79377154],[610.11,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481202514,[[607.15,1.96640788],[604.23,1.81419428],[604.21,2.68403691],[602.7,2.8168042],[602.69,3.1933775]],[[608.88,0.32847194],[612.97,4.08577481],[612.99,3.2051415],[615.15,3.67596018],[615.16,6.33894061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481214937,[[607.15,1.96640788],[604.81,1.81419428],[604.78,2.68403691],[600.71,3.1933775],[600.69,2.8168042]],[[608.88,0.32847194],[612.39,4.79392836],[612.42,3.2051415],[615.68,10.01490079],[619.94,4.72773181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481254061,[[607.15,1.96640788],[606.46,1.81419428],[606.44,2.69221024],[602.96,6.0101817],[602.45,5.90585155]],[[608.82,0.30207062],[608.83,0.28614421],[608.88,0.32847194],[610.65,4.79421947],[610.68,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481301791,[[607.15,1.96640788],[605.01,1.81419428],[604.99,2.69221024],[603.25,6.0101817],[602.71,15.74893747]],[[609.42,0.301911],[609.43,0.3281755],[613.01,14.80975478],[613.03,3.2051415],[614.32,15.74642649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481323606,[[607.15,1.637],[605.83,1.81419428],[605.79,2.69221024],[602.47,6.0101817],[600.63,0.60328891]],[[612.01,5.0967294],[612.05,3.2051415],[614.42,10.01490079],[616.18,15.74642649],[621.51,23.61963974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481377850,[[607.61,0.3291585],[607.51,0.403],[607.37,0.661],[604.87,1.81419428],[603.03,10.17708143]],[[609.11,1.39901111],[609.17,0.28606776],[609.27,0.32826169],[613.45,18.01451021],[614.02,9.84160664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481390560,[[607.67,0.329126],[607.65,0.403],[607.62,0.571],[607.37,0.661],[605.45,1.81419428]],[[608.74,1.09695624],[608.78,0.28609245],[609.27,0.32826169],[612.87,4.7944116],[612.88,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481429197,[[607.67,1.963126],[604.95,1.81419428],[602.68,3.1933775],[602.67,2.8168042],[602.65,4.16689973]],[[609.12,1.08947354],[609.13,0.30196933],[609.15,0.28600428],[609.27,0.32826169],[611.1,7.9989824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481477030,[[607.67,1.963126],[604.39,1.81419428],[602.7,6.0101817],[602.53,0.01659668]],[[608.37,0.28603014],[609.27,0.32826169],[612.2,7.99897164],[614.53,3.67596018],[618.57,4.72773181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481515570,[[607.67,1.963126],[603.46,4.50220569],[602.58,6.0101817]],[[609.23,0.3020775],[609.24,0.28589502],[609.25,0.32827246],[610.47,4.79380954],[610.5,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481554786,[[607.67,1.963126],[605.24,1.81419428],[605.21,2.68801141],[602.66,6.0101817],[601.81,5.90585155]],[[609.1,0.30198781],[609.11,0.28600311],[609.25,0.32827246],[611.88,4.79415548],[611.89,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481567595,[[607.67,1.963126],[605.8,4.50220569],[602.96,3.1933775],[602.95,2.8168042],[595.96,4.10577107]],[[608.99,0.28577881],[610.68,1.01054386],[610.69,0.3274984],[610.83,4.08577481],[611.0,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481605829,[[607.67,1.963126],[603.9,1.81419428],[603.88,2.68801141],[602.61,6.0101817],[601.97,9.84308592]],[[609.45,0.30186573],[609.46,0.2858915],[609.67,0.32804632],[612.57,4.79451993],[612.62,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481644057,[[607.67,1.963126],[605.64,4.50220569],[603.94,6.98370393],[603.93,3.1933775],[602.21,15.74893747]],[[609.2,0.28594201],[609.67,0.32804632],[610.83,4.79463928],[610.84,3.2051415],[613.7,10.01490079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481691885,[[607.67,1.963126],[604.23,1.81419428],[604.21,2.69759866],[603.27,3.1933775],[603.26,2.8168042]],[[609.42,0.30188987],[609.65,0.32805708],[611.68,4.79449942],[611.74,3.2051415],[614.03,10.01490079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481735533,[[607.78,1.96406643],[606.21,1.81419428],[606.13,2.69759866],[602.99,6.0101817],[601.07,4.10577107]],[[609.69,0.32803555],[609.7,0.30186317],[609.76,0.28586449],[613.84,11.13352682],[613.85,3.67596018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481741042,[[607.78,1.96406643],[606.41,4.51179294],[603.2,6.0101817],[602.59,15.74893747],[601.11,7.72737647]],[[609.56,0.3018743],[609.57,0.61399633],[613.58,8.47047112],[613.59,6.33894061],[613.6,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481780559,[[607.78,1.96406643],[604.68,1.81419428],[604.65,2.69759866],[603.2,3.1933775],[603.19,2.8168042]],[[609.25,0.30187294],[609.26,0.28593613],[609.57,0.32810013],[611.83,4.79453274],[611.85,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481820395,[[607.78,1.96406643],[603.01,1.81419428],[602.99,2.69759866],[602.14,6.0101817],[602.13,5.90645327]],[[609.57,0.32810013],[614.44,4.79451899],[614.48,3.2051415],[615.45,10.01490079],[615.46,5.90436423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481868734,[[607.78,1.96406643],[605.18,1.81419428],[605.14,2.69759866],[601.19,6.0101817]],[[609.51,0.28587858],[609.55,0.3281109],[612.27,4.79468997],[612.29,3.2051415],[615.46,3.67596018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481907468,[[607.78,1.96406643],[603.88,1.81419428],[603.84,3.1933775],[603.83,2.69759866],[603.78,2.8168042]],[[609.17,0.28591616],[609.53,0.32812166],[610.49,7.99977825],[614.14,10.01490079],[616.13,8.15346511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481924890,[[607.78,1.96406643],[604.66,1.81419428],[604.61,2.69759866],[603.28,3.1933775],[603.27,2.8168042]],[[609.53,0.32812166],[613.36,4.79460315],[613.37,10.01490079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481957515,[[607.78,1.96406643],[603.33,1.81419428],[603.32,2.69759866],[602.25,6.0101817],[602.22,9.84317482]],[[609.29,0.28596315],[609.44,0.32817012],[611.87,4.79443938],[611.88,3.2051415],[614.76,10.01490079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743481996356,[[607.78,1.96406643],[605.07,1.81419428],[605.0,2.69759866],[601.47,6.0101817],[601.44,4.16689973]],[[609.38,0.2858868],[609.44,0.32817012],[614.46,11.13357046],[614.47,3.67596018],[614.49,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482046385,[[607.78,1.96406643],[604.45,1.81419428],[604.4,2.69759866],[601.4,6.0101817],[597.06,4.10577107]],[[609.34,0.30191659],[609.35,0.2859561],[609.44,0.32817012],[612.25,4.7942468],[612.27,3.2051415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482087925,[[607.78,1.96406643],[607.21,2.51264496],[605.82,5.02528992],[605.54,7.1789856],[604.15,7.1789856]],[[609.42,0.28592908],[609.44,0.32817012],[609.55,2.51264496],[610.06,4.80022106],[610.14,3.20921262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482145376,[[607.78,1.96406643],[607.23,1.81466479],[607.22,2.69679878],[607.21,2.51264496],[604.21,7.74878128]],[[609.27,0.30187677],[609.28,0.28594553],[609.44,0.32817012],[609.55,2.51264496],[609.7,0.70884739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482185114,[[607.78,1.96406643],[607.23,1.80355775],[607.22,2.65610027],[607.21,2.51264496],[601.26,9.84317482]],[[609.55,2.51264496],[610.23,3.93941413],[610.24,4.0732581],[614.17,12.89037223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482211626,[[607.78,1.96406643],[607.23,1.80355775],[607.22,2.65610027],[607.21,2.51264496],[606.44,3.17717599]],[[609.31,0.28584806],[609.55,2.51264496],[610.11,4.77943357],[610.13,3.23068824],[615.45,15.74588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482259775,[[607.78,1.96406643],[605.73,1.80355775],[605.72,2.65610027],[602.99,0.01658402],[601.78,5.97688681]],[[609.79,0.32798176],[611.9,4.77942709],[611.91,3.23068824],[615.51,10.00985316],[629.4,14.76227177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482298116,[[607.78,1.96406643],[603.92,1.80355775],[603.85,2.65610027],[601.52,3.17717599],[601.51,2.79971082]],[[609.72,0.30177451],[609.76,0.3279979],[613.89,4.77952212],[613.96,3.23068824],[615.34,10.00985316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482346655,[[607.78,1.96406643],[602.65,7.7203721],[602.6,5.2858162],[600.99,9.84317482],[600.94,5.90645327]],[[609.16,0.28588446],[609.62,0.32807322],[610.34,0.70878872],[610.36,3.23902995],[614.05,4.73419238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482415720,[[607.78,1.96406643],[607.5,2.66065287],[607.49,2.51448526],[606.33,5.02897053],[601.04,15.74953919]],[[609.22,0.28592908],[609.38,2.51448526],[609.52,2.51448526],[609.62,0.32807322],[609.74,7.31791082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482424433,[[607.78,1.96406643],[607.49,2.51448526],[606.56,6.10714403],[606.16,2.51502222],[601.06,9.84317482]],[[609.35,0.28592908],[609.38,2.51448526],[609.52,2.51448526],[609.62,0.32807322],[610.48,2.51502222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482480771,[[607.78,1.96406643],[607.54,4.47644443],[607.53,2.51350552],[607.3,2.51350552]],[[609.38,2.51448526],[609.52,2.51448526],[609.72,0.70874541],[609.73,3.23936397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482541311,[[607.9,0.32900148],[607.88,0.404],[607.85,0.664],[607.76,1.81470349],[607.75,5.17524646]],[[609.53,0.30176099],[609.54,2.51350552],[609.62,0.32807322],[609.67,2.51350552],[609.88,3.22227757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482593759,[[607.9,1.96500148],[607.51,2.51350552],[607.44,1.81470349],[607.43,2.66174094],[607.23,2.51350552]],[[609.17,0.28582223],[609.61,0.30172136],[609.62,0.32807322],[609.96,2.51350552],[610.13,2.51350552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482606267,[[607.9,1.96500148],[607.63,1.81470349],[607.62,2.66174094],[607.6,2.51350552],[607.35,2.51350552]],[[608.96,0.28583867],[609.61,0.3017484],[609.62,0.32807322],[609.87,2.51350552],[610.01,4.73384821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482649712,[[607.9,1.636],[607.63,1.81470349],[607.62,2.66174094],[607.61,2.51350552],[607.35,2.51350552]],[[609.81,0.30174883],[609.82,2.51350552],[609.98,2.51350552],[610.21,7.9751327],[613.71,4.74768419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482690857,[[607.92,1.96499065],[607.45,1.87978858],[607.44,2.66174094],[607.43,2.51350552],[607.14,2.51350552]],[[609.66,0.3280517],[609.9,2.51350552],[610.09,2.51350552],[611.95,6.26793645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482747208,[[607.92,1.56099065],[607.85,1.87978858],[607.84,2.66174094],[607.56,2.51350552],[607.28,2.51350552]],[[609.58,0.28577881],[609.66,0.3280517],[610.12,2.51350552],[610.23,0.70858703],[610.3,2.51350552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482798246,[[608.04,0.32892572],[608.02,1.231],[606.32,1.87375884],[606.31,2.51350552],[606.24,2.65082254]],[[609.41,0.28583984],[609.66,0.3280517],[610.53,2.51350552],[610.6,4.71971386],[610.64,3.23329309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482848176,[[608.04,1.55992572],[607.21,1.87375884],[607.2,2.50058421],[607.19,2.65082254],[606.89,2.50058421]],[[609.54,0.28574009],[609.55,0.3281109],[610.07,2.50058421],[610.26,4.71674576],[610.27,5.7338773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482852177,[[608.04,1.55992572],[607.4,1.87375884],[607.39,2.50058421],[607.33,2.65082254],[607.11,2.50058421]],[[609.53,0.28580111],[609.55,0.3281109],[609.97,2.50058421],[610.15,2.50058421],[610.21,4.71676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482920038,[[608.04,1.55992572],[607.23,1.87410418],[607.22,2.50058421],[607.21,2.65284891],[606.89,2.50058421]],[[609.84,0.30169989],[609.85,0.28574009],[609.89,0.32792798],[610.23,2.50058421],[610.44,0.70822177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743482965768,[[608.04,1.55992572],[607.76,4.52829928],[607.75,2.50058421],[607.51,2.50058421],[607.24,2.50058421]],[[609.33,0.28570842],[609.8,0.32797638],[610.11,2.50058421],[610.27,2.50058421],[610.34,3.94154791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483007605,[[608.04,1.55992572],[607.75,1.870416],[607.74,2.50058421],[607.71,2.71298061],[607.48,2.50058421]],[[610.08,0.30158528],[610.09,0.28564159],[610.1,0.32781511],[610.26,2.50058421],[610.43,2.50058421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483059440,[[608.09,2.50058421],[608.07,0.3289095],[608.05,1.870416],[608.04,2.71298061],[607.89,2.50058421]],[[609.67,0.30163883],[609.68,0.2857354],[609.79,2.50058421],[609.92,2.50058421],[609.96,0.32789035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483074350,[[608.14,0.32887164],[608.12,0.566],[607.51,4.59585334],[607.5,2.50058421],[607.19,2.50058421]],[[609.66,0.28570373],[609.96,0.32789035],[610.19,2.50058421],[610.39,2.50058421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483126190,[[608.17,1.55985541],[607.3,1.87784373],[607.29,2.72068022],[607.28,2.50058421],[606.93,2.50058421]],[[609.87,0.30166901],[609.89,0.28570842],[609.93,0.32790648],[610.26,2.50058421],[610.47,0.70858493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483215459,[[608.17,1.55985541],[608.0,1.87561861],[607.76,2.7948184],[607.75,2.50058421],[607.49,2.50058421]],[[609.68,0.30165148],[609.69,0.28573423],[609.92,0.32791185],[609.98,2.50058421],[610.07,3.23329309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483254013,[[608.17,1.55985541],[607.65,1.87813636],[607.64,2.79501668],[607.54,2.50058421],[607.29,2.50058421]],[[609.76,0.30171202],[609.77,0.28575534],[609.8,0.32797638],[609.93,2.50058421],[610.03,0.70855574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483296153,[[608.17,1.55985541],[607.49,1.87010275],[607.48,2.50058421],[607.32,2.79501668],[607.18,2.50058421]],[[610.29,0.32771305],[610.3,0.30158285],[610.36,0.28560994],[610.46,2.50058421],[610.66,2.50058421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483362398,[[608.17,1.55985541],[607.93,1.87058598],[607.81,2.79501668],[607.8,2.50058421],[607.54,2.50058421]],[[610.04,0.62946206],[610.06,2.50058421],[610.23,2.50058421],[610.26,7.83460322],[616.44,5.90436423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483366107,[[608.17,1.55985541],[607.24,1.87394782],[607.23,2.50058421],[606.84,2.50058421],[606.41,2.50058421]],[[609.98,0.30163105],[609.99,0.32787422],[610.49,2.50058421],[610.74,2.50058421],[610.76,4.7324183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483414352,[[608.17,1.55985541],[607.4,1.87418377],[607.39,2.78908121],[607.38,2.50058421],[607.04,2.50058421]],[[609.91,0.30163841],[609.92,0.28569552],[609.94,0.3279011],[610.31,2.50058421],[610.53,2.50058421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483480202,[[608.17,1.55985541],[607.35,1.87166967],[607.34,2.78457607],[607.33,2.50058421],[607.04,2.50058421]],[[609.45,0.28575652],[609.78,0.32798714],[609.95,2.50058421],[610.14,2.50058421],[610.24,4.72446544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483522835,[[608.17,1.55985541],[607.58,1.87458024],[607.57,2.79060423],[607.56,2.50058421],[607.28,2.50058421]],[[609.51,0.28572367],[609.77,0.30167507],[609.78,0.32798714],[610.02,2.50058421],[610.17,0.70861446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483582994,[[608.17,1.55985541],[607.58,1.87458024],[607.57,2.50058421],[607.54,2.79060423],[607.28,2.50058421]],[[609.46,0.28568379],[610.28,0.62929628],[610.29,2.50058421],[610.48,2.50058421],[610.6,4.72966933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483586003,[[608.17,1.55985541],[607.68,1.87458024],[607.67,2.79060423],[607.66,2.50058421],[607.38,2.50058421]],[[609.41,0.285624],[610.26,0.32772916],[610.31,2.50058421],[610.49,2.50058421],[616.84,9.84151779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483638149,[[608.17,1.55985541],[608.02,1.86394145],[607.92,2.79060423],[607.91,2.50058421],[607.65,2.50058421]],[[610.04,0.30152379],[610.05,0.2856158],[610.12,0.32780436],[610.31,2.50058421],[610.48,2.50058421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483702596,[[608.17,1.55985541],[607.97,1.86620357],[607.96,2.50058421],[607.93,2.77757081],[607.76,2.50058421]],[[609.82,0.30163644],[609.83,2.78628442],[609.96,2.50058421],[610.0,0.32786885],[610.15,4.72626746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483754544,[[608.17,0.32885541],[607.87,1.272],[607.84,0.407],[607.75,1.8677881],[607.74,2.50058421]],[[609.87,0.28566034],[610.0,0.32786885],[610.46,2.50058421],[610.64,2.50058421],[610.68,0.70829744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483812075,[[608.23,0.32882297],[608.21,0.604],[608.17,1.144],[608.04,1.8677881],[608.03,2.77757081]],[[609.95,0.28562752],[610.0,0.32786885],[610.19,2.50058421],[610.36,2.50058421],[610.6,3.8109776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483862122,[[608.29,1.36279054],[608.27,0.714],[607.72,1.86539839],[607.71,2.50058421],[607.68,2.77757081]],[[610.0,0.32786885],[610.56,2.50058421],[610.76,2.50058421],[610.93,0.70824479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483865420,[[608.29,1.36279054],[608.27,0.714],[607.85,1.86539839],[607.84,2.50058421],[607.75,2.77757081]],[[609.99,0.30149933],[610.0,0.32786885],[610.47,2.50058421],[610.65,2.50058421],[610.87,0.70824368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483918560,[[608.52,0.75866627],[608.5,0.604],[608.42,1.86394154],[608.41,2.77757081],[608.4,2.50058421]],[[609.75,0.28551269],[610.2,0.30143653],[610.21,2.50058421],[610.34,2.50058421],[610.43,0.32763789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743483986116,[[608.52,2.07666627],[608.3,1.86265825],[608.29,2.50058421],[608.25,2.77364488],[608.08,2.50058421]],[[610.11,0.28550801],[610.39,2.50058421],[610.42,0.32764326],[610.53,2.50058421],[610.59,0.70806712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484024759,[[608.52,2.07666627],[608.23,1.86505215],[608.22,2.50058421],[608.2,2.77364488],[607.95,2.50058421]],[[610.33,0.28547288],[610.35,0.30138989],[610.42,0.32764326],[610.53,2.50058421],[610.71,2.50058421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484080318,[[608.52,2.07666627],[603.67,0.01656534],[602.22,0.60138853],[595.52,1.20277707]],[[610.17,0.30140121],[610.18,0.28547171],[610.42,0.32764326],[615.87,0.70803528],[617.14,0.60324565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484083321,[[608.52,2.07666627],[603.67,0.01656534],[602.22,0.60138853],[595.52,1.20277707]],[[610.14,0.3014076],[610.15,0.28547639],[610.42,0.32764326],[615.73,0.70803528],[617.14,0.60324565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484136760,[[608.52,1.748],[604.32,1.86651757],[604.3,2.77833122],[602.91,6.08245574],[601.91,14.10821629]],[[613.86,4.73120392],[613.91,3.10588342],[616.43,4.83137421],[616.44,9.9437822],[621.03,8.04620981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484177886,[[608.65,2.07659607],[606.13,1.86651757],[606.09,2.77833122],[603.84,2.90347177],[603.83,4.32184857]],[[610.23,0.28551152],[610.34,0.30147627],[610.35,0.32768083],[614.62,4.73129392],[614.66,3.10588342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484235641,[[608.65,2.07659607],[605.31,1.86651757],[605.26,2.77833122],[603.91,6.08245574],[601.72,4.32184857]],[[610.2,0.30152408],[610.21,0.28555369],[610.23,0.32774527],[612.04,4.73138457],[612.09,3.10588342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484267251,[[608.65,2.07659607],[606.73,1.86651757],[606.69,2.77833122],[603.98,2.90347177],[603.96,4.32184857]],[[609.99,0.30152377],[610.0,0.2855783],[610.23,0.32774527],[615.11,4.73139183],[615.12,3.68561901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484307376,[[608.65,2.07659607],[605.31,1.86651757],[605.27,2.77833122],[605.06,4.32184857],[603.8,6.08245574]],[[609.97,0.28553846],[610.22,0.3015074],[610.23,0.32774527],[613.29,4.73134409],[613.33,3.10588342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484310377,[[608.65,2.07659607],[605.44,4.64484879],[603.92,2.90347177],[603.91,3.17898397],[601.96,0.60138853]],[[610.2,0.30150685],[610.21,0.28553729],[610.23,0.32774527],[613.16,7.83722751],[615.58,6.25816319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484358534,[[608.65,2.07659607],[604.29,1.86651757],[604.28,6.08245574],[604.26,2.77833122],[603.4,9.78636772]],[[609.8,0.28563338],[610.19,0.32776676],[610.95,0.70838472],[610.97,4.0231049],[610.98,3.10588342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484394057,[[608.65,2.07659607],[605.9,1.86651757],[605.87,2.77833122],[604.11,7.22532034],[604.1,3.17898397]],[[609.9,0.30156095],[609.92,0.28558767],[610.08,0.32782585],[612.43,4.73146787],[612.46,3.10588342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484444100,[[608.65,2.07659607],[607.78,4.65932161],[607.77,2.51174714],[607.44,2.51174714],[607.06,2.51174714]],[[610.08,0.32782585],[610.58,2.51174714],[610.8,2.51174714],[611.13,2.51174714],[611.49,7.84207246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484489345,[[608.65,2.07659607],[607.56,1.86577033],[607.55,2.7869765],[607.54,2.51174714],[607.15,2.51174714]],[[610.35,0.30144112],[610.36,0.2854963],[610.4,0.32765399],[610.93,2.51174714],[611.17,7.82416407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484541384,[[608.65,2.07659607],[607.87,1.86905301],[607.86,2.78660453],[607.85,2.51174714],[607.51,2.51174714]],[[610.39,0.30136185],[610.4,0.32765399],[610.88,2.51174714],[611.1,2.51174714],[611.17,3.81387193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484558402,[[608.65,2.07659607],[607.7,1.86224827],[607.69,5.29835167],[607.31,2.51174714],[606.89,2.51174714]],[[610.37,0.28544009],[610.4,0.32765399],[611.2,2.51174714],[611.45,2.51174714],[611.48,3.81377085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484607144,[[608.65,2.07659607],[608.19,1.86279344],[608.18,2.77286357],[608.17,2.51174714],[607.86,2.51174714]],[[610.6,0.30127103],[610.61,0.28537455],[610.71,0.32748767],[611.03,2.51174714],[611.23,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484657289,[[609.01,0.32840183],[608.9,0.432],[608.77,0.717],[608.59,1.92100964],[608.58,2.7747821]],[[610.74,0.30129003],[610.75,0.32746623],[610.79,2.51174714],[610.9,0.28532074],[610.96,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484705116,[[609.04,2.07538565],[608.64,2.77327247],[608.21,2.51174714],[607.88,2.51174714],[603.96,5.54354618]],[[610.7,0.32749304],[611.26,2.51174714],[611.46,3.80535549],[615.36,4.72606285],[617.69,5.90183643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484750948,[[609.04,2.07538565],[608.56,1.91338112],[608.55,2.76436037],[608.48,2.51174714],[608.22,2.51174714]],[[610.77,0.28529033],[610.93,0.30121107],[610.94,0.32736438],[610.98,2.51174714],[611.15,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484766868,[[609.04,2.07538565],[608.85,1.91338112],[608.84,2.76436037],[608.45,2.51174714],[608.19,2.51174714]],[[610.87,0.628601],[610.89,0.32739118],[611.05,2.51174714],[611.2,0.70762021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484807697,[[609.04,2.07538565],[608.07,2.768283],[607.34,2.51174714],[607.09,2.51174714],[602.5,5.88855142]],[[610.87,0.3274019],[612.4,2.51174714],[612.62,4.66145353],[612.63,8.12066541],[649.89,24.59098512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484855441,[[609.04,2.07638565],[608.59,1.91826774],[608.58,2.768283],[608.44,2.51174714],[608.13,2.51174714]],[[610.87,0.3274019],[611.18,2.51174714],[611.37,4.66369811],[611.38,5.60891827],[623.05,8.85275464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484915884,[[609.04,2.07638565],[608.8,1.91923462],[608.79,2.77299136],[608.5,2.51174714],[608.21,2.51174714]],[[610.38,0.28525058],[610.85,0.32741262],[611.38,2.51174714],[611.59,2.51174714],[611.71,0.70745287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484949406,[[609.16,0.32832096],[609.14,0.597],[609.11,0.718],[609.08,0.433],[607.93,1.92326934]],[[610.85,0.32741262],[611.81,2.51174714],[612.1,2.51174714],[612.27,4.67160339],[616.29,4.73884548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743484961415,[[609.16,0.76132096],[609.11,0.718],[609.07,1.92326934],[609.06,2.77888706]],[[610.21,0.28524123],[610.85,0.32741262],[610.9,2.51174714],[611.04,2.51174714],[611.37,4.67160339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485008355,[[609.16,2.07632096],[608.87,2.77888706],[608.86,1.92281416],[608.71,2.51174714],[608.41,2.51174714]],[[610.85,0.32741262],[611.33,2.51174714],[611.51,0.70742612],[611.52,2.51174714],[611.81,3.10593004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485048389,[[609.28,0.3282563],[609.27,0.433],[609.26,1.314],[609.15,1.91484058],[609.14,2.77888706]],[[611.24,0.28510569],[611.25,0.30098337],[611.26,0.32719301],[611.37,2.51174714],[611.53,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485119052,[[609.4,2.07619166],[608.46,1.91295431],[608.45,2.76443803],[608.43,2.51174714],[608.07,2.51174714]],[[611.06,0.30102558],[611.07,0.28512437],[611.13,0.32726261],[611.72,2.51174714],[611.96,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485137973,[[609.4,2.07619166],[608.7,1.91400499],[608.69,2.76583562],[608.66,2.51174714],[608.38,2.51174714]],[[611.07,0.30107395],[611.1,0.32727867],[611.33,2.51174714],[611.51,2.51174714],[611.78,0.70674386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485179909,[[609.4,2.07619166],[608.24,1.91320427],[608.23,2.51174714],[608.21,2.76583562],[607.93,2.51174714]],[[610.75,0.301201],[610.8,0.32743942],[611.24,2.51174714],[611.43,3.21875181],[611.44,3.9411082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485231752,[[609.4,2.07619166],[608.81,1.92372214],[608.8,2.76583562],[608.56,2.51174714],[608.29,2.51174714]],[[610.78,0.28524239],[610.79,0.30118166],[610.8,0.32743942],[611.01,2.51174714],[611.16,0.70696081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485275204,[[609.4,2.07619166],[608.83,1.92270914],[608.79,2.76583562],[608.78,2.51174714],[608.54,2.51174714]],[[610.17,0.28524239],[610.8,0.32743942],[610.9,2.51174714],[611.05,2.51174714],[616.52,5.90183643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485330633,[[609.4,2.07619166],[608.59,1.92374453],[608.58,2.76583562],[608.46,2.51174714],[608.14,2.51174714]],[[610.8,0.32743942],[611.18,2.51174714],[611.38,2.51174714],[611.54,4.67159171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485371573,[[609.4,2.07619166],[608.37,2.77847494],[608.36,1.92420788],[608.35,2.51174714],[608.06,2.51174714]],[[610.67,0.30117688],[610.68,0.28525409],[610.8,0.32743942],[611.0,2.51174714],[611.18,7.75372702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485438228,[[609.4,0.32819166],[608.47,0.706],[608.45,4.69719202],[608.41,2.51174714],[607.29,4.31331114]],[[610.69,0.3011808],[610.7,0.32749304],[611.15,2.51174714],[611.33,2.51174714],[611.34,3.81071446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485454243,[[609.4,0.32819166],[608.74,0.427],[608.73,0.6],[608.49,1.91871708],[608.48,2.77847494]],[[610.68,0.28533244],[610.7,0.32749304],[611.14,2.51174714],[611.32,2.51174714],[611.56,3.81076431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485504284,[[609.4,0.75519166],[609.36,0.599],[609.22,0.705],[607.52,1.92002263],[607.45,2.77336184]],[[610.69,0.3013276],[610.7,0.32749304],[611.45,2.51174714],[611.69,0.70725923],[611.7,3.95352771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485570141,[[609.4,2.05919166],[608.25,1.9191798],[608.24,2.77336184],[608.12,2.51174714],[607.87,2.51174714]],[[610.28,0.30145477],[610.34,2.51174714],[610.45,0.32762716],[610.49,2.51174714],[610.68,4.65609986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485623977,[[607.94,0.32897983],[607.35,1.9229084],[607.34,2.77671355]],[[610.11,0.28570373],[610.13,0.32779899],[611.27,2.51174714],[611.56,0.70773295],[611.57,7.04212477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485677032,[[608.29,0.32879054],[608.18,0.427],[607.99,1.92918121],[607.98,2.51174714],[606.74,6.18909033]],[[610.07,0.30148617],[610.08,0.28560056],[610.12,0.30149051],[610.48,2.51174714],[610.65,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485693840,[[608.29,2.06179054],[607.86,1.93141138],[607.85,2.78585825],[607.75,2.51174714],[607.45,2.51174714]],[[610.08,0.28559705],[610.12,0.30149051],[610.56,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485752400,[[608.29,2.06179054],[607.53,2.78129786],[607.52,1.9266302],[607.38,2.51174714],[607.11,2.51174714]],[[609.73,0.30169734],[609.74,0.28574478],[609.82,0.32796562],[610.12,0.30149051],[610.13,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485803538,[[608.29,2.06179054],[607.14,1.92757547],[607.13,2.51174714],[607.07,2.78431881],[606.84,2.51174714]],[[609.52,0.30183704],[609.53,0.28582575],[609.66,0.3280517],[609.78,2.51174714],[609.97,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485857874,[[608.29,2.06179054],[607.54,2.78431881],[607.09,2.51174714],[606.78,2.51174714],[605.44,5.02349428]],[[609.53,0.30184113],[609.54,0.32811628],[609.78,2.51174714],[609.92,3.81568449],[609.97,3.96609286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485907915,[[608.29,2.06179054],[607.33,1.93462711],[607.32,2.78431881],[607.24,2.51174714],[606.98,2.51174714]],[[609.21,0.2858915],[609.41,0.32818627],[609.46,2.51174714],[609.62,2.51174714],[609.74,0.7072332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485929638,[[608.29,2.06179054],[607.28,2.78431881],[607.27,2.51174714],[607.01,2.51174714],[605.92,5.02349428]],[[609.29,0.28588211],[609.41,0.32818627],[609.44,2.51174714],[609.6,2.51174714],[609.86,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743485965864,[[608.29,0.32879054],[608.23,1.731],[607.53,2.78431881],[607.52,1.93891695],[607.43,2.51174714]],[[609.31,2.51174714],[609.41,0.32818627],[609.45,2.51174714],[609.54,3.81559845],[609.67,2.51174714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486011116,[[608.29,1.36079054],[607.2,2.51109111],[607.18,1.93822143],[607.17,2.79847422],[606.97,2.51174714]],[[609.19,0.30196362],[609.2,0.28592086],[609.28,2.51174714],[609.4,0.32819166],[609.42,2.50512423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486074873,[[608.29,1.123],[607.66,0.601],[606.88,4.73472996],[606.87,2.51109111],[602.84,3.8692433]],[[608.99,0.30204545],[609.0,0.28599606],[609.11,0.32834791],[609.23,2.51174714],[609.41,2.50512423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486118900,[[607.67,2.052126],[606.89,1.93940162],[606.88,2.79847422],[606.84,2.51109111],[606.57,2.51174714]],[[608.43,0.28605365],[609.11,0.32834791],[609.23,2.51174714],[609.4,2.50512423],[609.75,7.76735573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486131811,[[607.67,1.354126],[607.61,0.697],[606.34,1.93931604],[606.33,2.79786011],[606.3,2.51109111]],[[608.24,0.28608422],[609.08,0.30210462],[609.09,0.32835869],[609.52,2.51174714],[609.73,4.66567175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486192153,[[607.67,2.051126],[607.1,1.93784736],[607.09,2.79786011],[606.79,2.51109111],[606.51,2.51174714]],[[608.98,0.30208386],[608.99,0.28607717],[609.03,0.32839104],[609.16,2.51174714],[609.33,0.70633409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486234495,[[607.67,2.051126],[607.04,1.94113519],[607.03,2.79786011],[606.74,2.51109111],[606.44,2.51174714]],[[609.02,0.30208252],[609.03,0.32839104],[609.2,2.51174714],[609.39,2.50512423],[609.51,4.67074013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486290836,[[607.67,2.051126],[607.22,1.94125353],[607.21,2.79786011],[606.98,2.5165823],[606.75,2.5165823]],[[608.8,0.28609716],[608.97,0.30208523],[608.98,2.50882426],[609.03,0.32839104],[609.13,2.50882426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486334677,[[607.67,2.051126],[607.01,1.94051752],[607.0,2.79786011],[606.81,2.5165823],[606.55,2.5165823]],[[608.97,0.30210198],[609.02,0.28607952],[609.03,0.32839104],[609.07,2.50882426],[609.24,2.50882426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486383116,[[607.67,2.051126],[606.71,1.93750183],[606.7,2.79786011],[606.37,2.5165823],[606.05,2.5165823]],[[608.96,0.32842879],[609.26,2.50882426],[609.47,2.50882426],[609.65,3.81016772],[615.71,5.89098845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486428061,[[607.67,2.051126],[606.63,1.93967594],[606.62,2.79808653],[606.5,2.5165823],[606.2,2.5165823]],[[608.91,0.32845576],[609.07,2.50882426],[609.26,2.50882426],[609.55,2.50882426],[609.88,2.50882426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486446175,[[607.67,2.051126],[607.06,1.93967594],[607.05,2.79808653],[606.76,2.5165823],[606.52,2.5165823]],[[608.65,0.30215675],[608.66,0.28614891],[608.88,2.50882426],[608.91,0.32845576],[609.03,2.50882426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486495617,[[607.67,0.749126],[607.61,0.692],[607.4,0.609],[606.62,1.94106827],[606.61,2.79808653]],[[608.1,0.28612539],[608.91,0.32845576],[609.04,2.50882426],[609.22,2.50882426],[609.23,3.10213347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486541863,[[607.67,2.050126],[606.73,1.94127483],[606.72,2.80039093],[606.66,2.5165823],[606.38,2.5165823]],[[608.39,0.28611715],[608.9,0.30214006],[608.91,0.32845576],[609.05,2.50882426],[609.23,2.50882426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486590313,[[607.67,1.721],[606.36,1.94094945],[606.35,2.80039093],[606.27,2.5165823],[605.92,2.5165823]],[[609.01,0.30215711],[609.02,0.32839644],[609.3,2.50882426],[609.48,3.80891207],[609.53,2.50882426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486603219,[[607.67,1.721],[606.69,1.94094945],[606.68,2.80039093],[606.67,2.5165823],[606.41,2.5165823]],[[608.5,0.2861395],[608.91,2.50882426],[608.92,0.32845037],[609.08,2.50882426],[609.23,0.70458594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486648254,[[605.97,0.33004934],[605.92,0.28649875],[605.71,1.033],[605.47,1.86184241],[605.46,2.5165823]],[[608.24,0.28649875],[608.32,0.32877432],[608.87,2.50882426],[609.03,2.50882426],[609.5,4.65925523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486697897,[[606.52,0.32975004],[606.5,0.42],[606.39,0.612],[606.23,1.87434726],[605.75,2.5165823]],[[608.16,0.28645865],[608.46,0.32869868],[608.73,2.50882426],[608.86,0.70402654],[608.87,3.98836706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486762346,[[606.52,2.05375004],[605.78,1.8827791],[605.77,4.64939233],[605.76,2.5165823],[605.41,2.5165823]],[[608.32,0.32877432],[608.82,2.50882426],[609.04,2.50882426],[609.39,2.50882426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486815903,[[606.52,2.05375004],[606.13,1.88383689],[606.12,2.76661323],[606.11,2.5165823],[605.87,2.5165823]],[[608.07,0.30244864],[608.32,0.32877432],[608.4,2.50882426],[608.51,0.7039262],[608.52,6.35823575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486833411,[[606.52,2.05375004],[605.71,1.88162898],[605.7,2.79680014],[605.69,2.5165823],[605.33,2.5165823]],[[608.32,0.32877432],[608.91,2.50882426],[609.14,2.50882426],[609.28,3.79518088],[647.09,24.54578522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486889663,[[606.52,2.05375004],[606.45,1.88162898],[606.42,2.79680014],[606.41,2.5165823],[606.19,2.5165823]],[[608.15,0.28644097],[608.32,0.32877432],[608.33,2.50882426],[608.47,2.50882426],[608.63,0.70419434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486940513,[[606.56,2.0517283],[605.73,1.87927051],[605.72,2.5165823],[605.68,2.79294248],[605.37,2.5165823]],[[608.49,0.30238251],[608.5,0.28640915],[608.52,0.32866627],[608.98,2.50882426],[609.2,2.50882426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743486992451,[[606.56,2.0517283],[606.39,1.87927051],[606.38,2.79294248],[606.37,2.5187491],[606.13,2.5187491]],[[608.37,2.50333606],[608.42,0.2864174],[608.52,2.83200233],[608.59,4.00064467],[608.6,3.09163527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487045186,[[606.56,2.0517283],[606.2,1.88621253],[606.19,2.80305699],[606.15,2.5187491],[605.9,2.5187491]],[[608.31,0.30240695],[608.32,0.28645983],[608.41,2.50333606],[608.43,0.32871488],[608.57,2.50333606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487064898,[[606.56,2.0517283],[606.16,1.88621253],[606.15,2.80305699],[606.1,2.5187491],[605.86,2.5187491]],[[608.15,0.30244393],[608.29,2.50333606],[608.34,0.32876352],[608.45,2.50333606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487113155,[[606.56,2.0517283],[605.45,1.88311238],[605.43,5.31658024],[605.03,2.5187491]],[[608.29,0.32879054],[609.02,2.50333606],[609.27,2.50333606],[609.63,3.79852593],[609.66,2.50333606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487159092,[[606.56,2.0517283],[606.37,1.88311238],[606.36,5.31658024],[606.16,2.5187491],[601.8,5.88615019]],[[608.19,0.30243504],[608.2,0.28647988],[608.22,2.50333606],[608.29,0.32879054],[608.36,3.20732402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487241379,[[606.56,2.0517283],[606.16,1.88579083],[606.15,2.80219295],[606.14,2.51290083],[605.89,2.51290083]],[[608.14,0.28647752],[608.24,0.32881757],[608.45,2.49605752],[608.61,2.49605752],[608.8,3.79552391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487280006,[[606.56,2.0517283],[605.93,1.88416524],[605.92,2.80219295],[605.88,2.51290083],[605.67,2.51290083]],[[608.05,0.30255425],[608.07,0.28655419],[608.18,2.49605752],[608.24,0.32881757],[608.31,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487329054,[[606.56,2.0517283],[604.63,1.86972501],[604.62,2.78545578],[604.61,2.51290083],[604.22,2.51290083]],[[607.77,0.32907185],[608.35,2.49605752],[608.6,2.49605752],[608.94,6.09434081],[608.95,3.95696232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487344566,[[606.56,2.0517283],[605.69,4.65688068],[605.68,2.51290083],[605.46,2.51290083],[605.21,2.51290083]],[[607.64,0.30274405],[607.65,2.49605752],[607.68,0.28668166],[607.77,0.32907185],[607.8,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487394706,[[606.56,0.3297283],[606.01,0.423],[605.85,0.7],[605.83,0.584],[605.48,1.88123197]],[[607.59,0.30280152],[607.6,0.28678797],[607.77,0.32907185],[607.84,2.49605752],[608.01,4.70065968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487443459,[[606.56,0.7527283],[606.43,0.583],[606.28,0.7],[605.06,1.88123197],[605.05,2.79310009]],[[607.38,0.28676316],[607.58,0.30286652],[607.59,0.32916934],[607.77,2.49605752],[607.96,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487500494,[[606.54,1.283],[605.59,1.88123197],[605.58,2.79310009],[605.57,2.51290083],[605.37,2.51290083]],[[607.2,0.30286913],[607.21,0.28679743],[607.29,2.49605752],[607.42,2.49605752],[607.5,3.05730794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487540027,[[606.54,0.422],[606.19,0.699],[606.15,0.584],[604.91,1.89036228],[604.9,2.80699491]],[[606.89,0.28675489],[608.5,7.02879084],[608.51,3.08302933],[612.73,4.69262136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487552130,[[606.2,0.32992411],[606.19,0.699],[606.1,0.585],[605.08,1.89036228],[605.07,5.31989574]],[[606.79,0.28677852],[607.53,0.30281602],[607.93,2.49605752],[608.12,2.49605752],[608.22,7.02692066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487591281,[[606.28,0.32988058],[606.26,0.422],[606.23,0.585],[605.59,1.8863052],[605.32,2.51290083]],[[607.34,0.28660847],[608.14,0.30264177],[608.15,0.32886623],[608.42,2.49605752],[608.54,0.70196474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487647621,[[606.28,2.02992058],[605.69,1.88063414],[605.68,2.79299094],[605.67,2.51290083],[605.47,2.51290083]],[[607.52,0.28672772],[607.69,0.30274009],[607.7,2.49605752],[607.8,0.32905561],[607.83,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487685951,[[606.28,1.705],[605.34,1.88629487],[605.33,2.79299094],[605.32,2.51290083],[605.01,5.02580166]],[[607.59,0.28671236],[608.06,2.49605752],[608.26,2.49605752],[608.43,0.7011031],[608.44,3.98769626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487735685,[[606.3,2.0358697],[605.2,1.88629487],[605.19,5.30589177],[604.82,2.51290083],[604.4,2.51290083]],[[607.68,0.28663561],[607.78,0.32906643],[608.59,2.49605752],[608.83,2.49605752],[608.88,4.67943525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487792748,[[606.3,2.0358697],[605.96,4.67928581],[605.95,2.51290083],[605.68,2.51290083],[598.02,5.01263273]],[[608.2,0.30252479],[608.21,0.32883379],[608.25,2.49605752],[608.42,2.49605752],[613.03,7.95763264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487796750,[[606.3,2.0358697],[606.01,1.88629487],[606.0,2.79299094],[605.7,2.51290083],[605.37,2.51290083]],[[608.16,0.30252513],[608.17,0.28654711],[608.21,0.32883379],[608.46,2.49605752],[608.96,0.70140438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487841079,[[606.3,2.0358697],[605.65,1.88629487],[605.64,2.79299094],[605.62,2.51290083],[605.3,2.51290083]],[[608.29,0.30244907],[608.31,0.28650464],[608.33,0.32876892],[608.81,2.49605752],[609.02,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487896825,[[606.3,2.0358697],[605.54,1.87642436],[605.53,2.78933786],[605.51,2.51290083],[605.21,2.51290083]],[[607.47,0.28655301],[608.17,0.30252292],[608.18,0.32885001],[608.66,2.49605752],[608.79,0.70209534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743487950987,[[606.3,2.0358697],[605.47,1.87642436],[605.46,2.51290083],[605.44,2.78933786],[605.19,2.51290083]],[[607.58,0.30269612],[607.59,0.28669583],[607.67,0.329126],[607.98,2.49605752],[608.15,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488011543,[[606.3,2.0358697],[605.9,1.87642436],[605.89,2.78933786],[605.88,2.51290083],[605.59,2.51290083]],[[608.04,0.28644451],[608.65,0.32859607],[608.67,2.49605752],[608.86,2.49605752],[609.46,4.68024301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488014952,[[606.3,2.0358697],[605.71,1.87642436],[605.7,2.78933786],[605.69,2.51290083],[605.35,2.51290083]],[[607.98,0.28645158],[608.59,0.30243974],[608.6,0.32862306],[608.8,2.49605752],[609.01,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488054879,[[606.42,0.32980442],[606.4,1.704],[606.15,1.87642436],[606.14,5.30223869],[605.88,2.51290083]],[[608.38,0.30243731],[608.39,0.3287365],[608.43,2.49605752],[608.6,2.49605752],[608.71,0.70220305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488116833,[[606.53,1.44874461],[606.51,0.586],[605.91,2.51290083],[605.77,2.78933786],[605.76,1.87702473]],[[608.35,0.28639736],[608.39,0.3287365],[609.12,2.49605752],[609.36,2.49605752],[609.66,0.70292802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488160960,[[606.79,2.03360332],[606.66,1.87913952],[606.65,2.78933786],[606.64,2.51290083],[606.41,2.51290083]],[[608.89,0.3021602],[608.9,0.28623129],[608.94,0.32843958],[609.01,2.49605752],[609.16,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488236420,[[607.06,0.75145672],[606.95,0.584],[606.64,1.87797516],[606.63,2.78933786],[606.52,2.51290083]],[[609.18,0.30203725],[609.19,0.32830479],[609.21,0.28612539],[609.61,2.49605752],[609.7,0.70427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488287363,[[607.24,0.582],[607.23,0.32936449],[607.22,0.699],[607.21,0.422],[606.61,1.88136306]],[[609.17,0.32831557],[609.49,2.49605752],[609.7,2.49605752],[609.99,4.71513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488290268,[[607.26,0.32934821],[607.24,0.582],[607.22,0.699],[607.21,0.422],[606.73,4.67711381]],[[609.17,0.32831557],[609.42,2.49605752],[609.61,2.49605752],[609.92,7.2114045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488338601,[[607.29,1.33433195],[607.27,0.699],[606.58,1.88136306],[606.57,2.79575075],[606.47,2.51290083]],[[608.19,0.28616774],[608.96,0.32842879],[608.97,0.30213293],[609.29,2.49605752],[609.48,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488383132,[[607.29,2.03433195],[606.83,1.87677913],[606.82,2.51290083],[606.8,2.79575075],[606.57,2.51290083]],[[608.71,0.28616538],[608.89,0.30211679],[608.9,0.32846115],[609.02,2.49605752],[609.18,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488419771,[[607.29,2.03433195],[606.63,1.87677913],[606.62,2.79575075],[606.59,2.51290083],[606.28,2.51290083]],[[608.83,0.28614891],[608.9,0.32846115],[609.31,2.49605752],[609.51,2.49605752],[609.71,0.7052059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488494723,[[607.31,0.3293211],[607.0,4.67622697],[606.99,2.51290083],[606.76,2.51290083],[605.94,3.2037449]],[[608.8,0.3020884],[608.81,0.28617362],[609.0,2.49605752],[609.14,2.49605752],[609.19,0.70622962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488543367,[[607.31,2.02503549],[606.54,4.38924007],[606.53,2.78986119],[606.26,2.51290083],[604.77,7.17642041]],[[609.01,0.28614303],[609.28,0.3282563],[609.31,2.49605752],[609.49,2.49605752],[609.76,4.01428095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488561288,[[607.31,2.02503549],[606.9,1.87633924],[606.89,2.51290083],[606.87,2.78986119],[606.69,2.51290083]],[[608.86,0.28613127],[609.01,0.30211052],[609.02,2.49605752],[609.15,2.49605752],[609.28,0.3282563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488613917,[[607.31,2.02503549],[606.96,1.87901535],[606.95,2.78986119],[606.82,2.51290083],[606.56,2.51290083]],[[609.05,2.49605752],[609.08,0.32836409],[609.21,2.49605752],[609.27,3.80348333],[615.21,9.73757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488668865,[[607.31,2.02503549],[606.61,1.87901535],[606.48,2.78986119],[606.47,2.51290083],[606.15,2.51290083]],[[608.99,0.30212943],[609.0,0.28615244],[609.03,0.32839104],[609.25,2.49605752],[609.44,7.13771692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488721402,[[607.31,2.02503549],[606.68,2.51290083],[606.66,4.67012726],[606.42,2.51290083],[601.0,9.83343569]],[[608.89,0.32846655],[609.18,2.49605752],[609.35,2.49605752],[609.92,2.49605752],[610.19,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488777053,[[607.31,2.02503549],[606.87,1.87463677],[606.56,2.51290083],[606.23,2.51290083],[605.92,2.51290083]],[[609.07,0.28607011],[609.31,0.32824014],[609.43,2.49605752],[609.62,2.49605752],[609.83,4.01655604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488779960,[[607.31,2.02503549],[606.9,1.87463677],[606.89,2.78748447],[606.85,2.51290083],[606.54,2.51290083]],[[609.05,0.28604542],[609.31,0.32824014],[609.45,2.49605752],[609.64,4.99211504],[609.7,4.01655604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488843507,[[607.31,2.02503549],[606.4,2.51290083],[606.12,2.51290083],[605.94,1.87463677],[605.93,2.78748447]],[[608.87,0.30217338],[608.89,0.28618068],[608.97,0.3284234],[609.12,2.49605752],[609.29,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488895558,[[607.31,2.02503549],[606.51,1.87463677],[606.5,2.78748447],[606.49,2.51290083],[606.19,2.51290083]],[[608.88,0.30224994],[608.89,0.32846655],[608.92,0.28617715],[609.09,2.49605752],[609.28,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743488954605,[[607.31,2.02503549],[606.23,4.66663721],[606.22,2.51290083],[605.89,2.51290083]],[[608.73,0.30224791],[608.74,0.28622658],[608.78,0.3285259],[609.02,2.49605752],[609.23,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489008549,[[607.31,1.705],[606.66,7.17953804],[606.42,2.51290083],[605.91,6.11006267],[605.15,7.17642041]],[[608.67,0.30214159],[608.68,0.28614656],[609.08,2.49605752],[609.23,2.49605752],[609.33,0.70638549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489050394,[[607.39,0.32927772],[607.37,0.574],[607.34,1.131],[606.0,1.87949042],[605.99,2.79174274]],[[608.81,0.32850971],[608.87,0.2861948],[609.35,2.49605752],[609.88,0.70657199],[620.89,8.76060573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489064303,[[607.41,0.75526688],[607.4,0.574],[607.34,0.705],[606.69,1.87949042],[606.68,2.79174274]],[[608.55,0.58845105],[608.77,2.49605752],[608.79,0.3285205],[608.9,2.49605752],[608.96,0.70662399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489109638,[[607.41,2.03426688],[606.31,1.87882909],[606.3,2.79295169],[606.25,2.51290083],[605.91,2.51290083]],[[608.76,0.28616185],[608.79,0.3285205],[609.5,2.49605752],[609.66,4.72808891],[609.67,3.1072908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489174774,[[607.41,2.03426688],[607.11,1.8701861],[607.1,2.78090272],[607.09,2.51290083],[606.85,2.51290083]],[[609.12,0.30200762],[609.13,0.28605365],[609.18,2.49605752],[609.24,0.32827785],[609.34,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489200404,[[607.41,2.03426688],[606.32,1.87884067],[606.31,2.79363654],[606.3,2.51290083],[605.9,2.51290083]],[[609.12,0.28607482],[609.15,0.32832635],[609.8,2.49605752],[610.05,2.49605752],[610.26,0.70636234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489267558,[[607.43,2.03425604],[607.17,2.79363654],[607.16,1.87784237],[607.11,2.51290083],[606.87,2.51290083]],[[608.82,0.28599841],[609.36,0.3282132],[609.4,2.49605752],[609.56,2.49605752],[609.75,4.7278929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489279965,[[607.43,2.03425604],[606.9,1.87480955],[606.89,2.79363654],[606.84,2.51290083],[606.54,2.51290083]],[[608.61,0.28599253],[609.35,0.3019356],[609.36,0.3282132],[609.62,2.49605752],[609.82,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489325201,[[607.43,2.03425604],[606.82,1.87442419],[606.81,2.78746558],[606.8,2.51290083],[606.49,2.51290083]],[[609.23,0.30194109],[609.36,0.3282132],[609.69,2.49605752],[609.89,2.49605752],[610.03,4.72718137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489371037,[[607.43,1.60825604],[607.06,1.87332502],[606.99,2.78746558],[606.97,2.51290083],[606.68,2.51290083]],[[609.22,0.3019332],[609.24,0.28600311],[609.27,0.32826169],[609.56,2.49605752],[609.75,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489428794,[[607.43,1.60825604],[606.87,1.87332502],[606.86,2.78746558],[606.68,2.51290083],[606.36,2.51290083]],[[609.15,0.28602544],[609.18,0.32831018],[609.74,2.49605752],[609.95,2.49605752],[610.07,0.70636893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489467032,[[607.43,1.60825604],[607.11,1.87332502],[607.1,2.78746558],[607.09,2.51290083],[606.82,2.51290083]],[[609.17,0.30192857],[609.18,0.32831018],[609.45,2.49605752],[609.62,2.49605752],[609.82,0.70621258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489496556,[[607.43,1.60825604],[607.16,1.87332502],[607.15,2.51290083],[607.02,2.78746558],[606.89,2.51290083]],[[609.18,0.32831018],[609.51,2.49605752],[609.68,2.49605752],[609.93,4.73103591],[609.94,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489539991,[[607.53,1.60820185],[607.2,4.6607906],[607.19,2.51290083],[606.38,10.42719301]],[[609.39,0.30189044],[609.4,0.28594436],[609.48,0.32814858],[609.56,2.49605752],[609.72,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489583222,[[607.53,1.60820185],[606.81,1.86818446],[606.8,2.78426852],[606.79,2.51290083],[605.74,3.16313072]],[[609.94,0.3279011],[609.95,0.30169974],[610.67,2.49605752],[610.91,2.49605752],[611.0,4.71465704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489639591,[[607.67,0.329126],[607.53,0.429],[607.52,0.28569787],[607.39,2.51290083],[607.38,1.84731228]],[[610.07,0.30155664],[610.12,0.28569787],[610.17,0.3277775],[610.49,2.49605752],[610.69,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489687221,[[608.13,0.32887704],[608.02,4.47730698],[608.01,1.84731228],[607.56,2.51290083]],[[610.17,0.3277775],[610.87,2.49605752],[611.1,2.49605752],[611.12,0.70520415],[617.21,5.84040382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489727065,[[608.27,1.34880135],[608.18,2.51290083],[608.15,1.84731228],[608.14,0.708],[608.13,2.74930698]],[[610.0,0.28555603],[610.16,0.30144094],[610.17,0.3277775],[610.36,2.49605752],[610.52,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489745574,[[608.3,2.05678513],[607.24,1.86375784],[607.23,2.7742661],[607.21,2.51290083],[607.03,2.51290083]],[[610.17,0.3277775],[611.34,2.49605752],[611.67,2.49605752],[612.02,0.70521342],[612.03,4.02401469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489790913,[[608.3,2.05678513],[608.04,1.86277275],[608.03,2.51290083],[608.01,2.7742661],[607.83,2.51290083]],[[609.97,0.30155549],[609.98,0.28563572],[610.07,2.49605752],[610.17,0.3277775],[610.2,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489855359,[[608.3,2.05678513],[607.75,2.76924082],[607.74,1.86144342],[607.66,2.51290083],[607.41,2.51290083]],[[609.64,0.28571898],[609.77,0.32799252],[609.94,2.49605752],[610.1,2.49605752],[610.27,0.70576548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489900491,[[608.3,2.05678513],[607.67,1.85790814],[607.66,2.76924082],[607.42,2.51290083],[607.08,2.51290083]],[[610.23,0.28558533],[610.24,0.30152825],[610.25,0.32773453],[610.89,0.70546328],[610.9,7.11452504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489951341,[[608.3,2.05678513],[608.29,1.84764393],[608.28,2.76924082],[608.23,2.51290083],[607.98,2.51290083]],[[610.15,0.30142449],[610.16,0.28554198],[610.25,0.32773453],[610.39,2.49605752],[610.55,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743489962248,[[608.42,0.32872029],[608.4,0.431],[608.37,0.711],[608.34,0.586],[607.82,1.86119799]],[[610.0,0.28557712],[610.25,0.32773453],[610.7,2.49605752],[610.92,2.49605752],[611.07,3.09681063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490008398,[[608.42,1.34572029],[608.37,0.711],[607.0,1.85052003],[606.99,5.26644749],[606.6,2.51290083]],[[610.03,0.30163474],[610.04,0.32784735],[610.11,0.285658],[610.61,2.49605752],[610.86,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490061461,[[608.42,2.05772029],[607.84,2.76499724],[607.83,1.85838044],[607.57,2.51290083],[607.3,2.51290083]],[[609.51,0.28562635],[610.11,0.32780973],[610.41,2.49605752],[610.57,7.81573786],[610.58,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490108899,[[608.42,2.05772029],[607.74,1.85115924],[607.73,2.76499724],[607.28,2.51290083],[606.89,2.51290083]],[[610.11,0.32780973],[610.97,2.49605752],[611.23,2.49605752],[611.44,0.70529991],[617.15,9.80523441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490158850,[[608.42,2.05772029],[608.27,0.2854319],[607.92,1.8482063],[607.91,2.76499724],[607.77,2.51290083]],[[610.42,0.2854319],[610.48,0.32761106],[611.17,2.49605752],[611.39,2.49605752],[611.58,0.7062401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490193371,[[608.62,0.32861227],[608.61,4.61320354],[608.6,2.51290083],[608.56,0.714],[608.54,0.433]],[[610.32,0.30132303],[610.44,2.49605752],[610.48,0.32761106],[610.57,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490224893,[[608.87,0.32847734],[608.85,0.714],[608.74,0.581],[608.63,0.433],[608.39,2.75893951]],[[610.74,0.30126725],[610.75,0.28533361],[610.77,0.3274555],[610.89,2.49605752],[611.06,2.49605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490275732,[[608.9,2.05646115],[608.27,0.28539445],[607.61,1.8537658],[607.6,2.75788507],[607.53,2.48204848]],[[610.57,0.32756276],[610.58,0.28539445],[611.29,2.50650506],[611.53,0.70628083],[611.54,7.1200454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490338395,[[608.9,2.05646115],[608.36,1.85463664],[608.35,2.75788507],[608.06,2.4834459],[607.75,2.4834459]],[[610.49,0.30130814],[610.5,0.28539211],[610.54,0.32757886],[610.95,2.50583028],[611.14,4.72374651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490389756,[[608.9,2.05646115],[608.5,0.28525292],[607.96,1.85123515],[607.95,2.75670524],[607.58,2.4834459]],[[611.1,0.32727867],[611.12,0.3012248],[611.23,0.28525292],[611.68,2.50583028],[611.96,0.70602376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490405867,[[608.9,2.05646115],[608.41,1.85094595],[608.4,2.75670524],[608.34,2.4834459],[606.91,2.87919361]],[[610.78,0.30122178],[610.89,0.32739118],[611.04,2.50583028],[611.23,2.50583028],[611.56,4.01300713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490490021,[[608.9,2.05646115],[607.46,1.85381263],[607.45,2.76048972],[607.37,2.4834459],[602.52,9.72300316]],[[610.89,0.32739118],[612.18,2.50583028],[612.54,2.50583028],[612.64,0.70585797],[617.83,9.81549177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490516755,[[608.9,2.05646115],[608.76,1.85381263],[608.75,2.76048972],[608.7,2.4834459],[608.42,2.4834459]],[[610.84,0.30110295],[610.89,0.32739118],[611.2,2.50583028],[611.37,2.50583028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490583095,[[608.93,2.05844497],[608.51,1.85065732],[608.5,2.76196162],[608.29,2.4834459],[607.95,2.4834459]],[[610.79,0.28529384],[610.8,0.30119113],[610.83,0.32742334],[611.18,2.50583028],[611.39,2.50583028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490634348,[[609.07,0.32836948],[609.04,4.49096162],[608.98,2.4834459],[608.88,0.28518629],[603.49,9.72300316]],[[610.96,0.28518629],[611.14,0.301034],[611.16,0.32724654],[611.18,2.50583028],[611.35,2.50583028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490683787,[[609.5,0.32813781],[609.4,1.009],[609.3,0.28497611],[609.28,2.76196162],[609.27,0.718]],[[611.57,0.28497611],[611.63,0.32699507],[611.93,2.50583028],[612.44,2.50583028],[612.63,4.68604481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490696801,[[609.66,1.0470517],[609.47,1.83079528],[609.46,2.76196162],[609.22,2.4834459]],[[612.03,0.62740691],[612.48,2.50583028],[612.64,0.70479441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490738949,[[609.66,2.0550517],[609.22,2.76196162],[609.21,1.8392579],[608.89,2.4834459]],[[611.76,0.32692559],[612.35,2.50583028],[612.59,7.20859421],[612.6,3.08043056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490808200,[[609.66,2.0550517],[608.99,1.84075521],[608.98,2.74205593],[608.94,2.47632226],[608.62,2.47632226]],[[611.33,0.32715554],[611.92,2.50056846],[612.12,2.50056846],[612.43,2.50056846],[612.67,4.69495859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490856436,[[609.66,2.0550517],[609.03,1.84075521],[608.99,2.74205593],[608.98,2.47517312],[608.74,2.47517312]],[[611.21,0.30103404],[611.22,0.28508116],[611.24,0.32720371],[611.28,2.49593248],[611.44,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490914895,[[609.66,2.0550517],[608.91,1.85685496],[608.9,2.766456],[608.67,2.47517312],[608.37,2.47517312]],[[611.22,0.32721442],[611.23,0.28506715],[611.41,2.49593248],[611.6,2.49593248],[611.89,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490937208,[[609.66,2.0550517],[608.87,2.766456],[608.86,1.85539128],[608.8,2.47517312],[608.59,2.47517312]],[[611.03,2.49593248],[611.1,0.32727867],[611.16,2.49593248],[611.37,2.49593248],[616.85,5.88746851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743490990548,[[608.9,1.22246115],[608.88,0.748],[608.64,0.524],[607.95,1.85318461],[607.94,2.766456]],[[610.47,0.30141742],[610.48,0.28543424],[610.5,0.32760032],[610.64,2.49593248],[610.81,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491048791,[[608.9,2.48836146],[608.08,2.75757001],[608.07,1.85255919],[608.02,2.47517312],[607.75,2.47517312]],[[610.15,0.30143623],[610.16,0.28549864],[610.27,0.32772379],[610.53,2.49593248],[610.7,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491126443,[[608.9,2.166],[607.34,2.47517312],[607.02,2.47517312],[607.0,2.47517312],[606.74,2.47517312]],[[610.22,0.28549395],[610.8,0.30132884],[610.85,2.49593248],[611.05,2.49593248],[611.37,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491177790,[[608.9,2.166],[607.67,2.77663976],[607.66,2.47517312],[607.37,2.47517312],[603.6,7.81817222]],[[609.9,0.32792261],[610.37,2.49593248],[610.55,2.49593248],[617.04,5.89524196],[617.06,9.82540326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491195502,[[608.9,2.166],[606.59,1.86607982],[606.58,2.77633623],[606.57,2.47517312],[606.52,2.47517312]],[[609.83,0.2856158],[609.9,0.32792261],[611.24,2.49593248],[611.57,2.49593248],[611.59,0.70620105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491238338,[[608.92,0.32845037],[608.34,2.77298202],[607.84,2.47517312],[607.57,2.47517312]],[[610.81,0.32743406],[610.82,0.30135086],[610.86,0.28536168],[610.88,2.49593248],[611.05,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491303396,[[608.92,2.49345037],[607.75,2.77298202],[607.74,1.8612662],[607.65,2.47517312],[607.35,2.47517312]],[[610.26,0.30147631],[610.39,0.32765936],[610.73,2.49593248],[610.79,0.70596064],[610.92,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491343921,[[608.92,2.49345037],[607.68,2.47517312],[607.58,1.85703394],[607.57,2.77298202],[607.38,2.47517312]],[[610.08,0.30149704],[610.09,0.2855326],[610.12,0.32780436],[610.57,2.49593248],[610.77,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491387061,[[608.92,2.49345037],[608.22,1.86256637],[608.21,2.77161451],[608.06,2.47517312],[607.79,2.47517312]],[[610.1,0.30144449],[610.11,0.28545766],[610.12,0.32780436],[610.48,2.49593248],[610.65,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491403074,[[608.92,2.49345037],[608.1,1.8619993],[608.09,2.77161451],[607.87,2.47517312],[607.6,2.47517312]],[[610.12,0.32780436],[610.44,2.49593248],[610.62,2.49593248],[610.65,7.08859891],[616.76,5.89524196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491445618,[[608.92,2.165],[607.07,1.85916522],[607.06,5.25132401],[606.74,2.47517312],[605.95,3.16709426]],[[609.68,0.30173451],[609.69,0.28570725],[609.71,0.32802479],[610.03,2.49593248],[610.23,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491494559,[[607.97,0.522],[607.85,0.756],[607.72,0.89],[607.64,1.87012656],[607.63,2.77615089]],[[609.93,0.30163514],[609.94,0.2857178],[610.15,2.49593248],[610.32,2.49593248],[610.57,3.8100505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491532090,[[608.13,0.32887704],[607.99,0.521],[607.73,2.47517312],[607.56,1.86596746],[607.55,2.77615089]],[[610.32,0.3015428],[610.33,0.32769157],[610.38,2.49593248],[610.52,0.28561463],[610.55,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491603940,[[608.27,2.49480135],[607.7,1.86843757],[607.69,2.77890968],[607.37,2.47517312],[607.06,2.47517312]],[[609.77,0.30169169],[609.79,0.28574126],[609.85,0.32794949],[610.12,2.49593248],[610.31,0.70640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491623352,[[608.27,2.49480135],[607.62,2.77890968],[607.61,1.8686496],[607.46,2.47517312],[607.17,2.47517312]],[[609.8,0.30168606],[609.81,0.28568848],[609.82,0.32796562],[610.06,2.49593248],[610.25,2.49593248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491673795,[[608.27,2.49480135],[607.5,1.86790334],[607.49,2.78289658],[607.22,2.47517312],[606.91,2.47517312]],[[609.42,0.28576942],[609.66,0.3280517],[610.18,2.49593248],[610.36,4.71867456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491724848,[[608.27,2.49480135],[607.14,2.78289658],[607.13,1.86987371],[606.72,2.47517312],[606.46,2.47517312]],[[609.27,0.30195547],[609.28,0.28592321],[609.3,0.32824552],[609.63,2.49593248],[609.79,3.80958992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491785289,[[608.27,2.166],[606.92,2.78289658],[606.91,2.47517312],[606.65,2.47517312],[600.77,9.79946002]],[[609.2,0.30199243],[609.21,0.32829402],[609.4,2.49593248],[610.02,7.10156619],[610.03,3.10838482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491822028,[[608.27,2.166],[607.31,1.87506405],[607.3,2.78289658],[607.1,2.47517312],[606.86,2.47517312]],[[609.32,0.30191579],[609.33,0.28589737],[609.52,2.49593248],[609.67,2.49593248],[609.72,4.72724615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491879665,[[608.28,2.49379594],[607.15,1.86120582],[607.14,2.7859084],[607.07,2.47517312],[606.78,2.47517312]],[[609.63,0.30171152],[609.71,0.32802479],[610.18,2.49593248],[610.36,2.49593248],[610.39,3.79375521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491892478,[[608.28,2.49379594],[606.96,2.7859084],[606.95,1.86156825],[606.92,2.47517312],[606.57,2.47517312]],[[609.68,0.32804093],[610.15,2.49593248],[610.37,2.49593248],[616.61,9.83593875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743491940433,[[608.28,2.47952682],[607.77,1.86784917],[607.76,2.77908932],[607.64,2.49712408],[607.42,2.49712408]],[[609.9,0.30164021],[609.92,0.28568614],[609.97,0.32788497],[610.08,2.50061238],[610.22,2.50061238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492000075,[[608.28,2.165],[607.28,1.87701573],[607.27,2.77898777],[607.26,2.50467092],[606.91,2.50467092]],[[609.87,0.30168874],[609.88,0.28571311],[610.21,2.50883066],[610.43,2.50883066],[610.56,7.10479734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492043316,[[608.29,2.49179054],[607.58,1.87251061],[607.57,2.77898777],[607.34,2.50467092],[607.06,2.50467092]],[[609.56,0.3017825],[609.57,0.28579758],[609.67,0.32804632],[609.8,2.50883066],[609.98,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492089962,[[608.29,2.49179054],[607.46,1.87402596],[607.45,2.77898777],[607.25,2.50467092],[606.94,2.50467092]],[[609.59,0.28577529],[609.65,0.30173958],[609.66,0.3280517],[610.12,2.50883066],[610.32,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492105579,[[608.29,2.49179054],[607.28,1.86819926],[607.27,2.50467092],[607.19,2.77898777],[606.95,2.50467092]],[[609.61,0.2857354],[609.66,0.3280517],[610.31,2.50883066],[610.52,2.50883066],[610.66,7.08874091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492151709,[[608.29,2.49179054],[607.42,1.87179854],[607.41,2.78078655],[607.27,2.50467092],[606.99,2.50467092]],[[609.65,0.30173701],[609.66,0.28577294],[609.73,0.32801403],[610.05,2.50883066],[610.21,3.80594825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492199847,[[608.29,2.49179054],[607.33,2.50467092],[607.06,2.50467092],[607.04,1.87106357],[607.03,2.78078655]],[[609.7,0.30172809],[609.71,0.28575769],[609.73,0.32801403],[610.03,2.50883066],[610.21,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492253979,[[608.29,2.49179054],[607.25,1.87109573],[607.24,2.78455294],[607.15,2.50467092],[606.79,2.50467092]],[[609.71,0.2857225],[609.73,0.32801403],[610.52,2.50883066],[610.73,0.70494963],[610.74,6.38435819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492272395,[[608.29,2.49179054],[607.89,1.87109573],[607.88,2.78455294],[607.84,2.50467092],[607.61,2.50467092]],[[610.16,0.30154946],[610.17,0.3277775],[610.19,0.28561463],[610.24,2.50883066],[610.39,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492358965,[[608.29,2.163],[607.18,1.86619461],[607.17,2.78455294],[607.12,2.50467092],[606.88,2.50467092]],[[609.42,0.28586684],[609.63,2.50883066],[609.79,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492361973,[[608.29,2.163],[607.22,1.86619461],[607.21,5.28922386],[606.98,2.50467092],[604.05,3.73416385]],[[609.4,0.30186387],[609.42,0.28586684],[609.56,2.50883066],[609.71,2.50883066],[609.93,10.13030024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492410310,[[608.29,2.163],[607.61,1.87305731],[607.6,2.77943812],[607.43,2.50467092],[607.21,2.50467092]],[[609.31,0.30189501],[609.32,2.79471277],[609.45,0.32816473],[609.46,2.50883066],[609.52,7.08106585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492463458,[[608.3,1.73078513],[607.48,1.88159535],[607.47,2.79612851],[607.46,2.50467092],[607.25,2.50467092]],[[609.19,0.28580345],[609.45,0.32816473],[609.72,2.50883066],[609.85,2.50883066],[610.0,9.46982361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492510886,[[608.32,0.32877432],[607.62,2.79612851],[607.61,1.86967668],[607.6,2.50467092],[607.35,2.50467092]],[[610.23,0.30158051],[610.27,0.32772379],[610.28,0.28570256],[610.37,2.50883066],[610.46,0.70481754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492546519,[[608.41,0.84672569],[608.39,0.762],[608.34,0.883],[607.78,1.86887715],[607.77,2.79612851]],[[609.74,0.28563338],[610.09,0.32782048],[610.19,2.50883066],[610.37,2.50883066],[610.55,4.00846254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492609889,[[608.41,2.49172569],[608.09,2.77860746],[608.08,1.86421634],[607.85,2.50467092],[607.53,2.50467092]],[[610.51,0.30136763],[610.52,0.28544712],[610.53,0.32758423],[610.95,2.50883066],[611.15,3.21321203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492612790,[[608.41,2.49172569],[607.68,1.86428639],[607.67,2.77860746],[607.66,2.50467092],[607.29,2.50467092]],[[610.48,0.30136763],[610.49,0.28547522],[610.53,0.32758423],[611.11,2.50883066],[611.35,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492675027,[[608.48,0.884],[608.47,1.86987816],[608.46,3.2975126],[608.45,0.761],[608.21,2.50467092]],[[610.18,0.3014096],[610.5,2.50883066],[610.66,2.50883066],[610.71,0.70443769],[610.72,4.01754512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492717064,[[608.54,1.73165547],[607.79,1.87246282],[607.78,2.7785126],[607.63,2.50467092],[607.32,2.50467092]],[[610.27,0.30152088],[610.28,0.6132768],[610.54,2.50883066],[610.75,7.06570388],[615.25,12.72219778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492763601,[[608.54,2.49265547],[608.46,1.86528365],[608.45,2.7785126],[608.17,2.50467092],[607.95,2.50467092]],[[610.07,0.30141359],[610.08,0.28555135],[610.25,0.32773453],[610.48,2.50883066],[610.51,7.07391368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492809642,[[608.65,1.73159607],[608.09,2.78560307],[608.08,2.50467092],[607.8,2.50467092]],[[610.48,0.30133806],[610.49,0.28542722],[610.59,0.32755203],[610.81,2.50883066],[610.99,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492827157,[[608.65,2.49159607],[608.41,1.86835404],[608.4,2.78560307],[608.15,2.50467092],[607.86,2.50467092]],[[610.59,0.32755203],[610.79,2.50883066],[610.97,2.50883066],[611.24,7.07920511],[620.04,10.6962615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492885284,[[608.65,2.49159607],[608.22,1.87013943],[608.21,2.50467092],[608.19,2.78333741],[607.98,2.50467092]],[[610.31,0.30144418],[610.32,2.50883066],[610.38,0.32766473],[610.47,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492931129,[[608.65,2.49159607],[608.59,1.87562863],[608.58,2.79031497],[608.29,2.50467092],[608.03,2.50467092]],[[610.85,0.32741262],[610.93,2.50883066],[610.96,3.09907885],[611.0,2.36113794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743492972973,[[608.65,1.97359607],[608.04,2.77119787],[608.03,1.86138302],[607.92,2.50467092],[602.29,9.78479427]],[[611.52,0.32705389],[611.65,2.50883066],[611.9,2.50883066],[612.0,7.04865857],[612.01,3.08270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493030913,[[608.78,1.9725259],[608.25,1.86712104],[608.24,2.77119787],[608.22,2.50467092],[607.83,2.50467092]],[[611.04,0.28516176],[611.05,0.32730545],[611.71,2.50883066],[611.96,2.50883066],[612.34,0.70432889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493073456,[[608.92,1.97245037],[608.62,1.8681445],[608.61,2.78334288],[608.27,2.50467092],[607.91,2.50467092]],[[610.85,0.28525642],[610.9,0.32738582],[611.54,2.50883066],[611.76,3.80703288],[611.77,6.52259227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493081063,[[608.92,1.97245037],[608.77,1.8681445],[608.76,2.78334288],[608.57,2.50467092],[608.27,2.50467092]],[[610.89,0.30108646],[610.9,0.32738582],[611.33,2.50883066],[611.53,2.50883066],[611.59,0.70435731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493132312,[[609.17,0.32831557],[609.06,1.643],[608.8,1.86767248],[608.79,2.78335767],[608.47,2.50467092]],[[611.16,0.62827449],[611.21,0.28518629],[611.51,2.50883066],[611.72,2.50883066],[611.77,10.18098795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493173150,[[609.17,1.97131557],[609.11,1.86833616],[609.1,2.50467092],[609.07,2.78232313],[608.89,2.50467092]],[[610.6,0.28518863],[610.97,0.30106262],[610.98,2.50883066],[611.08,0.32728938],[611.12,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493231208,[[609.29,1.96925091],[608.9,2.78684683],[608.89,1.87121076],[608.88,2.50467092],[608.6,2.50467092]],[[611.01,0.28512905],[611.08,0.32728938],[611.48,2.50883066],[611.66,2.50883066],[611.7,0.70414116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493247319,[[609.29,1.96925091],[608.95,1.8623108],[608.94,2.78684683],[608.82,2.50467092],[608.5,2.50467092]],[[611.49,0.30094817],[611.5,0.32706459],[611.52,0.32705389],[611.61,0.28505781],[611.66,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493281232,[[609.29,1.96925091],[609.0,1.85527422],[608.99,2.78684683],[608.81,2.50467092],[608.47,2.50467092]],[[611.5,0.32706459],[612.12,2.50883066],[612.34,2.50883066],[612.38,4.70121868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493335769,[[609.9,0.32792261],[609.88,0.751],[609.77,0.889],[609.73,2.76187784],[609.72,1.85329678]],[[611.71,0.28487929],[611.78,0.30072809],[611.79,2.50883066],[611.85,0.3268775],[611.94,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493380004,[[609.9,1.07792261],[608.98,1.8659709],[608.97,2.77446976],[608.86,2.50467092],[608.45,2.50467092]],[[611.66,0.28487929],[611.69,0.326963],[612.4,2.50883066],[612.66,2.50883066],[612.77,7.08262511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493434152,[[609.9,1.96792261],[609.26,1.86907615],[609.25,2.77446976],[608.88,2.50467092],[608.51,2.50467092]],[[611.64,0.30081547],[611.65,0.32698438],[612.1,2.50883066],[612.33,7.08302463],[612.34,5.60808761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493480692,[[609.9,1.96792261],[609.28,1.86257282],[609.27,2.78089908],[609.23,2.50467092],[609.22,2.50467092]],[[611.61,0.28486297],[611.63,0.32699507],[612.31,2.50883066],[612.52,2.50883066],[612.66,7.0753832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493503908,[[610.01,0.32786347],[609.91,1.86257282],[609.9,2.78089908],[609.7,2.50467092],[609.46,2.50467092]],[[611.52,0.28481751],[611.92,0.30067053],[611.93,2.50883066],[612.08,2.50883066],[612.13,3.06146546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493533936,[[610.04,1.96684735],[609.36,2.50467092],[609.25,1.8621523],[609.24,2.78089908],[609.11,2.50467092]],[[611.66,0.30072159],[611.67,0.2848315],[611.85,2.50883066],[611.99,0.32680272],[612.01,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493578986,[[610.04,1.96684735],[609.32,2.78089908],[609.31,2.50467092],[609.04,2.50467092],[603.06,9.77146563]],[[611.68,0.30079816],[611.69,0.28488163],[611.71,0.32695231],[611.79,2.50883066],[611.96,2.50883066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493619417,[[610.04,1.96684735],[609.66,1.85009214],[609.65,2.77558369],[609.29,2.50467092],[609.04,2.50467092]],[[611.27,0.28475575],[612.18,0.30061405],[612.19,0.32669596],[612.37,2.50883066],[612.52,0.70423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493669366,[[610.04,1.639],[609.57,4.61539415],[609.56,2.50467092],[609.3,2.50467092]],[[611.77,0.28475458],[612.24,2.50883066],[612.41,2.50883066],[612.64,7.06095469],[612.65,3.08784975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493711406,[[610.06,1.9658366],[609.8,1.85451681],[609.79,2.7623688],[609.61,2.48474529],[609.37,2.48474529]],[[611.81,0.30068216],[611.82,0.28481867],[611.92,0.3268401],[611.96,2.49621725],[612.35,0.70436824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493751653,[[610.06,1.9658366],[609.14,2.48474529],[609.13,2.7623688],[608.84,2.48474529],[608.51,2.48474529]],[[611.73,0.30078959],[611.74,0.32693628],[611.97,2.49621725],[612.11,7.06736626],[612.12,3.09183961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493773670,[[610.06,1.9658366],[608.68,2.76347197],[608.67,1.85481684],[608.32,2.48474529],[607.84,2.48474529]],[[611.53,0.28490961],[611.59,0.32701646],[612.54,2.49621725],[612.85,2.49621725],[612.88,6.1541664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493813599,[[610.06,1.2228366],[609.41,0.525],[608.87,0.752],[608.83,2.77721175],[608.82,1.86404056]],[[611.52,0.28492828],[611.55,0.32703785],[612.15,2.49621725],[612.38,3.80142385],[612.4,2.49621725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493870649,[[610.06,0.3278366],[609.51,0.896],[609.12,0.523],[609.1,0.748],[608.67,1.85540427]],[[611.18,0.28509284],[611.21,0.32721977],[611.81,2.49621725],[611.96,0.70492671],[611.97,6.35422276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493911178,[[610.06,0.3278366],[609.56,0.523],[609.16,0.748],[609.13,0.894],[608.97,1.85883644]],[[610.65,0.28507766],[611.2,0.30095853],[611.21,0.32721977],[611.49,2.49621725],[611.65,7.08194059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493923191,[[610.06,0.3278366],[609.85,1.27],[609.83,0.893],[608.92,1.86438535],[608.91,2.77721175]],[[610.6,0.28503329],[611.21,0.32721977],[611.61,2.49621725],[611.79,3.10034833],[612.09,6.38063159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743493958033,[[610.06,0.3278366],[610.01,0.523],[609.83,0.893],[609.57,0.748],[609.43,2.77721175]],[[610.77,0.28493644],[611.54,0.3270432],[611.75,2.49621725],[611.93,2.49621725],[611.98,7.06805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494004667,[[610.06,2.4898366],[608.75,2.77721175],[608.74,1.85707833],[608.63,2.48474529],[608.22,2.48474529]],[[611.13,0.28488512],[611.54,0.3270432],[612.47,2.49621725],[612.68,10.16917037],[618.52,9.77631717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494059707,[[610.06,2.4898366],[609.08,2.76607892],[609.07,1.8587151],[608.8,2.48474529],[608.55,2.48474529]],[[611.19,0.30097511],[611.2,0.28503213],[611.28,0.3271823],[611.52,2.49621725],[611.65,3.78731499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494108656,[[610.06,2.4898366],[608.78,1.86265462],[608.77,2.76607892],[608.41,2.48474529],[608.1,2.48474529]],[[610.93,0.30110102],[610.95,0.28510569],[611.2,0.32722513],[611.42,2.49621725],[611.57,7.07458027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494149482,[[608.89,0.75],[608.88,0.893],[608.75,0.524],[608.53,2.76607892],[608.52,1.85735734]],[[611.1,0.30114084],[611.15,0.28524824],[611.19,2.49621725],[611.39,2.49621725],[611.61,7.06818358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494172099,[[609.0,0.32840722],[608.9,2.167],[608.87,1.85735734],[608.86,2.76607892],[608.7,2.48474529]],[[611.03,0.30112618],[611.04,2.49621725],[611.21,2.49621725],[611.31,3.07274299],[611.32,4.01878885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494206638,[[609.17,1.60131557],[609.01,0.893],[608.04,1.86756668],[608.03,2.78094556],[607.98,2.48474529]],[[610.86,0.28522954],[611.04,0.32731081],[611.6,2.49621725],[611.84,0.70531151],[611.85,6.38973174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494258880,[[609.17,2.49331557],[608.05,1.86543176],[608.04,2.78231798],[607.63,2.48474529],[607.18,2.48474529]],[[610.95,0.30117916],[610.96,0.32735367],[611.79,2.49621725],[611.98,10.18827788],[613.45,9.92284616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494298710,[[609.17,2.165],[608.82,1.86442833],[608.81,2.77628129],[608.52,2.48474529],[608.23,2.48474529]],[[611.02,0.30116891],[611.03,2.49621725],[611.21,2.49621725],[611.28,3.07021442],[611.29,4.01509952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494339647,[[609.28,0.3282563],[609.26,0.522],[609.23,0.752],[609.2,0.891],[608.99,2.77628129]],[[610.79,0.30117068],[610.81,2.49621725],[610.94,0.32736438],[611.18,0.70537406],[611.44,6.39126624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494352558,[[609.28,1.0802563],[609.26,0.522],[609.2,0.891],[608.36,1.86661624],[608.35,2.77933314]],[[610.94,0.32736438],[611.55,2.49621725],[611.82,2.49621725],[612.02,3.07474489],[612.03,4.02196136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494411714,[[609.28,2.4932563],[608.86,2.76622498],[608.79,2.48483507],[608.54,2.48483507],[608.26,2.48483507]],[[611.14,0.30107538],[611.15,2.49621725],[611.18,0.32723583],[611.3,2.49748059],[611.55,2.49748059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494435236,[[609.28,2.48878926],[609.21,1.85561271],[609.2,2.76622498],[608.93,2.48483507],[608.68,2.48483507]],[[611.63,0.6278495],[611.82,2.49621725],[611.98,2.49748059],[612.01,7.06996816],[612.23,2.49748059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494531523,[[609.28,2.48178926],[608.45,2.48483507],[608.04,2.48483507],[607.55,2.48483507],[607.11,2.48483507]],[[611.23,0.30086598],[611.24,0.32720371],[612.2,0.70499027],[612.22,2.49621725],[612.49,2.49748059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494609598,[[609.54,0.86911628],[609.51,0.778],[609.22,0.93],[608.19,2.487781],[607.81,2.487781]],[[610.96,0.32735367],[610.97,0.28505081],[611.87,2.5010957],[612.12,2.5010957],[612.49,0.70526193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494635216,[[609.54,2.57611628],[609.01,2.487781],[608.79,2.487781],[608.2,2.487781],[607.9,2.487781]],[[610.91,0.28512321],[610.96,0.32735367],[611.27,2.5010957],[611.41,2.5010957],[611.87,0.70524876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494724983,[[609.54,2.57611628],[608.96,2.487781],[608.71,2.487781],[608.43,2.487781],[608.17,2.487781]],[[610.82,0.3274287],[611.09,2.5010957],[611.25,2.5010957],[611.5,2.5010957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494795755,[[609.54,2.57611628],[608.76,2.487781],[608.58,2.487781],[608.47,2.487781],[608.34,2.487781]],[[610.73,0.28520149],[610.81,0.32743406],[611.24,2.5010957],[611.42,2.5010957],[611.61,0.70542834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743494926160,[[609.65,2.248],[608.26,2.487781],[607.85,2.487781],[607.39,2.487781],[606.95,2.487781]],[[611.33,0.28505664],[611.38,0.30088302],[611.41,0.30088343],[611.44,0.30088369],[612.13,2.5010957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495025447,[[609.66,2.5760517],[608.32,2.487781],[607.89,2.487781],[607.29,2.487781],[607.05,2.487781]],[[611.38,0.32712879],[611.39,0.28500061],[612.52,2.5010957],[612.79,2.5010957],[613.22,2.5010957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495064272,[[609.66,2.5760517],[609.28,2.487781],[608.98,2.487781],[608.18,2.487781],[607.82,2.487781]],[[611.19,0.28478837],[612.24,2.5010957],[612.44,2.5010957],[612.74,2.5010957],[613.08,2.5010957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495155243,[[609.9,2.247],[609.74,2.487781],[609.42,2.487781],[609.06,2.487781],[608.73,2.487781]],[[612.81,2.5010957],[613.02,2.5010957],[613.34,2.5010957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495260939,[[610.61,0.32754131],[610.59,0.542],[610.43,1.704],[609.99,2.487781],[609.64,2.487781]],[[612.2,0.28453457],[612.24,0.32666928],[613.06,2.5010957],[613.29,2.5010957],[613.65,2.5010957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495348025,[[610.67,2.05650912],[610.54,0.548],[610.1,2.487781],[609.7,2.487781],[609.22,2.487781]],[[613.7,0.32589212],[613.85,2.5010957],[614.1,2.5010957],[614.49,2.5010957],[614.93,2.5010957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495453916,[[611.55,0.32703785],[611.46,0.786],[611.45,0.942],[611.33,0.549],[611.25,2.487781]],[[613.58,0.60996214],[614.19,2.5010957],[614.4,2.5010957],[614.7,2.5010957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495526663,[[612.07,0.32676001],[611.97,0.782],[611.86,0.55],[611.66,0.944],[611.29,2.487781]],[[613.97,0.28386034],[613.98,0.3257435],[614.06,0.29964137],[614.19,2.5010957],[614.37,2.5010957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495553882,[[612.1,0.32674399],[612.08,0.55],[611.66,0.944],[611.59,2.487781]],[[613.75,0.28383487],[613.78,0.32584965],[614.48,2.5010957],[614.68,2.5010957],[614.94,0.70239424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495612931,[[612.16,1.82471197],[612.14,0.779],[611.57,2.487781],[611.28,2.487781],[611.01,2.487781]],[[613.84,0.3258178],[613.85,0.28384182],[614.27,2.80065725],[614.46,2.5010957],[614.7,0.7023576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495727317,[[612.16,2.60271197],[605.06,0.59873427]],[[613.93,0.29965642],[613.94,0.32576473],[614.04,0.28384182],[615.63,0.70266747],[621.3,0.60176657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495765858,[[612.16,2.60271197],[611.41,2.46168051],[611.13,2.46168051],[610.81,2.46168051],[610.52,2.46168051]],[[613.95,0.32575942],[613.97,0.29967717],[614.19,2.48347828],[614.27,0.29956155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495813301,[[612.16,2.60271197],[611.51,2.46168051],[611.2,2.46168051],[610.86,2.46168051],[610.54,2.46168051]],[[614.15,0.32565334],[614.16,0.28376081],[614.84,2.48347828],[615.04,2.48347828],[615.35,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495838521,[[612.16,2.60271197],[611.62,2.46168051],[611.26,2.46168051],[610.8,2.46168051],[610.44,2.46168051]],[[614.03,0.32571698],[615.07,2.48347828],[615.31,2.48347828],[615.62,0.70211989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495910079,[[612.16,2.60271197],[610.81,2.46168051],[610.43,2.46168051],[610.0,2.46168051],[609.59,2.46168051]],[[613.41,0.28393329],[613.45,0.32602494],[614.38,2.48347828],[614.63,2.48347828],[614.97,0.70257202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495966527,[[612.16,2.276],[610.71,2.46168051],[610.44,2.46168051],[609.53,2.46168051],[609.16,2.46168051]],[[613.49,0.29990745],[613.51,0.28402599],[613.63,2.48347828],[613.81,2.48347828],[614.07,0.70301702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743495993647,[[612.17,2.60570663],[610.48,2.46168051],[610.15,2.46168051],[609.77,2.46168051],[609.42,2.46168051]],[[614.0,0.29966766],[614.01,0.32572759],[614.12,0.28382214],[614.43,2.48347828],[614.65,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496105854,[[612.17,2.60570663],[611.87,2.46168051],[611.56,2.46168051],[611.03,2.46168051],[610.7,2.46168051]],[[613.95,0.28371223],[614.03,0.32571698],[614.94,2.48347828],[615.14,2.48347828],[615.45,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496120766,[[612.17,2.60570663],[611.49,2.46168051],[611.1,2.46168051],[610.65,2.46168051],[610.24,2.46168051]],[[614.7,0.29939985],[614.71,0.32535667],[615.18,2.48347828],[615.44,2.48347828],[615.82,0.70196351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496161713,[[612.31,2.60563193],[611.6,1.82540671],[611.59,2.72636134],[611.47,2.46168051],[611.06,2.46168051]],[[614.22,0.28353886],[614.9,0.29930551],[614.91,0.32525084],[615.58,2.48347828],[615.85,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496202335,[[612.62,0.32646665],[612.51,0.957],[612.37,0.557],[612.1,1.82924041],[610.98,7.09342592]],[[614.89,0.32526142],[614.9,0.28347188],[615.93,2.48347828],[616.2,3.77532345],[621.9,5.83233406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496254982,[[612.98,0.32627491],[612.96,0.566],[612.74,0.974],[612.68,0.817],[611.96,1.82408521]],[[614.79,0.2834107],[614.82,0.32529846],[616.22,2.48347828],[616.53,2.48347828],[617.0,7.03137221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496281301,[[613.04,0.89224298],[613.02,0.974],[613.01,1.82725475],[613.0,2.72091326],[612.99,0.817]],[[614.62,0.28325038],[615.37,0.32500771],[615.39,0.29899257],[615.96,7.04074511],[615.97,5.56116661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496310419,[[613.41,2.356],[612.46,1.8254879],[612.45,2.46168051],[612.42,2.72781675],[612.06,2.46168051]],[[615.92,0.29897338],[615.93,2.48347828],[616.18,2.48347828],[616.57,7.02981985],[616.58,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496349362,[[613.56,2.68096649],[612.66,2.46168051],[612.33,2.46168051],[612.32,1.80146701],[612.31,2.70614201]],[[615.08,0.28297629],[616.01,0.29865805],[616.02,0.32466478],[616.65,2.48347828],[616.87,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496392397,[[613.62,2.46168051],[613.56,2.68096649],[613.31,2.46168051],[613.04,1.81454156],[613.03,2.70614201]],[[615.55,0.28300276],[617.0,2.48347828],[617.2,2.48347828],[617.5,2.48347828],[617.57,0.70161939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496442938,[[613.92,0.32577534],[613.9,0.811],[613.67,1.543],[613.38,2.70614201],[613.37,1.82131356]],[[614.93,0.28300621],[615.84,0.32475967],[616.75,2.48347828],[617.01,2.48347828],[617.09,7.03721104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496485272,[[613.92,2.67977534],[612.95,2.71450937],[612.94,1.81440996],[612.93,2.46168051],[612.68,2.46168051]],[[615.19,0.32510281],[615.2,0.28315473],[615.79,2.48347828],[615.95,2.48347828],[616.09,6.11180875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496521402,[[613.92,2.354],[611.93,2.71011403],[611.92,1.8149934],[611.66,2.46168051],[611.32,2.46168051]],[[614.7,0.32536196],[614.78,0.28334263],[615.6,2.48347828],[615.8,0.70244915],[615.81,5.38527985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496541409,[[612.9,0.3263175],[612.76,1.81498554],[612.75,2.71011403],[612.73,2.46168051],[612.47,2.46168051]],[[615.61,0.32488101],[615.71,2.48347828],[615.87,2.48347828],[616.07,7.00400414],[625.65,10.5791598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496583556,[[612.9,2.6853175],[612.72,1.81246402],[612.71,2.71011178],[612.6,2.46168051],[612.19,2.46168051]],[[615.23,0.32508167],[615.24,0.28328727],[616.06,2.48347828],[616.32,2.48347828],[616.47,7.00058232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496639811,[[613.16,1.70317913],[613.14,0.981],[612.72,1.82867816],[612.71,2.73176011],[612.69,2.46168051]],[[615.04,0.3251821],[615.06,0.28333109],[615.74,2.48347828],[615.93,2.48347828],[616.03,10.12809776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496681749,[[613.16,2.68517913],[612.5,1.82188098],[612.49,2.46168051],[612.48,2.72216133],[612.09,2.46168051]],[[614.89,0.28331956],[614.94,0.32523498],[616.07,2.48347828],[616.33,2.48347828],[616.58,7.02570932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496733383,[[613.16,2.359],[611.18,1.81217769],[611.17,2.72812177],[610.54,2.46168051],[610.18,2.46168051]],[[613.98,0.3257435],[613.99,0.28367407],[614.53,2.48347828],[614.76,2.48347828],[615.11,0.70349498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496736588,[[613.16,2.359],[610.58,1.81250672],[610.57,2.72812177],[610.37,2.46168051],[609.97,2.46168051]],[[613.98,0.3257435],[613.99,0.28367407],[614.7,2.48347828],[614.95,2.48347828],[615.32,6.96233262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496777929,[[611.79,1.31190956],[611.77,0.808],[611.42,1.83484645],[611.38,2.46168051],[611.37,0.572]],[[613.75,0.32586558],[614.84,2.48347828],[615.08,2.48347828],[615.27,7.77329893],[615.28,2.34906439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496828972,[[612.62,0.32646665],[612.52,0.983],[612.49,0.571],[610.81,1.80571151],[610.8,2.7392627]],[[613.77,0.28355503],[614.64,0.32539372],[615.81,2.48347828],[616.06,2.48347828],[616.15,6.96181326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496875719,[[612.65,2.68845066],[611.92,1.83122997],[611.91,2.73313448],[611.53,2.46168051],[611.11,2.46168051]],[[614.32,0.28359778],[614.33,0.32555792],[615.42,2.48347828],[615.7,2.48347828],[615.75,7.0516098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496917740,[[612.65,2.68845066],[612.37,1.82668542],[612.36,2.73313448],[612.13,2.46168051],[611.76,2.46168051]],[[614.18,0.28337262],[615.33,0.32502884],[615.46,0.29913215],[615.68,2.48347828],[615.69,0.70255089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496941959,[[612.65,2.68845066],[612.34,1.8217575],[612.33,2.72101608],[612.28,2.46168051],[611.99,2.46168051]],[[614.64,0.60890601],[615.43,2.48347828],[615.59,10.10048767],[615.62,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743496972492,[[612.65,2.68845066],[612.33,1.82288417],[612.32,2.72101608],[611.97,2.46168051],[611.58,2.46168051]],[[614.47,0.60903185],[615.57,2.48347828],[615.81,7.0379719],[615.82,2.48347828],[615.83,3.07531903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497013620,[[613.27,0.32612063],[613.14,0.569],[613.0,1.789],[612.6,1.79267003],[612.59,2.72937619]],[[617.09,0.28238273],[617.59,0.32383944],[619.35,2.48347828],[619.63,0.70028021],[620.07,6.10111542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497062663,[[614.86,0.32527729],[614.73,0.568],[614.59,0.806],[612.97,1.77146532],[612.96,2.57851735]],[[616.69,0.32431205],[616.95,0.28264074],[618.05,2.48347828],[618.51,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497101504,[[614.88,0.568],[614.85,0.805],[611.72,1.76766819],[611.71,2.57851735],[611.25,2.46168051]],[[615.57,0.28273145],[615.58,0.32489684],[616.85,2.48347828],[617.1,2.48347828],[617.42,0.70178255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497152647,[[614.9,1.69825613],[614.89,0.979],[613.13,1.77363722],[613.12,2.65322531],[613.11,2.46168051]],[[616.21,0.29843681],[616.22,0.32455941],[616.28,0.28262008],[616.54,2.48347828],[616.71,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497177864,[[614.9,2.353],[613.22,1.80223375],[613.21,2.694737],[613.14,2.46168051],[612.85,2.46168051]],[[615.9,0.32472804],[615.91,0.29861189],[615.92,0.6075328],[616.53,2.48347828],[616.57,0.70154824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497198875,[[614.76,1.372],[614.65,0.981],[611.71,1.7945713],[611.7,2.694737],[610.75,2.46168051]],[[615.37,0.28282221],[615.38,0.32500243],[617.15,2.48347828],[617.49,2.48347828],[617.81,6.93959379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497249122,[[614.67,2.67937784],[613.65,1.7868932],[613.64,2.694737],[613.44,2.46168051],[613.17,2.46168051]],[[616.51,0.32440674],[617.16,2.48347828],[617.33,2.48347828],[617.59,0.70099294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497292459,[[614.67,2.67937784],[613.92,1.80371821],[613.91,2.694737],[613.3,2.46168051],[612.89,2.46168051]],[[616.18,0.2826947],[616.19,0.32457521],[617.47,2.48347828],[617.59,3.04707701],[617.73,0.70107993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497333186,[[614.67,2.67937784],[613.88,2.70001277],[613.87,1.80624467],[613.48,2.46168051],[613.05,2.46168051]],[[616.52,0.32440147],[616.53,0.28264189],[617.63,2.48347828],[617.77,0.70095837],[617.78,6.31750028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497382437,[[614.67,2.355],[614.1,1.79387285],[614.09,2.70634977],[614.07,2.46168051],[613.73,2.46168051]],[[617.66,2.48347828],[617.88,2.48347828],[618.18,4.65934824],[618.19,2.32782096],[619.79,3.61803676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497413356,[[615.19,0.32510281],[615.09,0.986],[614.97,0.572],[614.84,0.796],[614.62,1.79022356]],[[617.18,0.28231171],[617.19,0.32404932],[618.45,2.48347828],[618.7,2.48347828],[618.8,6.9858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497435673,[[615.44,0.32497075],[615.33,0.794],[615.2,0.572],[615.09,0.986],[614.68,1.78399472]],[[617.51,0.29785995],[617.52,0.32387614],[617.6,0.28208859],[618.3,2.48347828],[618.51,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497476098,[[615.53,1.68992323],[615.51,0.988],[614.87,1.79671642],[614.86,2.46168051],[614.72,2.67763237]],[[617.19,0.28227622],[617.2,0.32404406],[618.03,2.48347828],[618.22,2.48347828],[618.33,7.00705265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497517441,[[615.53,2.67992323],[614.88,2.66295747],[614.87,1.77756101],[614.59,2.46168051],[614.27,2.46168051]],[[617.71,0.32377652],[617.88,0.28215606],[618.27,2.48347828],[618.48,2.48347828],[618.56,9.28869695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497568288,[[615.53,2.67992323],[613.75,1.7888856],[613.74,2.67664464],[613.23,2.46168051],[612.79,2.46168051]],[[616.91,0.32419639],[616.92,0.28240564],[618.26,2.48347828],[618.41,0.70058666],[618.42,6.27139186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497580196,[[615.53,2.67992323],[614.16,1.7888856],[614.15,2.67664464],[613.8,2.46168051],[613.47,2.46168051]],[[616.85,0.32422793],[616.86,0.28241939],[617.78,2.48347828],[618.0,2.48347828],[618.19,6.96834414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497621335,[[615.53,2.67992323],[614.61,1.78711613],[614.6,2.67664464],[614.45,2.46168051],[614.1,2.46168051]],[[616.76,0.28231171],[616.77,0.32426998],[617.67,2.48347828],[617.89,2.48347828],[617.92,6.99575595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497660478,[[615.53,2.67992323],[614.89,1.78804337],[614.88,2.68956467],[614.72,2.46168051],[614.41,2.46168051]],[[616.64,0.28224531],[617.44,0.32391811],[618.13,2.48347828],[618.33,2.48347828],[618.53,6.98234199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497703915,[[615.53,2.67992323],[615.52,1.83431968],[615.51,2.68956467],[615.49,2.46168051],[615.28,2.46168051]],[[617.19,0.32404932],[617.2,0.29793384],[617.23,0.28229683],[617.71,2.48347828],[617.84,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497759773,[[615.56,2.355],[614.33,1.80098344],[614.32,2.69266745],[613.97,2.46168051],[613.67,2.46168051]],[[616.59,0.2824767],[616.6,0.32435939],[617.31,2.48347828],[617.51,2.48347828],[617.72,3.02205099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497805010,[[615.56,2.355],[614.0,1.81078851],[613.99,2.68823413],[613.73,2.46168051],[613.34,2.46168051]],[[616.32,0.32450674],[616.33,0.28257763],[617.42,2.48347828],[617.67,2.48347828],[617.8,4.67060701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497825125,[[614.37,0.32553672],[614.35,0.998],[614.25,0.579],[614.24,0.784],[614.02,1.81425184]],[[616.22,0.32455941],[616.23,0.28274638],[616.95,2.48347828],[617.15,2.48347828],[617.2,7.00516945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497863050,[[614.4,1.68752083],[614.37,1.81853909],[614.36,2.68823413],[614.35,0.998],[614.07,2.46168051]],[[616.14,0.28271192],[616.16,0.32459101],[617.42,2.48347828],[617.52,0.7011408],[617.63,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497903883,[[614.67,0.32537784],[614.52,0.784],[614.42,1.8031107],[614.41,2.68823413],[614.24,2.46168051]],[[616.66,0.28255927],[616.71,0.32430153],[618.1,2.48347828],[618.31,10.01377382],[618.33,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497954420,[[615.3,2.68304469],[614.42,2.70463279],[614.41,1.80794596],[614.06,2.46168051],[613.66,2.46168051]],[[616.84,0.32423318],[616.85,0.28245378],[618.12,3.03292029],[618.13,3.05386207],[618.27,3.96829588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497996549,[[615.3,2.358],[614.29,2.70463279],[613.88,2.46168051],[613.47,2.46168051],[607.83,9.38521126]],[[616.69,0.32431205],[616.7,0.28251454],[617.77,2.48347828],[617.8,0.70008041],[617.81,6.30931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743497999659,[[615.3,2.358],[613.95,2.71266619],[613.57,2.46168051],[613.21,2.46168051]],[[616.51,0.32440674],[617.29,2.48347828],[617.52,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498081827,[[614.28,2.41858442],[614.16,2.70463756],[614.15,1.81209436],[613.92,2.472],[613.07,2.46168051]],[[617.15,0.32407032],[617.16,0.28245722],[618.46,2.48347828],[618.69,0.69969631],[618.7,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498105046,[[614.32,1.76161734],[614.31,4.59163756],[614.3,3.559],[614.29,2.35720983],[614.28,0.963]],[[618.72,0.2978295],[618.74,0.28220983],[619.09,0.6993429],[619.1,2.48347828],[619.36,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498167821,[[615.54,0.32491795],[615.21,0.961],[615.09,1.81454792],[615.08,3.39538025],[615.07,1.886]],[[617.08,0.28232545],[617.09,0.32410183],[618.22,2.48347828],[618.34,2.48347828],[618.41,3.76089041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498210558,[[615.54,5.28491795],[615.2,1.367],[615.16,1.858],[614.5,2.46168051],[614.25,2.46168051]],[[617.13,0.32408082],[617.14,0.28234263],[617.86,2.48347828],[618.02,2.48347828],[618.09,10.02567634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498256593,[[615.78,4.74579132],[615.76,1.003],[615.73,1.442],[615.7,0.679],[614.76,2.46168051]],[[617.5,0.32388663],[617.52,0.29780353],[617.58,0.28217894],[618.34,2.48347828],[618.51,0.69920339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498274703,[[615.78,8.73379132],[614.32,2.46168051],[614.05,2.46168051],[614.01,2.46168051],[608.76,9.38521126]],[[617.01,0.32414385],[617.12,0.28235752],[617.74,2.48347828],[617.89,3.05245532],[617.91,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498308741,[[615.78,9.92779132],[614.47,2.46168051],[614.19,2.46168051],[613.87,2.46168051],[613.58,2.46168051]],[[617.31,0.32398632],[617.33,0.2979592],[617.36,0.28227507],[617.83,2.48347828],[618.01,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498371892,[[614.23,0.32561092],[614.13,0.681],[614.12,1.106],[614.02,2.69011937],[613.13,2.46168051]],[[616.16,0.32459101],[617.02,2.48347828],[617.21,2.48347828],[617.49,0.70039819],[617.66,3.9173615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498435449,[[614.4,2.97552083],[614.38,1.308],[614.35,1.006],[614.31,2.814],[613.39,2.46168051]],[[617.37,0.32395484],[617.51,0.29834689],[617.68,0.28258681],[617.69,2.48347828],[617.92,4.66021731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498479278,[[614.46,0.32548904],[614.44,4.54959013],[614.43,5.905],[613.5,2.46168051],[613.09,2.46168051]],[[616.17,0.32458574],[616.18,0.282666],[617.41,2.48347828],[617.54,10.07046396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498492988,[[614.52,1.86145726],[614.51,2.72855416],[614.5,3.05647476],[614.47,2.865],[614.43,1.1]],[[616.14,0.28275786],[616.16,0.32459101],[616.96,2.48347828],[617.13,2.48347828],[617.38,0.70031178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498537915,[[614.55,10.01444137],[613.28,2.46168051],[612.97,2.46168051],[612.63,2.46168051],[612.3,2.46168051]],[[615.72,0.28275557],[615.73,0.32481769],[616.78,2.48347828],[616.95,6.97849434],[616.96,3.0476464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498577556,[[614.62,0.32540431],[614.61,3.39409499],[614.6,3.11],[614.59,3.165],[613.97,2.46168051]],[[616.51,0.32440674],[617.65,2.48347828],[617.82,10.01776487],[617.84,2.32149655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498631309,[[614.68,5.92337255],[614.65,2.523],[613.25,2.46168051],[612.97,2.46168051],[612.66,2.46168051]],[[616.08,0.32463316],[616.15,0.28280497],[616.85,2.48347828],[617.03,12.53009671],[617.31,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498678557,[[614.68,8.58937255],[614.02,2.46168051],[613.75,2.46168051],[613.34,2.46168051],[613.05,2.46168051]],[[615.89,0.28279118],[615.9,0.32472804],[616.61,2.48347828],[616.77,0.70148104],[616.78,5.53035424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498720396,[[614.77,5.00832491],[614.75,0.68],[614.73,2.604],[614.72,1.289],[614.1,2.46168051]],[[616.45,0.32443831],[617.26,2.48347828],[617.44,9.48867303],[617.72,2.48347828],[622.28,7.13565884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498735305,[[614.77,9.67232491],[614.02,2.46168051],[613.64,2.46168051],[612.97,2.46168051],[612.59,2.46168051]],[[616.4,0.2826614],[616.43,0.32444884],[617.55,2.48347828],[617.78,7.00060015],[617.79,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498790460,[[614.8,10.53330904],[613.74,2.46168051],[613.44,2.46168051],[613.0,2.46168051],[607.62,9.63011031]],[[615.89,0.28276131],[615.9,0.32472804],[616.63,2.48347828],[616.82,2.48347828],[617.1,6.98095881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498829590,[[614.8,10.208],[612.67,2.46168051],[612.41,2.46168051],[611.78,2.46168051],[606.84,9.63011031]],[[616.42,0.58160946],[616.43,2.48347828],[616.6,2.48347828],[616.83,3.02686473],[616.84,3.95077464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498873520,[[613.04,1.33924298],[613.02,1.196],[612.9,0.126],[612.77,1.653],[612.65,0.681]],[[614.84,0.32528787],[616.2,2.48347828],[616.46,2.48347828],[622.37,9.70872393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498914852,[[613.31,1.63909936],[613.18,1.83987701],[613.17,2.7468536],[613.16,2.691],[613.14,2.386]],[[615.41,0.32498659],[615.51,0.28319967],[616.11,3.18560267],[616.12,3.06339713],[622.67,9.70872393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498929460,[[613.34,0.32608341],[613.32,1.83987701],[613.31,4.012],[613.16,0.127],[613.15,2.7468536]],[[615.32,0.32503412],[615.33,0.28320082],[615.91,2.48347828],[616.08,2.48347828],[616.22,6.99157646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743498973195,[[613.55,0.3259718],[613.53,2.044],[613.52,0.127],[613.51,2.75156816],[613.5,1.965]],[[614.97,0.28328958],[614.98,0.32521382],[615.7,2.48347828],[615.86,2.48347828],[615.91,7.02009282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499000719,[[613.65,5.32391868],[613.64,1.953],[613.62,0.127],[613.55,1.191],[612.66,2.46168051]],[[614.93,0.28317432],[614.94,0.32523498],[615.81,2.48347828],[615.89,3.06604377],[616.01,0.70231977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499066180,[[613.68,9.97790275],[612.14,2.46168051],[611.65,2.46168051],[611.61,2.46168051],[611.24,2.46168051]],[[615.73,0.29883288],[615.74,0.32481242],[615.87,0.28310521],[616.74,3.07824767],[616.76,7.03285069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499108507,[[614.52,0.32545726],[614.37,1.016],[614.26,0.128],[614.15,1.372],[614.04,1.77161549]],[[617.31,0.29813506],[617.32,0.32398107],[617.52,0.2825111],[617.97,2.48347828],[618.19,2.48347828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499124526,[[614.52,5.53645726],[614.48,0.28240679],[613.4,2.43836961],[613.03,2.43836961],[612.63,2.43836961]],[[617.04,0.32412809],[617.05,0.28240679],[617.67,2.44809532],[617.9,2.44809532],[618.26,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499170655,[[615.05,0.32517681],[615.03,4.52558289],[615.02,4.486],[614.97,0.28240335],[614.91,3.108]],[[616.97,0.28240335],[617.0,0.3241491],[618.53,2.44809532],[618.73,0.7002543],[618.74,6.30267735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499212803,[[615.23,0.32508167],[615.21,1.38],[615.18,2.71603266],[615.17,3.559],[609.39,9.43261945]],[[616.83,0.32423844],[616.84,0.28246065],[617.56,2.44809532],[617.72,2.44809532],[617.82,0.70055739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499249440,[[615.5,0.32493907],[615.48,1.327],[615.45,1.49],[615.42,2.71501126],[615.41,4.249]],[[616.81,0.28224531],[616.82,0.3242437],[618.04,2.44809532],[618.18,4.67946273],[618.19,3.77049033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499313090,[[615.56,4.8989074],[615.54,2.556],[615.53,1.308],[614.52,2.43836961],[614.14,2.43836961]],[[617.05,0.28233691],[617.06,0.32411758],[618.31,2.44809532],[618.56,2.44809532],[618.63,0.70028285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499330707,[[615.56,9.4799074],[614.51,2.43836961],[614.15,2.43836961],[614.12,2.43836961],[613.83,2.43836961]],[[616.98,0.28236211],[617.01,0.32414385],[618.2,2.44809532],[618.43,0.70029702],[618.44,7.05006565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499377554,[[615.75,0.126],[615.74,2.844],[615.73,1.33481769],[615.72,1.34],[615.68,1.189]],[[618.76,0.29776384],[618.77,2.44809532],[619.03,2.44809532],[619.26,0.69996195],[619.28,3.98121834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499426196,[[615.81,4.77177549],[615.78,2.692],[615.26,2.43836961],[615.0,2.43836961],[614.71,2.43836961]],[[617.23,0.32402832],[617.24,0.28221441],[617.81,2.44809532],[617.98,2.44809532],[617.99,0.70008846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499496957,[[615.81,8.881],[614.68,2.43836961],[614.46,2.43836961],[614.35,2.43836961],[614.23,2.43836961]],[[616.83,0.28234721],[616.84,0.32423318],[617.93,2.44809532],[618.14,2.44809532],[618.46,3.76778307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499540782,[[615.81,8.881],[614.41,2.43836961],[614.03,2.43836961],[613.16,2.43836961],[612.74,2.43836961]],[[616.75,0.2823896],[616.78,0.32426472],[618.11,2.44809532],[618.34,0.70040994],[618.35,9.39355922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499556600,[[615.81,8.881],[614.46,2.43836961],[614.11,2.43836961],[613.45,2.82073327],[613.44,7.34525335]],[[616.77,0.28228194],[616.78,0.32426472],[617.81,2.44809532],[617.89,3.77275547],[617.9,6.32258029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499599743,[[615.91,3.20772276],[615.9,1.701],[615.86,1.531],[615.84,0.679],[614.83,2.43836961]],[[617.23,0.28224645],[617.25,0.32401782],[618.24,2.44809532],[618.4,7.00419733],[618.41,3.0722389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499642966,[[615.91,10.90772276],[614.82,2.43836961],[614.53,2.43836961],[614.12,2.43836961],[613.82,2.43836961]],[[617.0,0.3241491],[617.01,0.28233576],[617.6,2.44809532],[617.79,2.44809532],[618.01,3.03489042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499695605,[[615.91,10.90772276],[614.66,2.43836961],[614.29,2.43836961],[613.88,2.43836961],[613.49,2.43836961]],[[617.27,0.32400732],[618.36,2.44809532],[618.39,0.70086801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499748049,[[616.03,0.32465951],[616.02,8.367],[616.01,1.313],[614.9,2.43836961],[614.55,2.43836961]],[[617.53,0.3238709],[617.54,0.28214805],[618.4,2.44809532],[618.42,4.67925264],[618.61,3.0713591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499786580,[[616.03,8.87965951],[616.02,1.198],[614.59,2.43836961],[614.25,2.43836961],[613.87,2.43836961]],[[617.14,0.32407557],[617.15,0.28227164],[617.96,2.44809532],[618.14,4.68007446],[618.17,3.0713591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499800797,[[616.03,9.753],[614.46,2.43836961],[614.1,2.43836961],[613.85,2.43836961],[613.5,2.43836961]],[[617.08,0.32410708],[618.03,2.44809532],[618.27,2.44809532],[618.33,7.00901951],[624.32,5.67397336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499849139,[[616.04,0.32465424],[614.97,2.022],[614.95,2.73060384],[614.93,2.127]],[[616.81,0.28224645],[617.75,0.32375556],[618.72,2.44809532],[619.02,2.44809532],[619.43,0.70059667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499907487,[[616.07,0.32463843],[616.04,7.479],[616.02,1.492],[615.62,2.43836961],[615.32,2.43836961]],[[618.29,0.2976113],[618.3,0.32346757],[618.52,2.44809532],[618.66,0.28191492],[618.71,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499955828,[[616.18,10.23358047],[615.16,2.43836961],[614.8,2.43836961],[614.7,4.230079],[614.31,2.43836961]],[[617.58,0.28206573],[617.6,0.32383419],[618.9,2.44809532],[618.95,7.03609465],[619.13,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743499978253,[[616.19,2.70805032],[616.18,0.32458047],[615.26,2.43836961],[614.91,2.43836961],[614.78,2.43836961]],[[617.94,0.28195146],[617.95,0.32365078],[619.13,0.70019988],[619.14,2.44809532],[619.37,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500016783,[[616.27,9.02853307],[616.23,1.497],[615.63,2.43836961],[615.27,2.43836961],[614.34,2.43836961]],[[618.08,0.3235827],[618.09,0.28191492],[619.27,2.44809532],[619.5,2.44809532],[619.7,0.69999754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500064916,[[616.42,8.4754541],[616.4,1.861],[615.21,2.43836961],[614.91,2.43836961],[614.58,2.43836961]],[[617.79,0.3237346],[618.63,2.44809532],[618.82,2.44809532],[618.91,0.70029158],[618.92,3.97409908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500113053,[[616.42,9.903],[614.87,2.43836961],[614.52,2.43836961],[614.12,2.43836961],[613.76,2.43836961]],[[617.41,0.32393385],[618.55,2.44809532],[618.75,0.70046881],[618.76,7.00581216],[624.92,9.6867135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500172312,[[616.43,9.149],[615.5,2.43836961],[615.26,2.43836961],[615.0,2.43836961],[614.75,2.43836961]],[[617.75,0.29776169],[617.76,0.32375032],[617.96,2.44809532],[618.01,0.28202229],[618.12,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500213160,[[616.43,3.721],[615.52,2.43836961],[615.29,2.43836961],[615.26,2.72782331]],[[617.95,2.44809532],[618.1,2.44809532],[618.33,2.44809532],[618.34,6.29033074],[624.69,5.67397336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500246391,[[615.49,0.32494435],[615.36,0.28213204],[615.33,2.43836961],[615.31,1.82140568],[615.3,2.72782331]],[[618.04,0.32360365],[618.06,0.29764092],[618.07,0.32358794],[618.14,0.2821126],[618.79,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500270001,[[615.6,0.32488628],[615.49,0.28214805],[615.44,4.54922899],[615.43,2.43836961],[615.1,2.43836961]],[[617.62,0.28214805],[617.64,0.32381322],[618.54,2.44809532],[618.75,6.21744443],[618.76,6.30894012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500311225,[[616.13,0.32460681],[615.64,1.81973296],[615.63,2.72782331],[615.61,2.43836961],[615.34,2.43836961]],[[617.64,0.32381322],[618.23,2.44809532],[618.4,2.44809532],[618.62,7.01839584],[618.63,3.07161846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500361974,[[616.13,0.32460681],[615.69,2.43836961],[615.52,1.81948369],[615.51,2.72782331],[615.46,2.43836961]],[[617.41,0.32393385],[618.01,2.44809532],[618.16,2.44809532],[618.25,7.0013542],[618.26,3.0633836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500404920,[[616.13,0.32460681],[615.85,2.43836961],[615.78,1.81948369],[615.77,2.72782331],[615.61,2.43836961]],[[617.7,0.32378177],[617.71,0.28210688],[618.01,2.44809532],[618.15,0.70034117],[618.16,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500417929,[[616.13,0.32460681],[615.54,2.43836961],[615.36,1.82518391],[615.35,2.73575007],[615.23,2.43836961]],[[617.64,0.28215835],[617.65,0.32380798],[618.28,2.44809532],[618.41,3.04075135],[618.47,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500461865,[[616.13,0.32460681],[615.87,2.43836961],[615.79,1.82032097],[615.78,2.73575007],[615.61,2.43836961]],[[617.64,0.28202229],[617.65,0.32380798],[618.26,2.44809532],[618.43,2.44809532],[618.68,6.32550955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500503096,[[616.13,0.32460681],[615.33,2.43836961],[615.32,1.82017259],[615.31,2.72770986],[614.99,2.43836961]],[[617.48,0.32389713],[618.56,2.44809532],[618.68,0.70037057],[618.69,6.31619099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500559464,[[616.13,0.32460681],[615.09,2.73142082],[615.04,1.82232183],[615.03,2.43836961],[614.62,5.92175477]],[[617.39,0.28224188],[617.46,0.32390762],[618.66,2.44809532],[618.92,2.44809532],[618.99,10.11072957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500602099,[[616.13,0.32460681],[615.37,2.43836961],[615.24,2.73142082],[615.23,1.82232183],[615.0,2.43836961]],[[618.04,0.32360365],[618.06,0.28208973],[618.76,2.44809532],[618.9,3.77477004],[618.91,6.32565222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500643631,[[616.19,0.32457521],[616.06,2.43836961],[615.8,1.81918752],[615.79,2.43836961],[615.76,2.73142082]],[[617.82,0.28203944],[617.87,0.32369268],[618.85,2.44809532],[619.03,2.44809532],[619.06,10.07992792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500663950,[[616.19,0.31184739],[616.01,2.43836961],[615.91,1.81918752],[615.9,2.73142082],[615.71,2.43836961]],[[617.84,0.28200173],[617.87,0.32369268],[618.63,2.44809532],[618.82,2.44809532],[618.98,7.01368887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500698475,[[616.37,0.32448042],[616.18,2.43836961],[616.12,1.81918752],[616.11,2.73142082],[616.08,0.28186925]],[[618.34,0.28186925],[618.35,0.32344141],[619.06,2.44809532],[619.14,0.69993941],[619.15,6.31835935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500749527,[[616.37,0.32448042],[615.46,1.81918752],[615.45,2.73142082],[615.37,2.43836961],[615.03,2.43836961]],[[617.94,0.32365601],[618.59,2.44809532],[618.81,2.44809532],[618.97,7.01785412],[625.04,5.67397336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500791153,[[616.37,0.32448042],[616.08,2.43836961],[615.79,2.43836961],[612.02,3.63476747]],[[617.83,0.28197545],[619.02,2.44809532],[619.83,0.69983605],[624.53,12.60870461],[624.54,6.13919874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500831483,[[616.5,0.324412],[615.28,2.43836961],[615.25,1.81222533],[615.24,2.71829274],[614.83,2.43836961]],[[618.22,0.32350943],[618.23,0.28202801],[619.45,2.44809532],[619.74,5.47551501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500844491,[[616.5,0.324412],[615.85,2.71829274],[615.51,1.81222533],[615.5,2.43836961],[615.09,2.43836961]],[[618.16,0.32354083],[618.17,0.28194918],[619.36,2.44809532],[619.62,2.44809532],[619.75,4.67879215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500902729,[[616.67,0.32432257],[616.51,0.28169128],[616.3,1.7995967],[616.29,2.71829274],[616.16,2.43836961]],[[618.76,0.28169128],[618.77,0.32322187],[619.65,2.44809532],[619.89,2.44809532],[620.15,3.74705327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500932954,[[616.97,0.32416487],[616.75,2.43836961],[616.65,1.7995967],[616.64,2.71829274],[616.45,2.43836961]],[[618.62,0.2816605],[618.66,0.32327934],[619.55,2.44809532],[619.69,0.69940942],[619.7,3.97809571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743500994592,[[617.08,0.32410708],[616.81,2.43836961],[616.75,2.71923067],[616.74,1.81252213],[616.47,2.43836961]],[[618.64,0.28163657],[618.66,0.32327934],[619.78,2.44809532],[620.0,2.44809532],[620.01,0.6993162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501039043,[[617.08,0.32410708],[616.47,1.81252213],[616.46,5.15760028],[616.21,2.43836961],[611.08,9.62184344]],[[618.54,0.32334206],[618.55,0.28170496],[619.1,2.44809532],[619.26,2.44809532],[619.43,3.76441103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501095292,[[616.09,2.43836961],[616.08,4.53194963],[615.73,2.43836961],[610.03,5.77310606]],[[619.25,0.2973319],[619.29,0.2817483],[619.38,2.44809532],[619.6,4.68661092],[619.61,5.52219405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501098397,[[616.29,2.43836961],[616.15,1.81271896],[616.11,0.28177681],[616.04,2.71923067],[616.03,2.43836961]],[[618.92,0.29740667],[618.97,2.44809532],[619.14,2.44809532],[619.29,0.2817483],[619.4,0.69991632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501162549,[[616.47,0.32442779],[614.75,4.25108857],[614.74,2.71923067],[614.43,2.43836961]],[[617.82,0.32371888],[617.83,0.2822167],[618.66,2.44809532],[618.88,2.44809532],[618.9,6.28517016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501190965,[[616.47,0.32442779],[615.93,4.25108857],[615.92,2.71923067],[615.7,2.43836961],[614.26,5.9206663]],[[617.72,0.28203487],[617.8,0.32372936],[618.28,2.44809532],[618.43,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501235006,[[616.03,0.32465951],[614.69,4.52992385],[614.68,2.43836961],[614.21,2.43836961],[609.22,9.62184344]],[[617.52,0.28220526],[617.56,0.32385517],[619.06,2.44809532],[619.36,2.44809532],[619.54,7.00245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501285937,[[616.03,0.32465951],[615.64,1.81069318],[615.57,2.71923067],[615.56,2.43836961],[615.28,2.43836961]],[[617.56,0.32385517],[618.32,2.44809532],[618.51,2.44809532],[618.6,4.68602926],[618.61,2.33760614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501289144,[[616.03,0.32465951],[615.31,2.43836961],[615.24,4.52992385],[614.98,2.43836961],[610.81,3.64117796]],[[617.56,0.32385517],[618.51,5.52217884],[618.7,7.0212289],[618.72,2.44809532],[620.82,4.78024692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501335990,[[616.03,0.32465951],[615.99,2.43836961],[615.79,1.81069318],[615.78,2.71923067],[615.77,2.43836961]],[[617.5,0.28209545],[617.56,0.32385517],[618.37,2.44809532],[618.51,2.44809532],[618.56,7.01692479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501389143,[[616.06,0.3246437],[614.83,2.43836961],[614.76,1.81564228],[614.75,2.7228174],[614.41,2.43836961]],[[617.54,0.32386566],[617.55,0.28215835],[618.71,2.44809532],[618.83,10.09237457],[623.34,4.66605878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501430987,[[614.69,0.32536725],[614.56,4.5542501],[614.55,2.43836961],[614.2,2.43836961],[608.67,5.77310606]],[[617.24,0.28244461],[617.25,0.32401782],[618.06,2.44809532],[618.19,3.77645613],[623.37,12.64806941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501471124,[[615.18,0.32510809],[614.78,1.8182697],[614.77,5.16307053],[614.45,2.43836961],[603.19,14.43276516]],[[616.95,0.32417537],[616.96,0.28240564],[617.7,2.44809532],[617.9,2.44809532],[629.76,14.50699701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501529084,[[615.47,0.31425004],[614.98,4.55444197],[614.97,2.43836961],[614.64,2.43836961]],[[616.94,0.28229339],[616.95,0.32417537],[617.87,2.44809532],[618.09,2.44809532],[618.39,3.77814679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501534195,[[615.47,0.31425004],[615.18,2.43836961],[615.02,2.73141811],[615.01,1.82302386],[614.89,2.43836961]],[[616.94,0.28229339],[616.95,0.32417537],[617.68,2.44809532],[617.87,2.44809532],[618.13,3.77713231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501595649,[[615.47,0.31425004],[615.11,2.43836961],[614.94,1.8195528],[614.93,2.72784258],[614.84,2.43836961]],[[616.93,0.32418588],[617.52,2.44809532],[617.69,9.4821415],[621.47,4.68361164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501635172,[[615.47,0.31425004],[615.05,2.43836961],[615.04,1.8195528],[615.03,2.72784258],[614.8,2.43836961]],[[617.06,0.32411758],[617.07,0.28240793],[617.67,2.44809532],[617.81,10.09616974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501676910,[[615.47,0.31425004],[614.51,1.81496913],[614.5,2.7191151],[614.17,2.43836961],[613.82,2.43836961]],[[616.91,0.32419639],[618.22,5.48157625],[618.23,3.0718442],[618.47,3.99652509],[618.48,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501728754,[[614.42,0.32551023],[614.32,0.28268551],[613.91,4.53408423],[613.9,2.43836961],[607.98,5.77310606]],[[616.62,0.32434886],[616.67,0.28268551],[617.39,3.09414508],[617.61,7.02386735],[619.5,4.80039919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501732060,[[614.58,0.32542549],[614.51,2.43836961],[614.32,1.81496913],[614.31,2.43836961],[614.3,2.7191151]],[[616.51,0.29828109],[616.52,0.32440147],[616.57,0.28268322],[617.03,2.44809532],[617.16,2.44809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501782297,[[614.58,0.32542549],[614.01,2.43836961],[613.83,2.69476113],[613.82,1.7945679],[613.71,2.43836961]],[[616.06,0.28287278],[616.09,0.32462789],[616.85,2.44809532],[617.02,4.68157759],[617.03,2.32434733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501837234,[[614.58,0.32542549],[612.74,2.69476113],[612.16,1.80872917],[611.18,7.02104285],[607.16,9.62184344]],[[615.83,0.32476495],[615.84,0.28314206],[616.92,7.00053393],[616.93,3.08829742],[619.22,14.54653315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501866156,[[613.78,0.32584965],[613.76,2.46373821],[613.53,2.69476113],[613.51,2.46373821]],[[615.64,0.32486518],[616.02,2.45086816],[616.18,2.45086816],[616.36,3.01501854],[616.37,3.96522856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501921004,[[614.24,0.32560562],[614.08,1.81760255],[614.07,2.69476113],[614.03,2.46373821],[613.8,2.46373821]],[[615.55,0.2829832],[615.57,0.32490212],[616.3,2.45086816],[616.44,3.1503318],[623.04,15.47413014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501963536,[[614.24,0.32560562],[613.69,2.46373821],[613.56,1.81604385],[613.55,2.69476113],[613.35,2.46373821]],[[616.06,0.3246437],[616.07,0.28294638],[616.85,2.45086816],[616.95,3.03080071],[617.06,3.99328049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743501967440,[[614.3,0.32557382],[613.62,2.46373821],[613.34,1.81492779],[613.33,2.72456808],[613.29,2.46373821]],[[616.04,0.32465424],[616.07,0.28294638],[616.76,2.45086816],[616.98,2.45086816],[617.25,7.02640367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502018778,[[614.3,0.32557382],[613.47,2.46373821],[613.46,1.81492779],[613.16,2.46373821],[607.32,9.62184344]],[[615.62,0.60797403],[616.43,2.45086816],[616.62,2.45086816],[616.82,7.0075903],[616.93,2.45086816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502041404,[[614.3,0.32557382],[613.62,2.46373821],[613.58,1.81092371],[613.57,2.71743695],[613.33,2.46373821]],[[615.55,0.28301657],[616.73,4.68565643],[616.74,5.40825507],[616.75,2.45086816],[618.4,10.99551513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502112955,[[614.3,0.32557382],[613.65,2.46373821],[613.45,1.8134386],[613.44,2.72292611],[613.4,2.46373821]],[[615.56,0.3249074],[615.57,0.28310751],[616.08,2.45086816],[616.24,2.45086816],[616.45,7.00399204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502155392,[[613.14,0.32618977],[612.62,1.81678153],[612.61,2.72292611],[612.58,2.46373821],[612.2,2.46373821]],[[615.33,0.32502884],[615.34,0.28326075],[616.33,2.45086816],[616.57,2.45086816],[616.58,6.30978252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502158291,[[613.4,0.32605151],[613.3,2.46373821],[613.1,0.28325153],[613.04,1.81678153],[613.03,2.46373821]],[[615.31,0.32503941],[615.32,0.28325153],[616.14,2.45086816],[616.32,2.45086816],[616.37,4.6815584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502211532,[[613.4,8.57305151],[612.5,2.46373821],[612.21,2.46373821],[611.24,4.23044284],[606.36,4.79309653]],[[614.91,0.32525084],[614.93,0.28339108],[615.56,2.45086816],[615.75,2.45086816],[616.02,6.98855113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502253253,[[613.52,0.32598774],[613.5,1.126],[613.47,1.331],[613.43,1.025],[612.95,2.46373821]],[[615.47,0.32495491],[616.38,0.69853808],[616.39,9.38650915],[617.28,2.45086816],[628.01,14.43047752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502298887,[[613.8,1.45183903],[613.7,1.093],[613.64,1.8050172],[613.63,2.70922715],[613.56,1.867]],[[615.64,0.32486518],[615.65,0.28304189],[616.46,2.45086816],[616.49,10.0428477],[616.62,2.45086816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502352334,[[614.12,0.32566925],[614.1,1.213],[614.06,1.052],[613.92,1.33],[613.59,2.46373821]],[[615.51,0.32493379],[615.98,2.45086816],[616.05,10.1183903],[616.15,2.45086816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502395064,[[614.15,6.785],[612.82,2.46373821],[612.48,2.46373821],[612.09,2.46373821],[611.73,2.46373821]],[[615.15,0.32512395],[615.16,0.28318008],[615.96,2.45086816],[616.16,0.69763659],[616.17,6.29090752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502410282,[[614.15,7.536],[612.87,2.46373821],[612.59,2.46373821],[612.28,2.46373821],[611.99,2.46373821]],[[615.05,0.32517681],[615.06,0.28323309],[615.74,2.45086816],[615.92,2.45086816],[616.04,3.02158062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502451212,[[613.31,3.25710581],[613.3,2.72340111],[613.22,2.46373821],[613.2,0.752],[612.93,2.46373821]],[[615.63,0.32487045],[615.65,0.29881152],[616.3,2.45086816],[616.43,7.00885616],[616.49,2.45086816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502503050,[[613.96,0.32575412],[613.65,2.46373821],[613.62,1.81065705],[613.61,2.71542062],[613.6,1.584]],[[615.43,0.28304534],[615.47,0.32495491],[616.51,2.45086816],[616.71,7.01250692],[616.72,2.45086816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502549292,[[614.28,7.46458442],[613.8,2.46373821],[613.54,2.46373821],[613.25,2.46373821],[612.98,2.46373821]],[[615.92,0.32471749],[615.97,0.28291073],[616.52,2.45086816],[616.69,2.45086816],[616.9,6.28795624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502593448,[[614.31,7.56956852],[614.28,1.532],[613.77,2.46373821],[613.46,2.46373821],[613.1,2.46373821]],[[615.81,0.32477549],[615.82,0.28293143],[616.8,2.45086816],[617.0,2.45086816],[617.08,7.01316321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502607347,[[614.4,2.71552083],[614.39,1.328],[614.38,0.75],[614.35,1.608],[613.71,2.46373821]],[[615.81,0.32477549],[617.08,2.45086816],[617.23,10.09018613],[655.77,24.17832836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502651499,[[614.46,0.32548904],[614.43,6.817],[613.95,2.46373821],[613.65,2.46373821],[613.29,2.46373821]],[[616.14,0.32460155],[616.15,0.28283715],[616.66,2.45086816],[616.8,3.78372987],[616.81,6.32528525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502696431,[[614.52,9.03145726],[613.71,2.46373821],[613.38,2.46373821],[613.01,2.46373821],[612.66,2.46373821]],[[615.84,0.28288428],[615.85,0.3247544],[616.68,2.45086816],[616.89,9.45444578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502720158,[[614.52,9.03145726],[613.74,2.46373821],[613.45,2.46373821],[613.05,2.46373821],[612.74,2.46373821]],[[615.78,0.28291188],[615.8,0.32478077],[616.43,2.45086816],[616.58,0.69789388],[616.59,6.31581713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502805821,[[614.52,9.03145726],[613.53,2.46373821],[613.16,2.46373821],[612.74,2.46373821],[612.34,2.46373821]],[[615.61,0.28289578],[615.74,0.32481242],[616.94,2.45086816],[617.14,0.69934377],[617.15,6.33093351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502850063,[[614.52,9.03145726],[613.93,2.46373821],[613.64,2.46373821],[613.22,2.46373821],[612.91,2.46373821]],[[616.09,0.32462789],[616.12,0.28285669],[616.5,2.45086816],[616.68,2.45086816],[616.91,7.01227548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502863071,[[614.52,9.03145726],[610.04,5.97858746],[609.98,4.23616771],[608.79,7.68569819],[607.66,9.69289339]],[[615.97,0.32469113],[615.98,0.28284979],[618.05,0.69918007],[618.06,6.321971],[619.02,3.0816062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502906709,[[614.67,2.29437784],[614.65,0.751],[614.62,1.627],[614.6,1.997],[614.59,1.123]],[[615.66,0.28276705],[615.97,0.32469113],[617.23,2.46891147],[617.35,0.69996316],[617.36,6.3232235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502961262,[[614.67,11.47437784],[613.63,2.47908272],[613.29,2.47908272],[612.92,2.47908272],[612.57,2.47908272]],[[615.73,0.28286474],[615.9,0.32472804],[616.65,2.46891147],[616.87,2.46891147],[617.1,7.00731047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743502983381,[[614.67,11.47437784],[613.54,2.47908272],[613.25,2.47908272],[612.93,2.47908272],[612.63,2.47908272]],[[615.79,0.32478604],[615.8,0.28291533],[616.41,2.46891147],[616.57,0.69880514],[616.58,6.31284442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503057043,[[614.67,11.149],[613.49,2.47908272],[613.17,2.47908272],[612.79,2.47908272],[612.45,2.47908272]],[[615.58,0.28292453],[615.64,0.32486518],[616.47,2.46891147],[616.54,0.6990012],[616.55,6.31675815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503074756,[[614.67,11.149],[613.78,2.47908272],[613.52,2.47908272],[613.12,2.47908272],[612.83,2.47908272]],[[615.63,0.28285899],[615.64,0.32486518],[616.23,2.46891147],[616.29,3.77972366],[616.3,6.32192845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503124503,[[614.67,11.149],[613.45,2.47908272],[613.13,2.47908272],[612.79,2.47908272],[612.46,2.47908272]],[[615.52,0.28296364],[615.56,0.3249074],[616.36,2.46891147],[616.56,2.46891147],[616.62,3.02872924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503171156,[[613.92,0.32577534],[613.9,1.122],[613.87,2.022],[613.86,1.81812454],[613.85,2.72882671]],[[615.52,0.28302808],[615.56,0.3249074],[616.48,2.46891147],[616.67,7.02316375],[616.68,5.55625542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503221287,[[614.18,10.31263743],[613.96,1.333],[613.57,2.47908272],[613.29,2.47908272],[612.99,2.47908272]],[[615.78,0.32479132],[615.81,0.28297284],[616.34,2.46891147],[616.42,0.69923416],[616.43,6.30960452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503268629,[[614.18,11.64463743],[613.12,2.47908272],[612.84,2.47908272],[612.57,2.47908272],[612.28,2.47908272]],[[615.4,0.32499187],[615.41,0.28310406],[616.07,2.46891147],[616.09,7.00020568],[616.1,3.07654976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503285338,[[614.18,11.64463743],[613.31,2.47908272],[613.0,2.47908272],[612.4,2.47908272],[612.07,2.47908272]],[[615.31,0.28310866],[615.32,0.32503412],[615.99,2.46891147],[616.13,2.46891147],[616.18,6.29279975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503333592,[[614.18,11.64463743],[613.5,2.47908272],[613.29,2.47908272],[613.14,2.47908272],[612.93,2.47908272]],[[615.29,0.28311672],[615.32,0.32503412],[615.71,2.46891147],[615.85,2.46891147],[615.87,3.02178538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503374433,[[614.18,11.64463743],[613.13,2.47908272],[612.81,2.47908272],[612.44,2.47908272],[612.1,7.43724816]],[[615.22,0.28312133],[615.24,0.32507639],[615.98,2.46891147],[616.18,6.30496667],[622.47,5.78832315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503433579,[[614.18,11.319],[613.34,2.47908272],[613.09,2.47908272],[612.9,2.47908272],[612.65,2.47908272]],[[615.1,0.28311557],[615.17,0.32511338],[615.88,2.46891147],[615.96,7.00377638],[615.97,3.07886178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503483415,[[614.18,11.319],[612.6,2.47908272],[612.3,2.47908272],[611.96,2.47908272],[611.63,2.47908272]],[[615.09,0.32515566],[615.1,0.28322733],[615.87,2.46891147],[615.96,10.08490697],[622.24,5.78673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503494928,[[614.18,11.319],[612.5,2.47908272],[612.17,2.47908272],[611.89,2.47908272],[611.56,2.47908272]],[[615.01,0.32519796],[615.02,0.28322502],[615.95,2.46891147],[616.03,6.98089923],[616.04,3.07979795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503539960,[[613.03,2.6992483],[613.01,0.753],[612.92,3.623],[612.28,2.47908272],[611.98,2.47908272]],[[614.73,0.29924115],[614.75,0.28352038],[614.76,0.32533021],[615.29,2.46891147],[615.49,2.46891147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503584285,[[613.04,10.14524298],[613.03,2.373],[611.77,2.47908272],[611.5,2.47908272],[611.2,2.47908272]],[[614.36,0.29934107],[614.37,0.32553672],[614.42,0.28360125],[614.98,2.46891147],[615.29,6.9271564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503637448,[[611.98,0.2750692],[611.97,0.3268134],[611.77,1.333],[611.73,2.108],[609.35,2.47908272]],[[613.33,0.32608872],[613.34,0.28406424],[614.27,2.46891147],[614.49,2.46891147],[614.56,0.63744612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503681796,[[611.81,0.27522094],[611.79,0.32690956],[611.42,1.976],[611.41,1.773],[610.41,2.47908272]],[[613.12,0.32620041],[613.13,0.28418139],[613.69,1.425],[613.9,2.46891147],[614.01,2.92868734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503697312,[[611.43,0.602508],[611.42,1.976],[610.32,1.81898581],[610.31,2.47908272],[609.99,2.47908272]],[[612.99,0.32626959],[613.62,2.46891147],[613.83,2.46891147],[619.83,5.78673465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503735659,[[611.83,0.27518433],[611.81,0.32689887],[611.77,2.025],[610.49,2.47908272],[610.48,2.72272767]],[[612.72,0.284222],[612.73,0.356],[612.74,1.114],[612.79,0.32637608],[613.99,8.4440351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503780398,[[611.77,2.35192024],[611.22,0.28412802],[610.19,1.82469925],[610.18,2.73262045],[609.76,2.47908272]],[[613.53,0.32598242],[613.6,0.28413034],[614.7,2.94222624],[614.71,6.99393971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503835751,[[611.92,0.666],[611.91,0.32684545],[611.78,1.681],[610.64,2.72551851],[610.63,1.82479322]],[[612.76,0.354],[612.77,0.28418023],[612.78,1.107],[614.04,2.46891147],[614.05,6.89398983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503882188,[[611.95,1.586],[611.94,0.665],[611.93,1.518],[610.29,1.82707168],[610.28,2.73316284]],[[612.69,0.28412454],[613.82,2.46891147],[614.06,5.41830347],[614.07,3.95220585],[614.08,3.05937065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503928730,[[610.97,0.32734831],[610.87,1.71],[610.85,0.666],[610.57,1.401],[608.78,2.47908272]],[[612.26,0.28455667],[612.27,0.32665327],[612.37,1.102],[612.58,0.354],[613.44,2.46891147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503960354,[[611.53,0.32704855],[611.52,0.27532574],[610.95,1.36],[609.87,2.47908272],[609.72,1.82492736]],[[612.18,0.28436135],[612.19,1.099],[612.25,0.353],[614.07,2.46891147],[614.32,2.46891147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743503991668,[[611.74,0.27519228],[611.73,0.32694162],[611.49,0.664],[611.3,0.28429979],[610.41,2.47908272]],[[612.32,0.63729979],[612.34,1.097],[613.7,2.46891147],[613.92,2.46891147],[614.26,0.63970165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504047010,[[612.08,0.27512029],[612.07,0.32676001],[611.8,1.194],[611.66,0.28411642],[610.45,2.73204554]],[[612.83,0.28411642],[612.84,1.092],[612.86,0.352],[614.46,2.46891147],[614.6,5.99001218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504092653,[[611.95,0.60184748],[611.92,1.233],[611.13,1.82679392],[611.12,2.73577427],[611.11,2.47908272]],[[612.74,0.28414774],[612.75,0.351],[612.79,0.831],[614.03,2.46891147],[614.08,2.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504131867,[[612.24,0.32666928],[611.86,0.855],[611.72,0.664],[610.89,1.82679392],[610.86,2.73577427]],[[613.34,0.32608341],[613.35,0.28408627],[614.03,1.031],[614.06,2.46891147],[614.07,2.9619102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504186314,[[612.41,0.635],[612.4,1.001],[612.39,0.977],[612.36,0.32660526],[611.43,1.81909722]],[[613.3,0.352],[613.35,0.936],[613.39,0.985],[614.0,2.46891147],[614.29,6.2838443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504198624,[[612.41,0.635],[612.4,1.001],[609.79,1.82142161],[609.78,2.72707452],[609.62,2.47908272]],[[613.17,0.32617381],[613.18,0.28411526],[613.19,0.32616317],[613.23,0.707],[613.25,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504242556,[[611.33,0.545],[611.31,0.32716624],[611.3,0.873],[610.97,0.664],[609.55,2.70060504]],[[612.56,0.32649862],[612.58,1.14741132],[612.6,0.684],[612.88,2.82091147],[613.07,2.46891147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504313608,[[611.41,0.27548435],[611.4,0.664],[611.36,0.588],[610.48,1.83330712],[610.41,2.74170878]],[[612.14,0.28442062],[612.15,0.688],[612.17,0.353],[612.21,0.857],[612.92,2.46891147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504364154,[[611.4,0.754],[611.39,0.659],[611.37,0.762],[610.24,1.8310572],[609.89,2.47908272]],[[612.0,0.28448339],[612.05,0.679],[612.06,0.964],[613.11,2.46891147],[613.33,2.46891147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504382077,[[611.37,0.762],[610.01,4.57037052],[609.96,2.47908272],[609.65,2.47908272],[603.96,14.55490483]],[[612.04,0.352],[612.05,0.679],[613.06,4.60433006],[613.07,5.38916879],[613.08,2.46891147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504426811,[[611.39,0.32712344],[609.81,4.56241904],[609.8,2.47908272],[609.45,2.47908272]],[[612.03,0.28449386],[612.05,0.881],[613.29,2.46891147],[613.39,6.91945412],[613.4,3.0670078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504466643,[[610.2,0.27589299],[610.19,0.32776676],[609.95,0.661],[609.59,0.28486997],[607.51,1.81362613]],[[611.74,0.61180625],[611.83,0.352],[611.86,0.66],[613.41,2.93709654],[613.42,3.92508108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504534007,[[610.46,0.499],[610.36,0.724],[608.97,2.47908272],[608.77,1.83719639],[608.76,2.71774566]],[[611.34,0.28491661],[611.35,0.727],[611.36,0.32713949],[611.37,0.509],[611.54,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504581651,[[610.09,0.60384084],[609.93,0.663],[609.91,0.664],[609.9,0.668],[608.58,1.83712515]],[[611.09,0.28501929],[611.1,0.812],[611.23,0.352],[612.29,2.46142097],[612.51,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504623874,[[610.58,0.3275574],[610.55,0.663],[610.44,0.741],[610.42,0.663],[609.51,4.56030809]],[[611.22,0.28481168],[611.23,0.512],[611.24,0.352],[611.25,0.801],[611.88,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504642711,[[610.58,0.651],[610.57,0.663],[610.55,0.663],[610.44,0.741],[608.84,1.82834738]],[[611.21,0.28489096],[611.23,0.512],[611.24,0.352],[612.57,3.06364721],[612.59,2.95542728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504700556,[[610.59,0.637],[610.53,0.499],[609.0,1.83147464],[608.99,2.73912605],[590.09,24.4056447]],[[611.54,0.3270432],[611.55,0.751],[611.63,0.506],[612.34,2.46142097],[612.36,6.03379296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504756095,[[610.6,0.565],[609.01,4.56261654],[609.0,2.49922176],[608.68,2.49922176],[602.96,9.7618083]],[[611.22,0.28505664],[611.23,0.959],[611.24,0.32720371],[612.11,2.46142097],[612.24,6.93314995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504798535,[[610.24,0.667],[610.23,0.511],[610.21,0.32775601],[610.04,0.662],[609.04,4.57115006]],[[611.15,0.28500178],[611.16,0.709],[611.17,0.35],[611.2,0.728],[611.86,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504849775,[[610.27,1.268],[608.91,2.49922176],[608.71,1.83192474],[608.65,2.49922176],[608.41,2.73169737]],[[610.9,0.28506715],[610.91,0.92138046],[611.33,2.46142097],[611.49,2.46142097],[611.66,6.92583856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504864081,[[610.26,1.184],[610.25,0.8],[608.02,2.49922176],[607.57,1.84081867],[607.56,2.75157862]],[[610.88,0.28505314],[610.89,0.35],[610.91,0.92138046],[612.28,2.46142097],[612.49,6.95467045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504909910,[[610.25,1.467],[610.24,1.123],[608.87,1.84166087],[608.86,2.75157862],[608.58,2.49922176]],[[610.86,0.28506482],[610.87,1.19],[610.91,0.32738046],[611.69,2.46142097],[611.76,2.97642207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743504980985,[[610.01,1.241],[607.99,2.49922176],[607.82,1.83562329],[607.81,2.7515783],[607.61,2.49922176]],[[610.61,0.28522019],[610.62,0.67653594],[610.7,0.754],[611.42,2.46142097],[611.67,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505012433,[[610.0,2.07],[608.09,1.84518017],[608.08,2.75651299],[608.05,2.49922176],[607.74,2.49922176]],[[610.57,0.32756276],[610.61,0.349],[611.08,2.46142097],[611.28,2.46142097],[611.45,6.94103059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505057855,[[609.85,0.7],[609.84,0.676],[608.16,2.49922176],[608.14,1.83730749],[608.13,2.75651299]],[[610.46,1.95],[611.54,2.46142097],[611.68,2.96207025],[611.69,3.96580712],[616.11,7.93647391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505071480,[[609.85,0.672],[609.83,0.707],[608.5,2.49922176],[608.24,1.83618113],[608.23,2.74395682]],[[610.45,0.2852272],[610.46,1.601],[611.29,2.46142097],[611.48,2.46142097],[611.75,2.96305489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505119116,[[609.79,0.642],[609.78,0.659],[609.77,0.717],[607.93,1.83462553],[607.92,2.74983678]],[[610.38,0.2853301],[610.4,0.95965399],[611.09,2.46142097],[611.32,2.46142097],[611.33,3.07657215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505162149,[[609.54,0.722],[609.49,0.659],[607.45,2.49922176],[607.09,2.49922176]],[[610.04,0.32784735],[610.05,0.61328325],[610.38,1.302],[610.71,2.46142097],[610.93,0.640778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505225401,[[608.9,0.27666886],[608.89,0.32846655],[608.45,0.96154315],[607.52,1.8432131],[607.46,2.75278653]],[[609.97,0.28554315],[609.99,0.32787422],[610.62,0.35],[610.64,0.757],[610.65,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505271834,[[608.5,1.048],[608.47,0.674],[608.43,0.658],[606.86,1.83422974],[606.85,2.74842387]],[[609.71,0.32802479],[609.72,0.30173044],[609.74,0.28569669],[609.79,0.714],[609.9,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505342204,[[608.65,2.425],[606.78,2.75212927],[606.46,2.49922176],[606.18,2.49922176],[605.26,2.84890478]],[[609.24,0.32827785],[609.26,0.28585628],[609.27,0.983],[609.44,1.255],[609.78,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505345510,[[606.89,0.27710787],[606.88,0.32955444],[605.94,2.49922176],[605.72,1.83115126],[604.64,7.09742663]],[[609.21,0.30201181],[609.22,0.32828863],[609.27,0.983],[609.44,1.255],[609.88,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505387940,[[607.42,0.27721951],[607.41,0.32926688],[607.39,0.32927772],[607.07,0.657],[607.03,1.06]],[[608.71,0.28619362],[608.72,0.32855828],[608.74,0.878],[608.75,1.334],[608.77,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505457203,[[607.68,0.27716448],[607.67,0.329126],[607.63,0.769],[607.62,0.655],[606.03,2.74863762]],[[608.7,1.729],[608.72,0.688],[608.73,0.885],[608.74,0.949],[610.02,12.385711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505511543,[[606.31,0.27752734],[606.18,0.82],[606.16,0.32994588],[606.05,0.703],[605.88,0.28656716]],[[607.99,0.772],[608.03,0.28656716],[608.13,1.33540582],[608.15,0.32886623],[608.25,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505566692,[[607.1,0.27741893],[607.09,0.32944044],[606.81,0.706],[606.68,0.28642683],[605.77,2.74501665]],[[607.85,0.28642683],[607.86,0.811],[607.88,0.831],[607.89,0.631],[607.9,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505569894,[[607.1,0.27741893],[607.09,0.32944044],[606.94,0.662],[606.81,0.706],[605.99,2.49922176]],[[607.85,0.28642683],[607.86,0.811],[607.88,0.831],[607.89,0.631],[607.9,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505615235,[[607.11,0.681],[607.09,0.32944044],[607.04,0.708],[606.56,0.28648342],[605.85,2.74501665]],[[607.67,0.28648342],[607.69,1.797],[607.7,2.234],[609.09,2.46142097],[609.13,2.95978163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505665580,[[606.71,0.63],[606.7,0.627],[604.3,2.49922176],[603.99,2.74501665],[603.98,2.49922176]],[[607.17,1.30977502],[607.25,0.28677025],[607.36,0.32929399],[607.54,0.709],[607.81,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505711211,[[606.4,0.27781995],[606.39,0.596],[606.32,0.931],[605.83,0.28678561],[605.35,2.75467158]],[[607.09,0.28678561],[607.1,0.698],[608.14,2.46142097],[608.24,4.62419053],[608.25,5.37698387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505746737,[[606.32,0.931],[606.2,0.719],[604.43,2.49922176],[604.1,2.75467158],[604.09,2.49922176]],[[606.75,1.32660529],[606.85,0.2869405],[606.89,1.527],[606.9,1.948],[606.99,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505802599,[[606.2,0.27787027],[606.18,0.329935],[606.14,0.657],[604.96,2.49922176],[604.85,2.75467158]],[[606.73,0.937],[606.74,1.511],[606.75,1.21],[608.26,2.46142097],[608.33,0.63712284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505806604,[[606.25,0.3298969],[606.16,0.841],[606.14,0.657],[605.79,0.28688254],[604.92,2.75467158]],[[606.73,0.937],[606.74,0.633],[606.75,1.21],[606.82,1.055],[606.93,0.2868518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505866560,[[606.58,0.27769541],[606.57,0.32972286],[606.44,0.726],[606.18,0.713],[606.0,0.28671118]],[[607.0,0.721],[607.01,0.935],[607.07,0.661],[607.08,0.93],[607.22,0.28671591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505918710,[[607.08,0.27745068],[607.07,0.32945129],[606.87,1.497],[606.64,0.28647045],[605.8,5.24167177]],[[607.46,0.811],[607.49,1.675],[609.11,1.32644836],[609.18,2.46142097],[609.24,6.9353337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743505978942,[[607.15,0.27746691],[607.14,0.32941331],[607.12,0.609],[607.09,0.626],[587.08,14.6427124]],[[607.67,0.82],[607.68,1.0],[607.69,0.603],[607.7,0.868],[609.3,6.9622282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506016580,[[606.48,0.32977179],[606.25,1.25867694],[604.74,2.76045208],[604.73,2.49922176],[599.36,22.71842205]],[[607.36,1.133],[607.38,0.28667694],[607.47,0.92],[607.48,0.803],[609.14,0.63801787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506020284,[[606.5,0.32976092],[606.25,0.972],[606.15,0.28672418],[604.84,2.76045208],[604.83,2.49922176]],[[607.34,1.32630209],[607.35,0.28672418],[607.36,1.133],[607.47,0.92],[607.48,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506062110,[[606.91,0.27757315],[606.9,0.32954358],[606.77,0.803],[606.65,0.648],[605.42,2.76045208]],[[607.32,1.513],[607.39,0.919],[607.41,0.2865884],[607.46,0.853],[609.0,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506116662,[[607.25,0.32935364],[606.87,1.585],[606.81,0.28644097],[605.74,2.76045208],[605.66,2.49922176]],[[607.42,0.967],[607.43,0.988],[607.46,0.827],[607.48,0.882],[607.7,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506156907,[[607.91,0.27707671],[607.9,0.32900148],[607.47,1.494],[606.2,2.49922176],[606.19,2.76045208]],[[608.01,0.783],[608.08,1.001],[608.09,0.634],[609.72,1.32246883],[609.78,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506213857,[[607.66,0.648],[606.34,2.49922176],[606.04,2.74994463],[606.03,2.49922176],[605.69,2.49922176]],[[608.19,1.33288762],[608.33,1.003],[608.34,1.853],[608.36,0.638],[609.47,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506254786,[[607.66,0.2772128],[607.65,0.874],[607.62,0.73],[607.12,0.28622776],[606.36,2.74994463]],[[608.17,0.28622776],[608.19,1.231],[608.2,1.803],[609.5,6.96079187],[609.53,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506258694,[[607.65,0.874],[607.62,0.73],[606.12,2.74994463],[606.11,2.49922176],[594.96,23.42833987]],[[608.17,0.28622305],[608.19,1.231],[608.2,2.688],[609.78,2.46142097],[609.94,6.96657493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506314855,[[608.23,0.27688988],[608.22,0.32882838],[608.08,0.728],[607.85,0.28593966],[606.92,2.74994463]],[[608.61,0.702],[608.74,0.749],[608.83,0.28593966],[609.97,1.33308346],[610.15,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506363999,[[608.17,0.2767696],[608.16,0.32886082],[608.14,0.726],[608.08,0.772],[608.0,0.28588915]],[[608.95,1.135],[609.2,1.508],[610.44,2.46142097],[610.54,3.0843332],[616.97,5.76532583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506413040,[[608.47,0.27644151],[608.46,0.677],[608.42,0.877],[607.34,2.75245415],[607.3,2.49922176]],[[609.21,1.34644851],[609.22,0.28581284],[609.26,1.773],[610.56,6.39500839],[610.57,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506455712,[[606.47,2.49922176],[606.13,2.49922176],[605.75,2.49922176],[605.41,5.92545003],[600.83,5.85708498]],[[609.0,0.28588093],[609.06,1.33822193],[609.08,3.024],[610.38,7.00136705],[610.39,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506458916,[[606.96,0.27654951],[606.95,0.32951643],[606.93,0.723],[606.89,0.32954901],[606.61,2.49922176]],[[608.98,1.33793425],[608.99,0.28613597],[609.08,3.024],[610.25,7.00136705],[610.26,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506507624,[[607.75,0.722],[607.73,0.721],[606.52,2.73726668],[606.12,2.49922176],[605.85,2.49922176]],[[608.33,1.3349211],[608.34,0.938],[608.4,0.911],[608.54,0.763],[609.1,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506556267,[[606.6,0.32970656],[606.59,0.27694972],[606.58,0.993],[606.44,0.28640915],[606.35,2.49922176]],[[608.08,1.09325483],[608.27,0.901],[608.28,0.602],[609.33,2.46142097],[609.49,4.68514245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506596409,[[607.4,0.27694063],[607.38,0.32928315],[607.26,0.72],[607.08,0.28630547],[606.33,2.76060065]],[[607.99,0.28630547],[608.0,0.979],[608.01,0.675],[608.02,0.945],[608.05,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506658550,[[607.92,0.60561147],[607.64,1.363],[607.58,0.28609128],[607.28,2.49922176],[606.15,5.95383521]],[[608.16,0.687],[608.24,0.944],[608.27,0.981],[608.28,0.95],[609.66,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506702992,[[608.11,0.32888786],[607.96,0.626],[606.86,2.49922176],[606.53,2.49922176],[605.93,2.75111965]],[[608.49,0.286056],[608.5,0.882],[608.51,0.62],[608.58,0.69],[608.62,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506721610,[[608.14,0.276656],[608.13,0.32887704],[607.99,1.474],[607.06,2.75111965],[607.05,2.49922176]],[[608.62,0.28602074],[608.65,1.524],[609.84,2.46142097],[610.02,2.46142097],[610.17,7.02780872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506764332,[[608.03,0.27669588],[608.02,0.72],[607.61,0.28603954],[607.02,2.49922176],[606.73,2.75111965]],[[608.57,0.28603954],[608.58,2.348],[609.71,1.34610777],[609.78,2.46142097],[609.85,7.03663152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506805675,[[608.13,0.27662051],[608.12,0.32888245],[608.03,0.716],[608.02,0.72],[606.83,2.75695201]],[[608.57,0.95],[608.64,1.03199135],[610.02,1.34276508],[610.07,2.99066238],[616.95,0.5909282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506863725,[[607.92,0.716],[607.7,0.73],[606.29,2.75600082],[606.23,2.49922176],[605.86,2.49922176]],[[608.36,0.28616068],[608.41,1.34184936],[608.43,0.764],[608.49,0.77],[608.5,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506878137,[[607.92,0.716],[607.7,0.73],[606.26,2.75600082],[606.25,2.49922176],[605.94,2.49922176]],[[608.34,0.28616303],[608.42,1.07],[608.43,3.03],[609.48,6.05879053],[609.49,4.02560145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506905258,[[607.19,0.27706098],[607.18,0.32939161],[606.79,0.28638675],[606.55,0.705],[605.84,2.49922176]],[[608.07,1.33584714],[608.08,0.778],[608.11,0.28638558],[608.27,0.831],[608.29,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743506960102,[[607.65,0.60591758],[607.37,0.28619833],[606.81,2.74026637],[606.76,2.49922176]],[[608.03,0.871],[608.14,1.434],[608.16,0.684],[608.26,0.28620069],[609.4,2.46142097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507000220,[[607.91,0.27667167],[607.9,0.32900148],[607.1,0.608],[607.06,2.74026637],[605.88,5.96235241]],[[608.3,0.873],[608.33,0.674],[609.05,1.34762653],[610.03,7.04796107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507057076,[[607.8,0.696],[607.68,0.806],[606.81,2.75718245],[606.41,2.50262241],[606.09,2.50262241]],[[608.29,0.28617244],[608.31,1.081],[608.39,0.782],[609.68,2.47607034],[609.87,7.03738467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507087997,[[607.71,0.602],[607.69,0.32911517],[607.37,0.666],[607.17,0.2861595],[606.37,2.75516901]],[[608.57,0.722],[608.59,0.28618421],[608.72,0.32855828],[609.34,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507144945,[[606.86,0.3295653],[606.85,0.27783578],[606.84,0.538],[606.62,0.28648577],[605.8,0.59]],[[607.82,0.28648577],[607.83,1.32],[607.84,0.77],[608.01,0.691],[609.09,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507163853,[[607.03,0.27726388],[607.02,0.32947843],[606.84,0.538],[606.67,0.28647162],[605.75,2.75996163]],[[607.72,1.34907768],[607.78,0.28647162],[607.82,0.541],[607.83,2.341],[607.84,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507222299,[[607.55,0.27695512],[607.54,0.32919643],[607.25,1.236],[606.5,2.74860181],[606.41,2.50262241]],[[607.75,0.679],[607.92,0.616],[607.95,0.913],[609.43,1.3437216],[609.44,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507284264,[[607.84,0.27692823],[607.82,0.32904478],[607.65,0.535],[607.26,0.729],[606.8,2.75437668]],[[608.14,0.56],[608.15,1.553],[608.17,0.28618656],[608.28,0.779],[608.29,0.554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507332509,[[607.81,1.284],[606.28,2.50262241],[605.91,2.50262241],[605.49,2.50262241]],[[608.29,0.28615832],[608.3,2.247],[608.31,0.597],[608.32,0.756],[609.8,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507375356,[[607.71,0.27690916],[607.7,0.32910975],[607.63,0.579],[606.57,2.75935258],[606.56,2.50262241]],[[608.19,0.97],[608.2,0.644],[609.61,1.35386305],[609.74,0.64811626],[609.75,9.53989882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507389761,[[607.24,0.27705805],[607.23,0.32936449],[607.11,0.678],[606.11,2.50262241],[606.06,2.75935258]],[[608.18,1.34836932],[608.19,1.044],[608.2,1.974],[609.15,0.64800671],[615.43,5.83578569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507428387,[[607.61,0.27696836],[607.6,0.32916392],[607.43,0.641],[606.69,2.7498843],[606.68,2.50262241]],[[608.54,1.34948685],[608.67,0.28613832],[608.74,0.626],[608.77,0.698],[608.78,0.3285259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507467618,[[606.34,0.27721644],[606.33,0.32985338],[606.24,0.68],[605.47,2.74450168],[594.41,8.82814111]],[[607.89,0.735],[607.95,0.962],[608.22,1.34330146],[608.38,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507521051,[[607.05,0.27723323],[607.03,0.329473],[606.08,2.50262241],[605.8,2.74450168],[605.78,2.50262241]],[[607.68,0.28645865],[607.69,1.274],[607.7,0.595],[608.83,2.47607034],[608.89,6.4279402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507564390,[[606.86,0.685],[606.55,0.28653295],[605.55,2.50262241],[605.18,2.74450168],[594.52,23.54170961]],[[607.57,0.28653295],[607.58,1.028],[607.59,0.848],[607.67,0.704],[608.78,0.3285259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507578199,[[606.91,0.27734834],[606.89,0.643],[606.88,0.32955444],[605.92,2.50262241],[605.65,2.74450168]],[[608.58,0.32863386],[608.59,2.26020406],[608.6,0.755],[608.65,0.668],[608.67,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507615733,[[606.55,0.32973374],[606.54,0.277482],[606.01,0.28670292],[605.8,0.56],[605.34,2.50262241]],[[607.36,0.28670292],[607.39,0.7],[607.47,1.34336507],[607.48,0.611],[607.65,0.32913683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507654860,[[606.43,0.32979898],[606.42,0.27747314],[606.32,0.84],[605.67,2.75604278],[604.41,2.80465054]],[[607.14,0.527],[607.15,0.28673126],[607.22,0.746],[607.31,1.35107639],[607.34,0.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507704318,[[606.77,0.27742027],[606.76,0.32961961],[606.57,0.721],[605.86,2.50262241],[605.59,2.75604278]],[[607.25,0.28664506],[607.26,2.316],[608.48,2.47607034],[608.63,7.05995133],[608.64,3.10259762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507744359,[[606.46,0.27749905],[606.45,0.32978811],[606.4,0.648],[605.47,2.50262241],[605.17,2.75604278]],[[607.15,0.28672536],[607.17,0.972],[607.19,0.83],[607.2,0.636],[608.7,4.69864163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507757566,[[605.86,0.27763379],[605.85,0.33011471],[605.6,0.28690856],[605.56,0.607],[605.34,2.50262241]],[[606.94,0.28690856],[606.99,0.759],[607.15,1.34896407],[607.19,0.83],[608.02,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507809393,[[606.73,0.27738376],[606.72,0.32964135],[606.46,0.529],[605.8,2.50262241],[605.56,2.76094646]],[[607.15,0.762],[607.21,0.541],[607.23,0.724],[607.3,0.28663916],[608.56,1.34969087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507844631,[[606.93,0.27730503],[606.92,0.32953272],[606.73,0.61],[606.4,0.28654121],[606.25,2.76094646]],[[607.3,0.792],[607.31,0.734],[607.58,0.28654121],[608.78,4.72455015],[608.79,2.37293015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507899195,[[606.97,0.32950557],[606.94,0.547],[605.42,2.50262241],[605.02,2.50262241],[605.0,2.75983175]],[[607.42,0.605],[607.45,1.708],[607.47,0.98554121],[609.15,2.47607034],[609.37,7.09136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743507954448,[[606.53,0.27735398],[606.51,0.32975548],[606.22,0.28659784],[606.01,2.50262241],[605.97,0.683]],[[607.39,1.279],[607.4,0.661],[607.43,0.757],[607.48,0.28659784],[608.71,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508013997,[[606.95,0.614],[605.7,2.50262241],[605.44,2.50262241],[605.33,2.7740558],[605.16,2.50262241]],[[607.33,1.37134106],[607.43,0.995],[607.5,1.504],[608.43,2.47607034],[608.58,7.16196298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508051220,[[606.68,0.27743425],[606.67,0.32966851],[605.81,0.268],[605.56,2.77407804],[604.06,4.31523252]],[[606.95,1.626],[607.13,0.993],[607.36,1.15566041],[608.33,2.47607034],[613.85,6.3062143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508069545,[[606.72,0.27745099],[606.71,0.32964678],[605.81,0.268],[605.8,2.50262241],[605.65,2.76489915]],[[607.21,0.68],[607.22,0.28665214],[607.25,0.81],[608.31,1.3671219],[608.32,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508126487,[[606.8,0.27736357],[606.79,0.32960332],[606.34,0.268],[605.98,2.50262241],[605.73,2.50262241]],[[607.23,0.611],[607.25,0.826],[607.26,0.999],[607.43,0.28659784],[620.36,8.86114084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508174739,[[606.95,0.32951643],[606.76,0.267],[606.07,2.50262241],[605.8,2.50262241],[604.93,5.97014923]],[[607.43,2.189],[607.56,0.28651762],[608.04,1.36314391],[608.66,2.47607034],[608.77,6.47287224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508222877,[[607.01,0.27726862],[606.99,0.32949471],[606.96,0.267],[606.66,0.28650582],[606.26,2.50262241]],[[607.47,2.12],[607.48,0.666],[607.57,0.28650582],[608.55,2.47607034],[608.56,3.04284002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508236886,[[607.01,0.27733645],[607.0,0.267],[606.99,0.32949471],[606.03,2.50262241],[605.77,2.76489915]],[[607.45,0.28653413],[607.47,0.636],[607.48,0.615],[608.52,2.47607034],[608.66,3.04241712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508274222,[[606.28,0.27749837],[606.27,0.32988602],[605.89,0.28675371],[605.06,2.50262241],[604.67,2.76489915]],[[607.18,0.28675371],[607.2,2.65],[608.93,2.47607034],[609.02,3.03392571],[609.03,4.08519136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508319752,[[606.73,0.32963591],[605.42,2.50262241],[605.08,5.26076394],[604.69,2.50262241],[603.97,3.57517488]],[[607.19,2.436],[607.21,1.05580925],[608.62,2.47607034],[608.82,7.14298532],[608.84,5.61796032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508373204,[[606.39,0.27739698],[606.38,0.32982618],[606.01,0.28679034],[605.45,2.50262241],[605.19,2.75458518]],[[606.95,0.28679034],[606.97,0.553],[607.04,0.737],[607.07,0.744],[607.94,1.36195082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508421044,[[606.48,0.32977179],[606.01,0.2868518],[605.1,2.50262241],[604.76,2.50262241],[604.75,2.75458518]],[[606.86,1.36873717],[606.89,0.2868518],[606.94,1.414],[606.95,1.401],[608.17,0.65556974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508433853,[[606.48,0.32977179],[606.01,0.28693813],[605.26,2.50262241],[604.95,2.50262241],[604.94,2.75458518]],[[606.89,1.36825922],[606.93,0.28693813],[606.94,2.007],[606.95,0.752],[608.0,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508473886,[[606.39,0.27714492],[606.38,0.32982618],[605.22,2.50262241],[604.89,2.75458518],[599.08,0.60444531]],[[606.83,0.734],[606.85,1.332],[606.99,0.28679034],[608.33,3.14498496],[608.41,3.04580753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508518723,[[606.11,0.27768794],[606.1,0.32997855],[605.74,0.28695588],[605.1,2.50262241],[604.8,2.50262241]],[[606.74,0.28690146],[606.75,0.579],[606.76,0.714],[606.79,0.84],[607.95,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508573362,[[606.33,0.27755004],[606.32,0.32985882],[605.46,2.50262241],[605.15,2.50262241],[605.08,2.75458518]],[[606.79,2.14],[608.22,1.36506582],[608.45,0.65504815],[608.46,2.47607034],[608.73,3.14205622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508612377,[[606.53,0.32974461],[606.51,0.27739911],[606.07,0.28662381],[605.74,2.50262241],[601.64,5.52788925]],[[607.45,0.862],[607.46,0.28662381],[607.48,0.596],[607.57,1.01],[610.81,10.02875517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508626987,[[606.74,0.27744643],[606.73,0.32963591],[605.76,2.50262241],[605.49,2.75458518],[605.48,2.50262241]],[[607.36,0.28662853],[607.39,0.69],[607.44,0.97],[608.33,2.47607034],[608.49,7.13139191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508670039,[[606.74,0.27743504],[606.73,0.32963591],[605.77,2.50262241],[605.48,2.50262241],[605.43,2.75458518]],[[607.2,2.26],[607.3,0.28663207],[608.43,2.47607034],[608.44,7.14389925],[612.34,4.77816679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508714178,[[606.74,0.27743123],[606.73,0.32963591],[605.98,2.50262241],[605.73,2.75458518],[605.72,2.50262241]],[[607.2,1.989],[607.25,0.28664388],[608.36,2.47607034],[608.39,3.04711363],[608.4,4.10621071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508774039,[[606.91,0.32953815],[606.58,0.28676198],[605.27,2.50262241],[604.89,2.50262241],[604.88,2.75458518]],[[607.21,0.691],[607.37,0.665],[608.98,1.36409456],[609.17,10.27572253],[615.18,19.616711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508806962,[[606.95,0.32951643],[605.68,2.50262241],[605.4,2.75634181],[605.36,2.50262241],[604.01,5.96808124]],[[608.07,1.36250762],[608.1,0.61552888],[608.66,2.47607034],[608.85,7.1237439],[608.87,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508846190,[[607.08,0.27722521],[607.07,0.32945129],[605.95,2.50262241],[605.67,2.50262241],[605.65,2.75634181]],[[608.13,1.36346132],[608.29,0.32879054],[608.3,0.709],[608.31,1.011],[608.83,4.74273661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508859200,[[607.08,0.27724776],[607.07,0.32945129],[605.64,2.50262241],[605.32,2.75634181],[605.28,5.00524482]],[[608.2,1.36198647],[608.23,0.28639382],[608.26,0.846],[608.29,0.32879054],[609.15,0.65297313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508898224,[[608.19,0.60450194],[607.93,0.28589385],[605.84,2.75634181],[605.77,2.50262241],[604.16,5.89522768]],[[608.7,0.762],[608.81,0.912],[608.86,0.854],[609.07,0.28588446],[610.97,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508932357,[[607.89,0.32900689],[607.76,0.27459275],[606.82,0.285692],[606.04,2.50262241],[605.65,2.50262241]],[[610.56,0.30132032],[610.57,0.32756276],[610.83,1.32024272],[610.95,0.28567207],[611.47,0.65277182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743508989424,[[609.98,0.3278796],[608.23,2.50262241],[607.98,2.75634181],[607.97,2.50262241],[603.87,3.53195019]],[[610.86,1.34253314],[610.95,0.28529852],[611.04,0.798],[611.06,0.701],[611.09,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509028864,[[609.92,0.27341376],[609.91,0.32791723],[608.71,2.50262241],[608.53,2.75634181],[608.39,2.50262241]],[[610.61,0.588],[610.62,0.777],[610.63,0.899],[612.53,1.34929447],[612.88,7.04723133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509041873,[[610.39,0.27277299],[610.38,0.32766473],[610.1,0.28483616],[608.85,2.50262241],[608.5,2.75634181]],[[610.61,1.028],[610.87,1.448],[611.32,0.841],[611.64,0.28478604],[613.27,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509083009,[[611.91,0.59775907],[611.69,0.28401671],[609.93,2.50262241],[608.24,2.69264604],[608.23,3.05738815]],[[612.41,0.758],[612.68,0.621],[612.79,0.683],[612.88,0.779],[613.3,0.28401671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509133850,[[611.78,0.27160556],[611.77,0.32692024],[609.21,2.50262241],[608.89,2.50262241],[608.86,2.75634181]],[[612.62,0.28421968],[612.63,1.168],[612.64,0.853],[612.65,0.712],[612.67,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509177596,[[612.62,0.32646665],[610.25,2.50262241],[609.96,2.50262241],[609.52,2.62632996]],[[612.95,0.629],[613.08,0.759],[613.32,0.28390086],[614.69,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509233043,[[612.4,0.32658393],[610.9,2.50262241],[610.6,2.62632996],[610.59,2.50262241],[605.01,0.60444531]],[[613.17,0.28415006],[613.2,1.473],[613.21,1.99636654],[613.22,0.918],[613.23,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509246158,[[611.67,0.32697369],[611.66,0.27052514],[611.37,0.28412106],[610.84,2.50262241],[610.61,2.50262241]],[[612.97,0.28412106],[612.98,0.943],[613.0,0.672],[613.11,0.655],[613.8,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509291793,[[612.14,0.27033788],[612.13,0.32672798],[610.89,2.50262241],[610.6,2.62632996],[610.59,2.50262241]],[[612.71,0.632],[612.72,0.794],[612.75,0.753],[612.89,0.28404801],[614.21,1.35032349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509332927,[[612.37,0.32659993],[612.36,0.26979375],[612.04,0.28398543],[611.01,2.50262241],[610.68,2.62632996]],[[612.7,1.579],[612.76,0.939],[612.78,0.602],[612.8,0.937],[613.32,0.28392634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509380362,[[613.25,0.59538285],[611.17,2.50262241],[610.82,2.50262241],[609.96,5.71380124],[609.33,4.99844352]],[[613.82,0.89],[614.07,0.164],[615.51,1.34495251],[615.54,2.47607034],[615.63,3.07179087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509427004,[[613.95,0.59392036],[612.16,2.50262241],[611.8,2.50262241],[611.4,2.50262241],[606.81,5.91027785]],[[614.35,0.762],[614.37,0.662],[614.4,0.075],[614.55,0.28333801],[615.44,1.33522001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509490063,[[613.08,0.26756116],[613.05,0.28315704],[613.02,0.32625362],[612.57,2.50262241],[612.19,2.50262241]],[[614.98,0.077],[614.99,0.624],[615.09,0.171],[615.41,1.399],[616.25,1.33565488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509493368,[[613.25,0.26730509],[613.18,0.32616849],[613.08,0.28312479],[612.83,2.50262241],[612.45,2.50262241]],[[614.97,0.174],[614.98,0.077],[614.99,0.624],[615.22,0.28312363],[615.41,1.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509537502,[[613.17,0.26793274],[613.16,0.32617913],[613.14,0.28324923],[612.2,2.50262241],[611.74,2.50262241]],[[614.92,1.3479245],[614.93,1.08243446],[614.94,0.28324923],[614.95,1.736],[614.98,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509589856,[[613.6,0.26843309],[613.57,0.32596117],[611.62,2.50262241],[611.33,2.50262241],[609.48,5.68368557]],[[614.38,0.18],[614.41,0.569],[614.42,0.078],[614.6,1.33765088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509632889,[[613.17,0.32617381],[611.6,2.50262241],[611.32,2.50262241],[609.96,2.99701875],[609.95,2.73811669]],[[613.77,0.183],[613.89,1.35437251],[613.97,0.078],[615.09,2.47607034],[615.16,7.1268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509683638,[[612.96,0.32628556],[612.6,0.28366251],[610.74,2.50262241],[610.33,2.50262241],[609.6,2.50262241]],[[613.69,0.28366251],[613.7,0.814],[613.72,0.804],[613.74,0.651],[614.08,1.08296868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509689344,[[612.96,0.32628556],[610.62,2.50262241],[610.21,2.50262241],[609.75,2.50262241],[609.36,3.96980135]],[[613.65,0.28398427],[613.69,0.079],[613.7,0.814],[613.71,1.34741383],[615.41,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509730170,[[612.58,0.32648796],[612.57,0.26979577],[612.19,0.28384529],[611.5,2.50262241],[611.22,2.50262241]],[[613.27,0.741],[613.28,0.079],[613.29,0.663],[613.3,0.185],[613.32,1.07582677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509792422,[[612.4,0.26997784],[612.39,0.32658926],[611.12,2.50262241],[610.81,2.50262241],[610.62,2.50262241]],[[613.04,0.28395994],[613.05,0.185],[613.08,0.75],[613.09,0.079],[614.35,3.08249723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509837353,[[612.16,0.26973205],[612.15,0.3267173],[610.59,2.50262241],[610.19,2.50262241],[610.14,2.50262241]],[[612.89,0.917],[612.91,0.079],[612.94,0.798],[614.55,6.5113518],[620.53,5.91027785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509873896,[[612.46,0.32655193],[611.26,2.50262241],[610.99,2.50262241],[610.69,2.50262241],[610.41,2.50262241]],[[612.88,0.28400281],[612.89,0.792],[612.91,0.505],[612.92,0.185],[614.0,1.3540673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509938648,[[611.82,0.32689353],[611.81,0.26968039],[611.64,0.28393098],[611.61,2.50262241],[611.31,2.50262241]],[[613.36,0.079],[613.37,1.443],[614.45,2.4408024],[614.65,2.47607034],[614.75,6.34924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509941744,[[612.01,0.26968039],[612.0,0.32679738],[611.76,0.28390318],[611.52,2.50262241],[611.19,2.50262241]],[[613.33,0.28390318],[613.35,0.713],[613.37,0.748],[614.3,1.35598945],[614.77,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743509991286,[[611.77,0.32692024],[609.73,2.50262241],[609.4,2.50262241],[609.02,2.50262241],[608.68,2.50262241]],[[612.67,1.09100001],[612.7,0.28449037],[612.72,0.079],[612.74,1.95925234],[613.33,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510035223,[[612.05,0.27062991],[612.04,0.32677602],[611.05,2.50262241],[610.79,2.50262241],[610.49,2.50262241]],[[612.47,0.635],[612.48,0.28417442],[612.49,0.185],[612.5,0.079],[613.12,1.35572262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510080365,[[610.97,0.27057189],[610.96,0.32735367],[610.92,2.50262241],[610.79,0.28428353],[610.59,2.50262241]],[[612.66,0.28426379],[612.67,0.614],[612.74,0.643],[612.78,0.261],[612.79,0.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510125595,[[610.97,0.27080309],[610.96,0.32735367],[610.85,2.50262241],[610.57,2.50262241],[610.56,0.28432766]],[[612.53,0.28432766],[612.55,0.182],[612.58,0.691],[612.6,0.536],[613.72,1.35439764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510138104,[[611.65,0.27049406],[611.64,0.32698973],[611.02,0.28428237],[610.49,2.50262241],[610.12,2.50262241]],[[612.48,0.181],[612.49,1.06328237],[612.51,0.485],[612.52,0.078],[612.58,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510179636,[[611.35,0.27120961],[611.34,0.31465722],[609.89,2.50262241],[609.56,2.50262241],[609.19,2.50262241]],[[612.19,0.28442178],[612.2,0.653],[612.26,1.08653562],[612.28,0.524],[613.54,2.47607034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510244204,[[611.54,0.3270432],[610.16,2.50262241],[609.85,2.50262241],[609.65,2.50262241],[609.36,2.50262241]],[[611.92,0.886],[611.99,1.417],[613.28,0.65010734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510292347,[[611.54,0.3270432],[610.19,2.50262241],[609.82,2.50262241],[609.64,2.50262241]],[[611.99,1.01],[612.0,1.529],[613.61,2.47607034],[613.62,7.18085215],[619.74,5.91027785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510347883,[[611.46,0.27065377],[611.45,0.32709134],[610.51,2.50262241],[610.26,2.50262241],[609.97,2.50262241]],[[611.88,0.28446711],[611.9,0.71],[611.91,1.538],[612.8,1.36063226],[613.0,7.18264894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510385016,[[611.4,0.27104817],[611.39,0.32712344],[610.11,2.50262241],[609.76,2.50262241],[609.43,2.50262241]],[[611.83,1.592],[611.84,0.837],[611.85,0.077],[611.91,0.28446014],[613.41,9.65236461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510390822,[[611.39,0.32712344],[610.43,2.50262241],[610.15,2.50262241],[609.77,2.50262241],[608.54,3.02145335]],[[611.83,1.592],[611.84,1.12147293],[611.85,0.077],[613.09,2.47607034],[613.16,6.52764022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510445463,[[611.39,0.32712344],[610.28,2.50262241],[609.95,2.50262241],[609.58,2.50262241]],[[611.84,1.93],[611.85,0.871],[613.31,2.47607034],[613.36,7.19651023],[613.41,3.2877413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510490809,[[609.83,0.27181142],[609.82,0.32796562],[609.71,0.28478604],[609.43,2.50262241],[609.04,2.50262241]],[[611.63,1.0915931],[611.66,1.35728179],[611.74,0.592],[611.75,0.174],[613.15,3.09684916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510529038,[[610.33,0.27200887],[610.32,0.32769694],[609.78,0.28480119],[609.15,2.50262241],[608.8,2.50262241]],[[611.35,0.998],[611.36,0.2847977],[611.38,0.693],[611.7,0.174],[612.38,1.35026732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510567371,[[609.55,0.3281109],[609.54,0.27268854],[609.3,0.2850438],[608.98,2.50262241],[603.13,9.8083555]],[[611.01,1.78782535],[611.17,0.077],[611.19,0.919],[612.4,4.72911109],[612.41,5.71546009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510596282,[[609.06,0.27287689],[609.05,0.32838026],[609.0,2.50262241],[608.68,2.50262241],[608.27,2.50262241]],[[610.92,0.28515124],[610.95,1.06],[610.98,0.911],[611.01,0.694],[612.25,7.16697748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510645325,[[609.4,0.32819166],[609.39,0.27346391],[608.93,0.28528916],[608.15,2.46707177],[607.82,2.46707177]],[[610.45,0.28528098],[610.46,0.949],[610.57,1.08902711],[610.58,1.35271689],[610.59,0.744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510692068,[[608.69,0.32857447],[608.68,0.27353381],[608.53,0.28538743],[608.45,2.46963813],[608.12,2.46963813]],[[610.3,0.28538743],[610.32,0.746],[610.33,0.88],[610.34,0.076],[610.36,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510733699,[[610.06,0.3278366],[610.02,0.2719517],[608.63,2.46963813],[608.3,2.46963813],[607.33,5.71768148]],[[610.23,0.807],[610.25,0.168],[610.36,0.076],[610.38,0.637],[611.58,1.3526112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510795053,[[611.12,0.32726796],[610.71,0.28476274],[609.41,2.46963813],[608.95,2.46963813],[608.47,2.46963813]],[[611.46,0.838],[611.54,0.869],[611.57,0.075],[611.61,0.28464861],[613.62,1.09253404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510821778,[[611.13,0.27142396],[611.12,0.32726796],[610.21,2.46963813],[609.96,2.46963813],[609.67,2.46963813]],[[611.56,1.221],[611.57,0.634],[611.63,0.075],[611.83,1.36928953],[612.76,3.27251434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510853206,[[610.74,0.27096187],[610.25,0.28450432],[610.0,2.46963813],[609.69,2.46963813],[609.64,2.46963813]],[[611.58,1.715],[611.6,0.777],[613.85,1.35966438],[613.97,7.1825019],[614.02,3.26556404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510893838,[[611.27,0.32718765],[609.83,2.46963813],[609.47,2.46963813],[609.14,2.46963813],[598.57,8.67492913]],[[611.65,0.075],[611.66,1.73],[611.85,0.28451828],[613.31,1.36029304],[613.33,2.49408664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510941885,[[611.58,0.27088894],[611.55,0.32703785],[610.4,2.46963813],[610.08,2.46963813],[608.62,5.63902984]],[[611.87,0.848],[611.88,1.86],[611.9,0.165],[612.13,0.28438459],[613.48,7.21134032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743510997424,[[611.28,0.27097108],[611.27,0.32718765],[610.23,2.46963813],[609.93,2.46963813],[609.6,2.46963813]],[[611.98,0.165],[611.99,0.28447409],[612.08,0.69],[612.12,0.979],[613.21,6.56217034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511038361,[[610.76,0.32746086],[608.71,2.46963813],[608.3,2.46963813],[608.12,2.46963813],[607.74,2.46963813]],[[611.58,0.28495394],[611.6,0.165],[611.62,1.08766258],[611.63,1.074],[613.26,7.16519363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511087499,[[611.24,0.32720371],[609.83,2.46963813],[609.51,2.46963813],[609.15,2.46963813],[608.81,2.46963813]],[[611.53,0.721],[611.59,0.28474992],[611.63,0.075],[611.68,1.099],[612.99,1.35990818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511108923,[[610.2,0.27121603],[610.19,0.32776676],[609.99,0.28471265],[609.97,2.46963813],[606.07,3.45419073]],[[611.47,0.673],[611.48,0.692],[611.49,0.165],[611.5,0.626],[611.51,0.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511155862,[[610.9,0.32738582],[609.26,2.46963813],[608.86,2.46963813],[608.41,2.46963813],[608.01,6.90607946]],[[611.43,0.28483383],[611.44,2.796],[613.04,0.65072461],[613.05,6.56754663],[613.06,3.26724996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511213711,[[610.66,0.27151124],[610.65,0.32751985],[609.77,2.46963813],[609.49,2.46963813],[609.18,2.46963813]],[[611.2,1.01979303],[611.26,0.966],[612.69,3.11482698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511259753,[[610.07,0.27137981],[610.04,0.28487463],[609.7,2.46963813],[609.4,2.46963813],[609.06,2.46963813]],[[611.09,0.723],[611.1,0.818],[611.11,0.166],[611.12,0.075],[611.31,0.28487463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511306689,[[610.82,0.27212577],[610.81,0.32743406],[609.39,2.46963813],[609.06,2.46963813],[608.69,2.46963813]],[[610.99,0.076],[611.0,0.982],[611.08,0.612],[611.12,0.167],[611.22,0.798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511320805,[[610.85,0.27182719],[610.84,0.32741798],[610.04,2.46963813],[609.82,2.46963813],[609.57,2.46963813]],[[611.08,0.612],[611.22,0.798],[611.29,0.243],[611.44,0.28471731],[612.62,2.49408664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511366241,[[610.22,0.2721016],[610.21,0.32775601],[609.92,0.28483616],[609.31,2.46963813],[609.03,2.46963813]],[[611.27,0.28483616],[611.28,0.869],[611.29,1.036],[611.41,1.088],[611.42,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511424394,[[610.41,0.27242261],[610.4,0.32765399],[609.12,2.46963813],[608.82,2.46963813],[607.54,2.95611241]],[[611.2,1.37630703],[611.24,0.076],[611.27,2.30472665],[612.57,2.49408664],[612.68,4.09368354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511465534,[[610.96,0.27194557],[610.95,0.32735903],[609.7,2.46963813],[609.41,2.46963813]],[[611.2,1.088],[611.35,0.944],[611.51,0.28467888],[612.8,1.08955484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511512378,[[611.59,0.32701646],[609.74,2.46963813],[609.4,2.46963813],[609.01,2.46963813],[608.65,2.46963813]],[[611.79,0.693],[611.99,0.076],[612.0,0.682],[612.11,0.28439505],[612.67,1.35604365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511538208,[[610.3,0.2709992],[610.23,0.28460554],[610.22,0.32775064],[610.03,2.46963813],[609.71,2.46963813]],[[611.96,0.28460554],[612.01,1.36040205],[612.02,1.08666185],[612.06,0.708],[612.07,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511565625,[[610.95,0.32735903],[608.99,2.46963813],[608.66,2.46963813],[608.25,2.46963813]],[[611.64,0.28486064],[611.65,0.076],[611.66,0.765],[611.69,0.614],[612.76,1.35300171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511605751,[[611.42,0.27222446],[611.41,0.32711273],[610.24,2.46963813],[609.94,2.46963813],[609.68,2.46963813]],[[611.77,0.743],[611.78,1.748],[612.01,0.28443805],[613.09,2.49408664],[613.29,2.49408664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511662103,[[611.43,0.32710203],[609.97,2.46963813],[609.62,2.46963813],[609.23,2.46963813],[608.86,2.46963813]],[[611.86,2.579],[613.23,2.49408664],[613.44,3.12106718],[613.45,4.10559788],[613.46,2.49408664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511707442,[[610.21,0.32775601],[610.2,0.27378678],[610.18,0.32777213],[610.11,0.28464162],[610.03,2.46963813]],[[611.86,0.28464162],[611.94,1.819],[613.09,2.49408664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511719951,[[610.67,0.32750912],[609.21,2.46963813],[608.88,2.46963813],[608.51,2.46963813]],[[611.55,1.09036856],[611.57,1.36092092],[611.58,0.28472896],[611.82,0.618],[611.94,1.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511779386,[[611.07,0.27500638],[611.0,0.32733224],[609.94,2.46963813],[609.68,2.46963813],[609.37,2.46963813]],[[611.44,1.622],[611.57,0.28462649],[612.64,1.35828126],[612.65,1.0861661],[612.69,2.49408664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511802612,[[611.18,0.32723583],[609.67,2.46963813],[609.3,2.46963813],[608.89,2.46963813],[608.51,2.46963813]],[[611.59,1.149],[611.69,0.2847441],[613.08,1.35816651],[613.11,1.08574901],[613.33,7.17610361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511857654,[[611.53,0.27477645],[611.52,0.32705389],[610.47,2.46963813],[610.21,2.46963813],[609.16,2.46963813]],[[611.76,0.717],[611.95,2.22],[613.14,2.49408664],[613.31,2.49408664],[613.43,0.64961617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511899085,[[610.96,0.27462728],[610.82,0.28444154],[610.48,2.46963813],[610.15,2.46963813],[609.84,2.46963813]],[[611.95,2.22],[611.98,0.839],[612.39,0.28444154],[613.79,0.64825264],[613.8,3.26242335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511942828,[[612.05,0.27449538],[612.04,0.32677602],[611.02,2.46963813],[610.76,2.46963813],[610.49,2.46963813]],[[612.42,1.118],[612.44,0.076],[612.47,0.961],[612.72,0.28419763],[613.83,2.44707194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743511959937,[[612.27,0.32665327]],[[612.42,1.118],[612.44,0.076],[612.47,0.961],[612.55,1.069],[612.82,0.28421388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512006090,[[611.57,0.27456255],[611.56,0.3270325],[610.22,2.48380547],[609.8,2.48380547]],[[612.49,0.878],[612.5,1.319],[612.66,1.36269056],[612.69,0.076],[614.29,7.19711233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512071336,[[612.27,0.27439636],[612.26,0.3266586],[611.09,2.48380547],[610.79,2.48380547],[610.44,2.48380547]],[[612.45,2.098],[612.47,0.879],[612.54,0.076],[612.91,0.28406424],[614.17,2.48704187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512119770,[[612.69,0.60057154],[612.4,0.2838777],[611.49,2.48380547],[611.24,2.48380547],[610.95,2.48380547]],[[612.7,0.934],[613.11,1.742],[613.35,0.2838777],[614.31,2.48704187],[614.46,0.64743073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512164520,[[612.79,0.32637608],[611.66,2.48380547],[611.33,2.48380547],[610.98,2.48380547],[610.31,4.00919937]],[[613.22,1.086],[613.23,1.089],[613.24,0.735],[614.54,9.65855416],[614.55,3.25264585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512179331,[[612.79,0.32637608],[611.13,2.48380547],[611.1,2.48380547],[610.79,2.48380547],[610.7,2.48380547]],[[613.22,1.086],[613.23,1.013],[613.24,0.735],[614.99,3.09214536],[615.0,2.48704187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512220467,[[612.52,0.27424784],[612.51,0.32652528],[612.16,0.28390318],[611.33,2.48380547],[605.3,9.73923235]],[[613.11,1.021],[613.12,1.60190202],[613.13,0.839],[613.14,0.077],[614.73,7.15445197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512276412,[[612.66,0.32644533],[611.42,2.48380547],[610.79,2.48380547],[610.47,2.48380547]],[[613.01,0.88],[613.04,1.005],[613.08,0.077],[613.09,1.37602483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512327950,[[612.66,0.32644533],[611.16,2.48380547],[610.79,2.48380547],[610.38,2.48380547],[610.0,2.48380547]],[[613.05,0.2840712],[613.08,0.077],[613.09,2.819],[614.56,2.48704187],[614.66,7.20447125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512371089,[[612.73,0.27397778],[612.66,0.32644533],[611.73,2.48380547],[611.46,2.48380547],[611.11,2.48380547]],[[613.11,0.077],[613.13,0.694],[613.14,0.894],[613.18,0.28386265],[613.92,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512384815,[[611.73,0.32694162],[611.72,0.27405265],[611.32,0.28404221],[611.16,2.48380547],[610.81,2.48380547]],[[613.0,1.36424144],[613.02,1.0906831],[613.06,0.28404221],[613.07,0.858],[613.13,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512425944,[[612.25,0.27417513],[612.24,0.32666928],[611.76,0.971],[611.75,0.969],[611.31,2.48676913]],[[612.98,0.28403062],[613.06,1.08625829],[613.46,0.883],[613.47,0.865],[617.97,4.90436738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512480888,[[612.14,0.27431534],[612.01,0.689],[612.0,1.194],[611.99,0.524],[605.83,5.83546487]],[[612.78,0.2841083],[612.9,1.08756011],[613.06,0.847],[613.76,0.64985587],[613.82,2.44801898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512514513,[[612.3,1.86863726],[612.25,0.908],[612.02,0.991],[612.01,0.28395762],[610.81,2.48224457]],[[613.09,0.28395762],[613.1,1.026],[614.57,3.26048432],[614.58,6.52982736],[614.88,2.48054043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512553258,[[612.3,3.746],[611.17,2.48224457],[610.9,2.48224457],[610.6,2.48224457],[610.32,2.48224457]],[[613.68,1.36075127],[613.69,0.32589744],[613.71,1.08737957],[613.84,1.042],[614.09,6.53832148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512566171,[[612.12,0.525],[611.09,2.48224457],[610.82,2.48224457],[610.04,2.48224457]],[[613.01,1.36009993],[613.02,1.08737957],[613.05,0.28408279],[613.12,0.32620041],[613.84,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512605502,[[611.79,1.83690956],[611.77,0.28395994],[611.05,2.48224457],[610.76,2.48224457],[609.99,2.97415428]],[[613.37,1.08743082],[613.61,1.35590085],[613.62,0.60989455],[613.76,0.701],[614.64,4.92789579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512647634,[[612.12,0.27424059],[612.11,0.903],[612.09,0.32674933],[612.06,1.09],[611.99,0.525]],[[612.86,0.28410598],[612.94,1.08448992],[612.95,1.3578971],[613.62,0.32593461],[614.03,7.17046177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512676759,[[612.1,1.396],[612.09,1.172],[610.49,2.48224457],[606.1,3.834969],[606.07,3.49889471]],[[612.49,1.08795367],[612.66,0.988],[613.66,2.48054043],[613.74,7.18594106],[613.75,3.25346978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512736099,[[611.9,1.185],[611.86,1.452],[611.78,1.011],[610.87,2.48224457],[610.64,2.48224457]],[[612.19,1.09149166],[612.32,0.92],[613.07,2.48054043],[618.77,4.92684436],[619.83,9.74266189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512776629,[[612.16,0.2742452],[612.15,1.715],[612.14,0.525],[612.12,0.32673332],[611.98,0.921]],[[612.86,1.0813016],[612.87,0.28409091],[612.9,1.35105172],[612.94,0.823],[613.19,0.32616317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512789032,[[612.18,0.27424363],[612.16,1.093],[612.15,1.715],[612.14,0.525],[612.12,0.32673332]],[[612.83,0.28409671],[612.85,0.917],[613.18,1.35686577],[613.19,0.32616317],[614.06,3.10011594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512831985,[[612.07,0.27410371],[612.06,3.34],[611.4,2.48224457],[611.19,2.48224457],[610.04,2.48224457]],[[612.51,1.226],[612.52,0.28419299],[613.07,1.36400293],[613.08,1.09079022],[613.19,0.32616317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512881121,[[612.3,0.27338719],[612.29,1.143],[612.28,1.079],[612.24,0.32666928],[612.09,1.576]],[[613.04,0.28401787],[613.11,1.35846121],[613.53,0.32598242],[613.82,0.975],[614.33,0.65073048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512909746,[[612.35,0.525],[612.33,0.868],[612.31,1.191],[612.29,1.192],[611.0,2.48224457]],[[612.82,1.09214021],[612.83,1.093],[613.31,0.32609936],[614.08,2.48054043],[614.27,3.11569771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512964006,[[612.5,0.27317334],[612.49,0.524],[612.48,0.888],[612.46,1.12],[612.44,0.3265626]],[[613.21,1.37240965],[613.33,1.36122987],[613.34,0.839],[613.68,0.32590275],[614.45,2.48054043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743512979618,[[612.53,0.2729664],[612.52,1.48051995],[612.51,1.146],[612.48,0.888],[611.15,2.48224457]],[[613.64,2.45727197],[613.67,0.28370066],[613.68,0.32590275],[614.78,2.48054043],[614.97,0.65041307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513018246,[[613.0,0.27238759],[612.99,1.292],[612.98,0.916],[612.94,0.32629621],[607.82,7.25890104]],[[613.49,1.108],[613.53,0.28370298],[614.42,1.35550878],[614.45,1.08364003],[614.72,2.48054043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513071706,[[613.15,2.355],[613.14,0.524],[613.13,0.76],[611.69,2.48224457],[611.36,2.48224457]],[[613.58,1.19],[614.97,3.11170958],[614.98,6.57291633],[614.99,3.27208717],[626.62,14.606792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513111351,[[613.23,0.27216794],[613.22,0.968],[613.2,1.068],[613.17,1.076],[611.91,2.48224457]],[[613.96,1.36365014],[613.97,1.09020428],[614.07,1.252],[614.12,0.32566925],[615.03,3.1108666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513149278,[[613.27,1.512],[613.25,0.78],[611.82,2.47548103],[611.46,2.47548103],[610.28,5.68146296]],[[613.67,0.28365441],[613.73,0.808],[614.12,0.32566925],[615.09,2.48905523],[615.55,7.20285822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513169788,[[613.27,0.523],[613.24,2.342],[611.99,2.47548103],[611.66,2.47548103],[611.38,2.47548103]],[[613.66,0.28365326],[613.68,0.979],[614.12,0.32566925],[614.9,5.76016477],[614.98,7.21486967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513213935,[[613.27,0.897],[613.26,1.211],[613.24,0.917],[611.71,2.47548103],[611.32,2.47548103]],[[613.7,0.937],[614.57,1.36369805],[614.61,1.09011933],[615.01,0.32519796],[615.29,2.48905523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513255453,[[613.27,1.646],[613.26,0.908],[613.25,0.751],[611.82,2.47548103],[611.48,2.47548103]],[[614.15,1.36391552],[614.23,0.902],[614.25,0.60906065],[615.18,2.48905523],[615.35,10.47372429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513312592,[[613.41,1.215],[613.4,0.87],[613.39,0.523],[613.3,0.865],[606.08,4.79309653]],[[613.88,1.09119826],[613.98,0.28355503],[614.11,0.918],[614.25,0.32560032],[615.08,7.20994279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513328707,[[613.41,0.27020278],[613.4,2.117],[613.3,0.865],[612.33,2.47548103],[612.02,2.47548103]],[[613.89,0.28356658],[614.25,0.32560032],[615.05,2.48905523],[615.25,2.48905523],[615.3,7.21483493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513368650,[[613.41,3.705],[613.18,0.523],[611.37,2.47548103],[611.08,2.47548103],[610.75,2.47548103]],[[613.48,0.28369719],[613.7,1.35909468],[613.82,0.842],[614.15,0.32565334],[614.76,2.48905523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513408794,[[613.4,0.523],[613.39,1.144],[613.38,1.162],[613.36,1.131],[605.78,5.77947107]],[[614.03,2.43948928],[614.06,0.283592],[614.3,1.191],[614.93,2.48905523],[614.98,10.43659983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513448229,[[613.4,1.873],[613.25,1.047],[613.22,0.523],[611.8,2.47548103],[611.5,2.47548103]],[[613.6,1.08883117],[613.62,0.28370182],[613.83,1.186],[614.68,2.48905523],[614.83,3.11258693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513505282,[[613.35,0.522],[613.34,1.01],[613.32,1.574],[611.99,2.47548103],[611.67,2.47548103]],[[613.72,0.28366019],[613.81,1.322],[614.18,0.32563743],[614.86,2.48905523],[614.99,7.20355332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513548923,[[613.27,2.166],[613.24,0.919],[613.13,0.522],[611.72,2.47548103],[611.4,2.47548103]],[[613.53,1.09115733],[613.74,1.064],[614.18,0.32563743],[614.81,3.92425644],[616.57,6.3705375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513576138,[[613.27,1.282],[613.25,1.995],[613.13,0.522],[611.79,2.47548103],[611.47,2.47548103]],[[613.65,1.36210463],[613.68,1.081],[614.03,0.32571698],[614.79,2.48905523],[614.95,3.10868519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513604255,[[613.28,0.2718022],[613.25,1.146],[613.2,1.151],[612.07,2.47548103],[606.02,9.63223566]],[[614.32,1.36279774],[614.36,1.09012623],[614.37,0.32553672],[614.38,0.28356427],[614.55,1.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513645592,[[613.44,0.27139442],[613.43,0.32603557],[613.34,0.938],[613.31,2.812],[612.34,2.47548103]],[[613.76,0.956],[614.08,0.28351229],[615.14,2.44831937],[615.66,2.48905523],[615.77,6.36907981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513695322,[[613.54,2.211],[613.53,0.522],[613.52,1.05],[611.93,2.47548103],[611.53,2.47548103]],[[614.16,1.08803467],[614.19,0.28347881],[614.23,1.127],[615.68,2.48905523],[621.79,9.74038846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513736659,[[613.68,0.27071667],[613.67,1.323],[613.65,0.522],[613.64,1.408],[613.54,1.265]],[[614.15,0.28343263],[614.29,2.45099093],[614.32,1.187],[615.12,2.48905523],[615.26,6.54217112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513777903,[[613.59,0.522],[613.56,1.038],[613.55,1.275],[613.54,1.398],[612.2,2.47548103]],[[614.08,1.35979912],[614.09,1.228],[614.97,2.48905523],[615.08,3.10519732],[615.09,4.08151679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513811627,[[613.55,2.203],[613.54,1.398],[613.53,0.522],[612.24,2.47548103],[611.94,2.47548103]],[[614.03,1.08571576],[614.21,0.28350536],[614.25,1.303],[615.12,2.48905523],[615.21,7.1896229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513830361,[[613.55,2.725],[613.54,1.398],[612.13,2.47548103],[611.8,2.47548103],[611.66,2.47548103]],[[614.06,0.28351114],[614.07,0.964],[615.37,1.36168375],[615.39,2.48905523],[615.6,0.65032968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513882285,[[613.61,0.27070887],[613.6,1.998],[613.58,1.485],[613.55,1.396],[612.57,2.46569409]],[[614.24,1.36498218],[614.25,1.0909375],[614.63,0.32539902],[615.27,2.48690912],[615.36,7.20781143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513925216,[[613.65,1.261],[613.64,0.522],[613.62,2.873],[611.94,2.46569409],[611.55,2.46569409]],[[614.1,2.45363183],[614.15,0.28347188],[614.22,1.106],[614.52,0.32545726],[615.7,7.20108666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743513968455,[[613.69,0.522],[613.68,0.957],[608.73,3.80123926],[608.72,3.46955227],[606.39,9.6322351]],[[614.27,1.36477095],[614.3,1.09082297],[614.33,0.28341878],[614.4,1.367],[614.52,0.32545726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514022104,[[613.67,2.043],[613.61,2.05],[611.88,2.46569409],[611.54,2.46569409],[611.06,2.46569409]],[[614.1,1.08639085],[614.11,0.28350075],[614.14,1.006],[615.48,0.65041846],[615.49,9.79864994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514054743,[[613.65,0.956],[613.63,0.522],[613.51,0.969],[611.74,2.46569409],[611.38,2.46569409]],[[613.88,1.08829648],[613.95,0.28355619],[614.05,1.296],[615.24,5.75530114],[615.47,2.48690912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514065249,[[613.63,0.522],[613.51,0.969],[613.45,1.694],[613.42,1.306],[612.09,2.46569409]],[[613.71,0.2835816],[613.91,1.3631438],[614.05,1.296],[614.95,2.48690912],[615.06,7.20047623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514119388,[[613.46,0.522],[613.45,1.201],[613.44,0.96],[613.37,1.321],[612.08,2.46569409]],[[613.78,1.08941445],[613.86,0.968],[614.85,2.48690912],[615.02,2.48690912],[615.25,7.19664594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514161323,[[613.48,0.522],[613.47,1.107],[613.46,1.242],[613.34,1.396],[612.03,2.46569409]],[[613.64,0.28359894],[613.88,1.123],[614.31,0.32556852],[615.06,7.20648526],[615.07,3.27294767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514212664,[[613.4,0.522],[613.38,2.348],[613.36,1.779],[611.67,2.46569409],[611.28,2.46569409]],[[613.91,1.37190934],[614.2,1.409],[614.31,0.32556852],[615.43,2.48690912],[615.65,4.7348389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514226278,[[613.38,1.376],[613.36,1.115],[613.31,0.522],[613.29,1.0],[611.76,2.46569409]],[[613.73,1.08802117],[613.77,0.28366366],[614.2,1.409],[614.31,0.32556852],[615.08,10.45507165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514255904,[[612.57,1.268],[612.54,1.691],[610.5,2.46737519],[610.04,2.46737519],[609.58,2.46737519]],[[613.42,1.35725009],[613.43,1.08700882],[613.63,0.28380131],[613.97,0.32574881],[614.96,2.47955311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514308748,[[612.72,0.27172057],[612.71,0.32641869],[612.7,1.37],[612.52,0.948],[612.44,0.525]],[[613.53,1.41],[614.16,1.0795422],[621.01,9.74205058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514347486,[[613.56,0.27053227],[613.55,0.3259718],[613.53,1.149],[613.49,1.676],[611.65,2.46737519]],[[614.45,1.328],[615.07,1.34654662],[615.09,1.0795422],[615.99,2.47955311],[616.22,2.47955311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514395133,[[614.3,0.26951746],[614.29,1.036],[614.28,0.896],[614.27,2.079],[613.84,0.3258178]],[[615.06,0.28309715],[615.08,0.968],[615.8,1.34149078],[615.81,1.0795422],[616.24,2.47955311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514435067,[[614.36,0.897],[614.34,1.226],[614.18,1.026],[614.09,0.523],[612.23,2.46737519]],[[614.6,2.76624142],[614.62,0.28332071],[614.83,1.332],[615.84,7.16726532],[615.85,3.24902002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514455876,[[613.88,1.206],[613.67,0.524],[613.13,1.053],[612.94,1.52],[610.31,2.46737519]],[[614.03,0.28351691],[614.18,1.34272825],[614.19,1.08420572],[614.28,0.32558442],[614.58,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514490607,[[613.57,0.524],[613.11,0.967],[613.03,0.959],[611.82,2.46737519],[611.5,2.46737519]],[[613.87,1.08265261],[613.88,0.28361049],[613.95,1.35342805],[613.97,1.07],[614.11,0.32567455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514532237,[[613.47,1.302],[613.27,1.173],[611.66,2.46737519],[611.36,2.46737519],[608.19,7.28873578]],[[613.6,1.08747436],[613.68,0.28368216],[613.87,1.048],[614.11,0.32567455],[614.91,3.91488622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514572767,[[612.83,0.933],[612.82,1.378],[612.81,1.691],[611.36,2.46737519],[611.11,2.46737519]],[[613.23,1.57984413],[613.82,1.35378203],[613.83,1.08261774],[614.21,2.47955311],[614.37,2.47955311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514619702,[[613.06,0.27220152],[613.01,0.32625895],[612.97,0.524],[612.92,1.073],[612.87,1.102]],[[613.81,0.28369488],[613.85,1.35566047],[613.89,0.893],[614.81,2.47955311],[621.23,9.74205058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514622806,[[613.02,0.27207414],[613.01,0.32625895],[612.97,0.524],[612.92,1.073],[612.87,1.102]],[[613.81,0.28369488],[613.84,1.35566047],[613.85,1.08393822],[613.89,0.893],[614.82,7.16450658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514692857,[[613.01,0.773],[612.78,0.824],[612.76,0.525],[612.62,1.148],[611.12,2.46737519]],[[613.1,0.28386728],[613.29,1.08475303],[613.4,1.35699972],[613.41,1.043],[614.29,2.47955311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514716875,[[612.78,2.912],[612.76,0.525],[611.36,2.46737519],[611.05,2.46737519],[610.58,2.46737519]],[[613.32,1.36236994],[613.33,1.37151173],[613.56,0.32596649],[613.91,0.851],[614.45,0.6522916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514760009,[[612.77,2.714],[612.71,1.087],[610.94,2.46737519],[610.64,2.46737519],[610.3,2.46737519]],[[613.05,1.08645247],[613.09,0.28394719],[613.33,0.766],[613.45,0.32602494],[614.31,2.47955311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514810748,[[612.82,0.2730575],[612.81,0.525],[612.8,2.271],[612.78,1.073],[611.4,2.46737519]],[[613.24,0.28384645],[613.91,2.44378454],[614.68,2.47955311],[614.72,0.65178815],[614.73,3.25729034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514848580,[[613.0,0.27271359],[612.99,0.32626959],[612.84,3.094],[611.31,2.4712392],[610.97,2.4712392]],[[613.58,0.78],[613.65,0.28368563],[614.62,1.08449965],[614.69,0.32536725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514861185,[[613.34,0.27203744],[613.33,0.32608872],[613.03,1.315],[613.02,0.525],[612.84,2.2]],[[613.58,0.78],[614.43,1.08449965],[614.61,1.35406045],[615.31,2.47563003],[615.33,0.65122016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514889120,[[613.52,0.902],[613.51,0.524],[613.48,0.32600899],[613.19,2.426],[612.15,2.4712392]],[[614.21,0.28348112],[614.55,1.3555853],[614.57,0.32543078],[614.58,1.072],[615.16,2.47563003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514937759,[[613.62,1.182],[613.61,0.973],[613.6,0.524],[613.58,0.938],[611.97,2.4712392]],[[613.96,2.45083975],[614.0,0.28356081],[614.57,0.32543078],[615.19,7.19607172],[615.2,3.26887943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743514990815,[[613.46,1.017],[613.34,1.281],[613.31,0.524],[611.59,2.4712392],[611.21,2.4712392]],[[613.93,1.36280002],[613.94,1.08956725],[613.95,0.28363361],[613.98,1.23],[614.47,0.32548375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515030454,[[613.4,1.613],[613.39,0.822],[613.08,0.525],[611.25,2.4712392],[610.84,2.4712392]],[[613.7,0.28362089],[613.85,1.182],[614.42,1.35793742],[615.43,2.47563003],[615.63,7.17564677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515068991,[[613.72,0.59726801],[613.44,1.674],[611.62,2.4712392],[611.28,2.4712392],[606.07,5.8017589]],[[615.34,0.32502356],[615.35,1.6419967],[615.37,1.08418072],[615.89,2.47563003],[616.1,0.65087219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515087820,[[613.84,0.27126725],[613.8,0.32583903],[613.78,1.185],[613.77,1.147],[613.44,1.15]],[[614.66,1.0740772],[614.74,1.34300836],[614.76,0.28329996],[614.95,0.32522969],[615.28,2.47563003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515121142,[[613.9,1.129],[613.88,0.975],[613.87,0.524],[612.75,2.4712392]],[[614.47,0.28332879],[614.94,1.3618123],[614.95,0.32522969],[615.62,2.47563003],[627.51,14.5509095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515169890,[[613.91,1.234],[612.21,2.4712392],[611.98,2.4712392],[610.95,2.4712392],[610.77,2.95161652]],[[614.29,1.08277499],[614.31,1.63794237],[614.32,0.989],[614.95,0.32522969],[615.5,0.65132025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515211413,[[613.9,1.017],[613.82,2.848],[612.52,2.4712392],[612.32,2.4712392],[611.1,2.4712392]],[[614.03,0.28349959],[614.28,1.36081393],[614.29,1.017],[614.83,0.32529317],[614.96,2.47563003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515250342,[[613.79,0.27128467],[613.78,0.813],[613.77,0.986],[613.76,0.811],[612.05,2.4712392]],[[614.53,0.2833334],[614.54,1.08518525],[614.76,1.35527125],[614.8,1.128],[614.83,0.32529317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515263254,[[613.84,0.27106857],[613.83,0.971],[613.81,0.27115649],[613.8,1.013],[613.79,0.524]],[[614.65,1.08518525],[614.8,1.35527125],[614.83,0.32529317],[615.42,2.47563003],[615.53,5.70667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515317998,[[614.12,1.264],[614.11,0.32567455],[614.01,1.15],[613.97,1.079],[613.95,0.524]],[[615.13,1.009],[616.1,1.35836983],[616.4,2.47563003],[616.59,2.47563003],[616.89,4.95126006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515344117,[[614.25,0.26972585],[614.24,1.517],[614.22,0.523],[614.2,0.791],[614.18,0.871]],[[614.98,0.994],[616.1,1.35764837],[616.18,2.47563003],[616.32,4.72104984],[616.33,3.25217106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515392754,[[614.18,3.494],[611.36,2.4712392],[610.94,2.4712392],[610.49,2.4712392],[610.41,5.6230945]],[[614.66,1.35263209],[614.67,1.08760571],[614.74,0.891],[616.12,0.65249389],[616.13,6.50337046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515431798,[[613.91,2.422],[611.79,2.4712392],[611.52,2.4712392],[610.68,5.6215238],[606.26,5.77811028]],[[614.19,1.08183299],[614.34,0.32555262],[615.16,5.57029629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515445011,[[613.91,1.11],[613.89,1.595],[613.83,1.033],[612.37,2.4712392],[612.1,2.4712392]],[[614.3,0.929],[615.09,1.3558744],[615.1,1.08395632],[615.46,2.47563003],[615.55,0.6525066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515483743,[[613.83,1.025],[613.73,1.227],[613.66,1.317],[613.65,0.523],[611.66,2.4712392]],[[614.05,0.28347996],[614.15,1.35987198],[614.16,1.08713108],[614.22,1.139],[615.7,0.65288221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515510275,[[613.83,0.523],[613.59,1.137],[613.49,1.182],[613.45,1.015],[611.85,2.4712392]],[[613.84,1.37056667],[614.22,1.139],[615.12,2.47563003],[615.27,7.18509341],[615.33,2.47563003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515572043,[[613.63,1.343],[613.62,1.323],[613.61,0.523],[613.59,1.278],[612.24,2.4712392]],[[614.11,1.08537892],[614.17,0.28348573],[614.52,0.32545726],[615.14,3.26234145],[615.17,0.65278315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515611669,[[613.49,1.517],[613.48,0.523],[613.46,1.181],[613.33,0.973],[612.25,2.4712392]],[[613.83,1.37173718],[613.91,1.385],[614.74,2.47563003],[614.9,4.07118205],[614.91,4.92491446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515625284,[[613.36,1.289],[613.35,0.523],[613.34,0.976],[613.33,0.973],[611.91,2.4712392]],[[613.85,1.107],[615.08,2.47563003],[615.14,3.10943617],[615.15,4.08428328],[616.4,3.82287628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515665424,[[613.4,4.384],[612.07,2.4712392],[611.78,2.4712392],[611.45,2.4712392],[611.14,2.4712392]],[[613.82,2.45597017],[613.97,0.28360009],[614.52,0.32545726],[614.81,2.47563003],[614.98,7.20998551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515710859,[[613.39,1.367],[613.38,1.517],[613.25,1.265],[612.01,2.4712392],[611.72,2.4712392]],[[613.64,0.28364401],[613.76,1.09068399],[613.78,0.951],[614.85,2.47563003],[626.71,8.7650939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515747583,[[613.15,1.672],[613.1,1.263],[613.08,1.518],[611.38,2.4712392],[610.96,2.4712392]],[[613.44,0.28373652],[613.61,1.0878535],[613.77,1.359],[615.36,2.47563003],[615.78,2.47563003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515801939,[[613.04,2.802],[612.95,0.524],[611.57,2.4712392],[611.26,2.4712392],[610.59,2.4712392]],[[613.24,1.37407156],[614.42,2.47563003],[614.58,7.2014997],[614.59,3.26223229],[614.61,2.47563003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515848369,[[612.8,1.236],[612.78,1.727],[612.65,1.126],[611.47,2.49243555],[611.21,2.49243555]],[[613.01,1.09027572],[613.11,0.28395067],[613.2,1.493],[613.87,0.32580187],[613.99,2.48836343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515862973,[[612.8,1.236],[612.65,1.126],[612.62,0.524],[611.26,2.49243555],[611.0,2.49243555]],[[613.0,0.28397036],[613.14,1.35855542],[613.18,1.124],[613.87,0.32580187],[614.12,2.48836343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515904304,[[612.67,0.27244541],[612.66,0.974],[612.65,1.803],[612.62,0.993],[611.39,2.49243555]],[[613.66,1.35634562],[613.67,2.44101274],[613.68,0.32590275],[613.83,1.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515956543,[[613.28,0.27171902],[613.27,0.32612063],[613.22,1.511],[613.18,1.52],[613.17,0.524]],[[614.32,1.08263411],[614.39,0.32552613],[615.6,1.35024128],[615.89,0.65266395],[634.98,14.6084898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743515994176,[[613.62,0.27158839],[613.61,0.32593992],[613.54,0.524],[613.53,1.381],[610.62,3.98119156]],[[614.68,2.44766868],[614.79,0.32531433],[615.17,1.098],[616.23,4.73269645],[616.24,2.45431852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516032495,[[613.83,0.27163848],[613.82,0.32582841],[613.65,1.25],[613.64,1.174],[613.17,0.28305685]],[[615.7,1.64740284],[615.71,0.32482824],[615.72,1.07990404],[615.89,2.48836343],[616.04,0.6516227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516044508,[[614.25,0.32560032],[614.23,0.27025882],[614.15,0.523],[614.11,1.016],[614.02,1.243]],[[615.61,0.28292223],[615.62,1.118],[616.58,1.3380314],[616.59,1.07990404],[617.33,4.64926994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516085339,[[614.78,1.506],[614.66,1.389],[612.15,2.4020131],[611.8,2.4020131],[611.41,2.4020131]],[[615.48,0.32494963],[615.49,1.0745394],[615.5,0.28297514],[615.71,1.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516125864,[[614.06,0.52],[614.04,1.018],[613.91,1.156],[610.47,2.4020131],[610.13,2.4020131]],[[614.22,1.34204115],[614.23,1.0731147],[614.27,1.28888339],[614.34,0.32555262],[614.54,0.28340609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516149776,[[612.45,0.27159118],[612.44,0.3265626],[611.69,0.28360818],[610.56,2.8950131],[610.22,2.4020131]],[[613.91,0.868],[614.26,0.28360934],[614.77,2.40608016],[614.78,2.41463963],[622.34,5.74940793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516209533,[[613.99,0.27090542],[613.98,0.3257435],[613.96,0.929],[611.77,2.44371109],[609.36,5.64961755]],[[615.06,1.25781749],[615.52,1.34762328],[616.4,2.45182139],[616.45,7.07217596],[616.75,3.22789221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516222942,[[614.23,0.27041254],[614.22,0.32561622],[614.05,0.236],[614.04,1.015],[612.05,2.44371109]],[[615.0,1.267],[615.06,1.25781749],[615.27,0.28303153],[616.85,1.34678505],[617.04,3.02768993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516270089,[[614.67,1.088],[614.66,0.892],[612.79,2.44371109],[612.39,2.44371109],[611.54,2.44371109]],[[615.06,1.25781749],[615.15,1.133],[616.77,2.45182139],[617.02,2.45182139],[617.19,0.6511729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516311528,[[614.67,1.157],[614.65,0.975],[614.48,0.235],[611.81,2.44371109],[611.45,2.44371109]],[[614.77,2.42737203],[614.8,0.28319506],[614.92,0.32524556],[615.03,1.26695567],[620.44,4.75095459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516359759,[[614.53,2.155],[614.41,0.235],[612.22,2.44371109],[611.85,2.44371109],[611.62,2.44371109]],[[614.89,1.35362357],[614.9,0.28316049],[614.91,0.94],[616.12,2.3874002],[616.16,0.65215418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516381881,[[612.54,0.27204094],[612.53,0.32651461],[612.51,0.91],[612.14,1.186],[612.12,0.28377701]],[[614.1,0.32567985],[614.11,1.08219648],[614.13,0.28377122],[614.86,1.34095936],[615.15,0.65282622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516410305,[[613.18,0.27197466],[613.17,0.32617381],[613.04,0.975],[612.96,0.236],[605.75,9.64928715]],[[614.07,0.28357352],[614.75,1.34107944],[614.77,1.08219648],[614.78,1.26135012],[615.53,2.45182139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516448249,[[613.05,2.228],[609.94,2.44371109],[609.56,2.44371109],[608.95,2.44371109],[608.7,2.68736828]],[[613.49,0.32600368],[613.53,0.28388002],[613.64,1.2603278],[614.91,7.02901666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516486362,[[613.17,0.27182682],[613.16,0.235],[613.14,0.821],[611.24,2.44371109],[610.9,2.44371109]],[[613.69,0.945],[614.66,1.34440283],[614.68,1.06999895],[614.7,1.26623721],[622.04,5.74595258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516534303,[[612.98,0.27211422],[612.97,0.796],[612.93,0.235],[612.92,0.32630685],[611.87,2.44371109]],[[614.08,0.32569046],[614.09,0.28367407],[614.14,1.08305876],[614.34,2.63182191],[615.54,2.45182139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516573117,[[613.09,0.73],[613.06,0.235],[613.02,1.187],[611.29,2.44371109],[610.91,2.44371109]],[[613.64,0.32592399],[613.65,0.28382214],[613.74,1.35347006],[613.75,1.08438582],[613.78,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516602447,[[611.42,0.27242711],[611.41,0.32711273],[611.4,0.236],[611.23,0.28408859],[611.07,2.44371109]],[[613.36,0.32607277],[613.45,0.947],[614.73,2.45182139],[614.81,0.65186247],[614.96,2.45182139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516624475,[[612.19,0.27233622],[612.16,0.32671197],[611.75,2.48587408],[611.65,0.28400628],[611.44,2.48587408]],[[613.29,0.28400628],[613.3,0.32610467],[613.78,2.43949181],[613.79,1.27646935],[614.77,7.97746423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516663904,[[612.11,0.236],[611.4,1.029],[608.12,2.48587408],[607.71,2.48587408],[607.25,2.48587408]],[[612.29,0.95044227],[612.35,1.33530171],[612.38,1.06417345],[612.39,2.11475803],[612.47,0.3265466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516716545,[[611.43,0.27280652],[611.42,0.32710738],[611.34,0.707],[611.26,0.979],[606.53,3.44713903]],[[612.14,0.77],[612.31,0.28441016],[613.27,0.96260385],[614.02,2.48066047],[620.5,9.52529726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516759389,[[611.55,0.27268892],[611.54,1.059],[611.52,1.185],[611.42,0.32710738],[611.03,0.28435787]],[[612.33,1.21035787],[612.36,2.91475702],[613.25,0.969133],[614.24,4.09309511],[614.25,3.25700036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516806923,[[611.1,0.2729437],[611.09,0.32728403],[611.06,0.232],[611.04,1.013],[609.58,2.48587408]],[[612.17,0.28449967],[612.18,0.32670129],[612.4,3.49892643],[612.44,0.83212722],[612.63,1.80273962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516812426,[[611.12,0.2729437],[611.09,0.32728403],[611.06,0.232],[611.04,1.013],[609.89,2.48587408]],[[612.16,0.28451828],[612.18,0.32670129],[612.46,2.3741603],[612.48,2.9300714],[612.75,1.60611469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516850357,[[611.31,0.272847],[611.29,0.233],[611.23,1.081],[611.21,0.32721977],[610.69,2.48587408]],[[612.1,0.28449386],[612.13,0.787],[612.76,4.54034146],[612.77,2.95789612],[612.79,1.61817922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516898194,[[611.39,0.27280557],[611.38,0.753],[611.34,0.234],[611.29,0.32717695],[610.82,2.48587408]],[[612.39,0.32658926],[612.4,0.28443805],[612.41,0.812],[612.7,2.02802292],[612.8,1.61805597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516935641,[[611.74,0.27253441],[611.71,0.32695231],[611.64,0.233],[611.2,0.28421852],[610.6,2.48587408]],[[612.74,0.28421852],[612.76,0.32639206],[612.79,0.908],[613.18,2.38602557],[613.19,1.94422507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516975271,[[611.8,0.27245115],[611.79,0.641],[611.08,2.48587408],[610.74,2.48587408],[604.98,5.83069257]],[[612.65,0.32645066],[612.66,0.797],[612.9,1.95747739],[612.91,0.86144317],[613.11,2.0308488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743516998717,[[611.81,0.27257175],[611.8,0.234],[610.85,2.48587408],[610.43,2.48587408],[605.07,0.5983609]],[[612.62,0.557],[612.65,0.32645066],[612.91,0.86144317],[613.12,1.49744107],[613.13,1.95512297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517029919,[[612.06,0.27240215],[612.04,0.735],[611.98,0.234],[611.89,0.32685613],[611.53,2.48587408]],[[612.6,0.557],[612.77,0.28415238],[612.91,0.86144317],[613.64,1.6202654],[613.75,1.61642041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517067947,[[612.59,0.27211867],[612.51,0.32652528],[612.26,0.769],[612.24,0.234],[611.96,2.48587408]],[[612.9,0.738],[612.91,0.86144317],[614.34,1.6202654],[614.41,1.59848296],[614.6,0.96246789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517114103,[[613.01,0.27200695],[613.0,0.234],[612.96,0.791],[612.95,0.32629088],[611.74,2.48587408]],[[613.83,0.28372611],[613.86,0.591],[614.18,1.48933884],[614.2,1.2116472],[614.38,0.65119084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517151932,[[612.5,0.27209734],[612.46,0.32655193],[612.15,0.532],[611.45,2.48587408],[611.06,2.48587408]],[[613.68,0.32590275],[613.74,0.681],[613.92,0.86224127],[614.16,1.61166417],[615.39,2.48066047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517164850,[[612.52,0.2720055],[612.51,0.564],[612.49,0.234],[611.67,2.48587408],[611.33,2.48587408]],[[613.59,0.32595055],[613.63,0.28388234],[613.83,2.39137998],[613.85,1.95121704],[614.05,1.61337127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517217803,[[612.88,0.27127552],[612.84,0.636],[612.78,0.234],[612.06,2.48587408],[607.91,6.23986257]],[[613.87,0.32580187],[614.32,0.8638576],[614.71,1.61337127],[614.78,1.61481281],[621.96,9.71510268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517239524,[[612.89,0.27132288],[612.87,0.765],[612.85,0.234],[612.27,2.48587408],[611.92,2.48587408]],[[613.82,0.28376081],[613.84,0.3258178],[613.85,0.637],[614.23,1.51384768],[614.26,3.1789321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517287268,[[612.0,0.32679738],[611.99,0.27178167],[611.65,0.2840341],[611.63,0.234],[610.75,2.45750935]],[[613.46,0.2840341],[613.47,0.641],[613.48,0.32600899],[613.76,2.4073631],[613.77,1.94457901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517324288,[[612.2,0.234],[612.11,0.657],[611.52,0.28403294],[611.03,2.45750935]],[[613.3,0.2840341],[613.31,0.32609936],[613.34,0.46],[613.69,1.50886787],[613.72,1.94869733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517361230,[[612.34,0.27150089],[612.31,0.234],[612.23,0.663],[611.6,0.28403178],[611.12,2.45750935]],[[613.19,0.88704106],[613.21,0.32615254],[613.86,1.51808483],[613.9,3.18848221],[614.19,1.62240174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517372240,[[612.8,0.27070514],[612.72,0.233],[612.57,0.32649329],[612.23,0.663],[611.97,0.28386034]],[[613.19,0.603],[613.5,0.28386034],[614.14,1.5047574],[614.15,1.22248582],[614.46,1.60751856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517431788,[[612.86,0.27111005],[612.8,0.233],[612.79,0.477],[611.9,0.2838476],[611.49,2.45750935]],[[613.65,0.32591868],[613.66,0.2838476],[613.74,0.423],[614.17,7.22669632],[614.37,1.60861595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517455901,[[612.86,0.233],[612.81,0.549],[610.77,2.45750935],[606.33,0.59563008]],[[613.58,0.28379668],[613.6,0.32594524],[613.61,0.53],[614.43,4.80622534],[614.46,1.03631465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517497032,[[612.6,0.3264773],[612.4,0.807],[610.97,2.45750935],[606.06,9.7194816]],[[614.09,0.32568516],[614.39,0.65109138],[614.55,1.60861595],[614.61,1.61432228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517535580,[[613.1,0.27064639],[612.99,0.32626959],[612.87,0.596],[612.83,0.233]],[[613.96,0.58],[613.99,0.3257382],[614.39,1.04016462],[615.14,2.5916102],[622.32,9.73441049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517547485,[[613.24,0.27070798],[612.99,0.32626959],[612.87,0.596],[612.83,0.233],[606.54,0.5953627]],[[613.99,0.3257382],[614.39,1.04016462],[614.6,4.64596958],[614.86,1.60861595],[614.88,1.61427654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517589913,[[613.36,0.27096166],[613.35,0.232],[613.3,0.558],[612.99,0.32626959],[611.19,2.45750935]],[[613.98,0.569],[613.99,0.3257382],[614.39,1.04016462],[614.81,1.62141811],[614.83,0.48797449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517634847,[[613.4,0.27062056],[613.38,0.232],[613.33,0.581],[613.19,0.32616317],[606.89,2.56800778]],[[613.92,0.42],[614.39,1.04016462],[615.01,4.29238879],[615.03,4.51630554],[615.09,3.2398908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517672380,[[613.55,0.27065286],[613.54,0.232],[610.65,4.95096206],[606.72,6.40726845],[601.34,15.81686707]],[[613.99,0.28359778],[614.0,0.568],[614.38,0.32553143],[614.78,1.66503126],[614.84,3.24116562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517712216,[[613.68,0.27026551],[613.66,0.231],[613.61,0.435],[612.42,0.28356774],[610.92,4.95096206]],[[614.16,0.60921577],[614.17,0.357],[614.81,2.31478377],[614.82,1.04012584],[614.83,0.65056971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517762749,[[613.77,0.27082976],[613.72,0.231],[613.71,0.369],[612.75,0.28340262],[610.73,4.95096206]],[[614.7,0.32536196],[614.72,0.28340262],[614.8,0.429],[615.11,3.28085295],[615.2,1.6172986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517765650,[[613.73,0.27072877],[613.72,0.231],[613.71,0.369],[612.78,0.28339224],[610.94,4.95096206]],[[614.68,0.32537255],[614.69,0.28339224],[614.8,0.429],[615.15,1.61871538],[615.26,1.6172986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517821199,[[613.77,0.27133208],[613.76,0.231],[613.59,0.362],[609.79,4.93327225],[606.61,2.56800778]],[[613.97,0.28361974],[613.98,0.3257435],[614.18,0.442],[614.48,1.61930662],[614.57,1.60961468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517856820,[[613.62,0.27100727],[613.57,0.231],[610.53,4.93327225],[606.79,2.49607931],[606.67,5.8103791]],[[613.97,0.32574881],[613.98,0.367],[614.74,5.95378941],[614.75,2.99343664],[614.83,1.61399419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517894161,[[613.35,0.5965409],[613.15,0.488],[612.9,0.231],[612.77,0.28343263]],[[614.55,0.28343725],[614.57,0.32543078],[614.61,0.382],[616.49,2.46923839],[616.7,4.55029914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517946704,[[613.9,0.27088082],[613.78,0.528],[613.77,0.231],[612.7,0.28344071],[611.24,4.93327225]],[[614.32,0.28344186],[614.33,0.32555792],[614.34,0.312],[615.03,3.25081072],[615.04,2.99198832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517949599,[[613.8,0.27088082],[613.78,0.528],[613.77,0.231],[612.7,0.28344071],[611.24,4.93327225]],[[614.32,0.28344186],[614.33,0.32555792],[614.34,0.312],[614.93,2.3419305],[615.18,1.61404378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743517987234,[[612.93,0.27088701],[612.87,0.32633348],[612.78,0.492],[612.73,0.231],[612.66,0.28358507]],[[614.25,0.28358507],[614.27,0.32558972],[614.28,0.392],[614.9,4.29195637],[614.92,0.65027341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518045980,[[613.64,0.27101577],[613.59,0.231],[613.52,0.502],[613.2,0.32615786],[606.9,9.69129791]],[[614.2,0.408],[614.23,0.32561092],[614.87,2.34908838],[615.02,1.6641799],[615.15,1.62134464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518070697,[[613.87,0.27076693],[613.82,0.458],[613.8,0.23],[613.2,0.32615786],[612.88,0.28340955]],[[614.22,0.467],[614.28,0.28340955],[615.32,1.61919762],[615.39,1.61835214],[615.6,0.97124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518108032,[[614.02,0.26987593],[614.0,0.23],[613.95,0.369],[613.2,0.32615786],[613.16,0.28327228]],[[614.58,0.28327228],[614.59,0.297],[615.41,2.33509621],[615.66,1.61134572],[615.68,1.61728743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518154071,[[614.32,0.26939921],[614.2,0.492],[614.09,0.23],[613.2,0.32615786],[607.46,9.69129791]],[[614.85,0.308],[614.87,0.325272],[615.53,1.62354585],[615.94,1.65890175],[615.98,3.23230666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518156569,[[614.26,0.26939921],[614.2,0.492],[614.09,0.23],[613.46,0.28318238],[613.2,0.32615786]],[[614.84,0.28318469],[614.85,0.308],[614.87,0.325272],[615.93,1.65821884],[615.94,1.03668706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518202918,[[614.46,0.2693966],[614.45,0.375],[614.27,0.23],[613.2,0.32615786],[607.94,5.79463416]],[[614.85,0.28313746],[614.87,0.325272],[614.92,0.423],[615.91,1.62071632],[615.94,1.61919518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518225739,[[614.48,0.26926218],[614.47,0.427],[614.45,0.23],[613.55,0.2830603],[610.14,7.09952877]],[[615.46,1.62326604],[615.48,0.2830603],[615.49,0.366],[615.96,1.61868977],[615.97,1.61919518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518278488,[[614.59,0.26844603],[614.58,0.369],[614.56,0.23],[613.42,0.28363823],[610.07,7.09952877]],[[615.21,0.32509224],[615.22,0.28309139],[615.26,0.435],[615.77,1.61924949],[615.78,1.66530083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518325620,[[614.83,0.26747016],[614.66,0.229],[614.65,0.486],[609.51,7.09952877],[608.48,0.59291954]],[[615.07,0.479],[616.01,2.59485038],[616.03,1.45099224],[616.24,1.60442012],[616.34,1.61941332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518362453,[[614.89,0.26750299],[614.81,0.229],[614.07,0.2834638],[609.96,7.09952877],[608.48,0.59291954]],[[615.37,0.2834638],[615.38,0.307],[615.41,0.32498659],[616.07,0.97161167],[616.49,1.03381465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518374365,[[614.92,0.26772816],[614.89,0.466],[614.81,0.229],[613.81,0.28297054],[610.33,0.01638457]],[[615.37,0.32500771],[615.38,0.45],[615.4,0.28286359],[615.97,2.33975888],[616.23,1.61386543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518414098,[[614.93,0.26753924],[614.92,0.53],[613.92,0.28293948],[610.48,7.09952877],[610.33,0.01638457]],[[615.3,0.28293948],[615.34,0.311],[616.14,1.62184783],[616.15,1.46219898],[616.49,1.61311168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518450029,[[614.47,0.26722591],[614.39,0.229],[614.31,0.32556852],[613.98,0.28289923],[610.67,7.09952877]],[[615.94,0.32470695],[615.96,0.28289923],[616.35,1.61242496],[616.38,1.61619161],[616.66,0.96943667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518496558,[[615.0,0.26729712],[614.99,0.384],[614.9,0.229],[610.59,7.09952877],[608.09,5.75410403]],[[615.67,0.32484935],[615.85,0.401],[616.14,1.61658281],[616.18,1.61242496],[616.42,0.96992985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518534298,[[615.1,0.26722525],[615.06,0.596],[613.85,0.28292798],[610.56,7.09952877],[608.33,0.59291954]],[[615.43,0.32497603],[615.44,0.28292683],[615.51,0.483],[616.31,1.61799909],[616.33,1.61669969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518537400,[[615.1,0.26722525],[615.06,0.596],[613.85,0.28292798],[610.56,7.09952877],[608.43,0.59291954]],[[615.43,0.32497603],[615.44,0.28292683],[616.17,0.64879913],[616.18,0.64879913],[616.3,1.61799909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518584049,[[615.16,0.26714357],[615.04,0.228],[615.03,0.397],[610.34,7.09952877],[608.37,5.75410403]],[[616.3,4.86586266],[616.31,0.32451201],[616.32,4.45354969],[616.39,1.61519126],[616.47,1.61669969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518629981,[[615.24,0.26745021],[615.23,0.51],[615.21,0.228],[614.35,0.28325384],[610.62,7.09952877]],[[615.94,0.32470695],[615.95,0.2828291],[616.01,0.424],[616.48,0.64855628],[616.67,1.60746593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518668519,[[615.3,0.449],[615.25,0.228],[614.11,0.28278199],[610.63,7.09952877]],[[615.72,0.32482297],[615.73,0.28278199],[615.75,0.351],[616.47,1.61081041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518707459,[[613.87,0.26808015],[613.85,0.32581249],[613.84,0.469],[613.81,0.32583372],[613.77,0.28298895]],[[615.53,0.59698895],[615.54,0.32491795],[616.25,1.61256237],[616.26,2.30718796],[616.29,1.61426915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518747494,[[613.38,0.27010329],[613.36,0.32607277],[613.34,0.236],[613.27,0.341],[606.3,5.75410403]],[[614.46,4.55023001],[614.47,1.44673163],[614.48,0.414],[614.5,0.32546786],[614.52,0.2834384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518760102,[[613.32,0.27067157],[613.27,0.341],[613.12,0.236],[612.53,0.28426263],[607.44,7.09952877]],[[613.99,1.44446332],[614.06,0.28426263],[614.18,0.32563743],[614.22,1.59566576],[614.31,1.61426915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518797934,[[613.51,0.26969785],[613.37,0.32606746],[613.36,0.236],[612.83,0.28350767],[607.32,0.59291954]],[[614.05,0.417],[614.06,2.30281476],[614.1,1.43907728],[614.16,0.65030291],[614.37,0.2834638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518823061,[[613.67,0.26949832],[613.61,0.538],[607.03,0.59291954],[606.91,5.75410403],[606.64,9.58998637]],[[614.05,0.28352384],[614.06,2.30281476],[614.1,1.43907728],[614.14,0.558],[614.16,0.65030291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518889121,[[613.7,0.27015627],[613.68,0.534],[612.74,0.28346842],[609.38,7.09952877],[607.12,0.59291954]],[[614.27,0.60904082],[614.43,0.59],[614.98,0.65009421],[614.99,0.65009258],[615.13,1.6092329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518927245,[[613.86,0.2704703],[613.83,0.472],[613.77,0.236],[612.81,0.2834257],[609.4,0.01640958]],[[614.21,0.2834257],[614.22,0.32561622],[614.23,0.442],[615.06,2.60013648],[615.09,2.33717786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518940454,[[613.82,0.27049098],[613.81,0.236],[613.79,0.52],[612.88,0.28339685],[611.25,7.09952877]],[[614.23,0.442],[614.31,0.28339685],[615.13,4.28787831],[615.15,2.99171874],[615.36,1.61632831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743518979586,[[613.5,0.27000982],[613.41,0.236],[613.34,0.32608341],[609.51,7.11593539],[607.34,5.75410403]],[[614.79,0.32531433],[614.82,0.421],[615.33,0.64974974],[615.5,1.61355646],[615.77,0.96834033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519017618,[[613.75,0.26945382],[613.73,0.236],[613.45,0.524],[613.34,0.32608341],[613.02,0.28330572]],[[614.57,0.32543078],[614.58,0.28330572],[615.34,2.7108703],[615.39,1.62274978],[615.67,0.97364986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519047238,[[613.9,0.26988508],[613.81,0.461],[613.34,0.32608341],[613.0,0.28335993],[607.42,5.82451541]],[[614.46,0.28336455],[614.47,0.32548375],[614.48,0.578],[615.13,0.64978411],[615.15,0.64974573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519106084,[[614.42,0.548],[614.38,0.241],[614.19,0.32563213],[607.18,5.82451541],[606.52,9.70752568]],[[615.36,1.62218125],[615.37,0.32500771],[615.61,0.458],[615.69,1.59197714],[615.8,1.62134957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519117492,[[614.49,0.26755661],[614.19,0.32563213],[608.22,0.59291954],[607.55,5.82451541],[602.16,8.73677311]],[[615.37,0.32500771],[615.61,0.458],[616.02,1.6032635],[616.1,1.62134957],[616.47,0.9619581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519156610,[[614.75,0.401],[614.74,0.241],[614.19,0.32563213]],[[615.34,0.471],[616.21,1.61561992],[616.22,1.62134957],[616.49,0.96937195],[617.57,4.54204291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519194950,[[615.17,0.2676825],[615.06,0.585],[614.89,0.241],[614.19,0.32563213],[614.08,0.28282566]],[[615.65,0.3248599],[615.66,0.28282451],[615.7,0.388],[616.29,1.66181416],[617.42,2.47739019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519240886,[[615.14,0.26730146],[615.13,0.658],[614.19,0.32563213],[614.08,0.28283485],[608.46,0.59291954]],[[615.51,0.28283485],[615.52,0.72092851],[616.4,3.34852068],[616.41,0.64865811],[616.44,1.61528754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519279129,[[614.52,0.26733163],[614.34,0.241],[614.33,0.624],[614.27,0.32558972],[613.86,0.28298895]],[[615.42,0.60796566],[615.46,0.49],[616.11,2.70085753],[616.19,1.61641309],[616.22,1.61591243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519319154,[[614.56,0.26684462],[614.49,0.32547315],[614.46,0.241],[614.14,0.28288773],[608.41,0.58982742]],[[615.59,0.28288773],[615.6,0.32488628],[615.62,0.658],[616.42,1.61241319],[616.44,1.68417138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519331457,[[614.6,0.26682893],[614.51,0.32546256],[614.49,0.246],[614.47,0.513],[613.98,0.28293028]],[[615.56,0.3249074],[615.57,0.28293028],[615.62,0.658],[616.15,1.68426515],[616.18,0.6487774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519369589,[[614.3,0.26593694],[614.08,0.32569046],[613.98,0.799],[610.03,7.09952877],[608.11,0.58982742]],[[615.4,0.32499187],[615.44,0.629],[615.97,1.61000865],[616.02,1.60987564],[616.27,0.96600519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519417216,[[614.47,0.26732299],[614.46,0.401],[614.36,0.246],[610.13,0.01638994],[606.92,5.74188588]],[[614.8,0.32530904],[614.81,0.2831916],[614.91,0.488],[615.27,1.60964804],[615.69,0.96578882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519463159,[[614.08,0.26796145],[613.76,0.246],[613.66,0.488],[612.9,0.2833807],[607.34,0.58982742]],[[614.6,0.3254149],[614.61,0.2833807],[614.7,0.486],[615.13,1.61630475],[615.15,1.60964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519495975,[[614.04,0.26771432],[614.01,0.399],[612.71,0.28396109],[608.75,7.09952877],[606.78,5.74188588]],[[614.42,0.32551023],[614.43,0.28396109],[614.44,0.534],[614.98,2.64836818],[615.03,1.60964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519508383,[[614.05,0.26774084],[614.02,0.246],[612.7,0.2834234],[608.75,7.09952877],[606.84,5.74188588]],[[614.35,0.28341993],[614.36,0.32554202],[614.44,0.534],[614.97,1.03724666],[615.05,1.61365634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519546129,[[613.92,0.26754404],[613.91,0.771],[613.03,0.28335993],[609.26,0.01641335],[607.41,0.58982742]],[[614.29,0.427],[615.27,1.68850019],[615.28,0.64982172],[615.33,1.61873539],[615.34,1.61365634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519592875,[[614.06,0.26750037],[614.05,0.246],[609.51,7.09952877],[607.25,5.74188588],[607.15,7.09952877]],[[614.79,0.28374577],[614.8,0.32530904],[615.28,1.61968102],[615.3,1.61365634],[615.56,0.97220848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519631510,[[614.05,0.245],[609.56,7.09952877],[607.21,5.74188588],[607.12,1.62460271],[606.93,12.06377729]],[[614.86,0.32527729],[614.87,0.28374808],[615.2,1.61740551],[615.23,1.61365634],[615.5,0.97111446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519647432,[[614.12,0.26735843],[614.05,0.245],[613.78,0.516],[613.32,0.28322156],[609.55,7.09952877]],[[614.81,0.28322156],[614.82,0.32529846],[615.07,0.465],[615.41,1.61519301],[615.42,1.61365634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519682452,[[614.16,0.26696945],[614.11,0.32567455],[614.01,0.562],[613.83,0.28300391],[608.17,0.58982742]],[[615.6,4.86792477],[615.62,4.4322802],[615.63,0.32487045],[615.64,0.28300391],[615.65,0.522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519720294,[[614.59,0.26730539],[614.56,0.517],[614.47,0.245],[614.11,0.32567455],[613.73,0.28307757]],[[615.22,0.28305915],[615.23,0.32508167],[615.28,0.4],[615.74,1.61365634],[615.78,1.6155097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519759720,[[613.96,0.26825695],[613.75,0.32586558],[613.59,0.245],[613.55,0.487],[607.23,5.74188588]],[[614.9,0.32525613],[614.97,0.409],[615.5,1.6089793],[615.53,1.61365634],[615.84,0.96485341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519808360,[[614.47,0.26828791],[614.18,0.244],[613.97,0.32574881],[613.77,0.283096],[609.87,7.09952877]],[[615.09,0.283096],[615.82,0.64910365],[615.86,0.64910374],[616.0,1.61444617],[616.02,1.61363101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519847182,[[614.4,0.245],[614.38,0.43],[613.97,0.32574881],[608.14,0.58982742]],[[615.32,0.32503412],[615.81,1.61444617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519874100,[[614.29,0.26822955],[614.28,0.245],[613.97,0.32574881],[609.78,7.09952877],[607.46,5.74188588]],[[615.06,0.32517152],[615.7,1.6583668],[615.71,1.6135581],[615.73,1.61444617],[615.99,0.96813486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519897622,[[614.48,0.26799782],[613.49,0.28310521],[608.13,0.58982742],[607.76,5.74188588],[607.5,9.59933852]],[[615.3,0.28339916],[615.82,4.86729528],[615.87,1.93729904],[615.88,4.44855631],[615.93,1.61444617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519935541,[[615.1,0.26698042],[615.09,0.448],[615.06,0.245],[610.46,0.01638108],[608.3,0.58982742]],[[615.38,4.86592412],[615.39,4.40164636],[615.44,1.5925009],[615.48,0.2828406],[615.57,1.61444617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743519981973,[[614.08,0.2678299],[614.02,0.426],[613.98,0.245],[607.88,7.09952877],[605.45,7.09952877]],[[614.54,4.40628369],[614.57,1.5950974],[614.68,1.61444617],[615.27,0.95783908],[622.5,5.79473296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520023419,[[614.14,0.26740283],[614.13,0.528],[614.11,0.245],[613.35,0.28365673],[609.9,0.01639613]],[[614.89,0.32526142],[614.9,0.28365673],[615.27,0.528],[615.37,1.61545129],[615.4,1.61444617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520065565,[[612.08,0.2680521],[612.07,0.32676001],[610.99,0.917],[610.59,0.28348342],[607.82,0.58982742]],[[614.82,0.32529846],[614.85,0.28348342],[614.88,0.521],[615.33,1.6167019],[615.34,1.61709958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520072770,[[612.89,0.26798191],[612.85,0.32634412],[610.99,0.917],[607.67,0.58982742],[607.26,5.74188588]],[[614.77,0.84332491],[615.3,1.61709958],[615.34,1.61664872],[615.62,0.96998923],[616.39,2.4753461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520111604,[[614.11,0.26758632],[614.05,0.245],[614.04,0.604],[613.9,0.32578595],[609.86,0.0163972]],[[615.02,0.587],[615.58,1.61473924],[615.61,1.61483968],[615.86,0.96884354],[616.9,4.5449985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520163431,[[614.51,0.2678934],[614.47,0.674],[614.43,0.245],[613.9,0.32578595],[613.53,0.28310981]],[[614.9,0.28310981],[614.91,0.568],[614.93,0.32524027],[615.37,1.62056676],[615.38,1.61453134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520203155,[[614.61,0.26775978],[614.55,0.724],[613.9,0.32578595],[613.59,0.28308794],[609.87,0.01639693]],[[614.93,0.60832821],[615.43,1.6171763],[615.48,1.61709368],[615.71,0.97028515],[616.67,2.4753461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520243598,[[614.6,0.26818955],[614.53,0.447],[614.52,0.245],[613.9,0.32578595],[607.14,12.51192063]],[[614.91,0.28309715],[614.92,0.589],[614.93,0.32524027],[615.35,1.61817012],[615.36,1.61803429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520259412,[[614.55,0.26811053],[614.54,0.831],[613.9,0.32578595],[613.57,0.2831651],[608.61,7.09952877]],[[614.93,0.60840537],[615.42,1.61977241],[615.44,1.61803429],[615.7,0.97158301],[616.71,2.4753461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520296136,[[614.56,0.26830651],[614.55,0.245],[614.54,0.596],[613.9,0.32578595],[613.51,0.28311327]],[[614.88,0.28311327],[614.93,0.32524027],[614.95,0.465],[615.35,3.23908011],[615.63,0.97184514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520346284,[[614.44,0.26867881],[614.43,0.245],[614.25,0.587],[613.29,0.28319852],[609.0,7.09952877]],[[614.63,0.32539902],[614.68,0.28319852],[615.2,1.61070082],[615.3,1.61082906],[615.52,0.96642049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520384617,[[614.27,0.26853923],[614.25,0.245],[614.23,0.504],[613.24,0.28322733],[609.82,0.01639828]],[[614.61,0.28322733],[614.63,0.32539902],[614.65,0.525],[615.23,1.61477104],[615.27,1.61050185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520423145,[[613.25,0.59493778],[613.23,0.579],[613.19,0.28327459],[609.62,0.01640366],[609.29,7.09952877]],[[614.43,0.32550493],[614.54,0.28328151],[615.14,1.61682577],[615.18,1.61050185],[615.42,0.97018502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520436151,[[613.83,0.2687828],[613.38,0.32606214],[613.27,0.247],[613.25,0.2833334],[607.13,5.81164613]],[[614.58,0.2833334],[615.16,1.61809897],[615.19,1.61809897],[615.44,0.97088407],[616.5,4.5473311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520486387,[[614.03,0.26852183],[613.84,0.247],[613.83,0.603],[613.34,0.28324923],[609.65,7.09952877]],[[614.7,0.28324923],[614.74,0.58],[615.26,1.61948288],[615.31,1.61848074],[616.61,2.4753461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520513805,[[614.17,0.26758597],[613.98,0.606],[613.86,0.32580718],[613.71,0.28307297],[613.46,0.247]],[[615.14,0.28307297],[615.16,0.32511866],[615.22,0.443],[615.68,1.60789927],[615.74,1.61461642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520561750,[[614.8,0.26787102],[614.11,0.58],[614.08,0.251],[613.65,0.28309139],[609.81,7.09952877]],[[615.19,0.28304419],[615.2,0.32509752],[615.63,1.61454499],[615.68,1.60557013],[615.91,0.96939162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520599673,[[614.75,0.26816934],[614.56,0.417],[614.48,0.251],[613.89,0.28349382],[610.17,0.01638887]],[[615.29,0.28349382],[615.42,0.45],[615.73,1.61500744],[615.87,1.61468896],[616.15,0.96878183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520611083,[[614.78,0.2679539],[614.56,0.417],[613.96,0.28293143],[610.17,0.01638887],[608.28,0.59549864]],[[615.37,0.28293143],[615.42,0.45],[615.85,1.61345608],[615.91,1.61500744],[616.13,0.96835353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520649625,[[614.39,0.26751913],[614.28,0.32558442],[614.2,0.251],[614.16,0.399],[614.06,0.28294178]],[[615.46,0.28294178],[615.47,0.338],[615.49,0.32494435],[615.97,1.61559289],[616.01,1.61239124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520704576,[[615.36,0.26712231],[615.33,0.508],[614.7,0.32536196],[614.55,0.28264189],[608.87,0.59549864]],[[615.95,0.473],[616.02,0.28263156],[616.06,0.3246437],[616.56,1.60888264],[616.58,1.60587499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520733487,[[614.99,0.26702452],[614.96,0.3252244],[614.93,0.256],[614.68,0.28265222],[608.96,0.59549864]],[[616.06,0.3246437],[616.1,0.28265222],[616.5,1.61267781],[616.55,1.60587499],[616.61,0.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520772317,[[615.03,0.507],[614.82,0.256],[610.99,0.01636687]],[[615.54,4.86587463],[615.8,0.32478077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520784243,[[615.15,0.26784752],[614.82,0.256],[614.27,0.2827705],[610.99,0.01636687],[608.03,6.93784742]],[[615.7,4.21605166],[615.72,4.4290258],[615.73,0.2827705],[615.79,0.32478604],[615.89,1.60436746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520823573,[[614.77,0.26797198],[614.76,0.256],[614.56,0.4],[614.01,0.28287968],[609.83,7.06304475]],[[615.42,1.62230173],[615.43,0.32497603],[615.48,0.28288083],[615.63,0.357],[615.87,1.61259194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520860211,[[613.53,0.2690966],[613.41,0.3260462],[612.52,0.28335532],[611.14,0.257],[605.43,2.46671818]],[[614.51,3.19804399],[614.52,0.383],[614.58,0.28335532],[615.07,0.95491624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520907463,[[614.14,0.26907277],[614.05,0.622],[613.88,0.256],[613.27,0.28329073],[607.58,0.59386579]],[[614.73,4.2218885],[614.79,1.60611753],[614.96,1.5995655],[615.33,0.95973178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520946398,[[614.78,0.26834709],[614.77,0.256],[614.02,0.28291303],[608.91,7.06304475]],[[615.27,3.77040446],[615.39,0.574],[615.47,1.60611753],[615.56,0.28291303],[615.6,1.60035114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520984827,[[615.35,0.26782947],[615.26,0.743],[614.28,0.28273489],[610.09,0.01639102],[608.63,0.59386579]],[[615.66,0.644],[615.79,0.28273374],[616.03,1.60611753],[616.09,1.60540514],[616.29,0.96324308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743520997234,[[615.41,0.26773012],[615.33,0.565],[614.35,0.28326191],[610.21,7.06304475],[607.9,9.59212107]],[[615.87,1.62116398],[615.88,1.45993977],[615.93,0.28326075],[615.94,0.32470695],[615.96,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521036674,[[614.38,0.26882135],[614.27,0.256],[614.25,0.658],[613.79,0.28302577],[610.69,0.01637492]],[[615.25,1.46226625],[615.28,0.28302808],[615.52,0.561],[615.59,1.60611753],[615.69,1.60880222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521084117,[[614.88,0.26840033],[614.87,0.255],[614.76,0.515],[610.35,0.01638404],[607.8,5.75527274]],[[615.51,0.64],[615.52,0.32492851],[615.68,0.28276591],[616.13,1.60932771],[616.16,1.60611753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521122749,[[615.16,0.26838729],[615.13,0.876],[614.34,0.28272915],[610.35,0.01638404],[610.23,7.06304475]],[[615.71,1.46398176],[615.76,0.488],[615.8,0.32478077],[615.81,0.28272915],[616.13,1.61536242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521162779,[[615.23,0.26838447],[615.19,0.255],[615.18,0.564],[614.21,0.28335301],[610.59,0.0163776]],[[615.58,0.28337839],[615.59,0.437],[615.75,2.34409348],[616.0,1.61657411],[616.07,1.61563587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521177909,[[615.2,0.26839901],[615.19,0.255],[614.27,0.28333686],[610.59,0.0163776],[608.59,0.59386579]],[[615.59,0.437],[615.66,0.28333686],[615.75,2.34409348],[616.05,1.61657411],[616.13,1.61529221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521216542,[[615.35,0.26834966],[615.26,0.255],[615.25,0.528],[610.47,0.01638082],[608.03,5.81237749]],[[615.64,0.32486518],[615.67,0.687],[615.73,0.28273834],[615.75,2.34409348],[616.04,1.6152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521255269,[[615.29,0.26825742],[615.26,0.855],[614.47,0.28270848],[610.75,0.01637331],[610.46,7.06304475]],[[615.64,0.32486518],[615.65,0.581],[615.75,2.34409348],[615.86,0.28270848],[616.2,1.61583656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521311817,[[615.31,0.26838924],[615.23,0.722],[614.76,0.32533021],[614.7,0.255],[614.65,0.28257074]],[[616.0,0.461],[616.45,1.61583656],[616.55,1.60910428],[616.75,0.96521556],[617.65,4.53765968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521345539,[[615.9,0.26789445],[615.67,0.548],[615.62,0.255],[614.84,0.28250881],[614.76,0.32533021]],[[616.16,1.4600473],[616.24,0.548],[616.26,0.32453834],[616.51,1.61583656],[616.57,1.61175325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521396263,[[615.53,0.26809113],[615.52,0.255],[614.76,0.32533021],[608.26,5.79154878],[608.02,9.65669472]],[[615.92,1.45806982],[615.93,0.32471222],[616.0,0.485],[616.34,1.61016399],[616.64,1.60814028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521399971,[[615.55,0.2677087],[615.53,0.471],[615.52,0.255],[614.76,0.32533021],[614.72,0.28257074]],[[615.93,0.32471222],[616.0,0.485],[616.15,0.28257074],[616.53,1.61016399],[616.59,1.608221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521436607,[[615.68,0.26698313],[615.67,0.255],[615.6,0.46],[614.99,0.28249046],[614.76,0.32533021]],[[616.26,1.45634285],[616.27,0.511],[616.33,0.32450148],[616.35,0.28249046],[616.69,3.2188105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521485464,[[615.77,0.26665969],[615.76,0.628],[615.72,0.254],[614.92,0.28260287],[614.76,0.32533021]],[[616.16,0.59],[616.33,0.60707567],[616.55,1.61016399],[616.59,1.61587676],[616.79,0.96959241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521541016,[[615.47,0.26649064],[615.4,0.254],[615.01,0.32519796],[614.81,0.28262467],[608.44,5.78550147]],[[616.13,0.28262353],[616.19,0.542],[616.33,0.32450148],[616.39,1.61016399],[617.53,2.47049341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521573830,[[615.65,0.26662441],[615.52,0.609],[615.42,0.254],[614.65,0.28262697],[610.37,7.06304475]],[[615.99,0.32468059],[616.0,0.542],[616.07,0.28252716],[616.39,1.61016399],[616.43,1.61229188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521616867,[[615.38,0.26679406],[615.35,0.254],[615.28,0.519],[614.36,0.28271307],[610.85,0.01637063]],[[615.63,1.45777247],[615.64,0.32486518],[615.71,0.28271307],[615.81,0.618],[616.08,1.61016399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521620071,[[615.36,0.26685582],[615.35,0.254],[615.28,0.519],[614.31,0.28276246],[610.85,0.01637063]],[[615.63,1.45806713],[615.64,0.32486518],[615.67,0.28274408],[615.81,0.618],[616.12,1.61016399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521676001,[[613.61,0.477],[613.6,0.32594524],[613.59,0.28300046],[610.55,0.01637867],[607.74,0.59550088]],[[615.01,5.19262439],[615.04,4.45377479],[615.1,1.61585624],[615.13,1.61711588],[615.43,0.96932974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521713031,[[613.65,0.99491868],[613.64,0.28365788],[610.55,0.01637867],[608.78,7.06304475],[608.09,0.59550088]],[[615.2,0.28365788],[615.21,0.48],[615.22,0.32508696],[615.55,1.61585624],[622.81,9.66098399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521757371,[[613.66,1.00091337],[613.45,0.28317086],[610.15,0.01638941],[609.54,7.06304475],[607.8,0.59550088]],[[614.71,0.32535667],[614.87,0.28317086],[615.18,1.61585624],[615.29,1.60752475],[615.56,0.96405408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521808415,[[613.66,0.675],[613.47,0.28324231],[609.82,0.01639828],[608.75,7.06304475],[607.69,0.59550088]],[[614.68,1.4681366],[614.71,0.28324231],[615.06,1.61585624],[615.15,1.60594335],[615.34,0.96356601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521811614,[[613.66,0.675],[613.5,0.2831893],[609.82,0.01639828],[608.75,7.06304475],[607.64,0.59550088]],[[614.97,4.22204568],[614.98,0.637],[615.0,4.46696982],[615.01,0.32519796],[615.07,0.28318815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521864365,[[613.67,1.02890806],[609.91,0.01639586],[609.46,7.06304475],[608.49,7.06304475],[607.46,5.78550147]],[[615.4,1.62287228],[615.41,3.82537533],[615.42,0.32498131],[615.66,1.61585624],[615.73,1.60823777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521914005,[[613.67,1.02890806],[613.66,0.283096],[610.23,0.01638726],[609.8,7.06304475],[608.56,7.06304475]],[[615.11,1.62283722],[615.13,3.83584295],[615.16,0.283096],[615.19,0.32510281],[615.2,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743521970261,[[613.67,1.02890806],[613.66,0.28316165],[610.23,0.01638726],[609.29,7.06304475],[608.45,7.06304475]],[[614.99,0.28316165],[615.18,4.22050968],[615.19,0.32510281],[615.33,1.61585624],[615.42,1.61783527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522037210,[[613.67,1.02890806],[613.66,0.28307988],[609.97,0.01639424],[609.75,7.06304475],[608.43,7.06304475]],[[615.13,0.49],[615.19,0.32510281],[615.2,0.28307988],[616.57,2.47286306],[616.8,2.47286306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522085250,[[613.67,1.02890806],[613.66,0.28315128],[609.97,0.01639424],[609.15,7.06304475],[607.82,0.59550088]],[[614.8,0.512],[614.92,0.28315128],[615.07,0.32516624],[615.32,1.61316651],[615.39,1.61267059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522098171,[[613.67,1.02890806],[613.66,0.28315819],[609.82,0.01639828],[609.3,7.06304475],[607.95,0.59550088]],[[614.88,0.591],[614.96,0.2831628],[615.07,0.32516624],[615.35,1.61316651],[615.43,1.61561482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522147310,[[613.67,1.02890806],[613.66,0.28318238],[609.82,0.01639828],[609.67,7.06304475],[608.39,7.06304475]],[[614.83,1.62338699],[614.85,1.47789401],[615.0,0.494],[615.07,0.32516624],[615.27,1.61316651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522190842,[[613.67,1.02890806],[613.66,0.28319736],[609.94,0.01639505],[609.48,7.06304475],[607.76,0.59550088]],[[614.84,0.28319967],[614.92,0.32524556],[614.95,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522214359,[[613.67,1.02890806],[613.66,0.28318354],[609.84,0.01639774],[609.58,7.06304475],[608.32,7.06304475]],[[614.75,0.697],[614.92,0.32524556],[614.94,0.28318354],[615.16,1.61745349],[615.3,1.62036119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522291109,[[613.67,1.02890806],[613.66,0.28303728],[610.14,0.01638968],[609.85,7.06304475],[608.44,7.06304475]],[[615.29,1.47319524],[615.3,1.07703728],[615.68,1.60980872],[615.73,1.61745349],[615.92,0.96758588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522294821,[[613.67,1.02890806],[613.66,0.28303728],[610.14,0.01638968],[609.85,7.06304475],[608.66,7.06304475]],[[615.3,0.794],[615.72,1.60980872],[615.75,1.61745349],[615.95,0.96787532],[617.22,7.65405754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522351863,[[613.67,1.02890806],[613.66,0.28281187],[610.59,0.0163776],[610.14,7.06304475],[608.99,7.06304475]],[[615.64,0.736],[616.11,0.28281187],[616.39,1.61141895],[616.41,1.60974332],[616.74,0.96424873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522395499,[[613.67,1.06390806],[613.66,0.28287508],[610.91,0.01636902],[610.1,7.06304475],[609.15,7.06304475]],[[615.72,1.47161885],[615.85,0.3247544],[616.15,1.60588411],[616.23,1.61071225],[616.47,0.96594774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522457751,[[613.75,0.32586558],[613.74,0.28291648],[613.73,0.796],[610.61,0.01637706],[610.19,7.06304475]],[[615.53,0.729],[615.68,0.28291648],[616.0,1.60685717],[616.01,1.60678299],[616.02,1.60687586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522475462,[[613.75,0.32586558],[613.74,0.28293258],[613.73,0.796],[610.61,0.01637706],[609.98,7.06304475]],[[615.62,0.28293258],[615.88,1.60588411],[615.94,1.61495008],[616.18,0.96897026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522543314,[[613.78,1.02984965],[610.82,0.01637143],[610.58,7.06304475],[609.31,7.06304475],[608.27,5.76119804]],[[615.99,0.758],[616.29,1.60588411],[616.3,1.60398104],[616.54,0.96314297],[617.51,2.47597099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522555526,[[613.78,1.02984965],[613.77,0.28282221],[610.82,0.01637143],[610.58,7.06304475],[609.31,7.06304475]],[[615.81,1.62058414],[615.84,1.477065],[615.91,0.693],[615.92,0.28282221],[616.15,1.60398104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522598371,[[613.78,1.02984965],[613.77,0.28283025],[611.02,0.01636607],[610.46,7.06304475],[609.22,7.06304475]],[[615.85,1.62090097],[615.86,0.789],[615.92,0.2828314],[616.16,1.61572886],[616.21,1.6152065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522639008,[[613.78,1.02984965],[613.77,0.28275327],[610.87,0.01637009],[610.61,7.06304475],[609.4,7.06304475]],[[616.03,4.21343903],[616.05,4.49063783],[616.07,0.28275327],[616.14,0.32460155],[616.24,1.6157832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522685242,[[613.78,1.02984965],[613.77,0.28276246],[610.87,0.01637009],[610.73,7.06304475],[609.5,7.06304475]],[[616.09,4.21309926],[616.1,0.28276246],[616.14,0.32460155],[616.32,1.6157832],[616.35,1.61648503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522732574,[[613.78,1.02984965],[611.13,0.01636313],[610.35,7.06304475],[608.95,7.06304475],[607.88,5.80117337]],[[615.66,0.95],[616.1,1.61190146],[616.13,1.61190146],[616.34,0.96642408],[617.43,4.53918689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522746280,[[613.78,1.02984965],[613.77,0.28287738],[611.13,0.01636313],[610.12,7.06304475],[608.95,7.06304475]],[[615.6,1.62157917],[615.62,1.47197316],[615.66,0.773],[615.77,0.28287738],[615.99,1.6112692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522793916,[[613.78,0.704],[613.77,0.28292338],[610.81,0.0163717],[610.21,7.06304475],[608.89,7.06304475]],[[615.44,0.943],[615.62,1.62175895],[615.68,0.28292338],[615.88,1.61116213],[615.9,1.6136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522839157,[[613.8,1.39183903],[613.79,0.28293488],[610.51,0.01637974],[610.17,7.06304475],[609.07,7.06304475]],[[615.57,5.19059125],[615.6,4.4887081],[615.62,1.90469383],[615.7,1.61608333],[615.74,1.61639341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522895119,[[613.8,1.39183903],[613.79,0.28304304],[610.47,0.01638082],[609.63,7.06304475],[608.62,7.06304475]],[[615.16,1.47276155],[615.28,0.28304304],[615.52,0.32492851],[615.54,1.61616589],[616.9,7.65260932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522939958,[[613.8,1.34583903],[613.79,0.28308333],[610.14,0.01638968],[609.76,7.06304475],[608.69,7.06304475]],[[615.04,8.06750185],[615.12,1.074],[615.13,0.28308333],[615.24,1.61616589],[615.25,1.61994278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522952270,[[613.8,1.34583903],[613.79,0.28310751],[610.14,0.01638968],[609.76,7.06304475],[608.69,7.06304475]],[[614.98,1.62292968],[615.09,0.28310751],[615.37,1.61964863],[615.39,1.61883654],[615.63,0.97130192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743522993993,[[613.8,1.34583903],[613.7,0.28318008],[609.69,0.01640177],[608.63,7.06304475],[607.79,0.5959037]],[[614.61,0.985],[615.0,0.28318008],[615.21,1.60816502],[615.28,1.60661138],[615.56,0.96490051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523036025,[[613.81,1.26883372],[613.8,0.28312479],[609.69,0.01640177],[609.63,7.06304475],[608.4,7.06304475]],[[615.06,4.22055783],[615.08,3.82957525],[615.31,1.61005199],[615.32,1.61246083],[615.33,0.32502884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523085952,[[613.81,0.943],[613.29,0.28329304],[609.99,0.01639371],[609.0,7.06304475],[608.01,7.06304475]],[[614.45,4.87450777],[614.49,4.46904541],[614.58,1.61005199],[614.61,1.60810749],[614.65,0.28327805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523125979,[[609.53,0.28385223],[609.52,1.124],[609.51,0.01640662],[607.5,7.06304475],[607.26,0.5959037]],[[614.03,0.889],[614.52,0.28385455],[614.54,1.59986394],[614.56,1.60262504],[614.95,0.96219755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523137893,[[609.78,0.32798714],[609.69,0.28379089],[609.52,1.124],[609.51,0.01640662],[608.5,7.06304475]],[[614.37,1.6245592],[614.4,1.189],[614.6,0.28378973],[614.68,1.59986394],[614.76,1.60547052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523178426,[[609.78,1.70598714],[609.41,0.01640931],[608.92,7.06304475],[607.12,0.5959037],[606.39,5.81026082]],[[614.14,1.47048959],[614.38,0.32553143],[614.51,1.182],[614.55,1.61077335],[614.59,1.61278134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523226145,[[609.78,1.66598714],[609.41,0.01640931],[608.9,7.09360251],[607.71,7.09360251],[607.08,0.59736369]],[[614.19,0.31202798],[614.2,1.266],[614.21,4.87622315],[614.78,1.61146582],[614.88,1.61217717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523278490,[[609.78,1.66598714],[609.15,0.01641631],[607.33,7.09360251],[606.76,7.09360251],[606.6,0.59736369]],[[613.7,0.32589212],[614.09,1.43],[614.28,1.60098322],[614.29,1.5985379],[614.7,0.95912274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523331551,[[609.78,1.66598714],[609.77,0.28393445],[608.75,7.09360251],[608.38,0.01643709],[607.2,0.59736369]],[[613.7,1.533],[614.64,0.28393098],[615.12,1.60790497],[615.23,1.60593173],[615.52,0.9641711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523373182,[[609.78,1.66598714],[609.77,0.28392287],[608.98,0.0164209],[608.33,7.09360251],[607.59,7.09360251]],[[613.7,1.533],[614.66,0.28392287],[614.96,1.60790497],[615.1,1.5978728],[615.48,0.95813755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523396204,[[609.78,1.66598714],[609.77,0.28399006],[608.98,0.0164209],[608.21,7.09360251],[607.59,7.09360251]],[[613.7,1.533],[614.32,0.28400628],[614.51,1.60065276],[614.56,1.60058983],[614.94,0.96110784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523429038,[[609.78,1.66598714],[609.77,0.28402715],[609.3,0.01641227],[607.75,7.09360251],[606.85,0.59736369]],[[613.7,1.533],[614.66,0.65035162],[614.68,0.65035445],[614.69,3.19791318],[615.11,0.95844975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523479483,[[609.78,1.66598714],[608.91,7.09360251],[608.9,0.01642305],[607.61,7.09360251],[606.11,5.80010107]],[[613.7,1.533],[614.28,1.59944071],[614.34,1.60524344],[614.67,0.96377863],[615.75,4.55048782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523521016,[[609.78,1.66598714],[608.99,7.09360251],[608.9,0.01642305],[607.39,0.59736369],[605.98,9.66683512]],[[613.7,1.533],[614.57,1.59944071],[615.95,4.54814446],[621.82,19.19164652],[622.26,5.75700135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523561950,[[609.78,1.66598714],[609.77,0.28397847],[609.06,0.01641874],[608.75,7.09360251],[607.43,7.09360251]],[[613.7,1.533],[614.45,0.2839692],[614.47,1.60974757],[614.5,1.60975083],[614.85,0.96598691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523601281,[[609.93,0.32790648],[609.77,0.28428005],[609.11,0.01641739],[605.47,7.09360251],[604.41,5.80590923]],[[612.9,1.582],[613.23,3.18992558],[613.5,0.94809524],[614.36,3.04517388],[614.99,8.46174198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523615894,[[609.93,1.86890648],[609.92,0.28425567],[609.11,0.01641739],[606.04,0.59736369],[605.47,7.09360251]],[[612.9,1.582],[613.18,3.1917316],[613.77,2.47005191],[619.65,9.65850503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523658422,[[609.93,1.86890648],[609.92,0.28423477],[608.41,0.01643628],[607.95,7.09360251],[606.26,0.59736369]],[[613.12,1.467],[613.18,0.32616849],[613.4,1.60974757],[613.43,1.60967986],[613.6,0.2842162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523709459,[[609.93,1.86890648],[609.92,0.28420459],[608.41,0.01643628],[608.22,7.09360251],[606.28,0.59736369]],[[613.16,1.469],[613.63,0.28420459],[613.65,1.61020066],[613.71,1.60774832],[614.06,0.96531058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523749907,[[609.93,1.86890648],[608.49,7.09360251],[608.18,0.0164425],[606.88,7.09360251],[605.47,5.83353134]],[[613.09,0.32621637],[613.32,1.621],[613.59,1.60807588],[613.63,1.60543866],[613.98,0.96326319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523762808,[[609.93,1.86890648],[609.92,0.28431837],[608.18,0.0164425],[607.49,7.09360251],[606.88,7.09360251]],[[612.95,4.23204579],[612.96,4.05633458],[612.98,0.32627491],[613.22,1.89239425],[613.26,1.60543866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523804649,[[609.93,1.86890648],[609.92,0.28443573],[608.14,0.01644358],[606.41,7.09360251],[606.01,7.09360251]],[[612.63,0.32646132],[612.67,3.18217783],[613.01,0.28443573],[613.22,0.9553229],[613.69,2.46542851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523847106,[[609.93,1.86890648],[609.92,0.28426263],[607.53,0.01646009],[607.2,7.09360251],[606.11,7.09360251]],[[613.09,1.231],[613.15,0.32618445],[613.17,1.59768784],[613.23,1.59813015],[613.73,0.95751776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523897141,[[609.93,1.86890648],[609.92,0.28420111],[608.46,0.01643493],[607.47,7.09360251],[606.54,7.09360251]],[[613.51,0.32599305],[613.55,1.59768784],[613.58,0.28420227],[613.6,1.60187922],[615.06,4.55729671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523939365,[[609.93,1.86890648],[609.92,0.28449851],[608.46,0.01643493],[607.05,7.09360251],[605.86,7.09360251]],[[612.31,1.59768784],[612.41,1.5880425],[612.76,0.28449851],[612.81,0.95050782],[613.99,2.46542851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523982395,[[608.49,1.34076507],[608.48,0.01643439],[604.99,0.59736369],[603.79,7.09360251],[603.59,5.8027199]],[[612.04,1.357],[612.34,1.57873774],[612.38,1.59768784],[612.74,0.28469984],[612.79,0.94724277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743523995507,[[608.69,0.32857447],[608.49,0.28461485],[608.48,0.01643439],[606.32,7.09360251],[605.45,0.59736369]],[[612.48,4.23722359],[612.51,4.03374135],[612.61,1.504],[612.78,1.59768784],[612.82,1.88168028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524041351,[[609.05,1.92038026],[609.04,0.28466956],[607.3,0.01646632],[606.07,7.09360251],[605.15,0.59736369]],[[612.14,1.582],[612.3,1.59201485],[612.31,1.59187309],[612.82,0.95506045],[613.43,4.56556443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524083387,[[609.05,1.92038026],[609.04,0.28465559],[607.3,0.01646632],[606.71,7.09360251],[605.57,7.09360251]],[[612.05,1.55283097],[612.35,0.32661059],[612.41,1.072],[612.42,1.59187309],[612.81,0.95973036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524122813,[[609.05,1.92038026],[609.04,0.28452526],[607.3,0.01646632],[607.18,7.09360251],[605.62,7.09360251]],[[612.61,4.88920794],[612.62,1.783],[612.67,0.32644],[612.68,1.59187309],[612.72,1.59649541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524165137,[[609.05,1.91616231],[609.04,0.28436367],[607.2,0.01646903],[606.85,0.59736369],[606.45,7.09360251]],[[612.83,1.415],[612.99,1.59187309],[613.07,1.59202491],[613.48,0.28436367],[613.52,0.95527264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524179041,[[609.05,1.91616231],[607.2,0.01646903],[606.45,7.09360251],[606.11,0.59736369],[604.87,5.8027199]],[[612.83,1.415],[613.12,1.59187309],[613.13,1.59197332],[613.72,0.95496048],[614.12,4.55765509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524220078,[[609.05,1.91616231],[609.04,0.28441829],[608.11,0.01644439],[607.33,7.09360251],[605.81,0.59736369]],[[612.81,4.88589715],[612.82,4.68340765],[612.85,1.59641917],[612.88,1.59642295],[612.93,0.32630153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524279769,[[609.05,1.91616231],[609.04,0.28436484],[607.86,0.01645115],[607.74,7.09360251],[606.34,7.09360251]],[[612.83,4.05518433],[612.84,1.25],[612.92,8.91752797],[613.08,1.5964779],[613.17,1.60385443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524317159,[[609.05,1.91616231],[608.07,0.01644547],[607.71,7.09360251],[606.25,7.09360251],[604.67,9.7285769]],[[612.74,1.628825],[612.79,4.05235535],[612.84,1.657],[612.92,8.91752797],[612.99,1.60587885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524357801,[[609.05,1.91616231],[609.04,0.28459623],[608.07,0.01644547],[606.79,7.09360251],[605.22,7.09360251]],[[612.36,1.59055239],[612.37,1.59194431],[612.74,0.28459623],[612.92,2.48078383],[612.94,0.95516658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524370710,[[609.05,1.91616231],[609.04,0.28467771],[608.07,0.01644547],[606.42,7.09360251],[605.26,0.59862643]],[[612.1,4.89161289],[612.11,4.6821357],[612.2,1.59055239],[612.22,1.59658364],[612.4,1.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524410736,[[609.05,1.91616231],[609.04,0.2845241],[607.36,0.01646469],[606.92,7.09360251],[605.73,7.09360251]],[[612.59,4.88857349],[612.6,4.70188958],[612.62,1.776],[612.7,1.5977224],[612.73,1.93038541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524445869,[[609.05,1.91616231],[607.44,0.01646253],[607.11,7.09360251],[605.99,7.09360251],[604.83,5.8036967]],[[612.81,4.88568808],[612.82,4.70190733],[612.9,1.842],[612.96,1.5977224],[612.98,1.60326134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524500305,[[609.42,0.32818089],[607.84,0.01645169],[607.42,7.09360251],[604.45,5.8036967],[604.08,9.67282783]],[[612.51,4.88965747],[612.53,1.5977224],[612.54,4.70681126],[612.56,1.60966054],[612.67,0.32644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524540840,[[609.42,1.49818089],[609.41,0.28474643],[607.84,0.01645169],[605.0,7.09360251],[604.84,0.59862643]],[[611.75,1.279],[611.85,3.18552108],[612.35,1.23713724],[613.11,2.45021243],[618.72,9.58452191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524554054,[[609.42,1.49818089],[606.93,0.01647636],[605.0,7.09360251],[604.79,0.59862643],[603.68,5.8036967]],[[611.78,1.464],[612.04,1.5977224],[612.09,1.5961454],[612.64,0.95768724],[613.74,4.56734493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524593998,[[609.42,1.49818089],[609.41,0.28485131],[606.93,0.01647636],[606.7,7.09360251],[605.37,7.09360251]],[[611.51,4.24311091],[611.53,4.70982557],[611.74,1.5977224],[611.78,1.60496372],[611.83,0.28485131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524633820,[[609.42,1.49818089],[609.41,0.28473827],[606.93,0.01647636],[606.36,7.09360251],[605.13,7.09360251]],[[611.88,4.24097762],[611.91,4.70208073],[611.95,1.841],[612.11,1.60360126],[612.12,0.32673332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524684566,[[609.42,1.49818089],[609.41,0.28469285],[607.02,0.01647392],[606.7,7.09360251],[605.45,7.09360251]],[[611.94,4.89353462],[611.95,4.71006304],[611.99,1.983],[612.09,1.60698527],[612.12,0.32673332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524728291,[[609.42,1.49818089],[609.41,0.28474992],[607.02,0.01647392],[606.61,7.09360251],[605.42,7.09360251]],[[611.86,4.89469027],[611.87,5.94210201],[611.89,0.65262661],[611.92,1.60698527],[611.94,1.60634114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524767323,[[609.42,1.49818089],[609.41,0.28479653],[606.86,0.01647826],[606.14,7.09360251],[604.95,7.09360251]],[[611.55,4.24315166],[611.56,4.04605132],[611.65,1.97],[611.83,1.6029334],[611.87,1.60698527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524778836,[[609.42,1.49818089],[609.41,0.28478488],[606.86,0.01647826],[606.14,7.09360251],[604.95,7.09360251]],[[611.69,4.89577345],[611.7,4.70878607],[611.82,1.60698527],[611.85,1.60387712],[612.12,0.32673332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524818567,[[609.42,1.49818089],[609.41,0.28487813],[606.64,0.01648424],[606.01,7.09360251],[604.81,7.09360251]],[[611.55,4.89761945],[611.56,4.69954795],[611.59,1.60698527],[611.61,1.60370296],[611.78,0.28487696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524867415,[[609.42,1.49818089],[609.41,0.28483033],[606.48,0.01648858],[606.23,7.09360251],[605.05,7.09360251]],[[611.6,4.89673338],[611.63,4.71140387],[611.66,1.60823968],[611.67,1.6080375],[611.83,0.28483033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524910547,[[609.42,1.49818089],[606.48,0.01648858],[605.88,7.09360251],[604.77,7.09360251],[602.99,9.76289018]],[[611.09,4.24613579],[611.1,4.05166297],[611.35,1.6090723],[611.46,1.60536558],[611.8,0.96336485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524947992,[[609.42,1.49818089],[609.41,0.28499711],[606.44,0.01648967],[605.94,7.09360251],[604.77,7.09360251]],[[611.01,4.24652743],[611.03,4.69822587],[611.15,1.6090723],[611.22,1.60196103],[611.4,0.32711808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743524959995,[[609.42,1.49818089],[609.41,0.28503446],[606.44,0.01648967],[605.94,7.09360251],[604.55,7.09360251]],[[610.93,4.90055973],[610.96,4.70115728],[611.07,1.60427135],[611.14,1.6090723],[611.3,0.28503446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525005643,[[609.42,1.49818089],[609.41,0.28491428],[606.12,0.01649838],[605.78,7.09360251],[604.6,7.09360251]],[[611.36,0.32713949],[611.59,0.28484665],[611.95,1.60523604],[611.96,0.65323392],[612.14,1.6045938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525057372,[[609.42,1.49818089],[609.41,0.2848688],[606.56,7.09360251],[606.02,0.0165011],[605.38,7.09360251]],[[611.65,0.32698438],[611.66,0.2848688],[612.2,3.24223191],[612.27,1.6045938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525096623,[[609.42,1.49818089],[606.54,0.01648695],[606.23,7.09360251],[605.19,7.09360251]],[[611.74,0.32693628],[611.88,0.2847639],[612.28,1.59488582],[612.33,1.59541113],[612.74,0.95724668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525149982,[[609.42,1.17],[609.41,0.2845939],[606.96,7.09360251],[606.54,0.01648695],[605.85,7.09360251]],[[612.53,4.24100862],[612.54,4.68005354],[612.58,0.28459507],[612.74,1.59731216],[612.77,1.59526443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525186607,[[609.75,0.32800328],[609.69,0.28453573],[607.43,7.09360251],[606.84,0.0164788],[599.6,8.79111916]],[[612.36,0.32660526],[612.47,0.28453573],[612.78,1.59731216],[612.81,1.60500534],[613.16,0.96329332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525189618,[[609.75,0.32800328],[609.71,0.28478604],[607.43,7.09360251],[606.84,0.0164788],[605.0,5.86074611]],[[612.36,0.32660526],[612.55,0.28454038],[612.81,1.59731216],[612.84,1.60500534],[613.18,0.96333042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525227952,[[610.0,0.32786885],[609.99,0.28476157],[609.9,1.392],[606.96,0.01647555],[606.73,7.09360251]],[[611.51,1.63246178],[611.53,1.54913407],[611.77,0.32692024],[611.83,1.59731216],[611.86,1.58746969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525277090,[[610.03,1.68585272],[606.5,0.01648804],[606.48,7.09360251],[605.27,7.09360251],[604.14,5.86074611]],[[611.67,1.63263257],[611.68,0.32696834],[612.06,1.60199851],[612.11,1.65355216],[612.12,1.6027265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525308807,[[610.03,1.68585272],[610.02,0.28454852],[606.99,7.09360251],[606.5,0.01648804],[605.27,7.09360251]],[[612.02,0.3267867],[612.24,0.28454852],[612.62,0.65269285],[612.65,0.65269502],[612.72,1.6027265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525366849,[[610.03,1.68585272],[607.29,7.09360251],[606.61,0.01648505],[605.97,7.09360251],[604.79,5.82244023]],[[612.19,0.32669596],[612.74,1.59508505],[612.76,1.60187599],[613.11,0.96112559],[614.37,2.45021243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525370455,[[610.03,1.68585272],[607.29,7.09360251],[606.61,0.01648505],[605.97,7.09360251]],[[612.19,0.32669596],[612.8,1.60181532],[614.47,2.45021243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525409002,[[610.03,1.68585272],[606.95,0.01647582],[606.9,7.09360251],[605.1,7.09360251],[604.1,5.84709356]],[[611.86,1.54775717],[612.15,0.3267173],[612.28,1.59466867],[612.32,1.5946776],[612.75,0.95704616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525457935,[[610.03,1.68585272],[607.02,7.09360251],[606.61,0.01648505],[605.76,7.09360251],[604.22,5.84709356]],[[611.75,1.55639851],[611.88,0.32686147],[612.14,1.59466867],[612.21,1.60470613],[612.56,0.96282367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525497574,[[610.03,1.68585272],[610.02,0.28493761],[606.61,0.01648505],[606.26,7.09360251],[604.98,7.09360251]],[[610.88,4.90262336],[610.9,4.668132],[611.02,1.60300827],[611.05,1.58722498],[611.3,0.3271716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525538909,[[610.03,1.68585272],[605.95,0.01650301],[605.41,7.09360251],[604.33,7.09360251],[603.49,5.85053256]],[[611.16,4.24910637],[611.17,4.0411596],[611.23,0.32720907],[611.39,1.59907808],[611.41,1.60184934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525644499,[[610.05,1.57784198],[610.04,0.27156101],[605.99,0.01650192]],[[612.1,0.27156101],[612.11,0.32673865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525662312,[[610.05,1.57784198],[610.04,0.28464279],[605.99,0.01650192]],[[612.04,0.32677602],[612.08,0.27149109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525711345,[[610.05,1.57784198],[610.04,0.28465326],[606.48,0.01648858],[606.26,7.10684252],[605.08,7.10684252]],[[611.77,1.63285598],[611.81,0.32689887],[611.91,0.28465326],[612.08,1.60234267],[612.32,1.59890237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525760580,[[610.05,1.57784198],[606.26,0.01649457],[605.51,7.10684252],[604.88,7.10684252],[603.5,5.8236112]],[[611.38,1.63392233],[611.39,4.0255973],[611.66,1.92391108],[611.69,1.59548575],[612.21,0.95731741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525799512,[[610.05,1.57784198],[610.04,0.28499361],[606.26,0.01649457],[605.7,7.10684252],[604.82,7.10684252]],[[610.98,1.55812293],[611.04,0.32731081],[611.14,0.28499478],[611.49,1.59693204],[611.54,1.60481945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525853066,[[606.26,0.32989146],[606.0,1.568],[605.72,7.10684252],[605.7,0.01650982]],[[611.38,0.32712879],[611.42,0.28534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525856561,[[606.62,0.32969569],[606.42,0.28531723],[606.37,7.10684252],[606.0,1.568],[605.7,0.01650982]],[[611.37,1.63434781],[611.38,0.32712879],[611.4,0.28531723],[611.69,1.60738961],[611.72,1.60779759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525908095,[[607.07,0.32945129],[607.04,0.28535115],[606.86,1.402],[605.89,7.10684252],[605.7,0.01650982]],[[611.0,1.55838008],[611.23,0.32720907],[611.36,1.61086917],[611.4,1.6068377],[611.74,0.96404633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525954423,[[607.45,0.3292452],[607.37,0.28527864],[607.27,1.573],[605.93,7.10684252],[605.43,0.01651718]],[[611.16,5.69965737],[611.17,0.28527864],[611.43,1.60519317],[611.5,1.60746148],[611.81,0.96578071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743525998355,[[607.65,0.32913683],[607.63,0.28524356],[607.46,1.038],[605.74,0.01650873],[605.64,7.10684252]],[[611.24,1.63484437],[611.25,0.32719836],[611.26,0.28524356],[611.58,1.60126566],[611.65,1.60439407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526051385,[[607.65,1.79013683],[606.15,7.10684252],[605.74,0.01650873],[604.97,7.10684252],[603.66,5.85794706]],[[611.24,1.6347119],[611.26,1.56027309],[611.51,0.32705924],[611.62,1.60842793],[611.65,1.60801529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526062290,[[607.65,1.79013683],[606.15,7.10684252],[605.74,0.01650873],[604.97,7.10684252],[603.72,5.85794706]],[[611.17,1.56018504],[611.51,0.32705924],[611.56,1.60842793],[611.58,1.60726253],[611.93,0.96435751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526096230,[[607.65,1.79013683],[606.22,7.10684252],[605.74,0.01650873],[605.02,7.10684252],[604.26,5.85794706]],[[611.82,1.56468555],[612.12,1.61001013],[612.19,1.61303131],[612.53,0.96782197],[613.49,8.37614308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526143958,[[607.65,1.79013683],[605.82,0.01650655],[605.55,7.10684252],[604.5,7.10684252],[603.6,0.600508]],[[611.04,1.63453502],[611.06,1.55262646],[611.41,1.60100979],[611.47,1.60057862],[611.91,0.96015984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526182488,[[607.65,1.79013683],[605.76,7.10684252],[605.68,0.01651036],[604.26,7.10684252],[603.27,0.600508]],[[611.11,4.25254704],[611.13,4.0067625],[611.24,0.32720371],[611.37,1.59782563],[611.43,1.60601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526231437,[[607.65,1.79013683],[605.68,0.01651036],[605.5,7.10684252],[604.1,7.10684252]],[[610.82,4.25472333],[610.85,4.65104235],[611.06,1.59549606],[611.08,1.59881476],[611.09,0.32728403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526258557,[[607.65,1.79013683],[605.11,0.01652592],[604.77,7.10684252],[603.58,7.10684252],[602.09,9.69258501]],[[610.57,4.91069895],[610.58,4.64419341],[610.65,1.59549606],[610.68,1.59853758],[611.08,0.95928885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526273672,[[607.65,1.79013683],[605.11,0.01652592],[605.1,7.10684252],[603.58,7.10684252],[602.51,9.69258501]],[[610.91,4.90893127],[610.94,4.64894012],[611.05,1.59549606],[611.08,1.59853758],[613.54,2.45025593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526322015,[[607.65,1.79013683],[607.64,0.28476507],[605.1,7.10684252],[604.99,0.01652919],[604.79,0.600508]],[[613.05,1.57131991],[613.08,1.27028758],[613.26,0.65234008],[613.34,1.57595972],[613.37,0.28449618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526360940,[[613.55,2.0859718],[613.06,1.19283982],[612.81,0.28329304],[612.8,1.19283982],[612.68,1.20169249]],[[615.14,4.17231238],[615.23,1.59549606],[615.26,0.28317432],[615.27,0.94126553],[615.32,1.5705547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526409054,[[613.4,1.19283982],[613.09,1.19283982],[613.05,0.32623766],[612.94,1.20169249],[612.9,1.755]],[[613.7,1.59549606],[614.17,0.94955205],[614.23,1.57460615],[616.18,8.24390087],[616.19,3.80108066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526446295,[[613.28,1.67411531],[613.2,0.28360702],[612.51,1.19283982],[612.38,1.20169249],[612.15,1.42530957]],[[613.51,3.9607792],[613.53,3.91045438],[613.7,1.60795395],[613.78,1.60419669],[613.96,0.9634484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526480232,[[612.03,0.32678136],[612.02,0.28392287],[611.29,1.19283982],[611.15,1.20169249],[610.9,1.42530957]],[[612.54,6.66743548],[612.62,3.85855685],[612.63,0.95751979],[612.67,1.60755437],[612.69,1.59586632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526497454,[[611.08,0.32728938],[611.07,0.28425102],[611.05,1.122],[610.75,1.19283982],[610.62,1.20169249]],[[612.36,2.05664667],[612.38,1.22369438],[612.51,0.95204865],[612.83,1.60755437],[613.07,0.28425334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526534986,[[612.29,0.3266426],[611.7,1.19283982],[611.56,2.32169249],[611.28,1.42530957],[611.12,2.38053833]],[[613.3,6.62342367],[613.31,3.82194594],[613.45,0.96325482],[613.47,1.6054247],[613.56,1.59292418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526572216,[[611.15,0.3272519],[611.1,1.118],[611.02,1.19283982],[610.86,1.20169249],[610.58,1.42530957]],[[612.2,5.44602696],[612.21,3.16020471],[612.4,0.95903243],[612.41,1.59946533],[612.43,1.60226673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526620044,[[611.65,1.114],[611.57,0.28436948],[610.93,1.19283982],[610.79,1.20169249],[610.54,1.42530957]],[[611.92,10.44696018],[612.09,1.60226673],[612.13,2.57539021],[624.13,12.0771754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526657976,[[610.55,1.44257349],[610.54,0.2846067],[610.53,1.19283982],[610.39,1.20169249],[610.15,1.42530957]],[[611.59,6.51980137],[611.61,3.1150001],[611.64,0.95749128],[611.65,1.60226673],[611.66,1.59873636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526667587,[[610.55,1.44257349],[610.54,0.28465326],[610.5,1.19283982],[610.36,1.20169249],[610.1,1.42530957]],[[611.18,1.48740342],[611.21,1.19807696],[611.65,1.14468872],[611.66,4.16557046],[613.3,7.98051474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526708830,[[610.55,0.32757349],[610.54,0.28470566],[609.97,1.19283982],[609.8,1.20169249],[609.49,1.42530957]],[[611.18,5.38642732],[611.22,3.14012406],[611.43,1.60845409],[611.45,0.96507245],[611.52,1.60226673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526746765,[[609.12,0.32834252],[609.11,0.28525175],[608.61,1.19283982],[608.44,1.20169249],[608.14,1.42530957]],[[610.12,1.20755372],[610.53,0.49120936],[610.57,1.60226673],[610.75,0.95698816],[610.82,1.59223853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526794408,[[609.59,0.32808937],[609.55,0.2850835],[609.39,1.19283982],[609.25,1.20169249],[609.0,1.42530957]],[[610.34,1.43303404],[610.35,3.0602491],[610.6,1.60226673],[610.73,0.96815741],[612.39,3.5225135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526832229,[[609.68,0.32804093],[609.67,0.28520265],[609.17,1.19283982],[609.03,1.20169249],[608.79,1.42530957]],[[610.19,5.16850712],[610.2,3.0537213],[610.32,1.61289391],[610.42,0.96545411],[617.57,9.67725738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526871858,[[608.56,1.19283982],[608.41,1.20169249],[608.16,1.42530957],[608.0,2.38053833],[607.76,2.43455904]],[[609.63,5.62838128],[609.65,3.03534863],[609.76,1.61289391],[609.79,0.95957382],[611.04,3.50426394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526889053,[[608.07,1.19283982],[607.93,1.20169249],[607.66,1.42530957],[607.49,2.38053833],[601.28,16.86770754]],[[609.4,1.905],[609.41,1.555],[609.45,0.594],[609.76,1.86221026],[610.14,0.95735093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526938200,[[608.69,0.32857447],[608.61,0.28566386],[608.0,1.19283982],[607.87,1.20169249],[607.61,1.42530957]],[[609.1,1.42482083],[609.12,3.04740613],[609.2,0.594],[609.22,1.541],[609.29,1.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743526984530,[[608.69,0.32857447],[608.68,0.28591147],[607.54,1.19283982],[607.4,1.20169249],[607.15,1.42530957]],[[608.7,5.8763005],[609.03,2.55612036],[609.61,0.28591147],[610.0,0.591],[610.23,2.66683237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527027770,[[608.69,0.32857447],[608.68,0.28570608],[607.37,1.19283982],[607.2,1.20169249],[606.89,1.42530957]],[[609.14,0.66946546],[609.43,1.84845143],[609.48,0.591],[609.68,2.70733056],[609.81,0.94991712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527077113,[[609.26,0.32826707],[609.19,0.28503329],[608.9,1.19283982],[608.75,1.20169249],[608.47,1.42530957]],[[610.46,3.069],[610.83,1.309],[610.84,0.402],[611.82,0.28494694],[611.88,0.9473475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527111242,[[609.26,0.32826707],[609.17,0.2853032],[607.61,1.19283982],[607.45,1.20169249],[607.15,1.42530957]],[[609.76,1.37299544],[609.79,2.92929538],[610.09,1.811],[610.18,0.9525603],[610.31,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527128164,[[609.26,0.32826707],[608.97,0.28541317],[607.96,1.19283982],[607.83,1.20169249],[607.58,1.42530957]],[[609.6,2.91717974],[609.78,2.18356165],[609.8,4.685],[610.05,0.9471477],[610.22,0.28541317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527177901,[[607.9,0.32900148],[607.89,0.28584923],[607.53,1.19283982],[607.37,1.20169249],[607.06,1.42530957]],[[608.83,1.408],[608.84,1.059],[608.86,1.089],[608.91,1.609],[609.67,0.95610756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527216334,[[608.19,0.3288446],[608.1,0.2857882],[607.83,1.19283982],[607.68,1.20169249],[607.4,1.42530957]],[[608.76,1.3930472],[608.78,1.14286777],[609.22,0.9659632],[609.67,0.2857882],[610.5,6.71561352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527256459,[[608.19,0.3288446],[608.18,0.28575652],[607.87,1.19283982],[607.72,1.20169249],[607.45,1.42530957]],[[608.72,1.14540539],[608.73,6.187],[609.28,0.96817262],[609.71,0.28575652],[616.32,5.74521251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527270668,[[608.19,0.3288446],[607.73,1.19283982],[607.58,1.20169249],[607.31,1.42530957],[607.14,2.38053833]],[[608.54,1.1447759],[608.73,6.187],[609.1,0.96689885],[610.76,6.69580103],[610.87,3.43249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527300886,[[608.19,0.3288446],[607.72,0.28613362],[606.78,1.19283982],[606.61,1.20169249],[606.29,1.42530957]],[[608.2,1.14222097],[608.72,1.33358238],[608.73,6.187],[608.77,0.96170366],[611.8,6.45984106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527350442,[[608.19,0.3288446],[607.29,1.19283982],[607.12,1.20169249],[606.83,1.42530957],[606.65,2.38053833]],[[608.57,4.96159817],[608.6,2.97278715],[608.73,6.187],[608.81,0.96679187],[609.36,0.28590794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527410075,[[607.07,0.28618539],[607.02,1.19283982],[606.86,1.20169249],[606.55,1.42530957],[606.37,2.38053833]],[[607.9,1.38594578],[607.92,1.13342158],[607.98,0.401],[607.99,1.278],[608.0,1.065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527458226,[[607.08,0.32944587],[607.07,0.28634198],[606.45,1.22532207],[606.3,1.22532207],[606.03,1.47038648]],[[607.53,1.134332],[607.62,2.837],[607.64,1.064],[607.69,0.984],[607.99,0.96018037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527471329,[[607.08,0.32944587],[606.26,1.22532207],[606.11,1.22532207],[605.85,1.47038648],[599.37,5.82818819]],[[607.45,1.13475079],[607.62,4.13],[607.95,0.96303881],[609.52,7.35230914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527510757,[[606.7,0.32965221],[606.58,0.28632431],[606.48,1.22532207],[606.33,1.22532207],[606.06,1.47038648]],[[607.54,1.222],[607.55,1.354],[607.56,1.339],[608.28,2.94641265],[611.5,10.34646505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527558989,[[607.3,0.32932652],[607.23,0.28622187],[606.83,1.22532207],[606.67,1.22532207],[606.39,1.47038648]],[[607.54,1.222],[607.83,1.143],[607.84,2.128],[608.1,0.113],[608.43,0.96169442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527608820,[[607.3,0.32932652],[606.94,0.28630664],[606.88,1.22532207],[606.63,1.22532207],[606.31,2.50169923]],[[607.77,1.13726942],[607.83,1.251],[607.84,3.33],[608.18,0.96586321],[609.65,7.36531493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527648854,[[607.3,0.32932652],[606.97,0.2863302],[606.67,1.22611359],[606.52,1.22611359],[606.24,1.47133631]],[[607.54,1.39371156],[607.55,1.13932933],[607.83,1.251],[607.84,3.443],[607.95,0.96796888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527662267,[[607.3,0.32932652],[607.04,0.28629369],[606.74,1.22611359],[606.58,1.22611359],[606.29,1.47133631]],[[607.7,1.37963746],[607.72,2.92638744],[607.83,1.251],[607.84,3.443],[608.11,0.96946716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527702292,[[607.3,0.32932652],[607.28,0.28617715],[606.88,1.22611359],[606.74,1.22611359],[606.5,1.47133631]],[[607.83,3.397],[607.84,1.328],[608.52,0.96941442],[608.79,0.28617715],[609.72,7.30747209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527745533,[[607.3,0.32932652],[607.29,0.28603719],[606.67,1.22611359],[606.52,1.22611359],[606.26,2.688329]],[[608.24,1.072],[608.25,0.113],[608.26,2.153],[609.15,0.28604072],[611.24,0.68576034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527815894,[[608.21,0.32883379],[608.17,0.28556072],[608.05,1.20961707],[607.93,1.22592793],[605.26,3.21469146]],[[609.05,1.196],[609.06,1.301],[609.16,1.16],[610.54,0.28551621],[612.19,0.68626919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527862634,[[609.02,0.32839644],[608.79,1.20961707],[608.65,1.22592793],[608.4,1.47111351],[608.25,2.50293619]],[[609.26,0.981],[609.34,0.879],[609.55,1.312],[611.67,2.47003995],[611.85,0.68579576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527910587,[[609.16,0.32832096],[608.76,1.20961707],[608.61,1.22592793],[608.35,1.47111351],[608.18,2.50293619]],[[609.74,1.218],[609.75,1.026],[609.76,1.19],[612.58,0.68692209],[612.59,2.47003995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527933109,[[609.16,0.32832096],[608.52,1.20961707],[608.34,1.22592793],[608.04,2.69943705],[608.03,1.47111351]],[[609.71,1.232],[609.72,1.489],[609.73,0.906],[609.75,1.026],[611.79,4.81261001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743527984956,[[609.16,0.32832096],[608.12,1.20961707],[607.95,1.22592793],[607.63,1.47111351],[607.43,2.50293619]],[[609.65,1.37938798],[609.69,3.344],[609.7,0.947],[611.36,7.10209011],[611.4,3.1245895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528014576,[[607.65,1.20961707],[607.52,1.22592793],[607.28,1.47111351],[607.14,2.50293619],[606.92,2.50293619]],[[609.15,1.36468202],[609.2,1.292],[609.21,2.784],[609.69,1.409],[610.75,7.07636507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528084828,[[608.24,0.32881757],[608.23,1.20961707],[608.1,1.22592793],[608.07,0.28577294],[607.87,1.47111351]],[[608.95,2.763],[608.96,1.276],[609.07,1.081],[609.72,0.28571311],[610.94,7.08009948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528126055,[[608.43,0.32871488],[607.17,1.20961707],[607.03,1.22592793],[606.76,1.47111351],[606.6,2.50293619]],[[608.85,1.36943295],[608.95,1.144],[608.96,3.659],[609.35,0.28596668],[610.77,7.0510839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528138068,[[608.43,0.32871488],[607.73,1.20961707],[607.61,1.22592793],[607.38,1.47111351],[607.24,2.50293619]],[[608.89,1.37083246],[608.95,1.144],[608.96,3.659],[609.38,0.28589033],[610.3,7.05351042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528183720,[[608.43,0.32871488],[607.77,1.20961707],[607.6,1.22592793],[607.28,1.47111351],[607.09,2.50293619]],[[608.87,1.38201298],[608.96,4.834],[609.44,0.28583984],[610.6,7.10596118],[610.63,3.11605563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528225049,[[607.77,1.22592793],[607.59,0.28587741],[607.52,1.47111351],[607.37,2.50293619],[607.14,2.50293619]],[[608.78,1.508],[608.83,2.672],[608.85,0.972],[609.4,0.28587741],[610.67,0.68762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528286695,[[608.02,1.23050194],[607.88,1.22592793],[607.61,1.47111351],[607.44,2.50293619],[607.19,2.50293619]],[[608.69,1.189],[608.7,1.829],[608.71,2.347],[609.35,0.28583397],[610.31,7.12966322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528348742,[[607.92,1.23050194],[607.77,1.22592793],[607.61,0.28583162],[607.5,1.47111351],[607.33,2.50293619]],[[609.05,1.38438726],[609.22,1.219],[609.25,1.138],[609.3,1.326],[610.61,7.11988422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528361753,[[608.0,1.23050194],[607.85,1.22592793],[607.66,0.28582223],[607.58,1.47111351],[607.42,2.50293619]],[[608.9,1.38270447],[608.92,1.606],[609.25,1.138],[609.3,1.326],[609.31,0.28582223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528405107,[[608.06,1.23050194],[607.91,1.22592793],[607.65,1.47111351],[607.48,2.50293619],[601.11,9.68906542]],[[608.7,3.282],[608.71,1.522],[608.72,1.409],[609.28,0.28591969],[610.49,7.11305715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528454529,[[607.94,1.23050194],[607.78,1.22592793],[607.48,1.47111351],[607.3,2.50293619],[607.02,2.50293619]],[[608.64,1.562],[608.65,1.252],[608.69,1.624],[609.59,0.28579172],[611.01,4.84059544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528519811,[[608.26,1.23050194],[608.13,1.22592793],[607.94,0.28574009],[607.9,1.47111351],[607.75,2.50293619]],[[608.83,4.354],[608.84,1.411],[609.63,0.28574009],[611.06,7.10773069],[611.08,3.10988829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528559255,[[608.27,1.23050194],[608.12,1.22592793],[607.86,1.47111351],[607.7,2.50293619],[607.45,2.50293619]],[[609.38,1.38453072],[609.44,2.992],[609.47,1.499],[609.49,1.311],[609.51,0.28555603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528573961,[[607.93,1.23050194],[607.78,1.22592793],[607.59,0.28577412],[607.51,1.47111351],[607.35,2.50293619]],[[609.23,1.38495644],[609.29,1.344],[609.3,0.28577412],[609.47,1.499],[609.49,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528614093,[[607.65,0.28584923]],[[609.01,1.38611119],[609.04,1.235],[609.07,2.651],[609.3,0.28584923],[610.51,3.13551497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528657630,[[608.31,1.23050194],[608.17,1.22592793],[607.91,1.47111351],[607.82,0.2857178],[607.75,2.50293619]],[[608.84,1.433],[608.85,1.902],[608.86,1.321],[609.7,0.2857178],[611.28,10.25626003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528716482,[[608.96,0.32842879],[608.66,1.23050194],[608.52,1.22592793],[608.25,1.47111351],[608.09,2.50293619]],[[609.35,1.378],[609.49,4.317],[610.12,0.28550098],[611.51,4.82062305],[611.52,2.26911853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528762017,[[609.17,0.32831557],[608.75,1.23050194],[608.62,1.22592793],[608.38,1.47111351],[608.23,2.50293619]],[[609.57,1.318],[609.7,2.722],[611.68,2.96939679],[611.69,4.15351315],[611.7,3.1295016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528809778,[[609.32,0.32823475],[608.55,1.23050194],[608.34,1.22592793],[607.96,1.47111351],[607.73,2.50293619]],[[609.69,1.646],[609.78,1.38616466],[609.85,4.258],[611.98,7.12986295],[622.74,8.74460856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528816580,[[609.32,0.32823475],[609.09,1.23050194],[608.95,1.22592793],[608.7,1.47111351],[608.55,2.50293619]],[[609.8,1.38713206],[609.85,4.258],[610.23,0.28539094],[611.66,7.13049535],[611.72,2.47003995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528855105,[[609.32,0.32823475],[609.16,1.23050194],[609.02,1.22592793],[608.75,1.47111351],[608.59,2.50293619]],[[609.84,1.032],[609.85,4.258],[610.38,0.28536285],[611.42,2.97968432],[611.43,4.17192785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528906438,[[609.08,1.23050194],[608.94,1.22592793],[608.67,1.47111351],[608.51,2.50293619],[608.27,2.50293619]],[[609.74,1.39179111],[610.17,1.055],[610.18,0.28540615],[610.19,2.647],[610.2,1.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528944781,[[609.22,0.32828863],[609.21,1.23050194],[609.08,1.22592793],[608.85,1.47111351],[608.71,2.50293619]],[[609.98,1.39544572],[610.08,1.18],[610.12,1.381],[610.14,1.282],[611.5,7.1741326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743528971393,[[609.27,0.32826169],[608.99,1.23050194],[608.83,1.22592793],[608.53,1.47111351],[608.35,2.50293619]],[[609.75,3.509],[609.83,1.019],[610.34,0.2853804],[611.53,6.14134067],[611.54,4.1796379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529001521,[[609.32,0.32823475],[608.96,1.23050194],[608.81,1.22592793],[608.54,1.47111351],[608.37,2.50293619]],[[609.72,1.38883818],[609.79,1.105],[609.85,3.188],[610.18,0.28541083],[611.68,7.14278689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529047470,[[608.86,0.32848273],[608.45,1.23050194],[608.3,1.22592793],[608.03,1.47111351],[607.86,2.50293619]],[[609.72,1.36976747],[609.74,0.28559587],[611.11,2.25505107],[611.12,3.09971956],[611.38,4.10857839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529094810,[[608.36,0.32875271],[608.31,1.23050194],[608.19,1.22592793],[607.95,1.47111351],[607.81,2.50293619]],[[609.16,1.37128992],[609.22,1.348],[609.27,1.893],[609.28,1.201],[610.75,10.1621472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529139658,[[608.42,0.32872029],[608.41,1.23050194],[608.28,1.22592793],[608.05,1.47111351],[607.91,2.50293619]],[[609.08,3.01],[609.12,1.372],[609.48,0.28573305],[611.12,0.68198349],[611.15,3.11056445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529182296,[[608.42,0.32872029],[607.96,1.23050194],[607.79,1.22592793],[607.5,1.47111351],[607.31,2.50293619]],[[608.95,1.37759866],[608.97,0.999],[609.0,1.175],[609.02,1.017],[610.81,2.95354107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529220313,[[608.42,0.32872029],[608.15,1.23050194],[608.02,1.22592793],[607.77,1.47111351],[607.61,2.50293619]],[[608.84,1.38128546],[608.94,4.19],[609.24,0.28585393],[610.7,7.10384363],[610.72,3.12477545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529235528,[[608.42,0.32872029],[608.12,1.23050194],[607.96,1.22592793],[607.67,1.47111351],[607.49,2.50293619]],[[608.94,4.19],[611.0,7.09629406],[611.01,2.47003995],[611.28,2.47003995],[612.58,6.43909075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529290258,[[608.66,0.32859067],[608.28,1.23050194],[608.12,1.22592793],[608.01,0.28554315],[607.85,1.47111351]],[[610.26,1.68266532],[610.28,0.28554315],[610.29,0.32771305],[610.64,1.048],[611.04,10.2263288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529338495,[[608.71,0.32856368],[608.64,1.23050194],[608.48,1.22592793],[608.18,1.47111351],[608.0,2.50293619]],[[609.73,1.367],[609.78,1.38613188],[609.83,1.381],[609.98,0.28550918],[611.73,2.97274706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529376942,[[608.99,0.32841261],[608.49,1.23050194],[608.32,1.22592793],[608.01,1.47111351],[607.82,2.50293619]],[[609.46,1.38872206],[609.51,3.683],[609.8,0.28559236],[611.29,0.68909567],[611.73,3.12273833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529427573,[[608.23,0.32882297],[607.91,1.23050194],[607.75,1.22592793],[607.48,1.47111351],[607.31,2.50293619]],[[609.16,0.926],[609.19,0.953],[609.2,1.135],[609.33,0.28579876],[610.83,0.68904744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529462803,[[608.44,0.32870948],[608.43,1.23050194],[608.3,1.22592793],[608.07,1.47111351],[607.93,2.50293619]],[[609.19,3.52],[609.45,0.28573188],[610.67,4.83869286],[610.72,3.12273833],[610.76,2.47003995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529472511,[[608.44,0.32870948],[608.25,1.23050194],[608.1,1.22592793],[607.82,1.47111351],[607.65,2.50293619]],[[609.03,1.38670947],[609.11,1.782],[609.19,2.381],[609.36,0.2857483],[610.78,7.12246529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529522457,[[608.44,0.32870948],[608.36,1.23050194],[608.22,1.22592793],[607.95,1.47111351],[607.79,2.50293619]],[[608.96,3.542],[609.28,0.28579524],[610.64,7.15891114],[610.65,3.12273833],[614.63,8.35095376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529581413,[[608.67,0.32858527],[608.28,0.28551855],[608.27,1.23050194],[608.11,1.22592793],[607.82,1.47111351]],[[609.46,2.623],[609.66,1.578],[610.72,0.28547171],[611.29,2.29469861],[611.3,2.98706465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529665679,[[609.53,0.32812166],[609.52,1.23050194],[609.4,1.22592793],[609.18,1.47111351],[609.05,2.50293619]],[[609.88,1.23],[610.01,1.168],[610.05,1.1],[610.4,0.28529267],[611.29,2.29469861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529696697,[[609.53,0.32812166],[609.38,1.23050194],[609.26,1.22592793],[609.03,1.47111351],[608.88,2.50293619]],[[610.04,1.39985268],[610.05,3.798],[610.25,0.2853301],[611.67,6.16479704],[611.68,4.19902736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529724933,[[609.03,0.32839104],[609.01,1.23050194],[608.87,1.22592793],[608.6,1.47111351],[608.44,2.50293619]],[[610.21,0.28536636],[611.38,0.69325365],[611.72,3.16629223],[611.73,4.19378727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529788287,[[609.45,1.23050194],[609.32,1.22592793],[609.06,1.47111351],[608.91,2.50293619],[608.67,2.50293619]],[[609.84,1.27],[609.98,1.375],[610.49,1.3919165],[610.52,0.2852915],[612.08,0.69156145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529834616,[[609.07,0.32836948],[608.77,1.23050194],[608.6,1.22592793],[608.28,1.47111351],[608.09,2.50293619]],[[609.95,1.931],[610.14,0.2854518],[612.42,8.55577049],[612.43,3.15055727],[613.91,6.49606063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529878568,[[609.71,1.23050194],[609.58,1.22592793],[609.4,0.32819166],[609.33,1.47111351],[609.17,2.50293619]],[[610.41,1.39182086],[610.44,0.2851933],[610.47,2.053],[610.48,1.141],[612.06,4.86502161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529931314,[[609.7,0.32803017],[609.39,1.22304425],[609.21,1.22304425],[608.86,1.46765311],[608.65,2.49704869]],[[610.4,1.151],[610.41,1.209],[610.46,1.082],[610.78,0.28512788],[613.1,5.44283738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529956843,[[609.29,0.32825091],[609.27,1.22304425],[609.13,1.22304425],[608.87,1.46765311],[608.72,2.49704869]],[[610.37,1.696],[610.38,1.302],[610.39,1.365],[610.41,0.28525876],[612.67,2.98663769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743529990868,[[609.37,0.32820782],[609.28,1.22304425],[609.14,1.22304425],[608.89,1.46765311],[608.73,2.49704869]],[[610.25,1.39232232],[610.29,0.28528682],[610.34,1.181],[610.35,0.948],[610.36,1.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530033115,[[609.4,1.22304425],[609.37,0.32820782],[609.25,1.22304425],[608.99,1.46765311],[608.83,2.49704869]],[[610.07,3.887],[610.25,0.28531489],[611.97,2.50444617],[612.0,7.18760779],[612.01,3.15874038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530078851,[[609.14,1.22304425],[609.04,1.22304425],[608.92,0.32845037],[608.86,1.46765311],[608.75,2.49704869]],[[609.94,0.28546],[609.95,2.139],[609.98,1.39797806],[610.0,1.732],[611.36,7.17320992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530131398,[[609.19,1.22187509],[609.09,1.22187509],[608.97,0.3284234],[608.89,1.46625011],[608.77,2.49466166]],[[609.69,1.39921846],[609.74,0.903],[609.75,1.4],[609.76,0.91],[609.86,0.28547053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530176948,[[608.75,0.32854209],[608.54,1.22187509],[608.37,1.22187509],[608.06,1.46625011],[607.87,2.49466166]],[[609.7,1.294],[609.72,1.295],[609.74,0.903],[611.6,2.99261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530211375,[[608.8,0.32851511],[608.68,1.22187509],[608.54,1.22187509],[608.29,1.46625011],[608.14,2.49466166]],[[609.5,1.39769444],[609.65,1.455],[611.14,2.99477624],[611.15,4.18697964],[622.44,8.81718052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530236994,[[608.8,0.32851511],[608.73,1.21981104],[608.58,1.21981104],[608.31,1.46377325],[608.14,2.49044755]],[[609.46,1.233],[609.47,1.221],[609.48,1.354],[609.68,0.28559939],[611.18,2.99655928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530283540,[[609.23,1.21981104],[609.11,1.21981104],[608.9,1.46377325],[608.86,0.32848273],[608.77,2.49044755]],[[609.45,1.127],[609.58,1.087],[609.95,1.39541351],[610.07,0.02118855],[611.56,7.17337226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530349996,[[608.84,1.21981104],[608.72,1.21981104],[608.62,0.32861227],[608.48,1.46377325],[608.34,2.49044755]],[[609.57,2.14],[609.59,1.459],[609.69,0.28556775],[610.07,0.02118855],[611.28,7.16615308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530391837,[[608.62,1.54842331],[608.49,1.21981104],[608.3,0.01786081],[608.25,1.46377325],[608.1,2.49044755]],[[609.45,1.39927642],[609.51,0.28565917],[609.57,1.896],[610.07,0.02118855],[610.95,4.88307768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530395044,[[608.62,0.32861227],[608.58,1.21981104],[608.43,1.21981104],[608.3,0.01786081],[608.17,1.46377325]],[[609.43,1.39843439],[609.44,1.096],[609.55,0.28565096],[609.57,0.982],[610.07,0.02118855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530437088,[[609.26,1.21981104],[609.16,1.21981104],[608.98,1.46377325],[608.9,0.32846115],[608.87,2.49044755]],[[609.44,1.096],[609.64,0.908],[609.99,0.28548341],[610.07,0.02118855],[610.65,1.39149883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530485030,[[608.72,0.32855828],[608.58,1.21981104],[608.44,1.21981104],[608.17,1.46377325],[608.0,2.49044755]],[[609.44,2.049],[609.52,0.28562049],[610.01,1.39539777],[610.07,0.02118855],[611.23,6.15274025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530525377,[[608.66,1.21981104],[608.54,1.21981104],[608.49,0.32868247],[608.32,1.46377325],[608.19,2.49044755]],[[609.43,0.28568966],[609.65,1.39132687],[610.07,0.02118855],[610.68,0.2917112],[610.95,2.5017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530576533,[[608.5,0.32867707],[608.38,1.21981104],[608.25,1.21981104],[608.01,1.46377325],[607.86,2.49044755]],[[609.66,0.28567676],[609.68,0.32804093],[609.98,1.39423157],[610.03,1.452],[610.12,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530616459,[[608.5,0.32867707],[608.15,1.21981104],[607.97,1.21981104],[607.65,2.7222418],[607.64,1.46377325]],[[609.47,0.28571546],[609.51,0.32813243],[609.58,1.39236364],[609.64,0.824],[611.5,0.69250971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530642779,[[608.5,0.32867707],[608.39,1.21981104],[608.23,1.21981104],[607.95,2.7269577],[607.94,1.46377325]],[[609.41,1.39662203],[609.42,1.244],[609.45,0.877],[609.47,0.28570959],[611.04,0.69339729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530680707,[[608.04,0.32892572],[607.72,1.21981104],[607.57,1.21981104],[607.3,1.46377325],[607.13,2.49044755]],[[609.2,1.5842994],[609.21,2.89542088],[609.23,1.156],[609.28,1.152],[610.87,7.36186371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530721234,[[608.23,0.32882297],[608.08,1.21981104],[607.93,1.21981104],[607.67,1.46377325],[607.5,2.49044755]],[[609.16,1.325],[609.17,2.92779953],[609.18,0.28584806],[609.2,2.483],[610.77,7.16575426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530793584,[[607.78,0.32906643],[607.7,1.22347786],[607.55,1.22347786],[607.29,1.46817344],[607.22,2.71748686]],[[609.01,1.101],[609.02,2.45702579],[609.03,1.132],[610.73,2.98817591],[616.53,9.79037181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530839205,[[608.08,1.22347786],[608.07,0.3289095],[607.95,1.22347786],[607.71,1.46817344],[607.56,2.49793398]],[[608.94,4.133],[608.97,0.28590324],[610.51,4.88141312],[610.52,3.15815167],[616.71,15.66110749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530857824,[[607.62,0.32915308],[607.29,1.22347786],[607.15,1.22347786],[606.9,2.71730826],[606.89,1.46817344]],[[608.82,0.28608657],[608.85,0.32848813],[608.87,1.197],[608.88,2.28764745],[608.89,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530930599,[[607.71,0.32910434],[607.64,1.22347786],[607.52,1.22347786],[607.3,1.46817344],[606.96,2.49793398]],[[608.58,2.095],[608.6,0.2860854],[608.75,1.39341969],[610.29,2.99393428],[610.3,4.18744527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743530957827,[[607.65,1.22347786],[607.54,1.22347786],[607.33,1.46817344],[607.21,2.49793398],[607.02,2.49793398]],[[608.56,0.28612421],[608.57,2.313],[608.58,2.518],[609.84,7.18220689],[609.85,3.15424767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531019177,[[607.66,0.32913142],[607.54,1.22347786],[607.4,1.22347786],[607.16,1.46817344],[607.01,2.49793398]],[[608.45,1.49314656],[609.73,1.39813096],[609.93,0.69467983],[609.94,6.49600328],[609.95,3.16208823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531072918,[[607.47,0.32923436],[607.44,1.22347786],[607.28,1.22347786],[607.0,1.46817344],[606.83,2.49793398]],[[608.37,1.052],[608.41,1.038],[608.43,1.39950365],[608.44,0.953],[610.1,0.6945274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531127569,[[607.5,1.22347786],[607.47,0.32279995],[607.37,1.22347786],[607.14,1.46817344],[606.99,2.49793398]],[[608.3,1.127],[608.32,0.884],[608.42,0.28617362],[608.62,1.39825155],[608.69,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531140577,[[607.56,1.22347786],[607.47,0.32279995],[607.43,1.22347786],[607.2,1.46817344],[607.06,2.49793398]],[[608.33,4.08519245],[608.59,0.32862846],[608.69,1.244],[609.66,4.89165061],[609.68,3.16690918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531183410,[[607.29,0.32933195]],[[608.26,0.902],[608.28,0.28624541],[608.3,1.282],[608.32,1.39550211],[610.04,2.99379223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531256455,[[607.58,0.32917475],[607.56,1.22347786],[607.42,1.22347786],[607.16,1.46817344],[607.0,2.49793398]],[[608.2,4.612],[608.43,0.28617833],[610.09,0.69426933],[610.1,4.17585011],[610.11,3.15103104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531305587,[[607.03,1.22347786],[606.91,1.22347786],[606.87,0.32955987],[606.69,1.46817344],[606.55,2.49793398]],[[608.15,0.28635612],[608.16,1.097],[608.17,1.287],[608.19,1.465],[609.73,2.98743804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531350136,[[607.23,0.32936449],[606.92,1.22347786],[606.76,1.22347786],[606.48,1.46817344],[606.31,2.49793398]],[[608.3,0.61509531],[608.32,1.39575937],[608.33,0.953],[608.37,1.213],[609.63,0.69439817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531363754,[[606.99,0.32949471],[606.87,1.22347786],[606.69,1.22347786],[606.21,1.46817344],[606.03,2.49793398]],[[608.2,0.28636672],[608.21,1.39277928],[608.22,1.231],[608.28,1.106],[608.3,0.32878513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531425995,[[607.07,1.22347786],[607.01,0.32948386],[606.95,1.22347786],[606.73,1.46817344],[606.6,2.49793398]],[[607.99,0.28642565],[608.0,1.33],[608.03,0.84],[608.04,1.39033251],[608.07,2.44687684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531471935,[[606.93,0.32952729],[606.9,1.22347786],[606.76,1.22347786],[606.52,1.46817344],[606.37,2.49793398]],[[607.91,1.005],[607.95,1.347],[608.0,0.28639382],[609.53,3.14866731],[609.66,0.69220275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531550403,[[607.0,1.22347786],[606.88,1.22347786],[606.78,0.32960875],[606.66,1.46817344],[606.53,2.49793398]],[[607.73,1.31],[607.74,1.341],[607.75,0.988],[607.79,0.2864504],[609.16,4.16897996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531613741,[[607.08,1.22347786],[606.92,1.22347786],[606.63,1.46817344],[606.45,2.49793398],[606.18,2.49793398]],[[607.7,2.132],[607.71,0.9],[608.1,0.28637144],[609.93,3.14856484],[609.94,0.69218222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531626853,[[607.36,1.22347786],[607.23,1.22347786],[607.01,1.46817344],[606.87,2.49793398],[606.65,2.49793398]],[[609.52,1.69338358],[609.59,0.28611009],[609.61,1.16],[609.7,0.69229053],[609.71,6.46614664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531667192,[[607.11,1.22347786],[606.99,1.22347786],[606.76,1.46817344],[606.62,2.49793398],[606.41,2.49793398]],[[608.19,1.39286557],[608.32,0.878],[608.34,0.891],[608.47,0.32869327],[615.54,9.77833581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531734162,[[606.99,0.32949471]],[[607.94,0.28645865],[607.95,1.018],[607.96,2.63492532],[607.97,1.27],[609.25,0.69236324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531787614,[[607.02,1.22347786],[606.99,0.32949471],[606.9,1.22347786],[606.68,1.46817344],[606.54,2.49793398]],[[607.77,1.661],[607.78,2.23618399],[607.79,1.109],[609.02,0.693304],[609.03,5.46904932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531840245,[[607.12,0.32942416],[606.98,1.22347786],[606.85,1.22347786],[606.61,2.72065113],[606.6,1.46817344]],[[607.83,1.255],[607.84,1.069],[607.85,1.14],[608.16,0.28635258],[609.92,4.87004275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531856057,[[607.16,0.32940246],[606.77,1.22347786],[606.63,1.22347786],[606.4,2.72303268],[606.39,1.46817344]],[[607.83,3.579],[607.85,1.14],[607.87,0.28644097],[609.64,6.14051236],[609.65,4.17637856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531904504,[[606.79,0.32960332],[606.78,1.22347786],[606.62,1.22347786],[606.34,1.46817344],[606.16,2.49793398]],[[607.82,1.199],[609.55,1.39819353],[609.56,2.49431641],[609.78,0.69383894],[610.23,4.1945806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531958335,[[607.13,1.22347786],[607.01,1.55296172],[606.77,1.46817344],[606.63,2.49793398],[606.41,2.49793398]],[[607.74,1.53],[607.75,0.921],[607.76,1.151],[607.79,1.21],[609.58,7.17667384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743531998058,[[607.4,0.3292723],[607.11,1.22347786],[606.93,1.22347786],[606.62,1.46817344],[606.42,2.49793398]],[[607.75,0.983],[607.79,1.571],[608.33,0.28631136],[610.42,1.38961795],[610.44,2.98421395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532079525,[[607.51,0.32921268],[607.38,1.22347786],[607.25,1.22347786],[607.02,1.46817344],[606.88,2.49793398]],[[608.02,3.39],[608.25,0.28627014],[608.63,1.203],[609.64,0.69362099],[609.72,4.18502362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532122870,[[607.51,0.32921268],[607.45,1.23055037],[607.33,1.23055037],[607.11,1.47666045],[606.97,2.51237368]],[[608.02,3.39],[608.07,0.9],[608.35,0.28624071],[609.61,4.88216953],[615.88,12.91602615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532136781,[[607.51,0.32921268],[607.39,1.23055037],[607.25,1.23055037],[606.99,1.47666045],[606.82,2.51237368]],[[608.07,0.9],[608.23,3.74],[608.5,0.28620657],[610.13,2.50041758],[610.34,7.18699063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532185718,[[607.71,1.23055037],[607.61,0.3291585],[607.59,1.23055037],[607.38,1.47666045],[607.24,2.51237368]],[[608.2,2.07],[608.21,1.143],[608.46,0.28617597],[609.85,2.50041758],[609.99,7.19604636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532241169,[[607.61,0.3291585],[607.48,1.23055037],[607.36,1.23055037],[607.15,1.47666045],[599.96,0.60417279]],[[608.38,0.28619362],[608.42,1.39900992],[608.45,1.12],[608.46,1.116],[608.47,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532278298,[[607.34,1.55976667],[607.22,1.23046184],[607.02,1.47655421],[606.89,2.51219294],[606.69,2.51219294]],[[608.36,0.28647752],[608.37,1.163],[608.38,0.961],[608.4,1.38720485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532352968,[[607.22,0.32936991],[607.17,1.23046184],[607.03,1.23046184],[606.79,2.72493292],[606.78,1.47655421]],[[608.23,1.049],[608.24,0.97],[608.25,1.266],[608.27,0.2862772],[609.88,10.28701124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532372577,[[607.42,0.32926146],[607.33,1.23046184],[607.22,1.23046184],[607.01,4.19970437]],[[608.2,1.719],[608.21,0.885],[608.22,1.299],[608.35,0.2862254],[609.94,3.18394682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532427227,[[607.59,0.32916934],[607.58,1.23046184],[607.45,1.23046184],[607.23,1.47655421],[607.09,2.51219294]],[[608.47,1.781],[608.48,1.293],[608.49,0.28616068],[609.94,7.17555745],[609.95,3.15741136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532491673,[[607.59,0.32916934],[607.3,1.23046184],[607.17,1.23046184],[606.91,1.47655421],[606.75,2.51219294]],[[608.42,1.60719362],[608.44,3.784],[609.98,3.14917883],[609.99,0.69199186],[610.0,2.49169207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532547531,[[607.54,1.23046184],[607.44,1.23046184],[607.41,0.32926688],[607.25,1.47655421],[607.14,2.51219294]],[[608.27,1.071],[608.28,1.527],[608.32,0.929],[608.36,1.74820775],[609.64,2.49169207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532584556,[[607.63,0.32914767],[607.47,1.22073266],[607.35,1.22073266],[607.15,1.46487919],[607.03,2.49232918]],[[608.24,1.256],[608.25,1.068],[608.26,1.708],[610.13,0.69236891],[610.14,2.47817331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532609186,[[607.67,0.329126],[607.6,1.22073266],[607.48,1.22073266],[607.28,2.72146962],[607.27,1.46487919]],[[608.22,1.499],[608.23,1.048],[608.24,1.256],[608.61,0.2861348],[610.22,6.09374642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532664129,[[607.67,0.329126],[607.63,1.22073266],[607.51,1.22073266],[607.29,1.46487919],[607.15,2.49232918]],[[608.2,1.446],[608.21,1.531],[608.26,1.278],[608.48,0.28616068],[609.89,2.47817331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532710564,[[607.83,1.22073266],[607.78,0.32906643],[607.72,1.22073266],[607.51,1.46487919],[607.39,2.49232918]],[[608.24,1.525],[608.42,1.184],[608.43,1.523],[608.57,0.28610421],[610.11,2.986313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532775107,[[607.41,0.32926688],[607.39,1.22944941],[607.27,1.22944941],[607.06,1.47533929],[606.96,2.72389285]],[[608.33,0.28622069],[608.34,1.329],[608.38,1.355],[610.03,2.49599746],[610.06,2.08316743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532835755,[[607.79,1.22944941],[607.67,1.22944941],[607.57,0.32918017],[607.44,1.47533929],[607.3,2.51012588]],[[608.33,3.967],[608.48,0.28612656],[610.03,2.49599746],[610.04,2.99082739],[610.05,7.3238424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532839653,[[607.57,0.32918017],[605.44,2.72811101],[604.85,10.17391179],[603.05,4.23062539],[603.04,3.39389633]],[[608.33,3.967],[608.61,0.28609363],[611.94,7.17877375],[611.96,3.15508018],[612.67,10.08874232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532880598,[[608.03,0.31360642],[607.85,1.23125546],[607.74,1.23125546],[607.53,1.47750656],[607.41,2.51381324]],[[608.78,1.224],[608.8,0.28599135],[609.99,1.3903817],[610.34,10.30006376],[616.54,9.78008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532935160,[[608.15,0.32886623],[607.84,1.224226],[607.68,1.224226],[607.39,2.71618557],[607.38,1.4690712]],[[608.75,1.667],[608.76,1.126],[608.95,1.127],[609.07,0.28593261],[611.26,0.69417637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743532992613,[[607.79,1.224226],[607.69,0.32911517],[607.68,1.224226],[607.47,1.4690712],[607.34,2.49946141]],[[608.66,0.28605953],[608.7,0.979],[608.71,0.922],[608.73,1.325],[610.04,4.8654474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533047363,[[607.96,0.32896901],[607.88,1.224226],[607.74,1.224226],[607.48,1.4690712],[607.31,2.49946141]],[[608.6,1.078],[608.62,1.328],[608.89,0.28598783],[609.99,1.39389475],[610.64,2.49587702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533070190,[[608.18,1.224226],[608.09,0.32889868],[608.06,1.224226],[607.84,1.4690712],[607.71,2.49946141]],[[608.59,1.6],[608.6,1.078],[608.66,1.19],[608.92,0.28594318],[610.4,4.87312428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533114121,[[608.24,1.224226],[608.12,1.224226],[608.09,0.32889868],[607.9,1.4690712],[607.76,2.49946141]],[[608.71,2.938],[610.48,3.15751541],[610.55,0.69365988],[610.56,2.49587702],[610.77,2.49587702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533160764,[[607.89,1.224226],[607.78,1.224226],[607.68,0.32912058],[607.57,1.4690712],[607.44,2.49946141]],[[608.69,2.311],[608.7,1.698],[608.81,0.28602074],[610.18,2.49587702],[610.37,0.69315432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533213097,[[607.91,1.224226],[607.78,1.224226],[607.55,1.4690712],[607.41,2.49946141],[606.85,2.49946141]],[[608.72,0.966],[608.73,1.063],[608.74,1.361],[610.45,7.17136291],[614.55,8.36216518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533263431,[[607.54,0.32919643],[607.48,1.224226],[607.33,1.224226],[607.05,1.4690712],[606.88,2.49946141]],[[608.57,0.28614538],[608.58,0.925],[608.61,1.061],[610.29,2.49587702],[610.36,0.69365219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533319477,[[607.76,1.224226],[607.64,1.224226],[607.43,1.4690712],[607.3,2.49946141],[607.1,2.49946141]],[[608.58,0.28608893],[608.6,1.259],[608.61,2.44133427],[608.62,1.346],[609.87,4.88249677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533355410,[[607.38,0.32928315],[607.37,1.224226],[607.25,1.224226],[607.02,1.4690712],[600.67,5.87587945]],[[608.51,0.28616538],[608.53,0.959],[608.55,1.257],[608.57,1.39469582],[608.58,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533381733,[[607.48,0.32922894],[607.22,1.224226],[607.05,1.224226],[606.75,2.72600759],[606.74,1.4690712]],[[608.4,0.993],[608.42,1.212],[608.43,0.28619951],[608.47,1.368],[610.25,4.88405138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533443379,[[607.54,0.32919643],[607.42,1.224226],[607.26,1.224226],[606.99,1.4690712],[599.11,4.53564791]],[[608.33,1.409],[608.34,0.981],[608.35,1.322],[608.47,0.28617244],[610.35,7.2090985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533491032,[[607.69,0.32911517],[607.47,1.224226],[607.32,1.224226],[607.03,1.4690712],[606.86,2.49946141]],[[608.33,4.024],[608.5,0.28615597],[610.38,2.49587702],[610.47,9.66595987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533534776,[[607.69,0.32911517],[607.58,1.224226],[607.43,1.224226],[607.16,1.4690712],[607.0,2.49946141]],[[608.58,2.43508187],[610.06,1.39970505],[610.24,2.49587702],[610.25,7.20122694],[610.28,3.16867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533549486,[[607.72,0.32909892],[607.57,1.224226],[607.42,1.224226],[607.15,1.4690712],[606.99,2.49946141]],[[608.58,3.07],[608.6,0.28611715],[610.47,2.49587702],[610.56,4.89418344],[610.57,6.50576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533625544,[[607.38,0.32928315],[607.35,1.22613387],[607.23,1.22613387],[607.02,2.7188449],[607.01,1.47136065]],[[608.33,1.114],[608.34,1.585],[608.35,1.036],[608.42,0.28619127],[609.91,7.16693814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533640257,[[607.47,0.32923436],[607.33,1.22613387],[607.19,1.22613387],[606.93,1.47136065],[606.84,2.72251139]],[[608.33,2.327],[608.35,1.036],[608.45,0.2861748],[610.21,0.69549529],[610.22,6.48869081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533691998,[[607.62,0.32915308],[607.61,1.22613387],[607.47,1.22613387],[607.22,1.47136065],[606.82,2.50335666]],[[608.7,1.4025614],[608.8,0.32851511],[608.83,1.377],[610.11,7.21434973],[613.78,8.40787318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533737952,[[607.93,1.22613387],[607.82,1.22613387],[607.77,0.32907185],[607.6,1.47136065],[607.47,2.50335666]],[[608.63,1.047],[608.64,2.524],[608.69,0.28602661],[610.05,4.89114373],[610.06,2.50054174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533792192,[[607.92,1.22613387],[607.82,0.32904478],[607.8,1.22613387],[607.57,1.47136065],[607.43,2.50335666]],[[608.59,0.984],[608.6,1.173],[608.61,0.956],[608.76,0.28601603],[610.18,4.8512291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533801403,[[607.82,0.32904478],[607.76,1.22613387],[607.62,1.22613387],[607.35,1.47136065],[607.18,2.50335666]],[[608.58,2.614],[608.59,0.984],[608.79,0.28602544],[610.2,3.17701577],[610.21,4.85143071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533838635,[[607.94,1.22613387],[607.84,1.22613387],[607.82,0.32904478],[607.64,1.47136065],[607.51,2.50335666]],[[608.82,0.28597255],[608.83,0.877],[608.84,0.97],[608.85,1.148],[610.21,7.07592675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533904786,[[607.85,0.32902854],[607.58,1.22613387],[607.44,1.22613387],[607.19,1.47136065],[607.03,2.50335666]],[[608.66,1.64807599],[608.67,1.24],[608.71,1.314],[610.14,0.69594245],[610.15,3.1705587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743533958532,[[607.52,0.32920726],[607.22,1.22613387],[607.09,1.22613387],[606.87,2.72045932],[606.86,1.47136065]],[[608.51,1.35],[608.52,0.28620657],[608.54,1.536],[608.58,1.328],[609.96,7.05315853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534026890,[[607.52,0.32920726],[607.12,1.22984389],[606.93,1.22984389],[606.59,1.47581267],[606.38,2.51093129]],[[608.69,0.28617597],[608.7,0.976],[608.72,0.862],[608.73,0.32855288],[610.42,2.51350011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534031901,[[607.65,0.32913683],[607.64,1.22984389],[607.5,1.22984389],[603.21,5.4407589],[600.93,9.79313241]],[[608.68,0.28615009],[608.7,0.976],[608.72,0.862],[608.73,0.32855288],[610.28,0.69618383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534107258,[[607.94,0.32897983],[607.92,1.22645171],[607.82,1.22645171],[607.63,1.47174206],[607.51,2.50400559]],[[608.64,0.859],[608.65,1.341],[608.76,0.28601368],[610.01,2.50907365],[610.16,2.30392325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534158402,[[607.94,0.32897983],[607.82,1.22645171],[607.7,1.22645171],[607.49,1.47174206],[607.36,2.50400559]],[[609.4,0.32819166],[609.41,0.28593496],[609.43,1.153],[609.45,3.299],[610.01,6.37686711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534215667,[[607.76,0.32907726],[607.64,1.22645171],[607.52,1.22645171],[607.29,1.47174206],[607.15,2.50400559]],[[608.71,1.177],[608.75,0.982],[608.77,1.06],[608.86,0.32848273],[610.19,4.75415479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534286824,[[607.41,0.32926688],[607.32,1.22645171],[607.2,1.22645171],[606.99,1.47174206],[606.85,2.50400559]],[[608.48,0.28621363],[608.5,1.023],[608.53,1.754],[608.55,1.069],[609.8,7.05664747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534375304,[[607.72,1.22645171],[607.61,1.22645171],[607.43,1.47174206],[607.41,0.32926688],[607.31,2.50400559]],[[608.25,1.164],[608.26,0.94],[608.27,0.913],[608.3,1.212],[608.48,0.28614303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534381411,[[607.58,0.32917475],[607.52,1.22645171],[607.41,1.22645171],[607.2,4.19604062],[607.08,2.50400559]],[[608.25,1.164],[608.26,0.94],[608.27,0.913],[608.48,0.28617009],[609.87,6.37349768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534487877,[[607.67,1.22645171],[607.62,0.32915308],[607.57,1.22645171],[607.39,1.47174206],[603.66,4.21904645]],[[608.45,1.019],[608.46,1.25713362],[608.48,0.759],[608.49,1.052],[609.81,7.06575456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534528816,[[607.62,0.32915308],[607.37,1.22645171],[607.25,1.22645171],[607.05,1.47174206],[606.92,2.50400559]],[[608.34,0.28623717],[608.35,1.058],[608.37,0.86],[608.38,1.014],[609.61,0.69634048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534618895,[[607.21,1.22645171],[607.18,0.32939161],[607.1,1.22645171],[606.91,1.47174206],[606.78,2.50400559]],[[608.08,0.28633256],[608.1,0.81],[608.11,1.163],[609.23,2.50907365],[609.41,0.69659276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534697344,[[607.23,0.32936449],[607.02,1.22645171],[606.89,1.22645171],[606.66,1.47174206],[606.52,2.50400559]],[[607.92,1.072],[607.93,0.28640325],[607.96,1.028],[607.98,0.986],[608.02,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534706254,[[607.23,0.32936449],[607.04,1.22645171],[606.91,1.22645171],[606.67,1.47174206],[606.52,2.50400559]],[[607.91,1.061],[607.92,1.072],[607.96,1.028],[608.02,1.07937733],[609.57,4.7549653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534758702,[[607.38,0.32928315],[607.3,1.22645171],[607.2,1.22645171],[607.01,1.47174206],[606.9,2.50400559]],[[607.88,2.298],[607.91,0.888],[608.16,0.28632078],[609.49,7.20686127],[613.56,4.60286233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534800742,[[607.38,0.32928315],[607.19,1.22645171],[607.06,1.22645171],[606.82,1.47174206],[606.67,2.50400559]],[[607.88,2.906],[607.89,0.896],[608.05,0.28635965],[609.54,6.1699639],[609.55,4.06453933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534857790,[[607.38,0.32928315],[607.04,1.22645171],[606.92,1.22645171],[606.69,1.47174206]],[[607.88,3.776],[607.97,0.28639382],[609.42,6.17523769],[609.43,4.06491798],[613.33,8.1298289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534916036,[[607.45,1.22645171],[607.38,0.32928315],[607.34,1.22645171],[607.14,1.47174206],[607.02,2.50400559]],[[608.08,3.81],[608.29,0.28624424],[609.64,9.57781379],[609.7,3.17174024],[609.83,2.50907365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534960887,[[607.83,1.22645171],[607.72,1.22645171],[607.68,0.32912058],[607.53,1.47174206],[607.42,2.50400559]],[[608.18,0.988],[608.57,0.28612303],[610.0,2.50907365],[610.16,3.85961809],[610.17,4.04347109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743534969091,[[607.71,1.22645171],[607.68,0.32912058],[607.57,1.22645171],[607.31,1.47174206],[607.15,2.50400559]],[[608.18,0.988],[608.33,0.866],[608.36,1.8],[610.25,2.50907365],[610.43,7.04264369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535035431,[[607.51,0.32921268],[607.16,1.22645171],[607.06,1.22645171],[606.98,1.82791165],[606.97,2.72062651]],[[608.3,0.812],[608.32,1.30924659],[608.33,1.112],[608.35,1.003],[609.7,0.69633053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535094360,[[607.36,1.22894273],[607.27,1.22894273],[607.11,1.47473128],[607.01,2.50909141],[606.85,2.50909141]],[[608.16,1.412],[608.17,0.28630547],[608.21,0.839],[608.22,0.972],[609.06,2.50879984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535174330,[[606.72,0.32964135],[606.69,1.22894273],[606.57,1.22894273],[606.35,2.72770966],[606.34,1.47473128]],[[607.88,0.28648342],[607.89,1.08],[607.9,1.11845767],[607.91,0.953],[609.11,0.69516702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535239884,[[606.94,0.32952186],[606.8,1.22894273],[606.69,1.22894273],[606.49,1.47473128],[606.36,2.50909141]],[[607.73,0.28651526],[607.76,1.134],[607.8,1.164],[608.02,0.972],[608.93,0.69519934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535244185,[[606.94,0.32952186],[606.73,1.22894273],[606.61,1.22894273],[606.39,1.47473128],[606.26,2.50909141]],[[607.71,0.754],[607.72,1.65552587],[608.02,0.972],[609.2,7.05740943],[609.52,3.16824229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535332557,[[606.67,0.32966851],[606.57,1.22894273],[606.44,1.22894273],[606.2,1.47473128],[606.05,2.50909141]],[[607.49,0.831],[607.5,0.802],[607.51,1.02],[607.53,0.742],[607.59,0.28658132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535400122,[[606.83,1.55852432],[606.71,1.22894273],[606.5,1.47473128],[606.49,2.73100511],[606.37,2.50909141]],[[607.45,4.29],[607.63,0.28655065],[609.02,4.74723671],[609.04,3.15691167],[609.06,2.50879984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535429948,[[606.85,0.32957073],[606.62,1.22894273],[606.46,1.22894273],[606.19,4.2135042],[606.02,2.50909141]],[[608.15,0.30251324],[608.16,0.32886082],[608.22,0.2864563],[608.83,0.87],[609.2,7.07166406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535513114,[[606.91,1.22894273],[606.85,0.32957073],[606.81,1.22894273],[606.61,1.47473128],[602.59,7.91751778]],[[607.69,1.52549875],[607.7,1.991],[607.72,0.896],[608.83,2.50879984],[609.01,7.0610571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535564062,[[606.85,0.32957073],[606.67,1.22894273],[606.54,1.22894273],[606.29,1.47473128],[606.14,2.50909141]],[[607.62,1.226],[607.63,1.059],[607.64,0.955],[607.65,0.28654003],[607.66,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535590087,[[606.85,0.32957073],[606.78,1.22894273],[606.67,1.22894273],[606.47,2.73654654],[606.46,1.47473128]],[[607.58,1.195],[607.59,0.99],[607.6,1.529],[607.62,1.226],[607.65,0.28653059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535649018,[[606.85,0.32957073],[606.8,1.22894273],[606.68,1.22894273],[606.46,1.47473128],[601.37,0.01662869]],[[607.45,0.981],[607.46,0.793],[607.47,0.944],[607.48,1.411],[607.72,0.28653885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535686460,[[606.52,0.32975004],[606.51,1.22894273],[606.39,1.22894273],[606.15,1.47473128],[606.01,2.50909141]],[[607.44,0.876],[607.45,1.038],[607.47,0.944],[608.96,0.6934522],[608.97,6.36043165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535780726,[[606.59,0.32971199],[606.27,1.22894273],[606.14,1.22894273],[605.89,1.47473128],[605.74,2.50909141]],[[607.3,1.226],[607.31,0.28673008],[607.33,3.478],[608.73,0.69279827],[608.74,6.35882454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535841587,[[606.3,1.22894273],[606.28,0.32988058],[606.19,1.22894273],[605.97,1.47473128],[605.95,2.73804078]],[[607.15,1.193],[607.16,0.985],[607.17,1.134],[607.19,1.14],[607.2,0.28675371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535868018,[[606.39,1.22894273],[606.3,0.3298697],[606.26,1.22894273],[606.04,1.47473128],[605.9,2.50909141]],[[607.11,1.093],[607.12,1.014],[607.13,1.247],[607.24,0.2867289],[608.63,2.50879984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535926668,[[606.62,0.32969569],[606.61,1.22894273],[606.47,1.22894273],[606.24,1.83195597],[606.23,2.72534306]],[[607.09,3.352],[609.33,2.99120463],[609.34,4.04600154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743535986638,[[606.83,0.32958159],[606.71,1.22894273],[606.6,1.22894273],[606.39,1.47473128]],[[607.61,0.951],[607.62,2.364],[608.56,0.32864466],[609.23,6.16209313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536039269,[[606.93,1.23309435],[606.83,0.32958159],[606.82,1.23309435],[606.63,1.47971322],[606.51,2.51756763]],[[607.58,3.274],[607.66,0.28651408],[608.36,1.073],[608.56,0.32864466],[608.95,7.0745737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536126453,[[606.57,0.32972286],[606.56,1.23309435],[606.45,1.23309435],[606.27,2.72997061],[602.5,3.67507743]],[[607.45,4.094],[607.46,0.28666631],[608.8,2.99959468],[608.81,4.05697451],[609.0,3.1587544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536181290,[[606.87,1.23309435],[606.77,0.32961418],[606.76,1.23309435],[606.56,1.47971322],[606.44,2.51756763]],[[607.45,4.922],[607.68,0.28653177],[608.92,0.69512917],[608.93,2.50824296],[615.33,16.99405558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536199906,[[606.93,1.23309435],[606.82,1.23309435],[606.77,0.32961418],[606.63,1.47971322],[606.52,2.51756763]],[[607.45,4.922],[608.88,4.75826088],[608.89,3.16528556],[608.9,2.50824296],[612.78,4.61506313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536251959,[[606.5,0.32976092],[606.23,1.23309435],[606.11,1.23309435],[605.9,1.47971322]],[[607.65,0.6318605],[607.7,0.28667339],[607.71,1.156],[607.72,1.051],[608.99,7.03297414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536334624,[[606.68,0.32966308],[606.56,1.23309435],[606.44,1.23309435],[606.26,2.7323172],[599.94,9.86252992]],[[607.45,3.837],[607.66,0.28657778],[609.14,2.99682726],[609.15,4.74733768],[609.16,5.47318532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536390082,[[606.82,1.56268137],[606.7,1.23309435],[606.47,1.47971322],[606.33,2.51756763],[606.11,2.51756763]],[[607.7,1.57650818],[607.73,1.207],[607.74,1.048],[609.03,2.50824296],[609.18,7.06978687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536435821,[[607.01,0.32948386],[606.79,1.23309435],[606.64,1.23309435],[606.38,1.47971322],[606.22,2.51756763]],[[607.7,4.476],[607.91,0.28645158],[609.52,0.69534982],[609.53,2.50824296],[609.68,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536452125,[[607.04,0.32946758],[606.97,1.23309435],[606.86,1.23309435],[606.66,2.72809623],[606.65,1.47971322]],[[607.7,4.476],[609.19,0.69529821],[609.2,4.05193336],[609.21,3.16154083],[609.24,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536495665,[[607.04,0.32946758],[606.86,1.23309435],[606.74,1.23309435],[606.52,2.73645191],[600.19,9.86252992]],[[608.13,0.30246382],[608.14,0.96],[608.2,0.32883919],[608.75,2.481],[609.07,3.00285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536557709,[[606.92,1.56262707],[606.82,1.23309435],[606.68,2.73242873],[606.65,1.47971322],[606.54,2.51756763]],[[607.82,1.216],[607.85,1.051],[607.86,0.974],[607.88,0.995],[607.9,0.32900148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536585230,[[607.03,1.23309435],[606.93,1.23309435],[606.92,0.32953272],[606.75,1.47971322],[606.63,2.51756763]],[[607.82,2.895],[607.86,0.974],[607.9,0.32900148],[608.9,3.20367447],[609.05,3.16380571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536671199,[[607.15,0.32940788],[607.03,1.23309435],[606.91,1.23309435],[606.69,1.47971322],[606.55,2.51756763]],[[608.31,0.30236619],[608.32,0.901],[608.33,1.181],[608.34,0.32876352],[608.4,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536688919,[[607.19,0.32938618],[607.14,1.23309435],[607.02,1.23309435],[606.81,1.47971322],[606.68,2.51756763]],[[608.26,0.953],[608.33,1.181],[609.34,2.50824296],[609.36,0.69629883],[615.64,5.88762976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536747175,[[607.54,1.23309435],[607.44,0.32925062],[607.43,1.23309435],[607.23,1.47971322],[587.72,14.7576229]],[[608.08,2.814],[608.09,0.801],[608.34,0.28623011],[609.6,2.50824296],[609.75,2.99552133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536809433,[[607.86,1.23309435],[607.77,1.23309435],[607.63,0.32914767],[607.6,1.47971322],[607.5,2.51756763]],[[608.17,1.24],[608.18,1.218],[608.19,0.861],[608.52,0.28615362],[609.45,4.75822375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536879182,[[607.66,0.32913142],[607.59,1.23309435],[607.46,1.23309435],[607.24,1.47971322],[607.16,2.72895777]],[[608.2,3.092],[608.4,0.28619833],[609.11,0.976],[609.78,2.50824296],[609.85,4.76354967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536901217,[[607.66,0.32913142],[607.41,1.23309435],[607.28,1.23309435],[607.04,1.47971322],[600.78,5.90668468]],[[608.2,3.092],[608.39,0.28621952],[608.91,1.245],[609.9,2.30800164],[609.91,4.06546943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536941657,[[607.66,0.32913142],[607.52,1.23309435],[607.4,1.23309435],[607.2,1.47971322],[607.07,2.51756763]],[[608.2,3.092],[608.3,0.28621246],[608.57,0.95],[609.39,0.69726292],[609.52,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743536989794,[[607.43,0.32925604],[607.34,1.23309435],[607.2,1.23309435],[606.94,1.47971322],[606.78,2.51756763]],[[608.2,4.221],[608.34,0.28623011],[609.81,0.69772969],[609.83,2.50824296],[610.04,4.07410254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537035930,[[607.47,1.23309435],[607.46,0.32923978],[607.36,1.23309435],[607.17,1.47971322],[607.14,2.73515469]],[[608.16,1.181],[608.17,0.885],[608.18,0.28625954],[608.19,2.111],[609.4,3.01053866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537105887,[[607.29,1.23309435],[607.2,1.23309435],[607.03,1.47971322],[606.99,0.32949471],[606.93,2.51756763]],[[607.98,1.364],[608.01,0.924],[608.05,0.954],[608.1,1.405],[609.07,7.0617671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537164141,[[606.99,0.32949471],[606.81,1.23309435],[606.71,1.23309435],[606.53,1.47971322]],[[607.82,0.2865188],[607.83,4.529],[608.92,2.50824296],[609.01,0.69644635],[609.05,2.29910036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537191065,[[607.09,0.32944044],[606.8,0.2863196],[606.41,1.23309435],[606.34,1.8074552],[606.33,2.70626194]],[[607.83,4.529],[608.44,0.2863196],[610.68,0.69754764],[610.7,2.27904534],[610.71,4.01406222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537222592,[[607.73,1.23309435],[607.63,1.56224202],[607.45,1.47971322],[607.34,2.51756763],[607.18,2.51756763]],[[608.48,2.367],[608.49,1.143],[609.6,2.50824296],[609.63,0.32806784],[609.75,0.69749499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537288654,[[607.96,0.32896901],[607.7,1.23309435],[607.49,1.23309435],[607.11,1.47971322],[606.88,2.51756763]],[[608.46,2.778],[608.47,0.986],[609.63,0.32806784],[611.81,10.19352625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537378252,[[607.81,1.23309435],[607.68,1.23309435],[607.45,1.47971322],[607.31,2.51756763],[607.1,2.51756763]],[[608.83,2.514],[608.89,1.063],[609.63,0.32806784],[610.1,2.50824296],[610.12,3.85871951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537457127,[[607.82,0.32904478],[607.55,1.23309435],[607.41,1.23309435],[607.17,1.47971322],[607.01,2.51756763]],[[608.57,0.2861348],[608.58,1.205],[608.65,1.126],[608.66,1.507],[609.63,0.32806784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537518867,[[607.82,0.32904478],[607.75,1.23309435],[607.64,1.23309435],[607.44,1.47971322],[607.32,2.51756763]],[[608.45,2.083],[608.46,1.2131348],[609.6,2.50824296],[609.63,0.32806784],[609.74,7.09161841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537531578,[[607.82,0.32904478],[607.8,1.23309435],[607.7,1.23309435],[607.52,1.47971322],[607.4,2.51756763]],[[608.45,2.964],[608.46,0.28612421],[609.51,3.20580326],[609.53,3.17631519],[613.18,6.35262999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537573400,[[607.85,0.32902854],[607.79,1.23309435],[607.69,1.23309435],[607.51,1.47971322],[601.12,9.68288523]],[[608.45,2.964],[608.71,0.28607717],[610.13,2.50824296],[610.2,7.05091198],[610.26,3.16639928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537620949,[[608.04,0.32892572],[607.83,1.23309435],[607.72,1.23309435],[607.53,2.72330459],[607.52,1.47971322]],[[609.04,0.30202547],[609.05,0.32838026],[609.08,1.084],[609.2,1.412],[609.6,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537696225,[[608.04,0.32892572],[607.97,1.23309435],[607.87,1.23309435],[607.69,2.73073611],[607.68,1.47971322]],[[608.98,0.886],[608.99,0.912],[609.01,0.32840183],[609.04,0.932],[609.97,7.93416749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537746668,[[608.08,0.32890409],[607.76,1.23309435],[607.62,1.23309435],[607.36,2.72259186],[607.35,1.47971322]],[[608.94,3.295],[608.95,1.03],[610.54,2.50824296],[610.75,7.07152612],[610.78,3.17004124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537766386,[[608.08,0.32890409],[607.99,1.23309435],[607.87,1.23309435],[607.67,2.72160663],[607.66,1.47971322]],[[609.27,0.30192631],[609.28,0.3282563],[609.51,0.914],[609.98,1.1],[610.0,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537820343,[[608.08,0.32890409],[607.94,1.23309435],[607.82,1.23309435],[607.72,1.82959755],[607.71,2.72437735]],[[609.07,0.30197584],[609.11,2.266],[609.13,0.32833713],[609.14,0.871],[609.84,0.69725189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537892505,[[607.67,0.329126],[607.37,1.23309435],[607.25,1.23309435],[607.05,2.7159228],[607.04,1.47971322]],[[608.7,0.28615362],[608.72,0.974],[608.73,1.341],[608.76,1.052],[609.92,4.74653312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743537969568,[[607.33,0.32931025],[607.28,1.23309435],[607.17,1.23309435],[606.99,2.72323176],[606.98,1.47971322]],[[608.33,0.28628074],[608.34,1.092],[608.35,0.727],[608.37,0.991],[608.4,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538031404,[[607.45,0.3292452],[607.31,1.23309435],[607.2,1.23309435],[607.05,2.72136365],[607.0,1.47971322]],[[608.08,2.663],[609.65,2.50824296],[609.69,0.69794528],[615.99,5.90672889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538045119,[[607.45,0.3292452],[607.25,1.23309435],[607.14,1.23309435],[606.97,1.82547205],[606.96,2.71988912]],[[608.08,3.396],[608.32,0.28627367],[609.7,2.50824296],[609.71,7.06329738],[609.74,3.16896603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538114773,[[607.21,0.32937533],[607.16,1.23309435],[607.06,1.23309435],[606.89,1.47971322]],[[608.01,1.06937261],[608.05,0.973],[608.07,0.819],[609.23,2.50824296],[609.29,4.76054761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538154696,[[607.27,0.32934279],[607.25,1.23309435],[607.14,1.23309435],[606.95,1.81862409],[606.94,1.47971322]],[[607.95,3.575],[607.96,1.032],[610.0,0.69761385],[610.17,2.50824296],[610.19,6.3327299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538225263,[[607.84,0.32903395],[607.51,1.23309435],[607.38,1.23309435],[607.18,1.82836148],[607.17,2.71988492]],[[608.33,2.809],[608.52,0.28615009],[609.26,1.015],[609.92,2.50824296],[610.11,7.129123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538266696,[[607.88,1.56210665],[607.77,1.23309435],[607.58,2.71804955],[607.57,1.47971322],[607.26,2.51756763]],[[608.62,0.738],[608.68,0.28612186],[609.94,2.50824296],[609.97,0.69737877],[610.12,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538322542,[[607.99,0.32895277],[607.92,1.23309435],[607.8,1.23309435],[607.57,1.47971322],[607.56,2.7167159]],[[608.58,3.662],[610.26,3.06400974],[610.27,4.06880511],[610.28,3.17594782],[610.29,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538337774,[[607.99,0.32895277],[607.73,1.23309435],[607.62,1.23309435],[607.43,1.82878707],[607.42,1.47971322]],[[608.53,1.15],[608.54,0.925],[608.55,1.057],[609.27,0.32826169],[609.95,0.69742976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538423332,[[608.14,0.32887164],[607.92,1.23309435],[607.79,1.23309435],[607.58,2.70774736],[601.33,5.88479047]],[[608.63,4.492],[608.96,0.28598195],[610.5,2.50824296],[610.51,7.11814417],[616.7,9.84462179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538453461,[[608.14,0.32887164],[608.07,1.23309435],[607.94,1.23309435],[607.73,2.71431379],[607.72,1.47971322]],[[608.63,0.919],[608.72,1.329],[608.73,0.8],[608.97,0.28595493],[610.45,7.13346259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538501706,[[608.36,0.32875271],[608.21,1.23309435],[608.09,1.23309435],[607.87,1.47971322],[607.52,2.51756763]],[[608.78,0.954],[608.84,1.177],[608.85,0.791],[609.22,0.28586919],[610.66,7.12461818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538546744,[[608.51,1.23309435],[608.47,0.32869327],[608.4,1.23309435],[608.21,1.47971322],[608.11,1.80875811]],[[608.96,3.433],[609.5,0.28576238],[610.83,2.50824296],[610.95,3.85415652],[610.96,6.40059867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538559060,[[608.52,0.32866627],[608.29,1.23309435],[608.16,1.23309435],[607.93,1.47971322],[607.78,2.51756763]],[[608.96,3.433],[609.01,0.88],[609.25,0.28582458],[610.84,2.50824296],[610.93,7.10612618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538612010,[[608.2,0.32883919],[607.88,1.23309435],[607.77,1.23309435],[607.57,1.47971322],[607.45,2.51756763]],[[608.94,0.2859937],[608.95,2.345],[608.96,1.367],[608.97,1.203],[610.06,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538693175,[[607.94,0.32897983],[607.93,1.23309435],[607.84,1.23309435],[607.69,1.82778625],[607.68,2.72225619]],[[608.65,1.294],[608.67,1.499],[608.76,0.28602661],[608.77,1.28],[609.78,0.69731136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538750618,[[607.94,0.32897983],[607.74,1.23309435],[607.63,1.23309435],[607.44,2.71753294],[607.43,1.47971322]],[[608.57,2.29610892],[608.59,1.372],[608.6,1.06],[609.8,2.50824296],[609.84,0.69748639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538808665,[[607.55,0.32919101],[607.31,1.23309435],[607.24,1.82759596],[607.23,2.71779654],[607.19,1.23309435]],[[608.39,0.28622776],[608.4,1.125],[608.42,1.25],[609.56,6.42880027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538825277,[[607.55,0.32919101],[607.29,1.23309435],[607.18,1.23309435],[606.97,1.47971322],[606.66,2.51756763]],[[608.28,0.28625601],[608.3,1.231],[608.33,1.236],[609.54,2.50824296],[609.71,3.06011703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538892126,[[607.59,0.32916934],[607.27,1.23309435],[607.14,1.23309435],[606.9,1.47971322],[606.75,2.51756763]],[[608.2,1.814],[608.21,1.205],[608.22,1.256],[608.26,0.28625248],[609.99,7.13577712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743538950379,[[607.63,0.32914767],[607.18,1.23309435],[607.06,1.23309435],[606.84,1.47971322],[606.71,2.51756763]],[[608.19,4.10930429],[608.2,1.115],[609.64,2.50824296],[609.84,0.69788519],[609.85,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539000918,[[607.26,0.32934821],[607.06,1.23309435],[606.94,1.23309435],[606.71,1.47971322],[606.58,2.51756763]],[[608.08,0.966],[608.1,1.396],[608.11,1.28],[609.35,2.50824296],[609.45,3.06152659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539068076,[[607.49,1.23309435],[607.44,0.32925062],[607.4,1.23309435],[607.22,1.47971322],[607.18,2.72388867]],[[607.95,0.913],[607.96,1.089],[607.98,0.932],[608.23,0.28629369],[609.41,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539145345,[[607.61,0.3291585],[607.41,1.23309435],[607.3,1.23309435],[607.24,2.73107462],[607.23,1.82167749]],[[608.01,0.909],[608.1,2.06],[610.24,3.05127938],[610.25,4.04631089],[610.26,3.16546938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539148446,[[607.61,0.3291585],[607.38,1.23309435],[607.27,1.23309435],[607.1,1.81792191],[607.09,2.73107462]],[[608.1,3.441],[610.15,0.6973927],[610.39,6.40018281],[610.4,3.16546938],[611.69,6.28518163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539204787,[[607.46,0.32923978],[607.27,1.23309435],[607.15,1.23309435],[606.98,2.69777542],[606.97,1.86993889]],[[608.35,1.308],[608.36,0.28620775],[608.38,1.374],[608.39,1.143],[609.54,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539281956,[[607.7,1.23309435],[607.59,1.23309435],[607.56,0.32918559],[607.38,1.47971322],[607.26,2.51756763]],[[608.2,5.12],[608.45,0.28619009],[609.67,2.50824296],[609.79,0.697597],[609.86,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539330491,[[607.78,1.23309435],[607.56,0.32918559],[600.92,9.81616631]],[[608.26,1.172],[608.32,1.05],[608.35,2.466],[608.53,0.28615479],[609.71,3.06607828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539373425,[[607.65,1.23309435],[607.53,1.23309435],[607.33,1.87306968],[607.32,2.7026868],[607.31,1.47971322]],[[608.32,4.831],[608.46,0.28618421],[609.76,2.50824296],[609.88,7.09432963],[609.91,3.19853051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539387137,[[607.73,1.56218786],[607.47,1.87311768]],[[608.32,4.831],[608.52,0.28615597],[609.68,2.50824296],[609.76,7.0937058],[609.77,3.19853051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539430769,[[607.33,0.32931025],[607.24,1.23309435],[607.13,1.23309435],[606.94,1.87458127],[606.93,2.70335412]],[[608.44,0.28632549],[608.48,2.486],[608.49,0.988],[609.44,1.22517012],[609.72,0.69770309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539495404,[[607.65,0.32913683],[607.64,1.23309435],[607.54,1.23309435],[607.35,1.47971322],[595.57,14.72413504]],[[608.33,4.782],[608.47,0.28618892],[609.61,2.50824296],[609.77,3.89265522],[616.14,9.84462179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539518026,[[607.65,0.32913683],[607.54,1.23309435],[607.42,1.23309435],[607.2,1.87738739],[607.19,2.70869517]],[[608.33,4.782],[608.45,0.28620069],[609.81,2.50824296],[609.85,7.09539371],[609.93,3.19786053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539578993,[[607.74,0.32908809],[607.57,1.23309435],[607.47,1.23309435],[607.37,1.87154611],[607.36,2.70164648]],[[608.32,4.14],[608.71,0.28613362],[609.44,0.32817012],[610.08,7.08344748],[610.09,3.19232115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539642444,[[608.17,1.23309435],[608.11,0.32888786],[608.07,1.23309435],[607.89,2.70050824],[607.88,1.47971322]],[[609.09,0.28591851],[609.1,1.038],[609.11,1.089],[609.16,0.883],[610.07,3.06324283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539647354,[[608.25,1.23309435],[608.17,0.32885541],[608.15,1.23309435],[607.98,1.47971322]],[[609.07,0.28589737],[609.08,0.845],[609.1,1.038],[609.11,1.089],[609.16,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539733220,[[607.78,0.32906643],[607.77,1.23309435],[607.67,1.23309435],[607.53,1.86592793],[607.52,2.70367646]],[[608.85,0.28603719],[608.86,0.888],[608.88,1.047],[608.91,1.306],[608.94,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539784064,[[608.01,0.32894195],[607.99,1.23309435],[607.88,1.23309435],[607.68,1.47971322],[607.36,2.51756763]],[[608.82,0.28601016],[608.83,2.218],[609.9,2.50824296],[610.06,3.0672994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539846515,[[608.01,0.32894195],[607.83,1.23309435],[607.73,1.23309435],[607.57,2.70044685]],[[608.67,0.28606188],[608.7,1.012],[609.73,2.50824296],[609.88,0.69743805],[609.89,9.59843571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539906579,[[608.01,1.5620363],[607.91,1.23309435],[607.75,1.86924039],[607.74,2.70244433],[607.72,1.47971322]],[[608.58,3.772],[608.9,0.28602074],[610.06,2.50824296],[610.07,6.38097797],[611.23,6.24804889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539909385,[[608.12,1.23309435],[608.04,1.23309435],[608.01,0.32894195],[607.92,1.86778572],[607.91,2.70244433]],[[608.58,2.214],[608.9,0.28599841],[609.86,0.69718676],[609.88,2.50824296],[609.92,2.36227988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743539966834,[[608.21,0.32883379],[607.82,1.23309435],[607.66,1.23309435],[607.37,1.47971322],[607.33,2.70715029]],[[608.61,1.05],[608.7,2.525],[609.02,0.28600898],[610.68,2.50824296],[610.8,7.09496789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540024482,[[608.21,0.32883379],[607.89,1.23309435],[607.75,1.23309435],[607.52,2.77955157],[607.51,1.47971322]],[[608.7,1.038],[608.83,1.047],[610.27,2.50824296],[610.32,3.06557649],[610.33,4.03064981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540071521,[[608.21,0.32883379],[608.08,1.23309435],[607.97,1.23309435],[607.81,1.87481489],[607.8,2.84541577]],[[608.7,3.241],[608.95,0.28596433],[610.13,2.50824296],[610.14,6.39647793],[610.19,3.05783159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540132674,[[608.25,1.23309435],[608.21,0.32883379],[608.17,1.23309435],[608.03,2.84493083],[602.83,9.81616631]],[[609.0,0.30193298],[609.04,1.036],[609.07,0.88],[609.77,2.50824296],[609.78,0.69716455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540193327,[[608.21,0.32883379],[608.15,1.23309435],[608.05,1.23309435],[607.87,2.84230142],[606.35,4.41967401]],[[608.85,0.867],[608.86,0.938],[608.95,1.142],[608.96,0.28594318],[610.05,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540197340,[[608.21,0.32883379],[608.12,1.23309435],[608.01,1.23309435],[607.81,1.47971322],[600.5,0.6043898]],[[608.85,0.867],[608.95,1.142],[608.96,0.28594318],[610.11,2.50824296],[610.3,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540254792,[[608.21,0.32883379],[608.17,1.23309435],[608.07,1.23309435],[607.91,1.87657824],[607.9,2.91215501]],[[608.83,3.153],[608.99,0.28593613],[609.96,7.09939355],[609.97,5.50338786],[615.53,5.89037246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540297034,[[608.21,0.32883379],[608.12,1.23309435],[608.02,1.23309435],[607.85,2.91503399],[607.84,1.47971322]],[[608.83,3.153],[608.88,0.2859749],[609.83,2.50824296],[609.98,0.69695641],[609.99,2.36711641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540318948,[[608.21,0.32883379],[608.07,1.23309435],[607.96,1.23309435],[607.88,2.90964502],[607.87,1.87284083]],[[608.83,1.985],[609.62,1.095],[610.5,0.69769443],[610.51,6.37386134],[612.22,6.24332099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540396714,[[608.31,0.32877973],[608.14,1.23309435],[608.02,1.23309435],[607.82,1.47971322],[607.8,1.86778703]],[[608.83,1.985],[609.05,0.848],[610.47,2.50824296],[610.5,0.69769387],[610.51,6.37597918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540400018,[[608.31,0.32877973],[608.14,1.23309435],[608.03,1.23309435],[607.89,1.86778703],[607.88,2.89658725]],[[608.83,1.985],[609.05,0.848],[609.07,0.28591616],[610.38,2.50824296],[610.39,3.05764091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540459559,[[608.37,0.3287473],[608.27,1.23309435],[608.17,1.23309435],[608.11,2.90255824],[608.1,1.9342127]],[[609.3,0.753],[609.31,0.28577881],[609.34,1.142],[610.65,3.20577869],[610.82,6.30720522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540508308,[[608.37,0.3287473],[607.91,1.23309435],[607.8,1.23309435],[607.61,1.47971322],[607.56,2.89441904]],[[609.02,0.96],[609.05,0.874],[609.25,1.106],[610.41,3.04601058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540568147,[[608.37,0.3287473],[608.35,1.23309435],[608.26,1.23309435],[608.09,2.90138159],[608.08,1.47971322]],[[608.95,2.72],[610.12,2.50824296],[610.24,7.02429403],[616.25,5.88846341],[616.31,9.84462179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540598168,[[608.41,0.32872569],[608.02,1.23309435],[607.91,1.23309435],[607.75,1.93442182],[607.74,2.90412012]],[[608.94,0.686],[610.23,0.32774527],[610.24,0.28579172],[610.27,2.50824296],[610.46,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540670136,[[608.39,0.3287365],[608.28,1.23309435],[608.17,1.23309435],[607.98,2.89520981],[601.72,9.81616631]],[[608.86,1.187],[608.87,1.136],[608.88,1.009],[609.43,0.28580228],[610.92,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540682444,[[608.39,0.3287365],[608.19,1.23309435],[608.12,2.89520981],[608.08,1.23309435],[601.74,13.49453395]],[[609.79,0.861],[610.19,0.32776676],[610.2,1.906],[611.24,0.69716631],[611.47,2.96413814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540732306,[[608.53,0.32866087],[608.51,1.23309435],[608.39,1.23309435],[608.18,1.47971322],[596.44,8.82529011]],[[609.7,2.09168028],[609.71,1.009],[610.78,2.50824296],[610.97,0.6973428],[610.98,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540788749,[[608.71,0.32856368],[608.69,1.23309435],[608.59,1.23309435],[608.42,1.47971322],[601.79,9.81616631]],[[609.49,0.836],[609.5,0.28571077],[609.51,0.85],[609.59,0.848],[610.46,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540850296,[[608.71,0.32856368],[608.58,1.23309435],[608.47,1.23309435],[608.29,1.93126588],[608.28,2.86721539]],[[609.45,1.964],[609.5,0.28569318],[609.53,0.792],[610.69,5.56972849],[612.63,6.15595671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540896425,[[608.87,1.23309435],[608.85,0.32848813],[608.78,1.23309435],[608.63,2.85603031],[608.62,1.47971322]],[[609.45,2.743],[609.59,0.28564159],[610.66,2.50824296],[610.76,0.69721244],[610.78,2.35145857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540900739,[[608.85,0.32848813],[608.81,1.23309435],[608.71,1.23309435],[608.54,2.86130333],[608.53,1.47971322]],[[609.45,2.743],[609.59,0.2856369],[610.71,2.50824296],[610.87,2.35662835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743540954882,[[608.9,1.23309435],[608.85,0.32848813],[608.81,1.23309435],[608.73,1.99350263],[608.72,2.86130333]],[[609.45,2.743],[609.62,0.28562517],[610.63,2.50824296],[610.77,6.95793646],[610.78,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541005821,[[608.85,0.32848813],[608.61,1.23309435],[608.49,1.23309435],[608.29,1.47971322],[608.26,1.99421182]],[[609.92,0.30162787],[609.93,0.28563338],[609.95,1.217],[609.97,1.086],[610.0,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541070874,[[608.96,0.32842879],[608.74,1.23309435],[608.6,1.23309435],[608.35,1.47971322],[608.33,2.99002384]],[[609.82,2.725],[611.23,2.50824296],[611.46,9.75660848],[611.47,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541114698,[[609.19,0.32830479],[609.16,1.23309435],[609.06,1.23309435],[608.96,2.98612272],[603.15,9.81616631]],[[609.82,2.725],[610.92,2.50824296],[611.07,0.69692533],[611.09,2.50824296],[611.13,6.17775434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541154236,[[609.19,0.32830479],[608.98,1.23309435],[608.89,1.23309435],[608.75,2.06260785],[608.74,1.47971322]],[[609.82,2.725],[610.83,2.50824296],[610.97,0.69701892],[610.98,2.50824296],[611.04,3.82041007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541167850,[[609.19,0.32830479],[608.89,1.23309435],[608.77,1.23309435],[608.63,2.05914574],[608.62,2.9906441]],[[609.82,2.725],[611.1,2.50824296],[611.29,6.87853326],[611.3,2.50824296],[617.52,5.88846341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541215199,[[609.19,0.32830479],[609.05,1.23309435],[608.92,1.23309435],[608.69,2.98601663],[608.68,1.47971322]],[[609.82,2.725],[611.49,2.50824296],[611.65,6.87281594],[611.66,2.88197468],[617.76,0.60360385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541283949,[[609.39,0.32819704],[609.02,1.23309435],[608.92,1.23309435],[608.77,2.06091772],[608.76,2.99489624]],[[610.52,0.30135951],[610.53,0.32758423],[610.59,2.197],[610.87,0.882],[611.05,5.56918105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541343391,[[608.96,0.32842879],[608.66,1.23309435],[608.54,1.23309435],[608.37,2.05724931]],[[610.08,0.30158393],[610.09,1.89157947],[610.2,0.32776138],[610.21,0.891],[610.91,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541362109,[[608.96,0.32842879],[608.5,1.23309435],[608.36,1.23309435],[608.12,2.05796856],[608.11,2.98878477]],[[610.01,0.30155379],[610.04,0.28558884],[610.09,1.606],[610.2,0.32776138],[611.19,0.69715047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541411055,[[608.96,0.32842879],[608.72,1.23309435],[608.62,1.23309435],[608.47,2.99803503],[601.99,9.81616631]],[[609.83,0.30160908],[609.87,0.28561345],[609.89,1.24],[609.92,1.1],[609.95,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541464201,[[608.99,0.32230759],[608.63,1.23309435],[608.51,1.23309435],[608.47,2.07950098],[608.46,2.99701544]],[[609.71,1.144],[609.72,0.8],[609.78,0.28558298],[610.41,0.857],[611.24,0.69747404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541511330,[[609.06,0.32837487],[608.93,1.23309435],[608.83,1.23309435],[608.7,2.08475576],[608.69,2.98092927]],[[609.7,2.15],[609.76,0.28556189],[610.02,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541559764,[[609.19,0.32830479],[609.06,1.23309435],[608.95,1.23309435],[608.77,2.08115792],[608.76,2.98658946]],[[609.7,4.837],[610.02,0.28549512],[611.27,0.69729263],[611.28,2.50824296],[611.46,6.04994302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541608804,[[609.27,0.32826169],[609.14,1.23309435],[609.01,1.23309435],[608.85,2.08112766],[608.84,2.98658946]],[[610.42,0.30131104],[610.43,0.28534998],[610.45,1.038],[610.47,0.902],[610.51,1.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541644133,[[609.27,0.32826169],[609.22,1.23309435],[609.11,1.23309435],[608.92,2.98658946],[608.91,1.47971322]],[[610.24,0.944],[610.25,0.28537689],[610.28,1.437],[610.29,0.886],[610.33,1.368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541683457,[[609.28,0.3282563],[609.27,1.23309435],[609.0,2.2505563]],[[610.14,1.145],[610.15,0.2853886],[610.16,1.102],[610.17,1.553],[611.46,6.54994312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541738606,[[609.39,0.32819704],[609.33,1.23309435],[609.21,1.23309435],[608.98,4.41584079],[608.97,4.62157774]],[[610.08,2.882],[610.09,1.263],[611.79,2.50824296],[611.98,6.52806121],[614.23,3.44384469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541798846,[[609.68,0.32804093],[609.53,1.23309435],[609.4,1.23309435],[609.2,2.09566322],[609.19,3.14292495]],[[610.96,0.28497261],[611.84,0.32688284],[611.93,0.30099203],[611.94,2.50824296],[612.15,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541849705,[[609.98,0.3278796],[609.93,1.23309435],[609.82,1.23309435],[609.69,2.09479278],[609.68,3.12624523]],[[611.07,3.148],[611.08,1.23],[612.16,2.50824296],[612.29,0.69631763],[612.32,3.7529629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541890840,[[610.05,0.32784198],[609.86,1.23309435],[609.71,1.23309435],[609.49,2.16755682],[609.48,2.09078124]],[[611.07,3.725],[611.16,0.28496327],[612.89,2.50824296],[613.09,6.65333483],[613.13,2.70970188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541906653,[[610.16,0.32778287],[610.14,1.23309435],[610.0,1.23309435],[609.75,3.12624523],[609.74,1.47971322]],[[611.07,3.725],[612.58,2.50824296],[612.8,0.69612842],[612.81,2.2114717],[612.82,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743541950195,[[610.19,0.32776676],[610.13,1.23309435],[610.02,1.23309435],[609.93,2.15837365],[609.91,3.12864564]],[[611.45,0.28493061],[611.47,1.225],[611.53,0.879],[611.56,0.3270325],[612.21,8.63408562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542017965,[[610.66,1.08417026],[610.42,0.32764326],[610.25,1.23309435],[610.14,1.23309435],[609.98,3.25239673]],[[611.19,2.138],[612.07,2.50824296],[612.24,0.69619672],[612.25,2.50824296],[612.51,3.61511967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542071225,[[610.66,1.07100898],[610.55,0.32757349],[610.26,1.23309435],[610.19,3.2174735],[610.16,1.23309435]],[[611.35,0.28481634],[611.37,1.1],[611.39,1.308],[611.56,0.3270325],[612.55,0.69605186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542122274,[[610.87,1.06951096],[610.55,0.32757349],[609.81,1.23309435],[609.67,1.23309435],[609.48,3.20881186]],[[611.23,0.28486181],[611.26,2.062],[611.58,1.198],[612.51,2.50824296],[612.68,6.51600661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542134073,[[609.83,1.06774027],[609.82,1.56105997],[609.71,4.41509424],[609.69,1.23309435],[609.44,1.47971322]],[[611.19,0.30090861],[611.2,0.28485364],[611.26,0.957],[611.4,1.228],[611.49,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542183626,[[610.25,1.07242824],[610.24,0.3277399],[609.89,1.23309435],[609.78,1.23309435],[609.58,3.20881186]],[[611.07,0.30096566],[611.08,1.005],[611.09,0.28491428],[611.21,1.005],[611.24,1.228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542240365,[[609.73,0.32801403],[609.72,1.07079212],[609.53,1.23309435],[609.45,2.25354202]],[[610.84,0.28516526],[610.87,0.30109973],[610.88,0.774],[610.94,1.033],[610.96,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542295300,[[610.65,1.07079212],[609.76,0.3279979],[609.62,1.23309435],[609.5,1.23309435],[609.3,3.22690827]],[[610.7,0.28505664],[610.73,0.774],[610.95,0.902],[611.95,0.69667436],[611.96,2.50824296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542351459,[[610.62,1.07119082],[610.06,0.3278366],[609.72,1.21620832],[609.61,1.21620832],[609.58,3.21371187]],[[610.85,0.30106992],[610.86,0.28502979],[610.94,1.169],[611.0,0.83],[611.02,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542366878,[[610.82,1.07119082],[610.06,0.3278366],[609.61,1.21620832],[609.48,1.21620832],[603.17,9.81616631]],[[611.23,0.30104995],[611.24,0.963],[611.26,1.123],[611.28,0.965],[612.12,0.69655911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542432031,[[610.24,1.07393351],[610.11,0.32780973],[609.65,1.21620832],[609.5,1.21620832],[609.3,3.22182697]],[[611.24,0.30099055],[611.25,0.28498194],[611.27,0.755],[611.29,1.071],[611.3,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542477871,[[610.17,1.08699888],[610.11,0.32780973],[610.08,1.21620832],[609.99,1.21620832],[609.85,3.22182697]],[[610.87,0.30101108],[610.88,1.34905314],[610.9,0.935],[611.02,1.23],[611.08,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542547022,[[610.61,1.08688249],[610.11,0.32780973],[610.0,1.21620832],[609.92,2.26034841],[609.91,1.21620832]],[[610.95,0.30101047],[610.96,0.28497494],[611.02,0.807],[611.05,0.738],[611.08,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542600866,[[609.61,0.3280786],[609.5,1.21620832],[609.38,1.21620832],[609.19,3.26023734],[602.94,9.81616631]],[[610.74,0.792],[610.75,0.28519447],[610.79,0.84],[610.82,0.709],[611.85,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542620880,[[609.61,0.3280786],[609.33,1.21620832],[609.21,1.21620832],[609.01,2.25790992],[609.0,3.26023734]],[[610.63,0.28524707],[610.64,0.909],[610.66,1.04],[610.71,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542678028,[[609.72,0.32801941],[609.62,1.21620832],[609.51,1.21620832],[609.35,2.26669483],[609.34,3.17417642]],[[610.49,1.14622135],[610.52,0.802],[610.57,0.798],[611.65,2.4978259],[611.84,2.91875968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542741783,[[609.95,1.21620832],[609.91,0.32791723],[609.86,1.21620832],[609.7,3.17417642],[609.58,2.48309199]],[[611.23,0.6282773],[611.25,0.28505898],[611.45,1.027],[611.53,0.634],[611.54,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542781921,[[609.91,0.32791723],[609.77,1.21620832],[609.66,1.21620832],[609.48,3.1840283],[605.59,4.52917771]],[[610.78,0.30110429],[610.8,0.28514073],[610.83,0.801],[610.84,0.86],[611.83,0.6966705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542838264,[[609.65,1.21620832],[609.56,1.21620832],[609.39,1.45944999],[609.3,2.48309199],[570.79,40.3453551]],[[610.48,0.28524006],[610.49,0.675],[610.53,1.024],[610.55,0.865],[611.27,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542854580,[[609.48,0.32814858],[609.44,1.21620832],[609.34,1.21620832],[609.33,2.2747069],[609.32,3.18157959]],[[610.41,0.28529852],[610.45,1.874],[610.47,1.23],[610.49,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542908723,[[609.52,1.08579767],[609.51,0.32813243],[609.08,1.21620832],[608.97,1.21620832],[608.79,2.27677319]],[[610.28,0.28526461],[610.35,1.036],[610.41,0.893],[611.49,2.9143558],[613.63,9.04462034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743542960273,[[610.16,1.08579767],[609.51,0.32813243],[609.07,1.21620832],[608.94,1.21620832],[608.76,3.26588739]],[[610.4,0.778],[610.63,1.96],[611.21,0.32721977],[611.27,2.4978259],[611.49,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543028930,[[609.85,1.09036406],[609.08,1.21620832],[608.98,1.21620832],[608.95,3.26982275],[602.86,9.79768008]],[[610.18,0.28536987],[610.27,0.91],[610.28,0.79],[610.29,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543077971,[[609.46,1.08708065],[609.08,0.32836409],[608.93,1.21620832],[608.86,2.2844632],[608.85,3.2628386]],[[609.93,0.28545063],[609.95,1.99],[611.1,2.4978259],[611.28,0.69653608],[611.29,2.21891346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543130110,[[609.37,1.09025162],[609.1,0.3283533],[608.85,1.21620832],[608.73,1.21620832],[608.52,3.2628386]],[[610.07,0.902],[610.08,0.28547873],[610.11,0.803],[610.34,0.683],[610.35,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543148433,[[609.68,1.09025162],[609.1,0.3283533],[608.82,1.21620832],[608.73,3.2628386]],[[609.96,0.30152458],[609.97,0.28546351],[610.04,0.899],[610.07,0.902],[610.95,2.91854176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543203468,[[609.87,1.07698033],[609.1,0.3283533],[608.96,1.21620832],[608.87,1.21620832],[608.71,3.23145582]],[[609.91,0.694],[609.95,0.891],[610.1,0.886],[610.21,1.018],[612.65,5.60300338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543263602,[[610.0,1.07673461],[609.12,1.21620832],[609.1,0.3283533],[609.03,1.21620832],[608.93,3.23145582]],[[610.11,0.30148394],[610.12,0.678],[610.32,0.849],[610.47,0.668],[610.62,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543321058,[[610.02,1.10025698],[609.2,0.3282994],[608.9,1.21620832],[608.79,2.27880006],[608.78,1.21620832]],[[610.18,0.28534063],[610.2,0.728],[610.31,0.798],[610.34,0.63],[611.43,4.29486161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543371506,[[609.96,1.09531963],[609.26,2.28161885],[609.25,3.28737087],[609.24,0.32827785],[609.14,1.21620832]],[[610.37,0.981],[610.4,1.064],[610.41,0.696],[611.84,5.81909858],[619.58,9.59240887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543388223,[[609.24,0.32827785],[609.15,1.21620832],[609.14,2.27450359]],[[611.32,0.30124245],[611.33,0.32715554],[611.34,0.897],[611.38,0.806],[611.54,0.69609912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543436059,[[610.12,1.08042578],[609.54,0.32811628],[609.52,1.21620832],[609.45,3.24543414],[603.47,9.79768008]],[[610.52,0.3012265],[610.53,0.28520616],[610.61,0.746],[610.72,0.67],[611.5,2.91404744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543484593,[[609.06,0.32837487],[609.05,1.08076442],[609.04,1.21620832],[608.93,1.21620832]],[[610.32,0.30135931],[610.34,0.28542137],[610.39,0.636],[610.41,0.77],[611.3,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543553442,[[609.78,0.32798714],[609.53,1.21620832],[609.43,1.21620832],[609.39,2.25987614],[609.34,3.24347433]],[[610.32,1.142],[610.6,0.2852459],[610.97,0.821],[611.16,0.888],[611.8,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543612589,[[609.84,0.32795487],[609.83,1.21620832],[609.72,1.21620832],[609.71,3.24347433],[609.7,2.27767386]],[[610.32,1.142],[610.33,0.89],[610.55,0.807],[610.62,0.28519915],[611.71,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543630804,[[609.86,0.32794411],[609.59,1.21620832],[609.5,1.21620832],[609.35,2.27893259],[609.34,3.1325693]],[[610.34,1.96],[610.48,0.28525759],[610.55,0.807],[611.26,0.056],[611.52,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543684145,[[609.45,0.32816473],[608.52,2.27020564],[608.51,3.12279885],[608.5,1.21620832],[608.39,1.21620832]],[[610.17,0.30143184],[610.18,0.34149981],[610.25,0.618],[610.28,0.815],[610.3,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543749993,[[609.45,0.32816473],[609.1,1.21620832],[608.98,1.21620832],[608.84,3.11637168],[608.83,2.28947291]],[[609.99,0.28545883],[610.04,0.789],[610.08,0.636],[611.11,2.4978259],[611.55,4.30182421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543818675,[[609.45,0.32816473],[609.17,1.21620832],[609.08,1.21620832],[608.95,2.29179514],[608.94,3.15008932]],[[609.92,2.782],[610.83,2.4978259],[610.99,0.69646007],[611.0,2.4978259],[612.53,3.45840389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543883322,[[609.1,1.54456162],[609.01,1.21620832],[608.9,2.29050915],[608.89,3.14736694],[608.84,1.45944999]],[[609.83,2.13351972],[610.72,2.4978259],[610.88,2.4978259],[611.12,6.51859167],[611.13,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543935673,[[609.1,0.3283533],[609.01,1.21620832],[608.91,1.21620832],[608.78,2.29421666],[603.06,9.79768008]],[[609.79,0.867],[609.8,0.968],[609.82,0.779],[610.68,2.4978259],[610.87,2.22268964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743543941483,[[609.1,0.3283533],[608.82,1.21620832],[608.72,3.15142654],[608.7,1.21620832],[602.14,5.87860805]],[[609.74,0.28555955],[609.79,0.867],[609.8,0.968],[609.82,0.779],[611.09,2.91652254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544005737,[[609.1,1.54456162],[609.02,1.21620832],[608.93,2.29566469],[608.92,3.15142654],[608.87,1.45944999]],[[609.7,2.877],[609.74,0.28555721],[610.49,2.4978259],[610.63,2.4978259],[610.65,2.92170533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544074010,[[609.1,0.3283533],[609.01,1.21620832],[608.91,1.21620832],[608.89,2.32532312],[608.88,3.15142654]],[[609.7,2.877],[610.61,2.4978259],[610.77,2.92335679],[610.78,2.4978259],[611.03,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544122348,[[609.1,0.3283533],[608.72,1.21620832],[608.6,1.21620832],[608.5,3.19176679],[608.49,2.40124458]],[[609.63,0.33963104],[609.66,1.286],[610.31,0.899],[610.47,0.32761642],[611.05,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544189521,[[608.57,1.21620832],[608.44,1.21620832],[608.33,2.40002858],[608.32,2.20250901],[608.3,3.18238469]],[[609.49,0.2857049],[609.5,0.79],[609.54,0.053],[609.78,1.176],[610.84,0.69594562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544211830,[[608.69,1.21620832],[608.58,1.21620832],[608.49,2.40241646],[608.48,3.18238469],[608.39,1.45944999]],[[609.45,0.053],[609.46,1.059],[610.48,2.4978259],[610.73,2.91972598],[630.2,49.15547431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544261373,[[608.74,1.21620832],[608.71,0.32856368],[608.65,1.21620832],[608.64,2.40393671],[608.63,3.18238469]],[[609.45,1.87],[609.48,0.28568848],[610.36,2.4978259],[610.52,2.4978259],[610.68,4.19491025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544314518,[[608.73,0.32855288],[608.64,1.21620832],[608.53,1.21620832],[608.49,2.40316741],[608.48,3.18238469]],[[609.45,1.87],[609.48,0.28570842],[610.55,2.4978259],[610.75,5.41484998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544356841,[[608.94,1.08915854],[608.73,0.32855288],[608.65,1.21620832],[608.56,2.40216094],[608.55,1.21620832]],[[609.45,1.87],[609.46,0.28567441],[610.46,2.4978259],[610.64,2.4978259],[610.72,0.69544101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544403981,[[608.91,1.08810792],[608.73,0.32855288],[608.32,1.21620832],[608.24,2.3995666],[608.23,3.26708109]],[[609.67,0.30176019],[609.87,0.32793874],[609.9,0.051],[609.95,1.099],[610.65,5.7046091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544466846,[[608.87,1.07701567],[608.73,0.32855288],[608.53,1.21620832],[608.51,3.26708109],[602.65,9.79768008]],[[609.71,0.30176756],[609.72,0.888],[609.74,0.051],[609.76,0.28569435],[609.84,0.32795487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544471247,[[608.95,1.07701567],[608.73,0.32855288],[608.46,1.21620832],[608.36,1.21620832],[608.17,3.26708109]],[[609.69,0.30176782],[609.7,0.28568145],[609.72,0.888],[609.74,0.051],[609.84,0.32795487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544528701,[[608.01,0.32894195],[607.99,1.21620832],[607.84,1.21620832],[607.61,2.40289062],[607.6,3.18732071]],[[609.33,0.28579993],[609.34,1.15],[609.35,0.05],[609.42,0.869],[610.69,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544595571,[[608.12,0.32888245],[607.93,1.21620832],[607.8,1.21620832],[607.74,2.39844215],[607.73,3.18732071]],[[609.07,1.41893731],[609.08,0.05],[609.12,1.217],[610.3,2.4978259],[610.51,0.69243952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544656607,[[608.29,0.32879054],[608.23,1.21620832],[608.12,1.21620832],[608.0,4.59007059],[607.96,3.18732071]],[[608.99,0.049],[609.08,1.058],[609.18,0.28586449],[610.44,2.4978259],[610.59,0.69302408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544726366,[[608.64,0.32860147],[608.43,1.21620832],[608.39,2.39046008],[608.38,3.17559146],[608.33,1.21620832]],[[609.74,0.30166375],[609.75,0.28568497],[609.76,0.835],[609.83,0.686],[610.9,0.69332955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544728570,[[608.64,0.32860147],[608.48,1.21620832],[608.41,2.39046008],[608.4,3.17559146],[608.38,1.21620832]],[[609.73,0.285692],[609.74,0.30166375],[609.76,0.835],[609.83,0.686],[610.71,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544785432,[[608.77,0.3285313],[608.38,1.21620832],[608.28,3.61668034],[608.27,3.20655943],[608.09,1.45944999]],[[609.66,0.3017558],[609.67,0.664],[609.75,0.989],[610.42,2.4978259],[610.62,0.69260742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544844479,[[608.77,0.3285313],[608.73,1.21620832],[608.63,1.21620832],[608.56,2.39009431],[608.55,2.19187054]],[[609.54,1.005],[609.55,0.665],[609.61,0.28565214],[610.73,2.4978259],[610.86,0.69366152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544887714,[[608.98,0.32841801],[608.92,1.21620832],[608.82,1.21620832],[608.65,2.3932219],[608.64,1.45944999]],[[609.51,0.809],[609.52,0.691],[610.79,2.4978259],[610.96,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544943167,[[608.57,0.32863926],[608.32,1.21620832],[608.26,2.3927296],[608.25,3.19420321],[602.08,9.81609002]],[[609.4,0.858],[609.41,0.764],[609.54,0.28573775],[610.87,0.69451861],[611.13,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544955381,[[608.57,0.32863926],[608.14,1.21620832],[608.1,4.58209235],[608.08,3.19420321],[608.02,1.21620832]],[[610.36,0.32767547],[610.37,0.30177542],[610.47,0.69437609],[610.5,1.25566855],[610.85,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743544988104,[[608.61,1.21620832],[608.57,0.32863926],[608.5,1.21620832],[608.27,3.18524754]],[[609.86,0.28559236],[609.87,0.622],[611.54,5.68364701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545039655,[[609.04,0.32838565],[608.68,3.18009773]],[[609.82,1.636],[609.94,0.28552792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545082587,[[608.55,0.32865006],[608.2,1.21620832],[608.12,4.57548585],[608.07,3.19766184],[608.06,1.21620832]],[[609.93,0.30162057],[609.94,0.97],[610.01,0.32786347],[610.05,0.666],[611.28,0.69401514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545125029,[[609.04,0.32838565],[609.03,1.21620832],[608.93,1.21620832],[608.9,4.57084269],[608.88,3.19766184]],[[609.86,0.734],[609.87,0.96],[611.23,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545171858,[[609.28,0.3282563],[609.23,1.21620832],[609.12,1.21620832],[609.08,4.5870936],[603.81,9.79768008]],[[609.83,0.769],[609.84,0.738],[610.22,0.28543073],[611.29,0.69468992],[611.31,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545186868,[[609.4,0.32819166],[608.97,1.21620832],[608.83,1.21620832],[608.67,2.19510078],[608.66,2.3929532]],[[610.7,0.62877283],[610.74,0.28528098],[610.77,0.797],[610.79,0.86],[611.98,2.90933896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545250328,[[609.47,0.32815396],[609.05,1.21620832],[609.01,3.13360224],[608.94,1.21620832],[602.59,9.79768008]],[[610.36,0.30140656],[610.37,0.91],[610.39,0.28539679],[610.44,0.951],[610.7,0.32749304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545305082,[[609.47,0.32815396],[609.32,1.21620832],[609.23,1.21620832],[609.17,5.52094145]],[[610.48,0.30131211],[610.49,0.2853453],[610.62,0.944],[610.63,0.32753058],[610.64,0.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545356011,[[609.54,0.32811628],[609.24,1.21620832],[609.1,1.21620832],[608.96,2.39750914],[608.95,3.13544986]],[[610.59,0.28530554],[610.6,0.993],[610.61,0.992],[610.63,0.32753058],[611.69,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545421571,[[609.58,0.32809475],[609.22,1.21620832],[609.08,1.21620832],[608.89,2.39716781],[608.85,3.1349986]],[[610.33,0.82],[610.44,1.033],[610.63,0.32753058],[611.73,2.4978259],[612.28,6.40633982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545468914,[[609.65,0.32805708],[609.39,1.21620832],[609.27,1.21620832],[609.26,2.18806174],[609.25,2.38674731]],[[610.33,1.503],[610.55,0.28527045],[612.1,2.4978259],[612.27,0.69570669],[612.3,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545482918,[[609.65,0.32805708],[609.4,2.38327267],[609.39,1.21620832],[609.29,1.21620832],[609.23,3.12179162]],[[610.33,1.503],[610.69,0.28522135],[611.59,0.69571343],[611.62,2.4978259],[611.79,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545524861,[[609.65,0.32805708],[609.5,1.21620832],[609.4,1.21620832],[609.23,2.3882627],[609.22,3.12352318]],[[610.33,1.503],[610.35,0.28527864],[611.41,2.4978259],[611.6,2.4978259],[611.85,0.69592626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545576702,[[609.65,0.32805708],[609.45,1.21620832],[609.33,1.21620832],[609.2,2.39612253],[609.19,3.13311947]],[[610.26,0.96],[610.27,1.114],[610.28,0.28520499],[611.46,2.4978259],[611.66,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545646862,[[609.68,0.32804093],[609.34,1.21620832],[609.25,2.39235476],[609.24,3.13399354],[609.22,1.21620832]],[[610.25,0.894],[610.3,0.2853184],[611.3,0.3271716],[611.56,2.4978259],[611.75,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545702521,[[609.68,0.32804093],[609.5,1.21620832],[609.47,3.12853447],[609.4,1.21620832],[602.96,9.79768008]],[[610.94,0.28519564],[610.95,0.30116397],[610.96,1.06],[611.04,0.32731081],[611.23,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545710930,[[609.68,0.32804093],[609.5,1.21620832],[609.49,3.12853447],[609.4,1.21620832]],[[610.88,0.30114314],[610.9,0.28517928],[610.96,1.06],[611.04,0.32731081],[611.79,0.69588576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545768778,[[609.68,0.32804093],[609.5,1.21620832],[609.4,1.21620832],[602.86,9.79768008],[602.67,5.88334544]],[[610.51,0.28527747],[610.58,0.781],[610.65,0.916],[610.86,0.32740726],[612.02,4.18600277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545818407,[[609.68,0.32804093],[609.5,1.21620832],[609.4,1.21620832],[602.9,9.7956357],[602.89,9.79565346]],[[610.35,0.28530086],[610.38,0.794],[610.54,0.758],[610.86,0.32740726],[612.03,2.91410952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545873560,[[609.68,0.32804093],[609.57,1.21620832],[609.45,1.21620832],[609.31,3.12445834],[609.3,2.38016505]],[[610.44,1.69],[610.55,0.28522486],[611.82,2.4978259],[612.02,2.4978259],[612.13,3.442169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545917404,[[609.76,0.3279979],[609.72,1.21620832],[609.63,1.21620832],[603.03,9.7956357],[602.85,5.87738142]],[[610.43,0.28525175],[610.44,1.69],[611.43,2.4978259],[611.6,2.4978259],[611.75,0.69595788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545961642,[[609.76,0.3279979],[609.54,1.21620832],[609.44,7.68168045],[609.43,1.21620832],[609.22,1.45944999]],[[610.84,0.30113758],[610.85,0.28518045],[610.86,1.096],[611.07,0.697],[611.11,0.32727332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743545987864,[[609.81,0.327971],[609.74,1.21620832],[609.63,1.21620832],[609.57,2.3833319],[609.56,3.11489188]],[[610.72,1.35515708],[611.11,0.32727332],[611.67,2.4978259],[611.86,2.4978259],[611.98,4.18660496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546034700,[[609.91,0.32791723],[609.68,3.12173132],[609.64,1.21620832],[609.55,1.21620832],[609.37,1.45944999]],[[610.7,0.30114929],[610.71,0.974],[610.72,1.07],[611.11,0.32727332],[611.62,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546086347,[[609.47,1.21620832],[609.35,1.21620832],[609.17,2.39113649],[609.14,4.57893496],[609.0,2.48309199]],[[610.55,0.28524239],[610.57,1.007],[610.65,1.04],[611.72,2.4978259],[611.93,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546151393,[[609.81,0.327971],[609.79,1.21620832],[609.68,1.21620832],[609.48,1.45944999],[603.29,9.7956357]],[[610.54,0.687],[611.7,2.4978259],[611.89,2.4978259],[612.18,0.69570219],[616.42,6.9809862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546200535,[[609.88,0.32793336],[609.83,1.21620832],[609.72,3.12602065],[609.71,1.21620832],[609.5,1.45944999]],[[611.35,0.30108528],[611.36,0.32713949],[611.41,0.28504497],[611.51,0.857],[611.58,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546242671,[[609.88,0.32793336],[609.8,1.21620832],[609.69,1.21620832],[609.56,2.39504741],[609.55,3.13268515]],[[610.93,0.30108068],[610.94,0.94],[610.95,0.28511503],[611.02,0.32732152],[611.51,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546267989,[[609.88,0.32793336],[609.64,1.21620832],[609.53,3.13268515],[609.52,3.60809951],[609.3,1.45944999]],[[610.86,0.30109418],[610.87,0.28513372],[610.9,0.74],[611.02,0.32732152],[611.95,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546324035,[[609.88,0.32793336],[609.81,1.21620832],[609.7,1.21620832],[609.61,2.39326124],[609.6,3.12759526]],[[610.88,0.30107704],[610.89,0.28512437],[610.95,0.746],[611.0,0.729],[611.02,0.32732152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546395589,[[609.88,0.32793336],[609.56,1.21620832],[609.43,1.21620832],[609.36,2.38497766],[603.17,9.7956357]],[[610.72,0.28518512],[610.76,1.059],[610.78,0.878],[611.02,0.32732152],[612.24,4.18458469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546449537,[[609.88,0.32793336],[609.69,1.21620832],[609.59,1.21620832],[609.57,4.569215],[609.52,3.1238374]],[[610.64,1.05],[610.65,0.919],[610.71,0.28514189],[611.02,0.32732152],[611.97,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546470053,[[610.0,1.21620832],[609.9,1.21620832],[609.89,0.32792798],[609.72,1.45944999],[609.71,2.38137291]],[[610.64,0.811],[610.71,0.28512204],[611.02,0.32732152],[611.68,2.4978259],[611.85,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546516999,[[610.3,1.08321627],[610.15,2.39073442],[610.14,3.1238374],[610.13,1.21620832],[610.06,1.21620832]],[[610.85,0.30104926],[610.86,0.28506131],[610.9,0.943],[610.97,0.879],[611.02,0.32732152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546562543,[[609.99,0.81241515],[609.97,1.07509649],[609.89,0.32792798],[609.51,2.43729461],[609.5,3.23245849]],[[610.94,0.28509401],[610.97,0.869],[611.0,0.32733224],[611.36,0.709],[612.39,2.22024366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546612696,[[610.64,0.81125939],[610.63,1.07439899],[610.14,2.43026531],[610.13,3.22198436],[610.07,1.21620832]],[[611.33,0.30092759],[611.34,0.28490845],[611.38,0.32712879],[611.41,0.937],[612.01,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546651527,[[611.13,0.80265024],[611.12,1.07359212],[610.51,0.32759496],[609.91,2.40919673],[609.9,3.22255079]],[[611.73,0.28470683],[611.74,0.32693628],[613.4,2.4978259],[613.65,0.66626048],[614.04,2.20470894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546689859,[[610.97,0.80403927],[610.96,1.06401669],[610.65,0.32751985],[610.22,2.41489328],[610.21,3.18848169]],[[611.63,0.30079108],[611.64,0.28476856],[611.71,0.32695231],[612.11,0.718],[612.46,2.4978259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546701874,[[611.44,1.06401669],[610.65,0.32751985],[609.85,1.21620832],[609.67,1.21620832],[609.62,3.21341642]],[[611.68,0.28469402],[611.71,0.32695231],[612.11,0.718],[613.23,2.4978259],[613.52,2.877915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546741595,[[612.89,0.32632283],[610.86,2.73883055],[610.85,4.77036983],[609.73,3.78855233]],[[618.74,0.32323754],[619.03,0.96311742],[619.1,2.31744044],[619.33,2.31968015],[620.07,1.76133418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546785840,[[613.61,0.32593992],[613.6,2.23996438],[613.56,1.12361712],[613.26,1.21620832],[613.12,1.21620832]],[[615.18,0.32510809],[615.19,0.29928807],[615.86,0.612],[616.64,0.66336443],[618.89,2.8761625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546820770,[[612.95,2.24218585],[612.87,0.32633348],[612.44,1.12361712],[612.18,1.21620832],[612.06,1.21620832]],[[614.24,0.32560562],[614.25,0.29962565],[614.34,0.702],[615.07,0.844],[616.04,0.66405107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546857497,[[612.35,2.11470026],[611.86,0.32687216],[611.43,2.44432192],[611.42,1.12361712],[611.15,1.21620832]],[[613.04,0.30008619],[613.05,0.747],[613.11,0.32620573],[614.31,0.66498727],[615.72,4.60544982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546869519,[[612.46,2.12962313],[612.37,1.12361712],[612.13,1.21620832],[612.02,0.3267867],[612.01,1.21620832]],[[613.04,0.30004391],[613.05,0.747],[613.11,0.32620573],[614.62,0.66489253],[614.67,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546907845,[[611.67,2.16037794],[611.64,0.32698973],[610.82,4.96067728],[610.81,2.90312573],[610.78,1.21620832]],[[612.65,0.30025186],[612.66,0.635],[614.13,0.66532472],[614.93,2.31744044],[616.75,8.01765817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546958883,[[611.45,2.49960186],[611.16,2.50634715],[611.07,1.21620832],[610.95,1.21620832],[610.75,1.45944999]],[[612.66,0.30030878],[612.67,0.28434393],[612.77,0.639],[612.88,0.879],[614.09,0.66543956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743546992096,[[612.15,2.17577563],[611.64,0.32698973],[611.2,1.21620832],[611.04,1.21620832],[604.72,9.7956357]],[[612.75,0.28436484],[612.77,0.30032672],[612.79,0.32637608],[612.83,1.014],[612.88,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547030235,[[611.74,0.80648463],[611.66,0.32697904],[611.59,1.20745427],[604.89,5.87738142],[604.87,9.7956357]],[[612.63,0.74],[612.65,0.28422084],[612.67,0.78],[612.79,0.32637608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547042841,[[612.33,0.80604304],[611.88,1.20745427],[611.66,1.54318736],[611.56,1.21620832],[611.37,1.45944999]],[[612.61,0.30024789],[612.62,1.024],[612.63,0.74],[612.79,0.32637608],[613.78,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547080678,[[611.82,1.1327945],[611.69,1.20745427],[611.35,1.21620832],[611.19,1.21620832],[610.91,1.45944999]],[[612.62,0.804],[612.67,0.28424174],[612.81,0.68],[614.36,2.31744044],[614.62,0.66530439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547110104,[[612.08,0.80580288],[611.88,0.32686147],[611.81,1.20745427],[611.58,1.21620832],[611.47,1.21620832]],[[612.6,0.673],[612.62,0.28416166],[613.0,0.725],[613.9,2.31744044],[614.06,0.66528343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547165752,[[611.83,0.80358292],[611.06,1.20745427],[610.82,2.41074878],[610.81,1.21620832],[610.7,1.21620832]],[[612.29,0.30047968],[612.39,1.004],[612.52,0.721],[613.47,0.66578706],[617.42,3.73600625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547203482,[[611.35,0.80689653],[610.53,1.20745427],[610.27,1.21620832],[610.15,1.21620832],[609.94,1.45944999]],[[611.96,0.30073626],[611.97,0.28463464],[611.98,0.819],[611.99,0.32680272],[612.21,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547215994,[[610.74,0.32747159],[610.43,1.20745427],[610.19,2.92855687],[610.17,1.21620832]],[[611.86,0.3007579],[611.87,0.28469052],[611.89,0.32685613],[611.98,0.819],[612.21,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547252831,[[611.55,0.80381365],[611.2,0.32722513],[610.92,1.21620832]],[[612.01,0.936],[612.04,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547291169,[[611.95,0.80692576],[611.54,1.20745427],[611.33,1.21620832],[611.24,1.21620832],[611.2,0.32722513]],[[611.97,0.789],[612.01,0.28446479],[612.3,0.662],[613.41,2.31744044],[613.58,2.31968015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547331295,[[611.74,0.80771494],[611.2,0.32722513],[611.06,1.20745427],[610.81,2.41768786],[610.8,1.21620832]],[[612.73,0.32640804],[612.75,0.30052506],[613.15,0.9013904],[613.29,0.944],[613.34,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547376842,[[611.86,0.80033013],[611.72,1.20745427],[611.6,0.32701111],[611.46,1.21620832],[611.34,1.21620832]],[[612.81,0.30033778],[612.82,0.3263601],[612.84,0.78],[613.76,2.31744044],[614.23,0.6654988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547413478,[[611.69,0.80733291],[611.64,1.20745427],[611.6,0.32701111],[611.43,1.21620832],[611.33,1.21620832]],[[612.62,0.30032867],[612.63,0.2843265],[612.77,0.778],[612.78,0.3263814],[613.55,0.66548033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547425888,[[611.85,0.80740706],[611.75,1.20745427],[611.6,0.32701111],[611.58,1.21620832],[604.79,9.63707511]],[[612.53,0.30032455],[612.54,0.28431256],[612.77,0.778],[612.78,0.3263814],[613.73,2.86674527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547464331,[[612.14,0.80722832],[611.62,0.32700042],[611.49,1.20745427],[611.24,1.21620832],[611.12,1.21620832]],[[612.57,0.30039506],[612.58,0.28431721],[612.62,0.875],[612.68,0.879],[612.78,0.3263814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547512086,[[612.39,0.80563442],[611.87,1.20745427],[611.66,1.21620832],[611.62,0.32700042],[611.56,1.21620832]],[[612.45,0.764],[612.54,0.28422781],[612.78,0.3263814],[613.69,0.66531387],[613.73,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547555711,[[611.42,0.80574355],[611.08,0.32728938],[611.06,1.20745427],[610.7,1.21620832],[610.54,1.21620832]],[[612.5,0.30044045],[612.51,0.28435903],[612.53,0.655],[612.66,0.32644533],[612.76,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547593742,[[611.67,0.80891728],[611.56,1.20745427],[611.31,1.21620832],[611.19,1.21620832],[610.98,1.45944999]],[[612.41,0.30038259],[612.64,0.584],[612.66,0.88044533],[613.58,2.31744044],[613.81,4.7498697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547606251,[[611.68,0.80706862],[611.67,1.20745427],[611.43,1.21620832],[611.31,1.21620832],[611.1,1.45944999]],[[612.51,0.28425799],[612.64,0.584],[612.66,0.32644533],[613.63,2.31744044],[613.99,2.54327896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547644690,[[611.75,0.80787352],[611.29,1.20745427],[611.08,1.5434977],[610.98,1.21620832],[610.81,1.45944999]],[[612.19,0.30045758],[612.2,0.28446711],[612.26,0.73],[612.45,0.579],[612.66,0.32644533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547696335,[[611.46,1.20745427],[611.25,1.21620832],[611.15,1.21620832],[610.97,1.45944999]],[[612.13,0.8403997],[612.2,0.789],[612.66,0.32644533],[613.35,2.31968015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547736257,[[611.85,0.80623522],[611.55,0.32703785],[611.52,1.20745427],[611.3,1.21620832],[611.2,1.21620832]],[[612.37,0.3003872],[612.38,0.28438343],[612.45,0.594],[612.66,0.32644533],[612.72,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547781206,[[612.02,0.8066223],[611.56,1.20745427],[611.36,0.32713949],[611.33,1.21620832],[611.22,1.21620832]],[[612.21,0.284366],[612.22,0.667],[612.41,0.658],[612.66,0.32644533],[613.46,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547787816,[[612.21,0.8066223],[611.53,1.20745427],[611.36,0.32713949],[611.29,1.21620832],[611.19,2.42527942]],[[612.22,0.667],[612.25,0.28434625],[612.41,0.658],[612.66,0.32644533],[613.58,0.66515502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547827836,[[611.69,0.81046333],[611.44,1.20745427],[611.36,0.32713949],[611.22,1.21620832],[611.12,1.21620832]],[[612.17,0.30042513],[612.18,0.28446246],[612.2,0.666],[612.22,0.708],[612.66,0.32644533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547865668,[[611.34,0.80782962],[610.94,0.32736438],[610.91,1.20745427],[610.62,1.21620832],[610.48,1.21620832]],[[612.06,0.3006101],[612.07,0.28457877],[612.13,0.744],[612.2,0.566],[612.26,0.3266586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547913896,[[610.81,0.81201062],[610.7,1.20745427],[610.42,1.21620832],[610.29,1.21620832],[610.05,1.45944999]],[[611.9,0.3007212],[611.91,0.28461718],[611.95,0.32682408],[612.08,0.521],[612.2,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547939717,[[610.98,0.8109859],[610.97,0.32734831],[610.93,1.20745427],[610.7,1.21620832],[610.61,2.43295772]],[[611.79,0.30065707],[611.81,0.28458692],[611.85,0.742],[612.06,0.703],[613.02,0.66571756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743547963740,[[611.23,0.81119377],[610.79,1.20745427],[610.58,2.43301881],[610.54,1.21620832],[610.42,1.21620832]],[[611.62,0.28470915],[611.66,0.8],[611.85,0.742],[612.96,0.66583863],[613.42,1.87812787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548002969,[[611.63,0.81309617],[611.02,1.20745427],[610.81,1.21620832],[610.79,0.32744478],[610.66,1.21620832]],[[611.66,0.30071829],[611.67,0.28464861],[611.71,0.625],[611.89,0.606],[612.69,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548041808,[[611.14,0.81327286],[611.06,1.20745427],[610.84,1.21620832],[610.79,0.32744478],[610.75,1.21620832]],[[611.58,0.3007039],[611.59,0.28468936],[612.65,2.31744044],[612.77,0.66581292],[614.41,5.32973507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548087650,[[611.38,0.80884331],[611.09,1.20745427],[610.89,1.21620832],[610.8,1.21620832],[610.79,0.32744478]],[[611.58,0.30067941],[611.59,0.28463697],[611.83,0.627],[612.65,2.31744044],[612.71,0.66575612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548127787,[[610.99,0.80223448],[610.97,1.20745427],[610.79,0.32744478],[610.67,1.21620832],[610.53,1.21620832]],[[611.76,0.28458576],[611.83,0.627],[612.22,0.844],[613.13,2.31744044],[613.37,4.78356247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548163108,[[611.1,0.80226004],[610.52,1.20745427]],[[611.63,0.30082214],[611.64,0.801],[611.93,0.549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548179026,[[611.09,0.8013813],[610.41,1.20745427],[610.11,1.21620832],[609.97,1.21620832],[609.71,1.45944999]],[[611.68,0.30086087],[611.69,0.326963],[611.85,0.806],[611.93,0.549],[612.94,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548217166,[[610.86,0.80308513],[610.52,1.20745427],[610.45,0.32762716],[610.31,1.21620832],[610.21,1.21620832]],[[611.45,0.30090841],[611.46,0.28485015],[611.57,0.728],[611.58,0.585],[611.69,0.326963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548265212,[[610.79,0.80365438],[610.6,1.20745427],[610.45,0.32762716],[610.41,1.21620832],[610.32,1.21620832]],[[611.16,0.30090746],[611.17,0.28485248],[611.24,0.669],[611.29,0.691],[611.69,0.326963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548304044,[[611.0,0.80216932],[610.67,1.20745427],[610.45,0.32762716],[610.41,1.21620832],[610.28,1.21620832]],[[611.52,0.3008717],[611.57,0.28479187],[611.65,0.697],[611.67,0.705],[611.69,0.326963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548341667,[[610.98,0.80186224],[610.53,1.20745427],[610.45,0.32762716],[610.32,1.21620832],[610.22,1.21620832]],[[611.24,0.30094839],[611.26,0.28488629],[611.33,1.323],[611.58,0.32702181],[612.21,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548384822,[[610.01,0.8000875],[609.73,1.20745427],[609.67,0.32804632],[609.63,2.39952636],[609.56,1.21620832]],[[610.79,0.30120601],[610.82,0.28516877],[610.86,0.617],[610.98,0.32734295],[611.32,0.66662586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548390627,[[610.28,0.8000875],[609.74,1.20745427],[609.67,0.32804632],[609.49,1.21620832],[609.38,1.21620832]],[[610.7,0.507],[610.71,0.28509167],[610.98,0.32734295],[612.75,0.66661648],[624.29,14.5850625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548437662,[[610.58,0.80507742],[609.96,1.20745427],[609.87,0.32793874],[609.74,1.21620832],[609.64,1.21620832]],[[610.62,0.30118859],[610.63,0.2851197],[610.8,0.684],[610.98,0.32734295],[611.79,0.66669518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548480304,[[609.71,0.80558039],[609.69,1.20745427],[609.38,1.21620832],[609.25,1.21620832],[608.99,1.45944999]],[[610.72,0.30126822],[610.73,0.28524006],[610.79,0.91944478],[611.98,2.31744044],[612.19,0.66574384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548521132,[[609.36,1.20745427],[609.3,0.32824552],[609.15,1.21620832],[609.05,1.21620832],[608.87,1.45944999]],[[610.13,0.28543541],[611.27,0.32718765],[611.36,0.96709622],[611.8,1.86606561],[611.81,3.53588319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548574374,[[609.53,1.20745427],[609.31,1.21620832],[609.3,0.32824552],[609.2,1.21620832],[602.72,9.63707511]],[[610.44,0.3014014],[610.45,0.28535466],[610.52,0.32758959],[610.87,0.752],[611.6,0.66521737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548583983,[[609.48,1.20745427],[609.3,0.32824552],[609.24,1.21620832],[609.14,2.31438357],[609.13,1.21620832]],[[610.48,0.285357],[610.5,0.30141033],[610.52,0.32758959],[610.65,0.603],[611.39,0.66518013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548625311,[[609.67,1.20745427],[609.51,1.21620832],[609.43,1.21620832],[609.37,1.05610527],[609.3,0.32824552]],[[610.38,0.28535817],[610.4,0.696],[610.42,0.32764326],[610.44,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548698299,[[609.02,1.20745427],[608.96,0.32842879],[608.74,1.21620832],[608.61,1.21620832],[608.37,1.45944999]],[[609.95,0.28555018],[609.97,0.697],[610.14,0.32779362],[611.38,2.31744044],[611.52,2.90060659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548760954,[[608.9,1.20745427],[608.63,1.21620832],[608.51,1.21620832],[608.29,1.45944999],[608.15,2.48309199]],[[609.72,0.30167659],[609.73,0.772],[609.77,0.595],[610.14,0.32779362],[611.06,6.11477559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548853623,[[608.87,1.20745427],[608.86,0.32848273],[608.67,1.21620832],[608.65,2.31076108],[608.57,1.21620832]],[[609.49,0.615],[609.5,0.58],[609.54,0.28567676],[610.9,0.66419483],[610.98,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548876245,[[608.87,1.20745427],[608.67,1.21620832],[608.58,1.21620832],[608.41,1.45944999],[608.31,2.48309199]],[[609.42,0.588],[609.44,0.28571194],[609.46,0.631],[610.62,2.31744044],[610.71,0.6642078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548895562,[[608.52,1.20745427],[608.23,1.21620832],[608.1,1.21620832],[607.85,1.45944999],[607.7,2.48309199]],[[609.41,0.28576825],[609.46,0.631],[611.0,2.31744044],[611.21,3.55003379],[611.23,2.31968015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743548969926,[[608.65,1.20745427],[608.4,1.21620832],[608.28,1.21620832],[608.07,1.45944999],[607.94,2.48309199]],[[609.42,0.848],[609.48,0.28569552],[610.92,2.31744044],[610.98,0.66390293],[611.02,2.89483674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549017267,[[608.9,1.20745427],[608.64,1.21620832],[608.51,1.21620832],[608.29,1.45944999],[602.19,9.63707511]],[[609.4,0.30177908],[609.41,0.816],[609.43,0.28571194],[609.47,0.731],[610.89,0.66406592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549071709,[[608.57,1.20745427],[608.3,1.21620832],[608.17,1.21620832],[607.94,1.45944999],[607.8,2.48309199]],[[609.27,0.28581519],[609.3,1.437],[610.61,2.31744044],[610.82,2.56215825],[615.73,7.17510172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549117158,[[608.49,1.20745427],[608.26,1.21620832],[608.16,1.21620832],[607.96,1.45944999],[607.85,2.48309199]],[[609.13,0.28587271],[609.15,0.961],[610.47,2.31744044],[610.53,0.66404807],[610.61,2.89539585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549155685,[[608.63,1.20745427],[608.36,1.21620832],[608.33,4.8020013],[608.28,2.98785812],[608.24,1.21620832]],[[609.12,0.66],[609.17,0.717],[609.18,0.28582341],[610.71,0.66377512],[610.72,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549178013,[[608.83,1.20745427],[608.63,1.21620832],[608.54,1.21620832],[608.37,1.45944999],[608.29,1.0560623]],[[609.79,0.62978804],[610.42,2.31744044],[610.52,0.66379737],[610.58,2.31968015],[610.75,5.48603435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549234870,[[608.94,1.20745427],[608.72,1.21620832],[608.62,1.21620832],[608.47,1.0560623],[596.69,8.6733676]],[[609.46,0.892],[609.53,0.691],[609.74,0.32800865],[610.73,2.31744044],[615.45,10.97271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549300026,[[608.87,1.20745427],[608.62,1.21620832],[608.5,1.21620832],[608.44,1.05596161],[608.29,1.45944999]],[[609.44,1.826],[609.47,0.28567793],[609.74,0.32800865],[611.05,2.31744044],[611.24,6.20700476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549356382,[[609.03,1.21620832],[608.92,1.21620832],[608.83,1.05444809],[608.82,0.32850431],[608.72,1.45944999]],[[609.57,1.914],[609.68,0.28560408],[611.2,2.31744044],[611.37,0.66159701],[611.39,2.31968015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549400221,[[609.13,0.32833713],[609.04,1.21620832],[608.92,1.21620832],[608.69,1.45944999],[608.54,2.48309199]],[[610.22,0.30148561],[610.23,0.922],[610.3,0.32770768],[610.39,1.206],[611.64,6.18971817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549410833,[[609.13,0.32833713],[608.99,1.21620832],[608.86,1.21620832],[608.63,1.45944999],[608.49,2.48309199]],[[610.16,0.30148523],[610.17,0.28549981],[610.23,0.922],[610.3,0.32770768],[610.39,1.206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549459876,[[609.48,0.32814858],[609.47,1.22309153],[609.17,1.21620832],[609.03,1.21620832],[604.81,2.10206561]],[[610.15,0.832],[610.2,0.861],[610.28,0.2853453],[612.22,2.31744044],[612.45,0.65748315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549504910,[[609.83,1.22309153],[609.56,1.21620832],[609.49,1.05482912],[609.48,0.32814858],[609.44,1.21620832]],[[610.28,0.99],[610.29,1.163],[610.32,0.28527045],[611.96,2.31744044],[612.08,4.26812133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549561657,[[609.64,1.22309153],[609.38,1.21620832],[609.26,1.21620832],[609.05,1.45944999],[608.92,2.48309199]],[[610.38,0.28532191],[610.41,0.908],[610.42,0.995],[611.73,2.31744044],[611.79,3.54459354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549610200,[[609.62,1.22309153],[609.34,1.21620832],[609.2,1.21620832],[608.96,1.45944999],[608.81,2.48309199]],[[610.21,1.047],[610.29,0.869],[611.67,2.31744044],[611.87,9.06643904],[616.12,7.26540773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549613796,[[609.6,1.22309153],[609.31,1.21620832],[609.28,4.74108253],[609.22,2.9856457],[609.18,1.21620832]],[[610.28,0.30137689],[610.29,0.869],[611.58,0.66037954],[611.67,2.31744044],[611.84,5.52371667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549673146,[[609.57,1.22309153],[609.34,1.21620832],[609.23,1.21620832],[609.04,1.45944999],[608.92,2.48309199]],[[610.09,0.967],[610.11,1.041],[611.4,2.31744044],[611.42,0.66076861],[611.59,2.31968015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549721687,[[609.75,1.22309153],[609.53,1.21620832],[609.43,1.21620832],[609.25,1.45944999],[609.15,1.05732856]],[[610.43,0.28529384],[610.56,0.30131068],[610.58,0.3275574],[611.27,0.893],[611.55,2.31744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549805675,[[609.85,1.22724802],[609.67,1.22724802],[609.59,1.22724802],[609.49,1.05599304],[609.44,1.47269763]],[[610.18,0.28532191],[610.23,0.874],[610.26,1.203],[610.58,0.3275574],[611.18,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549872041,[[609.65,1.22724802],[609.46,0.32815935],[609.44,1.22724802],[609.34,1.22724802],[602.73,15.41932017]],[[610.3,0.30136356],[610.31,0.28533361],[610.33,1.207],[610.37,0.824],[610.58,0.3275574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549937101,[[609.46,0.32815935],[609.35,1.22724802],[609.12,1.47269763]],[[610.27,1.0692915],[610.28,0.913],[610.58,0.3275574],[611.76,2.48513381],[611.94,2.55901825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743549991651,[[609.9,1.22724802],[609.67,1.22724802],[609.56,1.22724802],[609.49,1.05393909],[609.37,1.47269763]],[[610.45,0.28525409],[610.46,0.30127435],[610.5,2.072],[610.58,0.3275574],[611.58,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550026891,[[609.61,1.22724802],[609.48,0.32814858],[609.34,1.22724802],[609.22,1.22724802],[608.99,1.47269763]],[[610.39,0.28531723],[610.42,0.869],[610.5,1.002],[610.58,0.3275574],[611.77,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550097142,[[609.96,1.22724802],[609.68,1.22724802],[609.55,1.22724802],[609.49,1.05500144],[609.48,0.32814858]],[[610.46,0.285212],[610.51,1.002],[611.91,2.48513381],[612.13,2.48513381],[612.42,6.1958132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550147286,[[610.12,1.22724802],[609.88,0.32793336],[609.84,1.22724802],[609.71,1.22724802],[602.27,0.60198748]],[[610.53,0.809],[610.75,0.2851454],[612.42,0.66180792],[612.44,2.48513381],[612.67,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550190015,[[610.23,1.22724802],[609.9,1.55517063],[609.75,1.22724802],[609.48,1.47269763],[609.31,2.50563138]],[[611.36,0.30098048],[611.37,0.28495861],[611.4,0.32711808],[612.0,1.2],[612.68,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550203828,[[610.48,1.22724802],[610.27,1.22724802],[610.19,2.97742709],[610.18,1.22724802],[604.25,15.51893058]],[[611.19,0.30095077],[611.2,0.28493294],[611.4,0.32711808],[611.57,1.045],[612.25,3.14836876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550238366,[[610.68,1.22724802],[610.47,1.22724802],[610.41,4.6922979],[610.39,2.95525589],[610.38,1.22724802]],[[611.35,1.18],[611.51,0.28477672],[611.57,1.039],[613.0,0.66443937],[613.03,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550287404,[[610.87,0.3274019],[610.78,1.22724802],[610.51,1.22724802],[610.38,1.22724802],[610.14,1.47269763]],[[611.6,0.2847243],[611.61,1.076],[613.08,2.48513381],[613.18,0.66427335],[613.19,5.52509064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550344538,[[611.37,1.22724802],[611.19,1.22724802],[611.11,1.22724802],[611.01,1.05265871],[605.83,15.54663008]],[[611.57,0.765],[611.65,0.28464162],[611.72,0.968],[612.75,2.48513381],[612.97,0.66503175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550391088,[[611.26,0.32719301],[611.22,1.22724802],[610.93,1.22724802],[610.8,2.95609035],[604.6,9.66477461]],[[611.87,1.097],[611.9,0.995],[612.08,0.28451363],[614.15,2.48513381],[614.37,0.66491373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550403504,[[611.32,1.22724802],[611.28,0.3271823],[611.05,1.22724802],[610.93,1.22724802],[610.71,1.47269763]],[[611.87,1.097],[612.1,0.28449851],[614.15,0.66501993],[614.18,2.48513381],[614.37,5.51321497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550448831,[[611.41,1.22724802],[611.37,0.32713414],[611.11,1.22724802],[610.98,2.97133405],[610.97,1.22724802]],[[612.03,0.28449386],[612.21,1.05],[613.79,2.48513381],[614.02,0.66513025],[614.03,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550498770,[[611.12,0.32726796],[611.11,1.22724802],[610.79,1.22724802],[610.64,1.22724802]],[[611.95,0.735],[612.02,1.084],[614.24,0.66505167],[614.26,2.48513381],[614.52,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550551320,[[611.45,1.22724802],[611.23,0.32720907],[611.16,1.22724802],[611.03,1.22724802],[610.79,1.47269763]],[[612.11,0.28446595],[612.14,1.169],[612.16,0.956],[613.77,2.48513381],[613.99,0.66509206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550596959,[[611.05,1.22724802],[610.75,1.22724802],[610.62,1.04985316],[610.61,1.22724802],[610.36,1.47269763]],[[611.97,1.136],[611.98,0.28461019],[612.05,0.844],[613.5,2.48513381],[613.71,0.66546269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550615681,[[610.98,1.22724802],[610.71,1.22724802],[610.58,1.22724802],[610.35,1.47269763],[603.91,15.57088216]],[[611.9,0.32685079],[611.91,0.30063219],[611.94,0.28466025],[611.97,1.136],[612.05,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550674935,[[610.77,1.22724802],[610.74,0.32747159],[610.45,1.22724802],[610.3,1.22724802],[610.03,1.47269763]],[[611.57,0.28478138],[611.6,1.167],[611.77,0.32692024],[613.18,2.48513381],[613.38,1.89632191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550732974,[[610.76,1.22724802],[610.74,0.32747159],[610.47,1.22724802],[610.34,1.22724802],[610.09,1.47269763]],[[611.52,1.079],[611.58,0.787],[611.77,0.32692024],[613.09,2.48513381],[613.35,6.22729247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550782129,[[610.96,1.22724802],[610.78,1.22724802],[610.7,1.22724802],[610.68,1.05307901]],[[611.39,0.28478371],[611.42,1.164],[611.47,0.895],[612.57,0.66568794],[612.58,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550832062,[[610.48,1.22724802],[610.25,4.7126025],[610.24,2.97630919],[610.23,1.22724802],[610.11,1.22724802]],[[611.34,0.30087524],[611.35,0.963],[611.42,1.117],[612.49,0.66540875],[618.46,15.57504374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550879002,[[610.37,1.22724802],[610.23,0.32774527],[610.16,1.22724802],[610.06,1.22724802],[609.89,1.47269763]],[[611.09,0.30096353],[611.1,0.28497961],[611.16,1.065],[611.2,0.859],[612.25,0.66584168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550893614,[[610.27,1.22724802],[610.23,0.32774527],[609.99,1.22724802],[609.86,1.22724802]],[[610.99,0.28500878],[611.01,1.126],[611.2,0.859],[612.57,2.48513381],[612.76,0.66564493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550940158,[[610.54,1.22724802],[610.27,1.22724802],[610.23,0.32774527],[610.15,1.22724802],[609.92,1.47269763]],[[611.0,1.162],[611.03,1.004],[612.64,2.48513381],[612.83,5.45906321],[612.84,3.66350302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743550972491,[[610.75,1.22724802],[610.5,1.22724802],[610.38,1.22724802],[610.24,1.05367141],[610.17,1.47269763]],[[611.14,0.28488862],[611.16,1.192],[611.17,1.194],[612.56,2.48513381],[612.76,0.66602233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551039526,[[610.87,1.22724802],[610.63,1.22724802],[610.52,1.22724802],[610.41,1.05385942],[610.39,0.32765936]],[[611.3,1.176],[611.31,0.28479653],[611.36,1.18],[612.74,3.15116232],[612.92,5.56818916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551090983,[[611.07,1.22724802],[610.85,1.22724802],[610.75,1.22724802],[610.74,1.04937038],[610.66,0.32751449]],[[611.35,0.889],[611.36,0.819],[611.52,0.2847243],[612.75,0.66571412],[612.76,0.32639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551106484,[[611.09,1.22724802],[611.06,1.04937038],[611.0,1.22724802],[610.84,1.47269763],[610.74,2.50563138]],[[612.25,0.62721404],[612.28,0.28457761],[612.46,1.279],[612.47,1.29],[612.89,0.66409082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551155520,[[610.69,1.22724802],[610.66,0.32751449],[610.59,1.22724802],[610.4,1.47269763],[610.29,2.50563138]],[[611.78,0.3007127],[611.79,0.28473944],[611.85,0.893],[611.89,1.042],[611.91,0.32684545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551242398,[[611.06,1.21526156],[610.85,1.22724802],[610.74,1.22724802],[610.7,1.04933112],[610.69,0.3274984]],[[611.49,0.30071119],[611.5,0.28473245],[611.52,1.113],[611.54,1.063],[612.7,0.66435952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551282521,[[611.05,1.21526156],[610.82,1.22724802],[610.78,4.70089992],[610.75,2.89518275],[610.72,1.22724802]],[[611.43,0.3007173],[611.44,0.28474876],[611.48,0.885],[611.51,0.985],[612.54,0.66443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551348080,[[610.76,1.21526156],[610.5,1.22724802],[610.39,0.32765936],[610.38,1.22724802],[610.26,1.0490002]],[[611.5,1.251],[611.52,1.034],[612.81,2.48513381],[613.02,2.48513381],[613.09,0.66451367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551360090,[[610.9,1.21526156],[610.68,1.22724802],[610.58,1.22724802],[610.4,2.52169783],[610.28,2.50563138]],[[611.46,0.841],[612.59,2.48513381],[612.88,0.66452277],[614.97,8.70405121],[617.85,11.19092298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551411344,[[610.96,1.21526156],[610.75,1.22724802],[610.64,1.22724802],[610.51,1.0490002],[610.46,1.47269763]],[[611.39,0.803],[611.42,0.992],[612.47,2.48513381],[612.69,5.59994937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551459282,[[610.86,1.21526156],[610.59,1.22724802],[610.46,1.22724802],[610.44,1.04639409],[610.23,1.47269763]],[[611.41,1.278],[611.42,1.024],[613.01,2.48513381],[613.23,2.48513381],[613.5,6.26007539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551518429,[[610.91,1.21526156],[610.67,0.32750912],[610.66,1.22724802],[610.54,1.22724802],[610.33,1.47269763]],[[611.47,0.28475924],[611.48,1.314],[611.49,1.043],[612.79,2.48513381],[612.99,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551552757,[[611.1,1.21526156],[610.9,1.22724802],[610.81,1.22724802],[610.69,1.04763077],[610.65,1.47269763]],[[611.47,0.28472896],[611.5,1.304],[611.51,1.29],[612.51,2.48513381],[612.63,0.66444017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551573671,[[611.03,1.21526156],[610.81,1.22724802],[610.7,1.22724802],[610.68,1.04763077],[610.51,1.47269763]],[[611.44,0.28473827],[611.49,0.827],[611.51,1.29],[612.66,2.48513381],[612.85,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551626421,[[610.66,1.21526156],[610.31,1.22724802],[610.14,2.27413998],[609.84,1.47269763],[609.77,0.28481401]],[[611.37,0.28481401],[611.39,1.135],[611.42,0.925],[613.2,2.48513381],[613.43,0.66450007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551677862,[[610.93,0.32736974],[610.92,0.26684285],[610.89,1.21526156],[610.68,4.6246652],[610.65,2.8749342]],[[612.96,0.32628556],[613.06,0.9645474],[613.21,2.48513381],[613.31,0.28446246],[613.47,5.58662741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551737129,[[611.14,1.21526156],[610.96,0.32735367],[610.86,1.22724802],[610.73,1.22724802],[610.49,1.47269763]],[[611.96,0.28459972],[611.97,1.045],[612.01,1.088],[612.08,0.32675467],[613.24,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551801489,[[611.39,1.21526156],[611.17,1.22724802],[611.08,2.18501027],[611.07,2.27179354],[610.89,1.47269763]],[[611.95,0.300549],[612.04,0.904],[612.07,1.029],[612.08,0.32675467],[612.87,0.66408875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551817302,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.84,0.28457412],[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.92,0.66408358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551817601,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.83,0.30054647],[611.84,0.28457412],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551819503,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.83,0.30054647],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551819697,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[618.83,5.87883173],[618.87,9.79805905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551819902,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.82,0.28457645],[611.9,0.30054663],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551820098,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.94,2.48513381],[613.16,2.96898722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551820405,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.81,0.28456947],[611.9,0.30054629],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551820605,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.81,0.28456947],[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[613.14,6.38828663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551820806,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[613.13,6.38828663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551821007,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.8,0.2845683],[611.9,0.30054907],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551821209,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.8,0.2845683],[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[613.11,6.38828663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551821405,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[613.1,6.38828663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551821708,[[611.45,1.21526156],[611.26,1.22724802],[611.18,1.04454552],[611.17,1.22724802],[611.01,1.47269763]],[[611.79,0.2845683],[611.9,0.30054907],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551821907,[[611.18,1.04454552]],[[611.79,0.2845683],[611.9,0.30054907],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551821908,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.79,0.2845683],[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.84,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551822106,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.84,2.48513381],[612.91,0.66408667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551822408,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.78,0.28457179],[611.9,0.30054907],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551822606,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.78,0.28457179],[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.98,0.66408667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551822801,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.97,0.66408667],[613.04,5.72419996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551823005,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.9,0.30054894],[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.83,0.66408667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551823202,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.9,0.30054894],[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.82,0.66408667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551823401,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.9,0.30054894],[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.83,0.66408667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551823602,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.9,0.30054894],[611.91,1.044],[612.04,0.904],[612.08,0.32675467],[612.99,0.66408667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551823809,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.89,0.28457179],[611.9,0.30054894],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551824107,[[611.42,1.21526156],[611.22,1.22724802],[611.18,1.04454552],[611.13,1.22724802],[610.96,1.8000513]],[[611.88,0.30054894],[611.89,0.28457179],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551824906,[[610.96,1.8000513]],[[611.88,0.30054894],[611.89,0.28457179],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551824907,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.88,0.30054894],[611.89,0.28457179],[611.91,1.044],[612.04,0.904],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551825101,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.88,0.30054894],[611.89,0.28457179],[611.91,1.044],[612.08,0.32675467],[612.97,3.14922048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551825407,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.88,0.30054894],[611.91,1.044],[612.08,0.32675467],[612.97,3.14922048],[617.64,11.44851074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551825608,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.9,0.30054894],[611.91,1.044],[612.08,0.32675467],[612.96,0.66408667],[612.97,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551825808,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.87,0.28458227],[611.89,0.30054894],[611.91,1.044],[612.08,0.32675467],[612.96,0.66408667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551826004,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.86,0.30054894],[611.87,0.28458227],[611.91,1.044],[612.08,0.32675467],[612.97,3.14922048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551826203,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.86,0.30054894],[611.87,0.28458227],[611.91,1.044],[612.08,0.32675467],[612.96,0.66408667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551826402,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.86,0.30054894],[611.87,0.28458227],[611.91,1.044],[612.08,0.32675467],[612.95,0.66408667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551826609,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.85,0.30057187],[611.87,0.28458227],[611.91,1.044],[612.08,0.32675467],[612.97,3.14926905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551826908,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.84,0.30057187],[611.87,0.28458227],[611.91,1.044],[612.08,0.32675467],[612.97,5.45412103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551827110,[[611.43,1.21526156],[611.23,1.22724802],[611.14,2.27179354],[610.97,1.47269763],[610.96,0.32735367]],[[611.86,0.30057187],[611.87,0.28458227],[611.91,1.044],[612.08,0.32675467],[612.96,0.66413524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551827409,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.85,0.30057187],[611.87,0.28458227],[611.89,1.194],[611.91,1.044],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551827613,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.84,0.30057187],[611.87,0.28458227],[611.89,1.194],[611.91,1.044],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551827804,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.83,0.30057187],[611.87,0.28458227],[611.89,1.194],[611.91,1.044],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551828004,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.82,0.30057187],[611.87,0.28458227],[611.89,1.194],[611.91,1.044],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551828206,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.87,0.28458227],[611.89,1.194],[611.91,1.044],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551828406,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.89,1.194],[611.91,1.044],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551828709,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[612.99,0.66413524],[613.25,8.70827803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551829008,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[613.24,6.39717263],[613.25,2.97524064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551829309,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[613.23,2.70440925],[613.25,2.97524064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551829508,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[613.25,2.97524064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551829509,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[613.22,2.70440925],[613.25,2.97524064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551829702,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.96,0.32735367],[610.87,1.47269763]],[[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[613.21,2.04027401],[613.22,0.66413524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551829904,[[611.23,1.21526156],[610.98,1.22724802],[610.96,0.32735367],[610.86,1.22724802],[610.64,1.47269763]],[[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[613.07,2.48513381],[613.2,2.70440925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551830104,[[611.23,1.21526156],[610.98,1.22724802],[610.96,0.32735367],[610.86,1.22724802],[610.64,1.47269763]],[[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[613.07,2.48513381],[613.2,2.97524064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551831004,[[611.23,1.21526156],[610.98,1.22724802],[610.96,0.32735367],[610.86,1.22724802],[610.64,1.47269763]],[[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[613.07,2.48513381],[613.2,5.67964989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551831205,[[611.23,1.21526156],[610.98,1.22724802],[610.96,0.32735367],[610.86,1.22724802],[610.64,1.47269763]],[[611.85,1.072],[611.86,0.28460321],[611.89,1.194],[612.08,0.32675467],[613.07,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551831410,[[611.23,1.21526156],[610.98,1.22724802],[610.96,0.32735367],[610.86,1.22724802],[610.64,1.47269763]],[[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.07,2.48513381],[613.19,0.66414126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551831604,[[611.23,1.21526156],[610.98,1.22724802],[610.96,0.32735367],[610.86,1.22724802],[610.64,1.47269763]],[[611.84,0.28462183],[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.07,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551833209,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.62,1.47269763]],[[611.84,0.28462183],[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.09,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551834310,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.62,1.47269763]],[[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.09,2.48513381],[617.6,4.07946036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551834503,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.62,1.47269763]],[[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.09,2.48513381],[613.25,2.7040071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551834812,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.62,1.47269763]],[[611.84,0.28462416],[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.09,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551835708,[[611.19,1.21526156],[610.96,0.32735367],[610.94,1.22724802],[610.82,1.22724802],[610.6,1.47269763]],[[611.84,0.28462416],[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.11,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551838014,[[611.11,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.69,1.22724802],[610.45,1.47269763]],[[611.84,0.28462416],[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.22,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551840310,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.84,0.28462416],[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.13,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551840515,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.13,2.48513381],[613.44,0.66418959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551840716,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.13,2.48513381],[613.43,0.66418959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551840912,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.83,0.28465443],[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.13,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551843216,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.83,0.28465443],[611.85,1.072],[611.89,1.194],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551843217,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.83,0.28465443],[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.14,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551843417,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.14,2.48513381],[613.33,6.39476833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551843619,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.82,0.28465443],[611.85,1.072],[611.89,1.194],[612.08,0.32675467],[613.14,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551845221,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.82,0.28465443],[611.89,1.194],[612.08,0.32675467],[613.14,2.48513381],[617.61,7.37703039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551845521,[[611.09,1.21526156],[610.96,0.32735367],[610.82,1.22724802],[610.7,1.22724802],[610.47,1.47269763]],[[611.82,0.28465443],[611.89,1.194],[612.08,0.32675467],[613.14,2.48513381],[613.35,0.66418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551845921,[[611.08,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.68,1.22724802],[610.45,1.47269763]],[[611.82,0.28465443],[611.89,1.194],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551845922,[[611.08,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.68,1.22724802],[610.45,1.47269763]],[[611.82,0.28465443],[611.89,1.194],[612.08,0.32675467],[613.17,2.48513381],[613.39,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551846422,[[611.08,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.68,1.22724802],[610.45,1.47269763]],[[611.89,1.194],[612.08,0.32675467],[613.17,2.48513381],[613.39,2.48513381],[613.65,6.38996351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551846621,[[611.08,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.68,1.22724802],[610.45,1.47269763]],[[611.89,1.194],[612.08,0.32675467],[613.17,2.48513381],[613.39,2.48513381],[613.64,6.38996351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551846819,[[611.08,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.68,1.22724802],[610.45,1.47269763]],[[611.81,0.28465093],[611.89,1.194],[612.08,0.32675467],[613.17,2.48513381],[613.39,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551847323,[[611.08,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.68,1.22724802],[610.45,1.47269763]],[[611.89,1.194],[612.08,0.32675467],[613.17,2.48513381],[613.39,2.48513381],[613.61,6.38996351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551847523,[[611.08,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.68,1.22724802],[610.45,1.47269763]],[[611.89,1.194],[612.08,0.32675467],[613.17,2.48513381],[613.39,2.48513381],[613.6,6.38996351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551847724,[[611.08,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.68,1.22724802],[610.45,1.47269763]],[[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.17,2.48513381],[613.39,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551848024,[[611.05,1.21526156],[610.96,0.32735367],[610.77,1.22724802],[610.64,1.22724802],[610.41,1.47269763]],[[611.88,1.17365093],[611.89,1.194],[612.08,0.32675467],[613.21,2.48513381],[613.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551849420,[[611.05,1.21526156],[610.96,0.32735367],[610.77,1.22724802],[610.64,1.22724802],[610.41,1.47269763]],[[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.21,2.48513381],[613.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551849825,[[611.05,1.21526156],[610.96,0.32735367],[610.77,1.22724802],[610.64,1.22724802],[610.41,1.47269763]],[[611.87,0.28465559],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.21,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551850026,[[611.05,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.65,1.22724802],[610.41,1.47269763]],[[611.87,0.28465559],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.21,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551852427,[[611.05,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.65,1.22724802],[610.41,1.47269763]],[[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.21,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551852619,[[611.05,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.65,1.22724802],[610.41,1.47269763]],[[611.86,0.28465559],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.21,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551852825,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.66,1.22724802],[610.43,1.47269763]],[[611.86,0.28465559],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.19,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551854524,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.67,4.52206704],[610.66,1.22724802]],[[611.85,0.30058677],[611.86,0.28465559],[611.88,0.889],[611.89,1.194],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551854829,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.68,4.52206704],[610.66,1.22724802]],[[611.86,0.28465559],[611.88,0.889],[611.89,1.194],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551855126,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.66,1.22724802]],[[611.86,0.28465559],[611.88,0.889],[611.89,1.194],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551855127,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.69,2.17132141],[610.66,1.22724802]],[[611.85,0.30058717],[611.86,0.28465559],[611.88,0.889],[611.89,1.194],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551855323,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.7,2.17132141],[610.69,2.88193116]],[[611.85,0.30058717],[611.86,0.28465559],[611.88,0.889],[611.89,1.194],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551855529,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.7,2.17132141],[610.69,2.88193116]],[[611.85,0.30058717],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.36,0.66416624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551855828,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.7,2.17132141],[610.69,2.88193116]],[[611.84,0.58523345],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.35,0.66416624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551856023,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.7,2.17132141],[610.69,2.88193116]],[[611.84,0.28464628],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.34,0.66416624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551856223,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802]],[[611.84,0.28464628],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.33,0.66416624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551856429,[[611.07,1.21526156],[610.96,0.32735367],[610.79,1.22724802],[610.67,2.17129799]],[[611.84,0.28464628],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.37,5.01296517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551856629,[[611.17,1.21526156],[610.96,0.32735367],[610.93,1.22724802],[610.82,1.22724802],[610.67,2.17129799]],[[611.84,0.28464628],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.02,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551856827,[[611.17,1.21526156],[610.96,0.32735367],[610.93,1.22724802],[610.82,1.22724802],[610.68,2.88186838]],[[611.84,0.28464628],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.02,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551858329,[[611.17,1.21526156],[610.96,0.32735367],[610.93,1.22724802],[610.82,1.22724802]],[[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.02,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551858529,[[611.17,1.21526156],[610.96,0.32735367],[610.93,1.22724802],[610.82,1.22724802]],[[611.83,0.2846067],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.02,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551858732,[[611.17,1.21526156],[610.96,0.32735367],[610.93,1.22724802],[610.82,1.22724802],[604.33,9.75468428]],[[611.83,0.2846067],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.02,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551859031,[[611.19,1.21526156],[610.96,0.32735367],[610.94,1.22724802],[610.83,1.22724802],[610.5,2.50563138]],[[611.83,0.2846067],[611.88,0.889],[611.89,1.194],[612.08,0.32675467],[613.02,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551860428,[[611.19,1.21526156],[610.96,0.32735367],[610.94,1.22724802],[610.83,1.22724802],[610.5,2.50563138]],[[611.83,0.2846067],[611.88,0.889],[612.08,0.32675467],[613.02,2.48513381],[613.5,0.66416642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551860627,[[611.19,1.21526156],[610.96,0.32735367],[610.94,1.22724802],[610.83,1.22724802],[610.5,2.50563138]],[[611.83,0.2846067],[611.88,0.889],[612.08,0.32675467],[613.02,2.48513381],[613.5,2.70114452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551860829,[[611.19,1.21526156],[610.96,0.32735367],[610.94,1.22724802],[610.83,1.22724802],[610.5,2.50563138]],[[611.83,0.2846067],[611.88,0.889],[612.08,0.32675467],[613.02,2.48513381],[613.49,0.66416642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551861031,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.63,1.22724802],[610.36,1.47269763]],[[611.83,0.2846067],[611.88,0.889],[612.08,0.32675467],[613.45,2.48513381],[613.49,0.66416642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551861232,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.63,1.22724802],[610.36,1.47269763]],[[611.83,0.2846067],[611.88,0.889],[612.08,0.32675467],[613.45,2.48513381],[613.5,6.38800948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551861424,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.64,4.52138989],[610.63,1.22724802]],[[611.88,0.889],[612.08,0.32675467],[613.45,2.48513381],[613.49,0.66411276],[613.5,5.72389672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551861626,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.65,4.52138989],[610.64,2.88150758]],[[611.88,0.889],[612.08,0.32675467],[613.44,0.66411276],[613.45,2.48513381],[613.5,5.72389672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551861831,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.66,2.17095415],[610.64,2.88150758]],[[611.82,0.28461485],[611.88,0.889],[612.08,0.32675467],[613.43,0.66411276],[613.45,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551862033,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.67,2.17095415],[610.64,2.88150758]],[[611.82,0.28461485],[611.88,0.889],[612.08,0.32675467],[613.42,0.66411276],[613.45,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551862233,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.68,2.17095415],[610.64,2.88150758]],[[611.82,0.28461485],[611.88,0.889],[612.08,0.32675467],[613.41,0.66411276],[613.45,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551862432,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.64,2.88150758]],[[611.82,0.28461485],[611.88,0.889],[612.08,0.32675467],[613.41,0.66411276],[613.45,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551862433,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.64,2.88150758],[604.29,5.85280011]],[[611.82,0.28461485],[611.88,0.889],[612.08,0.32675467],[613.4,0.66411276],[613.45,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551862633,[[611.1,1.21526156],[610.96,0.32735367],[610.78,1.22724802],[610.65,4.52160491],[610.64,2.88150758]],[[611.82,0.28461485],[611.88,0.889],[612.08,0.32675467],[613.39,0.66411276],[613.45,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551862828,[[611.22,1.21526156],[610.96,1.55460169],[610.84,1.22724802],[610.66,2.17106117],[610.64,2.88150758]],[[611.82,0.28461485],[611.88,0.889],[612.08,0.32675467],[613.14,2.48513381],[613.35,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551863030,[[611.22,1.21526156],[610.96,1.55460169],[610.84,1.22724802],[604.3,5.85280011],[598.95,8.77920017]],[[611.82,1.08061485],[611.88,0.889],[612.08,0.32675467],[613.14,2.48513381],[613.35,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551863333,[[611.22,1.21526156],[610.96,1.55460169],[610.84,1.22724802],[606.58,9.04308097],[604.34,9.75468428]],[[611.82,1.08061485],[611.88,0.889],[612.08,0.32675467],[613.14,2.48513381],[613.35,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551863927,[[611.22,1.21526156],[610.96,1.55460169],[610.84,1.22724802],[606.58,9.04308097],[604.33,9.75468428]],[[611.82,1.08061485],[611.88,0.889],[612.08,0.32675467],[613.14,2.48513381],[613.35,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551864130,[[611.22,1.21526156],[610.96,1.55460169],[610.84,1.22724802],[606.58,9.04308097],[604.33,9.75468428]],[[611.82,1.08061485],[611.88,0.889],[612.08,0.32675467],[613.14,2.48513381],[613.34,0.66411276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551864330,[[611.22,1.21526156],[610.96,1.55460169],[610.84,1.22724802],[606.58,9.04308097],[604.33,9.75468428]],[[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.14,2.48513381],[613.41,5.72389672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551864531,[[611.22,1.21526156],[610.96,1.55460169],[610.84,1.22724802],[606.59,9.04308097],[604.33,9.75468428]],[[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.14,2.48513381],[613.34,0.66411446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551864728,[[611.22,1.21526156],[610.96,1.55460169],[610.84,1.22724802],[606.59,9.04308097],[604.33,9.75468428]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.13,0.66411446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551864933,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.61,1.47269763]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.13,0.66411446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551865434,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.61,1.47269763]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.34,0.66411446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551865626,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.61,1.47269763]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.33,0.66411446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551865828,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.61,1.47269763]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.34,5.72389672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551866041,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.61,1.47269763]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.33,0.66411486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551866235,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.61,1.47269763]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.32,0.66411486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551866432,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.61,1.47269763]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.31,0.66411486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551866630,[[611.21,1.21526156],[610.96,0.32735367],[610.95,1.22724802],[610.83,1.22724802],[610.61,1.47269763]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.3,0.66411486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551866834,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.92,1.22724802]],[[611.81,0.28462649],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.0,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551867428,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.92,1.22724802]],[[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.0,2.48513381],[613.18,0.66411486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551867632,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.92,1.22724802]],[[611.8,0.28462183],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.0,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551868831,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.92,1.22724802]],[[611.8,0.28462183],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.02,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551870451,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.92,1.22724802]],[[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.02,2.48513381],[613.16,0.66411567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551870850,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.92,1.22724802]],[[611.79,0.28462183],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.02,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551871050,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,0.28462183],[611.82,0.796],[611.88,0.889],[612.08,0.32675467],[613.02,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551871848,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,0.28462183],[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.16,4.35103429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551872047,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,0.28462183],[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.15,0.66411567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551872246,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,0.28462183],[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.14,0.66411567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551872454,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,0.28462183],[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.15,0.66411567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551872654,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,0.28462183],[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.14,0.66411567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551872849,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,0.28462183],[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.15,0.66411567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551873154,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,0.28462183],[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.14,0.66411567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551873357,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.15,0.66411567],[613.49,3.68770131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551873654,[[611.25,1.21526156],[611.02,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.14,0.66411567],[613.2,2.97044506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551873855,[[610.97,1.04524563],[610.96,0.32735367]],[[611.82,0.796],[612.08,0.32675467],[613.02,2.48513381],[613.14,0.66411567],[613.2,2.97044506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551873856,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.93,1.22724802]],[[611.81,0.284623],[611.82,0.796],[612.08,0.32675467],[613.01,2.48513381],[613.19,6.83695079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551874049,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.93,1.22724802]],[[611.81,0.284623],[611.82,0.796],[612.08,0.32675467],[613.01,2.48513381],[613.18,2.70109377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551874256,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.93,1.22724802]],[[611.81,0.284623],[611.82,0.796],[612.08,0.32675467],[613.01,2.48513381],[613.17,0.66411567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551874451,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.93,1.22724802]],[[611.81,0.284623],[611.82,0.796],[612.08,0.32675467],[613.01,2.48513381],[613.16,0.66411567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551874657,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.93,1.22724802]],[[611.8,1.051],[611.81,0.284623],[611.82,0.796],[612.08,0.32675467],[613.01,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551875956,[[611.29,1.21526156],[611.07,1.22724802],[610.97,2.27249365],[610.96,0.32735367],[610.79,1.47269763]],[[611.8,1.051],[611.81,0.284623],[611.82,0.796],[612.08,0.32675467],[612.96,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551876450,[[611.29,1.21526156],[611.07,1.22724802],[610.97,2.27249365],[610.96,0.32735367],[610.79,1.47269763]],[[611.8,1.051],[611.82,0.796],[612.08,0.32675467],[612.96,2.48513381],[613.14,0.66411074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551876653,[[611.29,1.21526156],[611.07,1.22724802],[610.97,2.27249365],[610.96,0.32735367],[610.79,1.47269763]],[[611.79,0.28462067],[611.8,1.051],[611.82,0.796],[612.08,0.32675467],[612.96,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551878556,[[610.96,0.32735367],[610.79,1.47269763]],[[611.79,0.28462067],[611.8,1.051],[611.82,0.796],[612.08,0.32675467],[612.96,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551878557,[[611.25,1.21526156],[611.02,1.22724802],[610.98,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,0.28462067],[611.8,1.051],[611.82,0.796],[612.08,0.32675467],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551879360,[[611.25,1.21526156],[611.02,1.22724802],[610.98,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.8,1.051],[611.82,0.796],[612.08,0.32675467],[613.04,2.48513381],[613.12,0.66411117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551879554,[[611.25,1.21526156],[611.02,1.22724802],[610.98,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.78,0.28462533],[611.8,1.051],[611.82,0.796],[612.08,0.32675467],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551879959,[[611.25,1.21526156],[611.02,1.22724802],[610.98,1.04524563],[610.96,0.32735367],[610.91,1.22724802]],[[611.78,0.28462533],[611.8,1.051],[612.08,0.32675467],[613.04,2.48513381],[613.16,0.66411117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551880459,[[611.26,1.21526156],[611.04,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.94,1.22724802]],[[611.78,0.28462533],[611.8,1.051],[612.08,0.32675467],[613.0,2.48513381],[613.18,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551880857,[[611.26,1.21526156],[611.04,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.94,1.22724802]],[[611.78,0.28462533],[611.8,1.051],[612.08,0.32675467],[613.0,2.48513381],[613.18,3.14924498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551882361,[[611.26,1.21526156],[611.04,1.22724802],[610.97,1.04524563],[610.96,0.32735367],[610.94,1.22724802]],[[611.8,1.051],[612.08,0.32675467],[613.0,2.48513381],[613.18,3.14924498],[651.74,40.825246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551882562,[[611.21,1.21526156],[610.96,1.55460169],[610.85,1.22724802],[610.63,1.47269763],[610.5,2.50563138]],[[611.8,1.051],[612.08,0.32675467],[613.18,3.14924498],[651.74,40.825246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551882563,[[611.21,1.21526156],[610.96,1.55460169],[610.85,1.22724802],[610.63,1.47269763],[610.5,2.50563138]],[[611.8,1.051],[612.08,0.32675467],[613.12,2.48513381],[613.18,0.66411117],[613.32,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551882860,[[611.21,1.21526156],[610.96,1.55460169],[610.85,1.22724802],[610.63,1.47269763],[610.5,2.50563138]],[[611.79,0.28462416],[611.8,1.051],[612.08,0.32675467],[613.12,2.48513381],[613.31,6.39103367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551883161,[[611.21,1.21526156],[610.96,1.55460169],[610.85,1.22724802],[610.63,1.47269763],[610.5,2.50563138]],[[611.79,1.50762416],[611.8,1.051],[612.08,0.32675467],[613.12,2.48513381],[613.3,0.66411117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551883461,[[611.21,1.21526156],[610.96,1.55460169],[610.85,1.22724802],[610.63,1.47269763],[610.5,2.50563138]],[[611.79,1.50762416],[611.8,1.051],[612.08,0.32675467],[613.12,2.48513381],[613.3,2.7021972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551884662,[[611.21,1.21526156],[610.96,1.55460169],[610.85,1.22724802],[610.63,1.47269763],[610.5,2.50563138]],[[611.79,1.50762416],[611.8,1.051],[612.08,0.32675467],[613.12,2.48513381],[613.3,5.67264226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551884859,[[611.21,1.21526156],[610.96,1.55460169],[610.85,1.22724802],[610.63,1.47269763],[610.5,2.50563138]],[[611.79,1.50762416],[611.8,1.051],[612.08,0.32675467],[613.12,2.48513381],[613.29,6.39103367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551885059,[[611.21,1.21526156],[610.96,1.55460169],[610.85,1.22724802],[610.63,1.47269763],[610.5,2.50563138]],[[611.79,1.50762416],[611.8,1.051],[612.08,0.32675467],[613.12,2.48513381],[613.28,2.7021972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551885258,[[611.21,1.21526156],[610.96,1.55460169],[610.85,1.22724802],[610.63,1.47269763],[610.5,2.50563138]],[[611.79,1.50762416],[611.8,1.051],[612.08,0.32675467],[613.12,2.48513381],[613.27,0.66411117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551885458,[[611.22,1.21526156],[610.97,1.22724802],[610.96,0.32735367],[610.85,1.22724802],[610.64,1.47269763]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.1,2.48513381],[613.26,0.66411117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551885663,[[611.22,1.21526156],[610.97,1.22724802],[610.96,0.32735367],[610.85,1.22724802],[610.64,1.47269763]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.1,2.48513381],[613.27,0.66411117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551885862,[[611.22,1.21526156],[610.97,1.22724802],[610.96,0.32735367],[610.85,1.22724802],[610.64,1.47269763]],[[611.78,0.28462533],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.1,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551887165,[[611.26,1.21526156],[611.02,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.91,1.22724802]],[[611.78,0.28462533],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.06,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551888363,[[611.26,1.21526156],[611.02,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.91,1.22724802]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.06,2.48513381],[613.22,2.7021972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551888960,[[611.28,1.21526156],[611.04,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.93,1.22724802]],[[611.78,0.28461136],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.03,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551891060,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.78,0.28461136],[611.79,1.223],[611.8,1.051],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551891061,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.78,0.28461136],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.01,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551891265,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.78,0.28461136],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.0,0.66411207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551891464,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.99,0.66411207],[613.17,2.03808603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551891664,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.98,0.66411207],[613.17,2.03808603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551891966,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,0.28460787],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.97,0.66411207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551892166,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,0.28460787],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.0,0.66411266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551892360,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,0.28460787],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.99,0.66411266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551892560,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,0.28460787],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.98,0.66411266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551892759,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,0.28460787],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.97,0.66411266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551892961,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,0.28460787],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[613.0,0.66411266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551893161,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,0.28460787],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.99,0.66411266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551893361,[[611.29,1.21526156],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,0.28460787],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.98,0.66411266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551893667,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367]],[[611.77,0.28460787],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.86,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551894366,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.86,2.48513381],[612.99,0.66411266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551894662,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.86,2.48513381],[613.01,3.63455772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551894867,[[611.35,1.21526156],[611.15,1.22724802],[611.05,1.22724802],[610.97,1.04539203],[610.96,0.32735367]],[[611.78,0.28461485],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.86,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551896269,[[611.33,1.21526156],[611.1,1.22724802],[611.06,1.04539203],[611.0,1.22724802],[610.96,0.32735367]],[[611.78,0.28461485],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.9,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551897369,[[611.33,1.21526156],[611.1,1.22724802],[611.06,1.04539203],[611.0,1.22724802],[610.96,0.32735367]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.9,2.48513381],[613.05,0.66412601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551897570,[[611.33,1.21526156],[611.1,1.22724802],[611.06,1.04539203],[611.0,1.22724802],[610.96,0.32735367]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.9,2.48513381],[613.04,0.66412601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551897771,[[611.33,1.21526156],[611.1,1.22724802],[611.06,1.04539203],[611.0,1.22724802],[610.96,0.32735367]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.9,2.48513381],[613.03,0.66412601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551898070,[[611.33,1.21526156],[611.1,1.22724802],[611.06,1.04539203],[611.0,1.22724802],[610.96,0.32735367]],[[611.78,0.28461718],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.9,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551898472,[[611.34,1.21526156],[610.96,0.32735367]],[[611.78,0.28461718],[611.79,1.223],[611.8,1.051],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551898473,[[611.34,1.21526156],[611.13,1.22724802],[611.03,1.22724802],[611.01,1.04539203],[610.96,0.32735367]],[[611.78,0.28461718],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.85,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551900472,[[611.35,1.21526156],[611.14,1.22724802],[611.04,2.27264005],[610.96,0.32735367],[610.86,1.47269763]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.84,2.48513381],[612.98,0.66413654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551900672,[[611.35,1.21526156],[611.14,1.22724802],[611.04,2.27264005],[610.96,0.32735367],[610.86,1.47269763]],[[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.84,2.48513381],[612.97,0.66413654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551900873,[[611.35,1.21526156],[611.14,1.22724802],[611.04,2.27264005],[610.96,0.32735367],[610.86,1.47269763]],[[611.77,0.28461601],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.84,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551903372,[[611.35,1.21526156],[610.96,0.32735367]],[[611.77,0.28461601],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.84,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551903373,[[611.35,1.21526156],[611.15,1.22724802],[611.05,2.27264005],[610.96,0.32735367],[610.88,1.47269763]],[[611.77,0.28461601],[611.79,1.223],[611.8,1.051],[612.08,0.32675467],[612.83,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551904667,[[611.35,1.21526156],[611.15,1.22724802],[611.05,2.27264005],[610.96,0.32735367],[610.88,1.47269763]],[[611.77,0.28461601],[611.79,1.223],[612.08,0.32675467],[612.83,2.48513381],[613.2,6.3924045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551904872,[[611.35,1.21526156],[611.15,1.22724802],[611.05,2.27264005],[610.96,0.32735367],[610.88,1.47269763]],[[611.77,0.28461601],[611.79,1.223],[612.08,0.32675467],[612.83,2.48513381],[613.19,6.3924045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551905068,[[611.35,1.21526156],[611.15,1.22724802],[611.05,2.27264005],[610.96,0.32735367],[610.88,1.47269763]],[[611.77,0.28461601],[611.79,1.223],[612.08,0.32675467],[612.83,2.48513381],[613.18,6.3924045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551905273,[[611.35,1.21526156],[611.15,1.22724802],[611.05,2.27264005],[610.96,0.32735367],[610.88,1.47269763]],[[611.77,0.28461601],[611.79,1.223],[612.08,0.32675467],[612.83,2.48513381],[613.17,6.39239432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551905470,[[611.35,1.21526156],[611.15,1.22724802],[611.05,2.27264005],[610.96,0.32735367],[610.88,1.47269763]],[[611.77,0.28461601],[611.79,1.223],[612.08,0.32675467],[612.83,2.48513381],[613.16,2.70280406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551905669,[[611.35,1.21526156],[611.15,1.22724802],[611.05,2.27264005],[610.96,0.32735367],[610.88,1.47269763]],[[611.77,0.28461601],[611.79,1.223],[612.08,0.32675467],[612.83,2.48513381],[613.15,2.70280406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551905872,[[611.35,1.21526156],[611.15,1.22724802],[611.05,2.27264005],[610.96,0.32735367],[610.88,1.47269763]],[[611.77,0.28461601],[611.79,1.223],[612.08,0.32675467],[612.83,2.48513381],[613.14,2.70280406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551906077,[[611.33,1.21526156],[611.12,1.22724802],[611.06,1.04539203],[610.96,0.32735367]],[[611.77,0.28461601],[611.79,1.223],[612.08,0.32675467],[613.14,2.70280406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551906078,[[611.33,1.21526156],[611.12,1.22724802],[611.06,1.04539203],[611.02,1.22724802],[610.96,0.32735367]],[[611.77,0.28461601],[611.79,1.223],[612.08,0.32675467],[612.87,2.48513381],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551906470,[[611.33,1.21526156],[611.12,1.22724802],[611.06,1.04539203],[611.02,1.22724802],[610.96,0.32735367]],[[611.79,1.223],[612.08,0.32675467],[612.87,2.48513381],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551906671,[[611.33,1.21526156],[611.12,1.22724802],[611.06,1.04539203],[611.02,1.22724802],[610.96,0.32735367]],[[611.79,1.223],[612.08,0.32675467],[612.87,2.48513381],[613.04,2.48513381],[624.96,14.6970885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551906868,[[611.33,1.21526156],[611.12,1.22724802],[611.06,1.04539203],[611.02,1.22724802],[610.96,0.32735367]],[[611.78,0.28461718],[611.79,1.223],[612.08,0.32675467],[612.87,2.48513381],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551907877,[[611.29,1.21526156],[611.05,1.22724802],[610.96,0.32735367],[610.94,1.22724802],[610.74,1.47269763]],[[611.78,0.28461718],[611.79,1.223],[612.08,0.32675467],[612.98,2.48513381],[613.13,3.63458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551908370,[[611.29,1.21526156],[611.05,1.22724802],[610.96,0.32735367],[610.94,1.22724802],[610.74,1.47269763]],[[611.78,0.28461718],[611.79,1.223],[612.08,0.32675467],[612.98,2.48513381],[613.13,2.97044506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551908575,[[611.29,1.21526156],[611.05,1.22724802],[610.96,0.32735367],[610.94,1.22724802],[610.74,1.47269763]],[[611.77,1.076],[611.78,0.28461718],[611.79,1.223],[612.08,0.32675467],[612.98,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551909470,[[611.29,1.21526156],[611.05,1.22724802],[610.96,0.32735367],[610.94,1.22724802],[610.74,1.47269763]],[[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.98,2.48513381],[613.11,0.66414342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551909689,[[611.29,1.21526156],[611.05,1.22724802],[610.96,0.32735367],[610.94,1.22724802],[610.74,1.47269763]],[[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.98,2.48513381],[613.13,2.70282112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551909870,[[611.29,1.21526156],[611.05,1.22724802],[610.96,0.32735367],[610.94,1.22724802],[610.74,1.47269763]],[[611.76,0.28462416],[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.98,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551910975,[[611.28,1.21526156],[611.05,1.22724802],[610.97,1.04687426],[610.96,0.32735367],[610.94,1.22724802]],[[611.76,0.28462416],[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.95,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551912377,[[611.28,1.21526156],[611.05,1.22724802],[610.97,1.04687426],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.95,2.48513381],[613.1,0.66414342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551912675,[[611.28,1.21526156],[611.05,1.22724802],[610.97,1.04687426],[610.96,0.32735367],[610.94,1.22724802]],[[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.95,2.48513381],[613.11,0.66414342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551912876,[[611.28,1.21526156],[611.05,1.22724802],[610.97,1.04687426],[610.96,0.32735367],[610.94,1.22724802]],[[611.76,0.28462533],[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.95,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551913077,[[611.27,1.21526156],[611.04,1.22724802],[610.97,1.04687426],[610.96,0.32735367],[610.93,1.22724802]],[[611.76,0.28462533],[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.92,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551915177,[[611.22,1.21526156],[610.97,1.22724802],[610.96,0.32735367],[610.85,1.22724802],[610.64,1.47269763]],[[611.76,0.28462533],[611.77,1.076],[611.79,1.223],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551915178,[[611.22,1.21526156],[610.97,1.22724802],[610.96,0.32735367],[610.85,1.22724802],[610.64,1.47269763]],[[611.76,0.28462533],[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[613.03,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551915479,[[611.22,1.21526156],[610.97,1.22724802],[610.96,0.32735367],[610.85,1.22724802],[610.64,1.47269763]],[[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[613.03,2.48513381],[613.23,0.66414342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551915679,[[611.22,1.21526156],[610.97,1.22724802],[610.96,0.32735367],[610.85,1.22724802],[610.64,1.47269763]],[[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[613.03,2.48513381],[613.22,0.66414342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551915877,[[611.22,1.21526156],[610.97,1.22724802],[610.96,0.32735367],[610.85,1.22724802],[610.64,1.47269763]],[[611.75,0.28463231],[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[613.03,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551916680,[[611.25,1.21526156],[611.02,1.22724802],[610.96,0.32735367],[610.91,1.22724802],[610.71,1.47269763]],[[611.75,0.28463231],[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.96,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551918481,[[611.25,1.21526156],[611.02,1.22724802],[610.96,0.32735367],[610.91,1.22724802],[610.71,1.47269763]],[[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[612.96,2.48513381],[613.25,0.66415723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551918981,[[611.16,1.21526156],[610.96,0.32735367],[610.89,1.22724802],[610.76,1.22724802],[610.52,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[611.79,1.223],[612.08,0.32675467],[613.16,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551919181,[[611.16,1.21526156],[610.96,0.32735367],[610.89,1.22724802],[610.76,1.22724802],[610.52,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[612.08,0.32675467],[613.16,2.48513381],[617.48,7.38413386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551919382,[[611.16,1.21526156],[610.96,0.32735367],[610.89,1.22724802],[610.76,1.22724802],[610.52,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[612.08,0.32675467],[613.16,2.48513381],[613.37,6.39632668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551919582,[[611.16,1.21526156],[610.96,0.32735367],[610.89,1.22724802],[610.76,1.22724802],[610.52,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[612.08,0.32675467],[613.16,2.48513381],[613.36,6.39632668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551919777,[[611.16,1.21526156],[610.96,0.32735367],[610.89,1.22724802],[610.76,1.22724802],[610.52,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[612.08,0.32675467],[613.16,2.48513381],[613.35,6.39632668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551919983,[[611.16,1.21526156],[610.96,0.32735367],[610.89,1.22724802],[610.76,1.22724802],[610.52,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[612.08,0.32675467],[613.16,2.48513381],[613.34,6.39632668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551920183,[[611.16,1.21526156],[610.96,0.32735367],[610.89,1.22724802],[610.76,1.22724802],[610.52,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[612.08,0.32675467],[613.16,2.48513381],[613.33,6.39632668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551920388,[[611.16,1.21526156],[610.96,0.32735367],[610.89,1.22724802],[610.76,1.22724802],[610.52,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[612.08,0.32675467],[613.16,2.48513381],[613.32,6.39632668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551920583,[[611.16,1.21526156],[610.96,0.32735367],[610.89,1.22724802],[610.76,1.22724802],[610.52,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[612.08,0.32675467],[613.16,2.48513381],[613.31,2.70414017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551921180,[[611.17,1.21526156],[610.96,0.32735367],[610.9,1.22724802],[610.77,1.22724802],[610.54,1.47269763]],[[611.74,0.28464511],[611.77,1.076],[612.08,0.32675467],[613.14,2.48513381],[613.31,2.03998294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551921479,[[611.17,1.21526156],[610.96,0.32735367],[610.9,1.22724802],[610.77,1.22724802],[610.54,1.47269763]],[[611.77,1.076],[612.08,0.32675467],[613.14,2.48513381],[613.31,0.66416235],[613.32,2.03998294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551921684,[[611.17,1.21526156],[610.96,0.32735367],[610.9,1.22724802],[610.77,1.22724802],[610.54,1.47269763]],[[611.73,0.28465559],[611.77,1.076],[612.08,0.32675467],[613.14,2.48513381],[613.32,0.66416235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551921878,[[611.17,1.21526156],[610.96,0.32735367],[610.9,1.22724802],[610.77,1.22724802],[610.54,1.47269763]],[[611.73,0.28465559],[611.77,1.076],[612.08,0.32675467],[613.14,2.48513381],[613.34,4.35618476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551922078,[[611.17,1.21526156],[610.96,0.32735367],[610.9,1.22724802],[610.77,1.22724802],[610.54,1.47269763]],[[611.73,0.28465559],[611.77,1.076],[612.08,0.32675467],[613.14,2.48513381],[613.33,2.70414529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551922280,[[611.17,1.21526156],[610.96,0.32735367],[610.9,1.22724802],[610.77,1.22724802],[610.54,1.47269763]],[[611.72,0.97],[611.73,0.28465559],[611.77,1.076],[612.08,0.32675467],[613.14,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551923386,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.8,1.22724802],[610.58,1.47269763]],[[611.72,0.97],[611.73,0.28465559],[611.77,1.076],[612.08,0.32675467],[613.09,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551924383,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.8,1.22724802],[610.58,1.47269763]],[[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.09,2.48513381],[613.28,2.03998294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551924583,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.8,1.22724802],[610.58,1.47269763]],[[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.09,2.48513381],[613.28,2.70414484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551924887,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.81,4.53004682],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.09,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551925089,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.82,4.53004682],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.08,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551925287,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.83,4.53004682],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.07,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551925587,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.83,2.88699291],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.27,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551925789,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.83,2.88699291],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.26,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551926290,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.83,2.88699291],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.25,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551926483,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.83,2.88699291],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.24,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551926686,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.83,2.88699291],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551926687,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.83,2.88699291],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.23,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551926889,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.83,2.88699291],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.22,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551927084,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.83,2.88699291],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.08,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551927289,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.8,1.22724802]],[[611.71,0.28465792],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.26,5.67873923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551927590,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.8,1.22724802],[604.26,9.75468428]],[[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.25,6.39616725],[613.26,2.97459439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551927790,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.8,1.22724802],[604.26,9.75468428]],[[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.24,2.03998294],[613.25,4.35618431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551927988,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.8,1.22724802],[604.26,9.75468428]],[[611.7,0.28466491],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.24,2.70414484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551928186,[[611.19,1.21526156],[610.96,0.32735367],[610.92,1.22724802],[610.8,1.22724802],[604.21,9.75468428]],[[611.7,0.28466491],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[613.24,2.70414484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551928586,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04660301],[610.96,0.32735367],[610.93,1.22724802]],[[611.7,0.28466491],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[612.91,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551930392,[[611.26,1.21526156],[611.03,1.22724802],[610.97,1.04660301],[610.96,0.32735367],[610.93,1.22724802]],[[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[612.91,2.48513381],[613.14,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551930593,[[611.05,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.69,1.22724802],[610.48,1.47269763]],[[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551930594,[[611.05,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.69,1.22724802],[610.48,1.47269763]],[[611.71,0.30064216],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[612.95,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551930790,[[611.05,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.7,4.51894876],[610.69,1.22724802]],[[611.71,0.30064216],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[612.94,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551931091,[[611.05,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.71,4.51894876],[610.69,1.22724802]],[[611.71,0.5853059],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[612.93,0.6641619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551931392,[[611.05,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.72,4.51894876],[610.69,1.22724802]],[[611.7,0.30064216],[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551931592,[[611.05,1.21526156],[610.96,0.32735367],[610.81,1.22724802],[610.73,4.51894876],[610.71,2.88635325]],[[611.7,0.30064216],[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551931785,[[611.05,1.21526156],[610.81,1.22724802],[610.74,4.51894876],[610.71,2.88635325]],[[611.7,0.30064216],[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551931986,[[611.05,1.21526156],[610.81,1.22724802],[610.71,2.88635325]],[[611.7,0.30064216],[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551931987,[[611.05,1.21526156],[610.81,1.22724802],[610.75,4.51894876],[610.71,2.88635325],[605.2,9.75468428]],[[611.7,0.30064216],[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551932291,[[611.05,1.21526156],[610.81,1.22724802],[610.71,2.88635325],[605.2,9.75468428]],[[611.7,0.30064216],[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551932292,[[611.05,1.21526156],[610.81,1.22724802],[610.76,2.16496486],[610.71,2.88635325],[605.2,9.75468428]],[[611.7,0.30064216],[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551932492,[[611.05,1.21526156],[610.81,1.22724802],[610.71,2.88635325],[605.2,9.75468428]],[[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551932685,[[611.05,1.21526156],[610.81,1.22724802],[610.71,2.88635325],[604.42,9.75468428],[603.19,7.69558409]],[[611.7,0.30067713],[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551932887,[[611.14,1.21526156],[610.95,1.22724802],[610.86,1.22724802],[610.71,2.88635325],[610.69,1.47269763]],[[611.7,0.30067713],[611.71,0.28466374],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551933491,[[611.14,1.21526156],[610.95,1.22724802],[610.86,1.22724802],[610.71,2.88635325],[610.69,1.47269763]],[[611.7,0.30067713],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[612.83,0.66434887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551933687,[[611.14,1.21526156],[610.95,1.22724802],[610.86,1.22724802],[610.69,1.47269763]],[[611.69,0.58537464],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[612.82,0.66434887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551933892,[[611.14,1.21526156],[610.95,1.22724802],[610.86,1.22724802],[610.69,1.47269763],[604.42,9.75468428]],[[611.68,0.30067713],[611.69,0.28469751],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551934091,[[611.14,1.21526156],[610.95,1.22724802],[610.86,1.22724802],[610.69,1.47269763],[604.42,9.75468428]],[[611.69,0.28469751],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[619.07,5.87883173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551934293,[[611.14,1.21526156],[610.95,1.22724802],[610.86,1.22724802],[610.69,1.47269763],[604.42,9.75468428]],[[611.68,0.30067883],[611.69,0.28469751],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551934489,[[611.14,1.21526156],[610.95,1.22724802],[610.86,1.22724802],[610.69,1.47269763],[604.41,9.75468428]],[[611.68,0.30067883],[611.69,0.28469751],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551934999,[[610.98,1.21526156],[610.77,1.22724802],[610.67,1.22724802],[610.49,1.47269763],[610.38,2.50563138]],[[611.68,0.30067883],[611.69,0.28469751],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551936393,[[610.98,1.21526156],[610.77,1.22724802],[610.67,1.22724802],[610.49,1.47269763],[610.38,2.50563138]],[[611.68,0.30067883],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[612.89,0.66435246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551936594,[[610.98,1.21526156],[610.77,1.22724802],[610.67,1.22724802],[610.49,1.47269763],[610.38,2.50563138]],[[611.67,0.5854031],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[612.88,0.66436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551936796,[[610.98,1.21526156],[610.77,1.22724802],[610.67,1.22724802],[610.49,1.47269763],[610.38,2.50563138]],[[611.66,0.30068463],[611.67,0.28471847],[611.72,0.97],[611.77,1.076],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551937395,[[610.98,1.21526156],[610.77,1.22724802],[610.67,1.22724802],[610.49,1.47269763],[610.38,2.50563138]],[[611.67,0.28471847],[611.72,0.97],[611.77,1.076],[612.08,0.32675467],[619.42,9.798059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551937595,[[610.98,1.21526156],[610.77,1.22724802],[610.67,1.22724802],[610.49,1.47269763],[610.38,2.50563138]],[[611.66,0.30067854],[611.67,0.28471847],[611.72,0.97],[612.08,0.32675467],[612.92,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551937796,[[610.9,1.21526156],[610.68,1.22724802],[610.58,1.22724802],[610.39,1.47269763],[610.27,2.50563138]],[[611.66,0.30067854],[611.67,0.28471847],[611.72,0.97],[612.08,0.32675467],[612.86,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551939396,[[610.9,1.21526156],[610.68,1.22724802],[610.58,1.22724802],[610.39,1.47269763],[610.27,2.50563138]],[[611.66,0.30067854],[611.72,0.97],[612.08,0.32675467],[612.86,2.48513381],[612.99,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551939599,[[610.9,1.21526156],[610.68,1.22724802],[610.58,1.22724802],[610.39,1.47269763],[610.27,2.50563138]],[[611.65,0.30067854],[611.72,0.97],[612.08,0.32675467],[612.86,2.48513381],[612.98,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551939795,[[610.9,1.21526156],[610.68,1.22724802],[610.58,1.22724802],[610.39,1.47269763],[610.27,2.50563138]],[[611.64,0.30067854],[611.65,0.28473012],[611.72,0.97],[612.08,0.32675467],[612.86,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551939999,[[610.9,1.21526156],[610.68,1.22724802],[610.58,1.22724802],[610.39,1.47269763],[610.27,2.50563138]],[[611.63,1.052],[611.64,0.30067854],[611.65,0.28473012],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551940202,[[610.9,1.21526156],[610.68,1.22724802],[610.59,1.04432539],[610.57,1.22724802],[610.38,1.47269763]],[[611.62,0.30067854],[611.63,1.052],[611.65,0.28473012],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551940599,[[610.9,1.21526156],[610.68,1.22724802],[610.59,1.04432539],[610.57,1.22724802],[610.38,1.47269763]],[[611.63,1.052],[611.65,0.28473012],[611.72,0.97],[612.08,0.32675467],[612.93,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551940795,[[610.9,1.21526156],[610.68,1.22724802],[610.59,1.04432539],[610.57,1.22724802],[610.38,1.47269763]],[[611.62,0.30067896],[611.63,1.052],[611.65,0.28473012],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551941801,[[610.89,1.21526156],[610.67,1.22724802],[610.58,1.04432539],[610.56,1.22724802],[610.37,1.47269763]],[[611.62,0.30067896],[611.63,1.052],[611.65,0.28473012],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551942403,[[610.89,1.21526156],[610.67,1.22724802],[610.59,2.16160603],[610.58,1.04432539],[610.56,1.22724802]],[[611.62,0.30067896],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.88,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551942601,[[610.89,1.21526156],[610.67,1.22724802],[610.6,2.88103308],[610.59,2.16160603],[610.58,1.04432539]],[[611.61,0.28473594],[611.62,0.30067896],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551942803,[[610.89,1.21526156],[610.67,1.22724802],[610.6,2.88103308],[610.58,1.04432539],[604.38,9.75468428]],[[611.6,0.30067896],[611.61,0.28473594],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551943305,[[610.89,1.21526156],[610.67,1.22724802],[610.61,2.16139102],[610.6,2.88103308],[610.58,1.04432539]],[[611.6,0.30067896],[611.61,0.28473594],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551944409,[[610.91,1.21526156],[610.7,1.22724802],[610.62,2.34971133],[610.61,2.16139102],[610.6,4.1082811]],[[611.6,0.30067896],[611.61,0.28473594],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551944603,[[610.91,1.21526156],[610.7,1.22724802],[610.63,2.16139102],[610.61,1.04432539],[610.6,4.1082811]],[[611.6,0.30067896],[611.61,0.28473594],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551944799,[[610.91,1.21526156],[610.7,1.22724802],[610.63,2.88103308],[610.61,1.04432539],[610.6,1.22724802]],[[611.6,0.30067896],[611.61,0.28473594],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551945000,[[610.91,1.21526156],[610.7,1.22724802],[610.64,2.16153249],[610.63,2.88103308],[610.61,1.04432539]],[[611.6,0.30067896],[611.61,0.28473594],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551945199,[[610.91,1.21526156],[610.7,1.22724802],[610.63,2.88103308],[610.61,1.04432539]],[[611.6,0.30067896],[611.61,0.28473594],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551945402,[[610.91,1.21526156],[610.7,1.22724802],[610.63,2.88103308],[610.61,1.04432539],[605.03,9.75468428]],[[611.6,0.30067896],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.74,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551945599,[[610.91,1.21526156],[610.7,1.22724802],[610.63,2.88103308],[610.61,1.04432539],[605.03,9.75468428]],[[611.59,0.30067896],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.73,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551945805,[[610.91,1.21526156],[610.7,1.22724802],[610.64,4.51092551],[610.63,2.88103308],[610.61,1.04432539]],[[611.58,0.30067896],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.72,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551946004,[[610.91,1.21526156],[610.7,1.22724802],[610.65,4.51092551],[610.63,2.88103308],[610.61,1.04432539]],[[611.59,0.28474759],[611.62,0.30067896],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551946205,[[610.91,1.21526156],[610.7,1.22724802],[610.66,4.51092551],[610.63,2.88103308],[610.61,1.04432539]],[[611.58,0.30067896],[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551946405,[[610.91,1.21526156],[610.7,1.22724802],[610.67,7.39195859],[610.61,1.04432539]],[[611.58,0.30067896],[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551946605,[[610.91,1.21526156],[610.7,1.22724802],[610.68,4.51092551],[610.67,2.88103308],[610.61,1.04432539]],[[611.58,0.30067896],[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551946909,[[610.89,1.21526156],[610.7,1.22724802],[610.69,4.51092551],[610.67,2.88103308],[610.65,1.04432539]],[[611.58,0.30067896],[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551947108,[[610.89,1.21526156],[610.7,3.38845651],[610.67,2.88103308],[610.65,1.04432539]],[[611.58,0.30067896],[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551947408,[[610.89,1.21526156],[610.71,2.16120849],[610.7,1.22724802],[610.67,2.88103308],[610.65,1.04432539]],[[611.58,0.30067896],[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551947609,[[610.89,1.21526156],[610.72,2.1605479],[610.7,1.22724802],[610.67,2.88103308],[610.65,1.04432539]],[[611.58,0.30067896],[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551947808,[[610.89,1.21526156],[610.7,1.22724802],[610.65,1.04432539]],[[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551947809,[[610.89,1.21526156],[610.7,1.22724802],[610.65,1.04432539],[604.02,9.75468428]],[[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.83,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551948107,[[610.89,1.21526156],[610.7,1.22724802],[610.65,1.04432539],[604.04,5.85280011],[604.02,9.75468428]],[[611.59,0.28474759],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.84,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551948307,[[610.89,1.21526156],[610.7,1.22724802],[610.65,1.04432539],[604.04,5.85280011],[604.02,9.75468428]],[[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.84,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551948507,[[610.89,1.21526156],[610.7,1.22724802],[610.65,1.04432539],[604.07,9.75468428],[604.04,5.85280011]],[[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.86,0.66435196],[619.24,0.60133362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551948708,[[610.89,1.21526156],[610.7,1.22724802],[610.65,1.04432539],[604.07,9.75468428],[604.04,5.85280011]],[[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.86,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551948904,[[610.91,1.21526156],[610.74,1.22724802],[610.72,1.04432539],[610.66,1.22724802],[610.51,1.47269763]],[[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.86,0.66435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551948905,[[610.91,1.21526156],[610.74,1.22724802],[610.72,1.04432539],[610.66,1.22724802],[610.51,1.47269763]],[[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.63,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551951109,[[610.75,1.21526156],[610.44,1.22724802],[610.29,1.22724802],[610.02,1.47269763],[609.86,2.50563138]],[[611.57,0.30069422],[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551951404,[[610.75,1.21526156],[610.44,1.22724802],[610.3,7.38974472],[610.29,1.22724802],[610.02,1.47269763]],[[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.97,3.68786431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551951709,[[610.75,1.21526156],[610.44,1.22724802],[610.31,4.50968266],[610.3,7.38974472],[610.29,1.22724802]],[[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.97,3.68786431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551951710,[[610.75,1.21526156],[610.44,1.22724802],[610.31,4.50968266],[610.3,2.88006206],[610.29,1.22724802]],[[611.57,0.30070051],[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551951911,[[610.75,1.21526156],[610.44,1.22724802],[610.32,4.50968266],[610.3,2.88006206],[610.29,1.22724802]],[[611.57,0.30070051],[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551952103,[[610.75,1.21526156],[610.44,1.22724802],[610.3,2.88006206],[610.29,1.22724802]],[[611.57,0.30070051],[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551952104,[[610.75,1.21526156],[610.44,1.22724802],[610.33,4.50968266],[610.3,2.88006206],[610.29,1.22724802]],[[611.57,0.30070051],[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551952303,[[610.75,1.21526156],[610.44,1.22724802],[610.34,4.50968266],[610.3,2.88006206],[610.29,1.22724802]],[[611.57,0.30070051],[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551952504,[[610.75,1.21526156],[610.44,1.22724802],[610.35,4.50968266],[610.3,2.88006206],[610.29,1.22724802]],[[611.57,0.30070051],[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551952708,[[610.75,1.21526156],[610.44,1.22724802],[610.36,2.88006206],[610.29,1.22724802]],[[611.57,0.30070051],[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551952908,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603],[610.36,2.88006206]],[[611.58,0.28471731],[611.63,1.052],[611.72,0.97],[612.08,0.32675467],[612.82,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551953111,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603],[610.36,2.88006206]],[[611.58,0.28471731],[611.72,0.97],[612.08,0.32675467],[612.82,2.48513381],[613.26,5.72038071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551953305,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603],[610.36,2.88006206]],[[611.58,0.28471731],[611.72,0.97],[612.08,0.32675467],[612.82,2.48513381],[613.25,6.38478216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551953504,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603],[610.36,2.88006206]],[[611.58,0.28471731],[611.72,0.97],[612.08,0.32675467],[612.82,2.48513381],[613.24,5.72038071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551953705,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603],[610.36,2.88006206]],[[611.58,0.28471731],[611.72,0.97],[612.08,0.32675467],[612.82,2.48513381],[613.23,6.38478233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551953907,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603],[610.36,2.88006206]],[[611.58,0.28471731],[611.72,0.97],[612.08,0.32675467],[612.82,2.48513381],[613.22,6.38478233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551954103,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603]],[[611.58,0.28471731],[611.72,0.97],[612.08,0.32675467],[612.82,2.48513381],[613.21,6.38478233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551954310,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603]],[[611.58,0.28471731],[612.08,0.32675467],[612.82,2.48513381],[613.2,6.38478233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551954505,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603]],[[612.08,0.32675467],[612.82,2.48513381],[613.19,6.38478233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551954704,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603]],[[612.07,0.30069816],[612.08,0.32675467],[612.82,2.48513381],[613.18,6.38478233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551954905,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603],[603.98,9.75468428]],[[611.57,0.28468586],[612.07,0.30069816],[612.08,0.32675467],[612.82,2.48513381],[613.17,2.69691802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551955110,[[610.85,1.21526156],[610.63,1.22724802],[610.53,1.22724802],[610.45,1.04417603],[603.98,9.75468428]],[[612.08,0.32675467],[612.82,2.48513381],[613.16,0.66440162],[617.5,4.06393563],[619.45,5.87883173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551955411,[[610.77,1.21526156],[610.5,1.22724802],[610.38,1.22724802],[610.16,1.47269763],[610.02,2.50563138]],[[612.07,0.3006967],[612.08,0.32675467],[613.04,2.48513381],[613.21,6.38320606],[613.25,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551955710,[[610.77,1.21526156],[610.5,1.22724802],[610.38,1.22724802],[610.16,1.47269763],[610.02,2.50563138]],[[612.06,0.32676534],[612.07,0.3006967],[613.04,2.48513381],[613.2,6.38320606],[613.25,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551955910,[[610.77,1.21526156],[610.5,1.22724802],[610.38,1.22724802],[610.16,1.47269763],[610.02,2.50563138]],[[612.05,0.3006967],[612.06,0.32676534],[612.07,0.28459972],[613.04,2.48513381],[613.19,2.69636832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551956103,[[610.77,1.21526156],[610.5,1.22724802],[610.38,1.22724802],[610.16,1.47269763],[610.02,2.50563138]],[[612.04,0.32677602],[612.05,0.3006967],[612.07,0.28459972],[613.04,2.48513381],[613.24,6.38303835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551956307,[[610.77,1.21526156],[610.5,1.22724802],[610.38,1.22724802],[610.16,1.47269763],[610.02,2.50563138]],[[612.03,0.3006967],[612.04,0.32677602],[612.07,0.28459972],[613.04,2.48513381],[613.23,0.66440162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551956507,[[610.77,1.21526156],[610.5,1.22724802],[610.38,1.22724802],[610.16,1.47269763],[610.02,2.50563138]],[[612.02,0.3267867],[612.03,1.103],[612.04,0.32677602],[612.07,0.28459972],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551956703,[[610.77,1.21526156],[610.5,1.22724802],[610.38,1.22724802],[610.16,1.47269763],[610.02,2.50563138]],[[612.01,0.30069658],[612.02,0.3267867],[612.03,1.103],[612.07,0.28459972],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551957412,[[610.77,1.21526156],[610.5,1.22724802],[610.38,1.22724802],[610.16,1.47269763],[610.02,2.50563138]],[[612.01,0.30069658],[612.02,0.3267867],[612.03,1.103],[613.04,2.48513381],[613.2,0.66438861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551957602,[[610.77,1.21526156],[610.5,1.22724802],[610.02,2.50563138]],[[612.01,0.30069658],[612.02,0.3267867],[612.03,1.103],[613.04,2.48513381],[613.2,0.66438861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551957603,[[610.77,1.21526156],[610.5,1.22724802],[610.39,1.0444418],[610.37,1.22724802],[610.14,1.47269763]],[[612.0,1.73049955],[612.01,0.30069658],[612.02,0.3267867],[612.03,1.103],[613.09,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551957910,[[610.77,1.21526156],[610.5,1.22724802],[610.39,1.0444418],[610.37,1.22724802],[610.14,1.47269763]],[[611.99,0.6274993],[612.0,1.40370217],[612.03,1.103],[613.09,2.48513381],[613.2,4.35105864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551958104,[[610.77,1.21526156],[610.5,1.22724802],[610.39,1.0444418],[610.37,1.22724802],[610.14,1.47269763]],[[612.0,1.40370217],[612.03,1.103],[613.09,2.48513381],[613.2,4.35105864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551958105,[[610.77,1.21526156],[610.5,1.22724802],[610.39,1.0444418],[610.37,1.22724802],[610.14,1.47269763]],[[611.98,0.32680806],[612.0,1.40370217],[612.03,1.103],[613.09,2.48513381],[613.19,2.0319667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551958308,[[610.77,1.21526156],[610.5,1.22724802],[610.39,1.0444418],[610.37,1.22724802],[610.14,1.47269763]],[[611.98,0.62749803],[612.0,1.40370217],[612.03,1.103],[613.09,2.48513381],[613.21,2.6963419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551958610,[[610.77,1.21526156],[610.5,1.22724802],[610.39,1.0444418],[610.37,1.22724802],[610.14,1.47269763]],[[611.97,0.30068997],[611.98,0.32680806],[612.0,1.40370217],[612.03,1.103],[613.09,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551959007,[[610.77,1.21526156],[610.5,1.22724802],[610.39,1.0444418],[610.37,1.22724802],[610.14,1.47269763]],[[611.96,0.32681874],[611.97,0.30068997],[612.0,1.40370217],[612.03,1.103],[613.09,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551959202,[[610.77,1.21526156],[610.5,1.22724802],[610.39,1.0444418],[610.37,1.22724802],[610.14,1.47269763]],[[611.95,0.30068997],[611.96,0.32681874],[612.0,1.40370217],[612.03,1.103],[613.09,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551959407,[[610.77,1.21526156],[610.5,1.22724802],[610.39,1.0444418],[610.37,1.22724802],[610.14,1.47269763]],[[611.94,0.32682942],[611.95,0.30068997],[611.96,0.32681874],[612.0,1.40370217],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551959607,[[610.83,1.21526156],[610.56,1.22724802],[610.44,1.22724802],[610.38,1.0444418],[610.21,1.47269763]],[[611.93,0.30068997],[611.94,0.32682942],[612.0,1.40370217],[612.03,1.103],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551960310,[[610.83,1.21526156],[610.56,1.22724802],[610.44,1.22724802],[610.38,1.0444418],[610.21,1.47269763]],[[611.92,0.3268401],[611.93,0.30068997],[612.0,1.40370217],[612.03,1.103],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551960509,[[610.83,1.21526156],[610.56,1.22724802],[610.44,1.22724802],[610.38,1.0444418],[610.21,1.47269763]],[[611.91,0.30068997],[611.92,0.3268401],[612.0,1.40370217],[612.03,1.103],[613.04,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551962212,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.91,0.30068997],[611.92,0.3268401],[612.0,1.40370217],[612.03,1.103],[612.99,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551962610,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.91,0.30068997],[611.92,0.3268401],[612.0,1.40370217],[612.03,1.103],[612.98,0.6643752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551962807,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.92,0.3268401],[612.0,1.40370217],[612.03,1.103],[613.15,5.71856046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551963010,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.91,0.30068835],[611.92,0.3268401],[612.0,1.40370217],[612.03,1.103],[612.98,0.66437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551963206,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.91,0.30068835],[611.92,0.3268401],[612.0,1.40370217],[612.03,1.103],[612.97,0.66437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551963410,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.91,0.30068835],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.96,0.66437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551963610,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.91,0.30068835],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.95,0.66437192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551963908,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.9,0.28470217],[611.91,0.30068835],[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551964108,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.89,0.30068835],[611.9,0.28470217],[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551964412,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.9,0.28470217],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[613.08,5.71856046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551964613,[[610.87,1.21526156],[610.61,1.22724802],[610.49,1.22724802],[610.45,1.0444418],[610.26,1.47269763]],[[611.89,0.3006971],[611.9,0.28470217],[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551964815,[[610.96,1.21526156],[610.73,1.22724802],[610.63,1.22724802],[610.5,1.0444418],[610.43,1.47269763]],[[611.89,0.3006971],[611.9,0.28470217],[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551966415,[[610.96,1.21526156],[610.73,1.22724802],[610.63,1.22724802],[610.5,1.0444418],[610.43,1.47269763]],[[611.89,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.94,0.66438976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551966616,[[610.96,1.21526156],[610.73,1.22724802],[610.63,1.22724802],[610.5,1.0444418],[610.43,1.47269763]],[[611.88,0.28469402],[611.91,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551966809,[[610.96,1.21526156],[610.73,1.22724802],[610.63,1.22724802],[610.5,1.0444418],[610.43,1.47269763]],[[611.88,0.28469402],[611.9,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551967010,[[610.96,1.21526156],[610.73,1.22724802],[610.63,1.22724802],[610.5,1.0444418],[610.43,1.47269763]],[[611.87,0.3006971],[611.88,0.28469402],[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551967214,[[610.97,1.21526156],[610.74,1.22724802],[610.64,1.0444418],[610.63,1.22724802],[610.43,1.47269763]],[[611.87,0.3006971],[611.88,0.28469402],[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551968818,[[610.97,1.21526156],[610.74,1.22724802],[610.64,1.0444418],[610.63,1.22724802],[610.43,1.47269763]],[[611.87,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.89,0.66438976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551969020,[[610.97,1.21526156],[610.74,1.22724802],[610.64,1.0444418],[610.63,1.22724802],[610.43,1.47269763]],[[611.91,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.88,0.66438976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551969213,[[610.97,1.21526156],[610.74,1.22724802],[610.64,1.0444418],[610.63,1.22724802],[610.43,1.47269763]],[[611.9,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.94,0.66438976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551969413,[[610.97,1.21526156],[610.74,1.22724802],[610.64,1.0444418],[610.63,1.22724802],[610.43,1.47269763]],[[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551969414,[[610.97,1.21526156],[610.74,1.22724802],[610.64,1.0444418],[610.63,1.22724802],[610.43,1.47269763]],[[611.89,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.93,0.66438976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551969614,[[610.97,1.21526156],[610.74,1.22724802],[610.64,1.0444418],[610.63,1.22724802],[610.43,1.47269763]],[[611.91,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.92,0.66438976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551969818,[[610.99,1.21526156],[610.76,1.22724802],[610.66,1.22724802],[610.46,1.47269763],[610.44,1.0444418]],[[611.9,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.74,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551970018,[[610.99,1.21526156],[610.76,1.22724802],[610.66,1.22724802],[610.46,1.47269763],[610.44,1.0444418]],[[611.91,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.74,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551970215,[[610.99,1.21526156],[610.76,1.22724802],[610.66,1.22724802],[610.46,1.47269763],[610.44,1.0444418]],[[611.9,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.74,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551970521,[[610.99,1.21526156],[610.76,1.22724802],[610.66,1.22724802],[610.46,1.47269763],[610.44,1.0444418]],[[611.89,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.74,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551970712,[[610.99,1.21526156],[610.76,1.22724802],[610.66,1.22724802],[610.46,1.47269763],[610.44,1.0444418]],[[611.91,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.74,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551972120,[[610.99,1.21526156],[610.76,1.22724802],[610.67,1.0444418],[610.66,1.22724802],[610.46,1.47269763]],[[611.91,0.3006971],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.73,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551972318,[[610.99,1.21526156],[610.76,1.22724802],[610.67,1.0444418],[610.66,1.22724802],[610.46,1.47269763]],[[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.73,2.48513381],[613.09,5.72064068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551972515,[[610.99,1.21526156],[610.76,1.22724802],[610.67,1.0444418],[610.66,1.22724802],[610.46,1.47269763]],[[611.91,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.73,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551973619,[[610.99,1.21526156],[610.76,1.22724802],[610.67,1.0444418],[610.66,1.22724802],[610.46,1.47269763]],[[611.9,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.72,0.66439336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551973823,[[610.99,1.21526156],[610.76,1.22724802],[610.68,2.16090476],[610.67,1.0444418],[610.66,1.22724802]],[[611.89,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.71,0.66439336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551974025,[[610.99,1.21526156],[610.76,1.22724802],[610.68,2.16090476],[610.67,1.0444418],[610.66,1.22724802]],[[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[623.68,8.81824759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551974422,[[610.99,1.21526156],[610.76,1.22724802],[610.68,2.16090476],[610.67,1.0444418],[610.66,1.22724802]],[[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[613.03,2.03261921],[613.04,3.68802147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551974621,[[610.99,1.21526156],[610.76,1.22724802],[610.68,2.16090476],[610.67,1.0444418],[610.66,1.22724802]],[[611.91,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.72,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551974924,[[610.99,1.21526156],[610.76,1.22724802],[610.68,2.16090476],[610.67,1.0444418],[610.66,1.22724802]],[[611.9,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.71,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551975123,[[610.99,1.21526156],[610.76,1.22724802],[610.68,2.16090476],[610.67,1.0444418],[610.66,1.22724802]],[[611.89,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.7,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551975323,[[610.99,1.21526156],[610.76,1.22724802],[610.69,2.34912532],[610.68,2.16090476],[610.67,1.0444418]],[[611.88,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.69,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551975522,[[610.99,1.21526156],[610.76,1.22724802],[610.7,2.16090476],[610.69,2.34912532],[610.67,1.0444418]],[[611.87,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.68,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551975822,[[610.99,1.21526156],[610.76,1.22724802],[610.71,2.34912532],[610.7,2.16090476],[610.67,1.0444418]],[[611.86,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551975823,[[610.99,1.21526156],[610.76,1.22724802],[610.71,2.34912532],[610.7,2.16090476],[610.67,1.0444418]],[[611.86,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.67,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551976018,[[610.99,1.21526156],[610.76,1.22724802],[610.72,2.16090476],[610.71,5.22932902],[610.67,1.0444418]],[[611.85,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.66,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551976227,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802],[610.73,2.34912532],[610.72,2.16090476]],[[611.84,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.53,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551976419,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802]],[[611.83,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.52,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551976622,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802],[605.82,9.75468428],[605.79,15.60748431]],[[611.82,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.51,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551976821,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802],[605.82,9.75468428],[605.79,15.60748431]],[[611.81,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.5,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551977025,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802],[609.5,4.48072725],[605.82,9.75468428]],[[611.8,0.30069485],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.49,0.66438516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551977323,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802],[609.5,4.48072725],[605.9,9.75468428]],[[611.79,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.48,0.66439326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551977624,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802],[609.51,7.01749504],[609.5,4.48072725]],[[611.78,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.47,0.66439326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551977823,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802],[609.52,7.01749504],[609.5,4.48072725]],[[611.77,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.46,0.66439326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551978119,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802],[609.53,7.01749504],[609.5,4.48072725]],[[611.76,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.45,0.66439326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551978318,[[611.08,1.21526156],[610.89,1.22724802],[610.81,1.22724802],[609.53,7.01749504],[609.5,4.48072725]],[[611.91,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.03,1.103],[612.44,0.66439326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551978522,[[610.81,1.22724802],[609.5,4.48072725]],[[611.92,0.3268401],[612.0,1.119],[612.44,0.66439326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551978523,[[611.11,1.21526156],[610.95,1.22724802],[610.82,1.0444418],[610.81,1.22724802],[610.73,1.47269763]],[[611.9,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.43,0.66439326],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551978824,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.89,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.42,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551979123,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.88,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.41,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551979330,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.87,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.4,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551979619,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.86,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.39,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551979826,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.85,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.38,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551980020,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.84,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.43,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551980221,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.83,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.42,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551980525,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.82,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.41,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551980727,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.81,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.4,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551980923,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.8,0.30069722],[611.92,0.3268401],[612.0,1.119],[612.39,0.6643899],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551981127,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.44,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551981128,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.38,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551981328,[[611.11,1.21526156],[610.95,1.22724802],[610.87,1.22724802],[610.82,1.0444418],[610.73,1.47269763]],[[611.78,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.37,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551981531,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.36,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551981723,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.35,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551981927,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551982126,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.42,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551982332,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.41,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551982532,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.4,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551982734,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.39,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551982928,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.38,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551983132,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.37,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551983334,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551983525,[[611.12,1.21526156],[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.42,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551983727,[[610.95,1.22724802],[610.88,1.0444418],[610.87,1.22724802],[610.73,1.47269763]],[[611.79,0.30069722],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.42,0.6643899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551983728,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.78,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551983930,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.79,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551984130,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.78,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551984436,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.77,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551984632,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.79,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551984938,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.78,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551985236,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.77,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551985438,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.79,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551985637,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.78,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551985937,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.77,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551986135,[[611.13,1.21526156],[610.96,1.22724802],[610.89,1.22724802],[610.88,1.0444418],[610.75,1.47269763]],[[611.76,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.43,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551986333,[[611.1,1.21526156],[610.9,1.22724802],[610.81,1.22724802],[610.65,1.47269763],[610.55,2.50563138]],[[611.75,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.53,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551986531,[[611.1,1.21526156],[610.9,1.22724802],[610.81,1.22724802],[610.65,1.47269763],[610.55,2.50563138]],[[611.74,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.53,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551986842,[[611.1,1.21526156],[610.9,1.22724802],[610.81,1.22724802],[610.65,1.47269763],[610.55,2.50563138]],[[611.73,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.53,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551987038,[[611.1,1.21526156],[610.9,1.22724802],[610.81,1.22724802],[610.65,1.47269763],[610.55,2.50563138]],[[611.79,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.53,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551987236,[[611.1,1.21526156],[610.9,1.22724802],[610.81,1.22724802],[610.65,1.47269763],[610.55,2.50563138]],[[611.78,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.53,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551987433,[[611.1,1.21526156],[610.9,1.22724802],[610.81,1.22724802],[610.65,1.47269763],[610.55,2.50563138]],[[611.79,0.30069862],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.53,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551988533,[[611.1,1.21526156],[610.9,1.22724802],[610.81,1.22724802],[610.65,1.47269763],[610.55,2.50563138]],[[611.78,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.53,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551988739,[[611.06,1.21526156],[610.84,1.22724802],[610.73,1.22724802],[610.66,1.04829855],[610.54,1.47269763]],[[611.79,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.67,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551988941,[[611.06,1.21526156],[610.84,1.22724802],[610.73,1.22724802],[610.66,1.04829855],[610.54,1.47269763]],[[611.78,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.67,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551989239,[[611.06,1.21526156],[610.84,1.22724802],[610.73,1.22724802],[610.66,1.04829855],[610.54,1.47269763]],[[611.77,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.67,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551989440,[[611.06,1.21526156],[610.84,1.22724802],[610.73,1.22724802],[610.66,1.04829855],[610.54,1.47269763]],[[611.79,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.67,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551989740,[[611.06,1.21526156],[610.84,1.22724802],[610.73,1.22724802],[610.66,1.04829855],[610.54,1.47269763]],[[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.67,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551990240,[[611.06,1.21526156],[610.84,1.22724802],[610.73,1.22724802],[610.66,1.04829855],[610.54,1.47269763]],[[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.67,2.48513381],[612.85,2.96400004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551990433,[[611.06,1.21526156],[610.84,1.22724802],[610.73,1.22724802],[610.66,1.04829855],[610.54,1.47269763]],[[611.79,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.67,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551990837,[[611.06,1.21526156],[610.84,1.22724802],[610.73,1.22724802],[610.54,1.47269763]],[[611.79,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.67,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551990838,[[611.06,1.21526156],[610.84,1.22724802],[610.73,1.22724802],[610.55,1.04829855],[610.54,1.47269763]],[[611.79,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.66,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551993335,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.55,1.04829855],[610.47,1.47269763]],[[611.79,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.73,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551995646,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.48,2.52099618],[610.16,2.50563138]],[[611.79,0.30069891],[611.8,0.915],[611.92,0.3268401],[612.0,1.119],[612.71,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551996137,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.48,2.52099618],[610.16,2.50563138]],[[611.79,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.71,2.48513381],[612.87,0.66439315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551996341,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.48,2.52099618],[610.16,2.50563138]],[[611.78,0.30069891],[611.92,0.3268401],[612.0,1.119],[612.71,2.48513381],[612.86,0.66439315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551996640,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.48,2.52099618],[610.16,2.50563138]],[[611.92,0.3268401],[612.0,1.119],[612.71,2.48513381],[612.87,2.03989417],[612.89,2.97465698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551996842,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.48,2.52099618],[610.16,2.50563138]],[[611.91,0.30069752],[611.92,0.3268401],[612.0,1.119],[612.71,2.48513381],[612.86,0.66439047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551997047,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.48,2.52099618],[610.16,2.50563138]],[[611.91,0.30069752],[611.92,0.3268401],[612.0,1.119],[612.71,2.48513381],[612.85,0.66439047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551997242,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.48,2.52099618],[610.16,2.50563138]],[[611.91,0.30069752],[611.92,0.3268401],[612.0,1.119],[612.71,2.48513381],[612.86,4.36574698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551997543,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.48,2.52099618],[610.16,2.50563138]],[[611.91,0.30069752],[611.92,0.3268401],[612.0,1.119],[612.71,2.48513381],[612.85,2.70428464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551997742,[[611.03,1.21526156],[610.79,1.22724802],[610.68,1.22724802],[610.48,2.52099618],[610.16,2.50563138]],[[611.91,0.30069752],[611.92,0.3268401],[612.0,1.119],[612.71,2.48513381],[612.84,0.66439047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551998444,[[611.08,1.21526156],[610.85,1.22724802],[610.75,1.22724802],[610.56,1.47269763],[610.49,1.04829855]],[[611.91,0.30069752],[611.92,0.3268401],[612.0,1.119],[612.64,2.48513381],[612.82,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551999543,[[611.08,1.21526156],[610.85,1.22724802],[610.75,1.22724802],[610.56,1.47269763],[610.49,1.04829855]],[[611.9,1.046],[611.91,0.30069752],[611.92,0.3268401],[612.0,1.119],[612.64,2.48513381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743551999843,[[611.08,1.21526156],[610.85,1.22724802],[610.75,1.22724802],[610.56,1.47269763],[610.49,1.04829855]],[[611.89,0.30069752],[611.9,1.046],[611.92,0.3268401],[612.0,1.119],[612.64,2.48513381]]]