{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":381251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743379202352,[[601.21,0.33266246],[595.75,0.01678556],[594.63,5.91514505],[594.58,9.86149462],[589.44,6.49231824]],[[601.83,1.555],[602.19,1.57],[602.81,4.50480263],[602.85,1.39763391],[602.9,0.98905644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379202653,[[601.21,0.33266246],[595.75,0.01678556],[594.63,5.91514505],[594.58,9.86149462],[589.44,6.49231824]],[[601.83,1.555],[602.19,1.57],[602.8,4.50480263],[602.83,1.43908627],[602.85,1.39763391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379202951,[[601.21,0.33266246],[595.75,0.01678556],[594.63,15.77663967],[594.62,9.85525307],[589.44,11.16158429]],[[601.83,1.555],[602.19,1.57],[602.79,4.50480263],[602.8,1.43908627],[602.82,5.42510033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379203156,[[601.21,0.33266246],[595.75,0.01678556],[594.63,15.77663967],[594.62,9.85525307],[589.44,11.16158429]],[[601.83,1.555],[602.19,1.57],[602.78,5.40423196],[602.8,1.43908627],[602.82,5.42510033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379203357,[[601.21,0.33266246],[595.75,0.01678556],[594.69,5.91514505],[594.64,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.77,4.73995543],[602.78,1.43908627],[602.82,5.42510033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379203559,[[601.21,0.33266246],[595.75,0.01678556],[594.69,5.91514505],[594.64,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.76,5.40413791],[602.77,1.43908627],[602.82,5.42510033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379203755,[[601.21,0.33266246],[595.75,0.01678556],[594.69,5.91514505],[594.64,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.75,4.73995543],[602.77,1.43908627],[602.82,5.42510033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379203959,[[601.21,0.33266246],[595.75,0.01678556],[594.69,5.91514505],[594.64,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.74,4.73995543],[602.76,5.21579115],[602.9,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379204157,[[601.21,0.33266246],[595.75,0.01678556],[594.69,5.91514505],[594.62,19.71674769]],[[601.83,1.555],[602.19,1.57],[602.73,6.1790417],[602.76,3.77670488],[602.9,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379204361,[[601.21,0.33266246],[595.75,0.01678556],[594.69,5.91514505],[594.62,19.71674769]],[[601.83,1.555],[602.19,1.57],[602.72,4.73995543],[602.76,3.77670488],[602.9,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379204656,[[601.21,0.33266246],[595.75,0.01678556],[594.69,5.91514505],[594.62,19.71674769],[581.92,3.99828558]],[[601.83,1.555],[602.19,1.57],[602.71,4.73995543],[602.72,3.11243489],[602.91,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379204858,[[601.21,0.33266246],[595.75,0.01678556],[594.69,5.91514505],[594.64,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.7,4.73995543],[602.72,3.11243489],[602.91,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379205058,[[601.21,0.33266246],[595.75,0.01678556],[594.69,5.91514505],[594.64,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.69,4.73995543],[602.72,3.11243489],[602.91,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379205266,[[601.21,0.33266246],[595.75,0.01678556],[594.68,5.91514505],[594.63,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.68,4.73995543],[602.69,3.11243489],[602.9,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379205468,[[601.21,0.33266246],[595.75,0.01678556],[594.68,5.91514505],[594.63,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.67,2.37655475],[602.69,3.11243489],[602.9,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379205663,[[601.21,0.33266246],[595.75,0.01678556],[594.68,5.91514505],[594.63,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.66,2.37494182],[602.69,3.11243489],[602.9,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379205867,[[601.21,0.33266246],[595.75,0.01678556],[594.68,5.91514505],[594.63,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.65,1.47603434],[602.69,3.11243489],[602.9,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379206163,[[601.21,0.33266246],[595.75,0.01678556],[594.72,5.91514505],[594.67,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.69,3.11243489],[602.9,1.64839545],[603.03,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379206372,[[601.21,0.33266246],[595.75,0.01678556],[594.72,5.91514505],[594.67,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.64,1.19709034],[602.68,1.47586391],[602.98,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379206568,[[601.21,0.33266246],[595.75,0.01678556],[594.72,5.91514505],[594.67,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.64,1.19709034],[602.98,1.64839545],[603.08,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379206772,[[601.21,0.33266246],[595.75,0.01678556],[594.8,5.91514505],[594.75,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.64,1.19709034],[602.97,1.16209235],[602.98,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379207072,[[601.21,0.33266246],[595.75,0.01678556],[594.8,5.91514505],[594.75,9.86149462],[594.62,9.85525307]],[[601.83,1.555],[602.19,1.57],[602.96,1.16209235],[603.01,1.64742736],[603.05,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379207277,[[601.21,0.33266246],[600.9,2.52732515],[600.7,2.52732515],[600.4,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.95,6.17262518],[603.0,0.49803958],[603.01,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379207469,[[601.21,0.33266246],[600.9,2.52732515],[600.7,2.52732515],[600.4,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.94,7.33471753],[603.01,1.64742736],[603.06,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379207673,[[601.21,0.33266246],[600.9,2.52732515],[600.7,2.52732515],[600.4,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.93,7.33471753],[603.0,1.64742736],[603.06,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379207870,[[601.21,0.33266246],[600.9,2.52732515],[600.7,2.52732515],[600.4,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.92,7.33471753],[603.0,1.64742736],[603.05,2.63685186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379208073,[[601.21,0.33266246],[600.9,2.52732515],[600.7,2.52732515],[600.4,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.91,7.33471753],[602.93,3.77452729],[602.97,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379208273,[[601.21,0.33266246],[600.9,2.52732515],[600.7,2.52732515],[600.4,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.9,7.33471753],[602.93,3.77452729],[602.97,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379208470,[[601.21,0.33266246],[600.9,2.52732515],[600.7,2.52732515],[600.4,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.89,7.33471753],[602.93,3.77452729],[602.97,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379208672,[[601.21,0.33266246],[600.9,2.52732515],[600.7,2.52732515],[600.4,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.88,11.10924482],[602.96,1.64839545],[603.01,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379208878,[[601.21,0.33266246],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.88,11.10924482],[602.96,1.64839545],[603.01,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379208879,[[601.21,0.33266246],[600.71,2.52732515],[600.49,2.52732515],[600.15,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.87,7.33471753],[602.88,3.77452729],[602.96,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379209078,[[601.21,0.33266246],[600.71,2.52732515],[600.49,2.52732515],[600.15,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.86,7.33477973],[602.88,3.77452729],[602.9,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379209277,[[601.21,0.33266246],[600.71,2.52732515],[600.49,2.52732515],[600.15,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.71,1.64742736],[602.76,0.98845641],[602.85,7.33477973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379209477,[[601.21,0.33266246],[600.71,2.52732515],[600.49,2.52732515],[600.15,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.7,8.98220709],[602.75,0.98845641],[604.88,6.88943232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379209676,[[601.21,0.33266246],[600.71,2.52732515],[600.49,2.52732515],[600.15,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.68,1.64742736],[602.69,7.33477973],[602.73,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379209876,[[601.21,0.33266246],[600.92,2.52732515],[600.76,2.52732515],[600.52,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.67,6.67072696],[602.68,2.31148013],[602.73,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379210076,[[601.21,0.33266246],[600.92,2.52732515],[600.76,2.52732515],[600.52,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.66,7.33477973],[602.71,1.64742736],[602.76,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379210276,[[601.21,0.33266246],[600.92,2.52732515],[600.76,2.52732515],[600.52,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.65,8.98220709],[602.7,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379210479,[[601.21,0.33266246],[600.92,2.52732515],[600.76,2.52732515],[600.52,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.64,7.33477973],[602.65,1.64742736],[602.7,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379210678,[[601.21,0.33266246],[600.92,2.52732515],[600.76,2.52732515],[600.52,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.63,7.33477973],[602.64,1.64742736],[602.69,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379210878,[[601.21,0.33266246],[600.92,2.52732515],[600.76,2.52732515],[600.52,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.62,7.33477973],[602.65,7.0703501],[602.7,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379211173,[[601.21,0.33266246],[600.92,2.52732515],[600.76,2.52732515],[600.52,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.59,1.64742736],[602.61,12.75770247],[602.64,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379211379,[[601.21,0.33266246],[600.5,2.52732515],[600.3,2.52732515],[599.98,2.52732515],[599.62,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.58,6.67072696],[602.59,1.64742736],[602.6,0.66405277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379211573,[[601.21,0.33266246],[600.5,2.52732515],[600.3,2.52732515],[599.98,2.52732515],[599.62,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.55,1.64742736],[602.57,7.33477973],[602.59,0.98845641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379211877,[[601.21,0.33266246],[600.5,2.52732515],[600.3,2.52732515],[599.98,2.52732515],[599.62,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.54,6.67072696],[602.55,1.64742736],[602.56,0.66405277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379212078,[[601.21,0.33266246],[600.5,2.52732515],[600.3,2.52732515],[599.98,2.52732515],[599.62,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.51,1.64839545],[602.53,7.33477973],[602.54,5.42195465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379212278,[[601.21,0.33266246],[600.5,2.52732515],[600.3,2.52732515],[599.98,2.52732515],[599.62,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.5,7.33477973],[602.51,1.64839545],[602.54,5.42195465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379212477,[[601.21,0.33266246],[600.5,2.52732515],[600.3,2.52732515],[599.98,2.52732515],[599.62,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.49,7.33477973],[602.51,1.64839545],[602.54,3.77452729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379212773,[[601.21,0.32642041],[600.46,2.52732515],[600.26,2.52732515],[599.94,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.48,6.83667795],[602.51,1.64839545],[602.54,3.77452729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379212974,[[601.21,0.32642041],[600.46,2.52732515],[600.26,2.52732515],[599.94,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.47,6.83667795],[602.48,3.77452729],[602.57,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379213174,[[601.21,0.32642041],[600.46,2.52732515],[600.26,2.52732515],[599.94,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.46,6.17262518],[602.48,3.77452729],[602.57,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379213373,[[601.21,0.32642041],[600.46,2.52732515],[600.26,2.52732515],[599.94,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.45,5.27404654],[602.46,0.89857864],[602.48,3.77452729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379213576,[[601.21,0.32642041],[600.46,2.52732515],[600.26,2.52732515],[599.94,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.44,5.27404654],[602.46,0.89857864],[602.48,3.77452729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379213879,[[601.21,0.32642041],[600.46,2.52732515],[600.26,2.52732515],[599.94,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.43,5.9384629],[602.44,3.77452729],[602.46,0.89857864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379214081,[[601.21,0.32642041],[600.46,2.52732515],[600.26,2.52732515],[599.94,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.42,5.9384629],[602.44,3.77452729],[602.46,0.89857864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379214278,[[601.21,0.32642041],[600.57,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.41,6.83704154],[602.42,3.77452729],[602.54,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379214475,[[601.21,0.32642041],[600.57,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.4,6.83704154],[602.42,3.77452729],[602.53,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379214676,[[601.21,0.32642041],[600.57,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.39,7.3354168],[602.42,3.77452729],[602.47,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379214881,[[601.21,0.32642041],[600.57,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.38,5.89769098],[602.39,5.21225311],[602.4,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379215077,[[601.21,0.32642041],[600.57,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.37,5.89769098],[602.39,5.21225311],[602.42,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379215278,[[601.21,0.32642041],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.37,5.89769098],[602.39,5.21225311],[602.42,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379215279,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.19,1.57],[602.36,5.9384629],[602.37,0.89857864],[602.39,3.77452729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379215475,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.35,6.17799847],[602.39,3.77452729],[602.5,3.29582281],[602.54,0.99044302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379215675,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.34,2.37615326],[602.36,3.77452729],[602.42,1.64839545],[602.57,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379215879,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.33,1.47550797],[602.36,3.77452729],[602.42,1.64839545],[602.6,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379216080,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.35,1.47550797],[602.36,3.77452729],[602.42,1.64839545],[602.6,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379216276,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.35,2.37604677],[602.36,3.77452729],[602.42,1.64839545],[602.59,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379216477,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.32,1.19630564],[602.35,2.37604677],[602.57,1.64839545],[602.59,4.22564901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379216676,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.32,1.19630564],[602.34,2.37604677],[602.57,1.64839545],[602.59,4.22564901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379216982,[[601.21,0.32642041],[600.76,2.52732515],[600.58,2.52732515],[600.31,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.32,1.19630564],[602.33,2.37615839],[602.56,1.64742736],[602.57,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379217181,[[601.21,0.32642041],[600.76,2.52732515],[600.58,2.52732515],[600.31,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.32,3.57246403],[602.55,3.52894904],[602.57,1.64839545],[602.58,1.64742736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379217377,[[601.21,0.32642041],[600.76,2.52732515],[600.58,2.52732515],[600.31,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.31,2.67532549],[602.32,1.91408903],[602.53,1.64839545],[602.55,0.66413262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379217582,[[601.21,0.32642041],[600.76,2.52732515],[600.58,2.52732515],[600.31,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[602.3,0.90079473],[602.31,2.67532549],[602.32,1.91408903],[602.53,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379217779,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.29,1.47901985],[602.3,0.90079473],[602.31,3.56282301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379217983,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.3,1.19630564],[602.5,1.65094574],[602.52,1.91408903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379218384,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379218385,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.47,1.64839545],[602.49,2.31507836],[602.54,0.99044302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379218683,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.46,1.16279802],[602.47,1.64839545],[602.48,0.66413262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379218879,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.45,1.16279802],[602.47,1.64839545],[602.48,0.66413262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379219083,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.44,1.16279802],[602.45,0.66413262],[602.48,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379219279,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.43,1.16279802],[602.45,0.66413262],[602.48,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379219583,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.42,1.16279802],[602.45,0.66413262],[602.48,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379219783,[[601.21,0.32642041],[600.73,2.52732515],[600.56,2.52732515],[600.29,2.52732515],[599.59,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.41,1.16279802],[602.42,0.66413262],[602.47,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379219983,[[601.21,0.32642041],[600.74,2.52732515],[600.57,2.52732515],[600.31,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.4,1.16279802],[602.42,0.66413262],[602.47,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379220182,[[601.21,0.32642041],[600.74,2.52732515],[600.57,2.52732515],[600.31,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.39,0.66445601],[602.4,0.66413262],[602.46,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379220783,[[601.21,0.32642041],[600.74,2.52732515],[600.57,2.52732515],[600.31,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.38,0.66413262],[602.39,0.66445601],[602.46,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379220984,[[601.21,0.32642041],[600.74,2.52732515],[600.57,2.52732515],[600.31,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.37,0.66445601],[602.38,0.66413262],[602.46,3.29934119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379221183,[[601.21,0.32642041],[600.74,2.52732515],[600.58,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.37,0.66445601],[602.38,0.66413262],[602.46,3.29934119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379221485,[[601.21,0.32642041],[600.74,2.52732515],[600.58,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.36,1.8269776],[602.4,1.65167913],[602.43,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379221784,[[601.21,0.32642041],[600.74,2.52732515],[600.58,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.33,1.65167913],[602.35,1.16284498],[602.36,0.66413262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379221985,[[601.21,0.32642041],[600.74,2.52732515],[600.58,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.32,1.16284498],[602.35,0.66413262],[602.36,1.65167913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379222181,[[601.21,0.32642041],[600.74,2.52732515],[600.58,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.31,1.16284498],[602.34,1.65167913],[602.35,0.66413262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379222380,[[601.21,0.32642041],[600.74,2.52732515],[600.58,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.3,0.49837193],[602.31,1.65167913],[602.33,0.66447305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379222578,[[601.21,0.32642041],[600.74,2.52732515],[600.58,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.29,0.66447305],[602.3,2.8109],[602.33,1.65167913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379222783,[[601.21,0.32642041],[600.92,2.52732515],[600.79,2.52732515],[600.6,2.52732515],[600.37,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.28,0.49837193],[602.29,0.66447305],[602.3,2.31252807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379222986,[[601.21,0.32642041],[600.92,2.52732515],[600.79,2.52732515],[600.6,2.52732515],[600.37,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.27,0.66447305],[602.28,0.49837193],[602.3,2.31252807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379223185,[[601.21,0.32642041],[600.92,2.52732515],[600.79,2.52732515],[600.6,2.52732515],[600.37,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.26,0.49837193],[602.27,0.66447305],[602.3,2.31252807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379223382,[[601.21,0.32642041],[600.92,2.52732515],[600.79,2.52732515],[600.6,2.52732515],[600.37,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.25,0.66447305],[602.26,0.49837193],[602.3,2.31252807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379223581,[[601.21,0.32642041],[600.92,2.52732515],[600.79,2.52732515],[600.6,2.52732515],[600.37,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.25,0.66447305],[602.26,0.66413262],[602.31,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379224380,[[601.21,0.32642041],[600.69,2.52732515],[600.54,2.52732515],[600.31,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.24,0.66413262],[602.25,0.66447305],[602.31,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379224687,[[601.21,0.32642041],[600.69,2.52732515],[600.54,2.52732515],[600.31,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.23,0.66447305],[602.24,0.66413262],[602.31,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379224880,[[601.21,0.32642041],[600.69,2.52732515],[600.54,2.52732515],[600.31,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.23,0.66447305],[602.24,0.66413262],[602.3,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379225282,[[601.21,0.32642041],[600.69,2.52732515],[600.54,2.52732515],[600.31,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.24,0.66413262],[602.3,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379225283,[[601.21,0.32642041],[600.69,2.52732515],[600.54,2.52732515],[600.31,2.52732515],[600.05,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.22,0.66458591],[602.24,0.66413262],[602.3,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379225488,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.21,0.66458491],[602.22,0.66413262],[602.31,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379226085,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.22,0.66413262],[602.31,1.64839545],[602.34,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379226487,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.2,0.66413262],[602.3,1.64839545],[602.37,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379226686,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.19,1.16321092],[602.2,0.66413262],[602.3,3.30032839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379226885,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.18,1.32881067],[602.27,1.64839545],[602.31,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379227087,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.18,0.66413262],[602.27,1.64839545],[602.34,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379227585,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.31,1.64839545],[602.33,0.66413262],[602.34,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379227787,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.3,1.16319885],[602.31,1.64839545],[602.33,2.31606556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379227989,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.29,1.16319885],[602.31,1.64839545],[602.33,2.31606556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379228190,[[601.21,0.32642041],[600.67,2.52732515],[600.52,2.52732515],[600.29,2.52732515],[600.03,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.28,1.82733147],[602.31,1.64839545],[602.33,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379228390,[[601.21,0.32642041],[600.39,2.52732515],[600.21,2.52732515],[599.93,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.27,1.16319885],[602.28,0.66413262],[602.31,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379228689,[[601.21,0.32642041],[600.39,2.52732515],[600.21,2.52732515],[599.93,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.26,1.16319885],[602.28,0.66413262],[602.31,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379228892,[[601.21,0.32642041],[600.39,2.52732515],[600.21,2.52732515],[599.93,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.25,1.16319885],[602.26,0.66413262],[602.31,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379229086,[[601.21,0.32642041],[600.39,2.52732515],[600.21,2.52732515],[599.93,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.24,1.16319885],[602.26,0.66413262],[602.3,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379229288,[[601.21,0.32642041],[600.39,2.52732515],[600.21,2.52732515],[599.93,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.23,1.16319885],[602.26,0.66413262],[602.3,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379229486,[[601.21,0.32642041],[600.49,2.52732515],[600.33,2.52732515],[600.07,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.22,0.66468506],[602.26,0.66413262],[602.31,3.30032839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379229690,[[601.21,0.32642041],[600.49,2.52732515],[600.33,2.52732515],[600.07,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.21,0.66468506],[602.26,0.66413262],[602.31,3.30032839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379229886,[[601.21,0.32642041],[600.49,2.52732515],[600.33,2.52732515],[600.07,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.2,0.66468506],[602.21,0.66413262],[602.28,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379230285,[[601.21,0.32642041],[600.49,2.52732515],[600.33,2.52732515],[600.07,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.19,0.66413262],[602.2,0.66468506],[602.28,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379230490,[[601.21,0.32642041],[600.59,2.52732515],[600.45,2.52732515],[600.22,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.18,0.66468506],[602.19,0.66413262],[602.28,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379230689,[[601.21,0.32642041],[600.59,2.52732515],[600.45,2.52732515],[600.22,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.19,0.66413262],[602.28,1.64839545],[602.31,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379230989,[[601.21,0.32642041],[600.59,2.52732515],[600.45,2.52732515],[600.22,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.17,0.66413262],[602.29,1.64839545],[602.32,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379231191,[[601.21,0.32642041],[600.66,2.52732515],[600.53,2.52732515],[600.31,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.17,0.66413262],[602.29,1.64839545],[602.32,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379231384,[[601.21,0.32642041],[600.66,2.52732515],[600.53,2.52732515],[600.31,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.18,0.66413262],[602.3,1.64839545],[602.34,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379231589,[[601.21,0.32642041],[600.66,2.52732515],[600.53,2.52732515],[600.31,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.18,0.66413262],[602.3,1.64839545],[602.35,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379231785,[[601.21,0.32642041],[600.66,2.52732515],[600.53,2.52732515],[600.31,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.32,1.64839545],[602.34,0.66413262],[602.35,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379231983,[[601.21,0.32642041],[600.66,2.52732515],[600.53,2.52732515],[600.31,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.32,1.64839545],[602.34,0.66413262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379231984,[[601.21,0.32642041],[600.66,2.52732515],[600.53,2.52732515],[600.31,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.31,1.16309266],[602.32,1.64839545],[602.33,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379232188,[[601.21,0.32642041],[600.66,2.52732515],[600.53,2.52732515],[600.31,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.3,1.16309266],[602.32,3.30032839],[603.13,4.43778755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379232390,[[601.21,0.32642041],[600.66,2.52732515],[600.53,2.52732515],[600.31,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.29,1.16309266],[602.32,3.30032839],[603.13,4.43778755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379232591,[[601.21,0.32642041],[600.66,2.52732515],[600.53,2.52732515],[600.31,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.28,1.16309266],[602.29,2.31252807],[602.32,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379232891,[[601.21,0.32642041],[600.55,2.52732515],[600.39,2.52732515],[600.15,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.27,1.16309266],[602.29,2.31252807],[602.31,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379233092,[[601.21,0.32642041],[600.55,2.52732515],[600.39,2.52732515],[600.15,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.26,1.16309266],[602.29,2.31252807],[602.31,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379233292,[[601.21,0.32642041],[600.55,2.52732515],[600.39,2.52732515],[600.15,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.25,1.16309266],[602.27,0.66413262],[602.29,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379233590,[[601.21,0.32642041],[600.55,2.52732515],[600.39,2.52732515],[600.15,2.52732515],[599.61,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.24,1.16309266],[602.27,0.66413262],[602.29,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379233791,[[601.21,0.32642041],[600.5,2.52732515],[600.34,2.52732515],[600.1,2.52732515],[599.83,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.23,1.16309266],[602.27,2.31606556],[602.29,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379233992,[[601.21,0.32642041],[600.5,2.52732515],[600.34,2.52732515],[600.1,2.52732515],[599.83,2.52732515]],[[601.83,1.555],[601.85,2.494],[602.22,1.16309266],[602.27,0.66413262],[602.29,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379234194,[[601.21,0.32642041],[600.5,2.52732515],[600.34,2.52732515],[600.1,2.52732515],[599.83,2.52732515]],[[601.83,1.555],[602.21,1.16309266],[602.23,0.66413262],[602.24,1.64839545],[602.31,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379234388,[[601.21,0.32642041],[600.5,2.52732515],[600.34,2.52732515],[600.1,2.52732515],[599.83,2.52732515]],[[601.83,1.555],[602.2,2.37951886],[602.23,5.63445546],[602.24,1.64839545],[602.3,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379234589,[[601.21,0.32642041],[600.5,2.52732515],[600.34,2.52732515],[600.1,2.52732515],[599.83,2.52732515]],[[601.83,1.555],[602.19,6.18674904],[602.22,1.16309266],[602.23,0.66413262],[602.24,1.64839545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379234792,[[601.21,0.32642041],[600.5,2.52732515],[600.34,2.52732515],[600.1,2.52732515],[599.83,2.52732515]],[[601.83,1.555],[602.18,7.3498417],[602.19,3.11697831],[602.22,0.66413262],[602.27,3.30032839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379235092,[[601.21,0.32642041],[600.37,2.52732515],[600.2,2.52732515],[599.94,2.52732515],[599.65,2.52732515]],[[602.17,6.85137342],[602.19,3.11697831],[602.22,0.66413262],[602.27,1.64839545],[602.28,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379235287,[[601.21,0.32642041],[600.37,2.52732515],[600.2,2.52732515],[599.94,2.52732515],[599.65,2.52732515]],[[602.16,6.85137342],[602.28,1.65193294],[603.71,2.5353712],[604.54,6.90046888],[609.07,5.93433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379235486,[[601.21,0.32642041],[600.37,2.52732515],[600.2,2.52732515],[599.94,2.52732515],[599.65,2.52732515]],[[602.15,6.85137342],[602.16,3.78138795],[602.25,1.65083039],[602.28,1.65193294],[603.27,7.13754442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379235692,[[601.21,0.32642041],[600.37,2.52732515],[600.2,2.52732515],[599.94,2.52732515],[599.65,2.52732515]],[[602.14,6.85137342],[602.16,3.78138795],[602.25,3.30276333],[602.3,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379235988,[[601.21,0.32642041],[600.37,2.52732515],[600.2,2.52732515],[599.94,2.52732515],[599.65,2.52732515]],[[602.13,6.85137342],[602.16,3.78138795],[602.25,1.65083039],[602.26,1.65193294],[602.3,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379236190,[[601.21,0.32642041],[600.37,2.52732515],[600.2,2.52732515],[599.94,2.52732515],[599.65,2.52732515]],[[602.12,4.74561766],[602.16,3.78138795],[602.25,1.65083039],[602.29,1.65193294],[602.34,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379236391,[[601.21,0.32642041],[600.37,2.52732515],[600.2,2.52732515],[599.94,2.52732515],[599.65,2.52732515]],[[602.11,4.74561766],[602.12,3.78138795],[602.26,1.65083039],[602.3,1.65193294],[602.35,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379236592,[[601.21,0.32642041],[600.32,2.52732515],[600.16,2.52732515],[599.89,2.52732515],[599.6,2.52732515]],[[602.11,4.74561766],[602.12,3.78138795],[602.26,1.65083039],[602.3,1.65193294],[602.35,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379236593,[[601.21,0.32642041],[600.32,2.52732515],[600.16,2.52732515],[599.89,2.52732515],[599.6,2.52732515]],[[602.1,2.37951886],[602.11,2.3660988],[602.12,3.78138795],[602.26,1.65083039],[602.3,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379236885,[[601.21,0.32642041],[600.32,2.52732515],[600.16,2.52732515],[599.89,2.52732515],[599.6,2.52732515]],[[602.1,0.90070711],[602.11,3.84491055],[602.12,3.78138795],[602.26,1.65083039],[602.29,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379237292,[[601.21,0.32642041],[600.41,2.52732515],[600.25,2.52732515],[600.0,2.52732515],[599.6,2.52732515]],[[602.09,1.19871373],[602.1,2.81864908],[602.11,3.84491055],[602.27,1.65083039],[602.29,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379237491,[[601.21,0.32642041],[600.41,2.52732515],[600.25,2.52732515],[600.0,2.52732515],[599.6,2.52732515]],[[602.09,1.19871373],[602.1,6.66355963],[602.26,0.66471107],[602.27,1.65083039],[602.3,1.65193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379237690,[[601.21,0.32642041],[600.41,2.52732515],[600.25,2.52732515],[600.0,2.52732515],[599.6,2.52732515]],[[602.09,3.57823259],[602.1,1.91794197],[602.27,1.65083039],[602.3,1.65193294],[602.33,1.524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379237991,[[601.21,0.32642041],[600.41,2.52732515],[600.25,2.52732515],[600.0,2.52732515],[599.6,2.52732515]],[[602.08,2.67680535],[602.09,3.2656537],[602.1,1.91794197],[602.28,1.65083039],[602.29,1.65017057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379238288,[[601.21,0.32642041],[600.42,2.52732515],[600.25,2.52732515],[600.01,2.52732515],[599.6,2.52732515]],[[602.08,3.57751246],[602.1,1.91794197],[602.28,1.65083039],[602.3,1.65017057],[602.35,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379238492,[[601.21,0.32642041],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.6,2.52732515]],[[602.07,1.47809162],[602.08,1.19871373],[602.1,1.91794197],[602.28,1.65083039],[602.31,1.65017057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379238693,[[601.21,0.32642041],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.6,2.52732515]],[[602.09,3.57693893],[602.1,1.91794197],[602.28,1.65083039],[602.31,1.65017057],[602.32,0.66470662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379238893,[[601.21,0.32642041],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.6,2.52732515]],[[602.09,3.57693893],[602.27,2.58264859],[602.28,1.65083039],[602.31,1.65017057],[602.32,0.66470662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379239094,[[601.21,0.32642041],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.6,2.52732515]],[[602.08,1.47809162],[602.09,1.19871373],[602.26,4.96803363],[602.27,1.91794197],[602.28,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379239294,[[601.21,0.32642041],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.6,2.52732515]],[[602.25,7.34619525],[602.26,3.1166557],[602.29,1.65083039],[602.3,0.66470662],[603.22,3.59526118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379239494,[[601.21,0.32642041],[599.6,2.52732515]],[[602.26,3.1166557],[602.29,1.65083039],[602.3,0.66470662],[603.22,3.59526118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379239495,[[601.21,0.32642041],[600.46,2.52732515],[600.3,2.52732515],[600.06,2.52732515],[599.6,2.52732515]],[[602.24,7.34619525],[602.26,3.1166557],[602.29,1.65083039],[602.3,0.66470662],[603.21,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379239697,[[601.21,0.32642041],[600.46,2.52732515],[600.3,2.52732515],[600.06,2.52732515],[599.6,2.52732515]],[[602.23,7.34619525],[602.26,3.1166557],[602.29,1.65083039],[602.3,0.66470662],[603.21,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379239994,[[601.21,0.32642041],[600.46,2.52732515],[600.3,2.52732515],[600.06,2.52732515],[599.6,2.52732515]],[[602.22,11.12755757],[602.28,1.65083039],[602.3,1.65017057],[602.35,0.99081783],[603.21,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379240196,[[601.21,0.32642041],[600.46,2.52732515],[600.3,2.52732515],[600.06,2.52732515],[599.6,2.52732515]],[[602.21,6.84766502],[602.22,3.78136232],[602.28,1.65083039],[602.3,1.65017057],[602.36,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379240393,[[601.21,0.32642041],[600.46,2.52732515],[600.3,2.52732515],[600.06,2.52732515],[599.6,2.52732515]],[[602.2,6.84766502],[602.22,3.78136232],[602.28,1.65083039],[602.31,1.65017057],[602.36,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379240692,[[601.21,0.32642041],[600.46,2.52732515],[600.31,2.52732515],[600.07,2.52732515],[599.6,2.52732515]],[[602.19,6.84766502],[602.22,3.78136232],[602.28,1.65083039],[602.31,1.65017057],[602.36,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379240898,[[601.21,0.32642041],[600.46,2.52732515],[600.31,2.52732515],[600.07,2.52732515],[599.6,2.52732515]],[[602.18,6.84766502],[602.22,3.78136232],[602.28,1.65083039],[602.31,1.65017057],[602.36,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379241191,[[601.21,0.32642041],[600.46,2.52732515],[600.31,2.52732515],[600.07,2.52732515],[599.6,2.52732515]],[[602.17,6.84631664],[602.19,3.78136232],[602.29,1.65083039],[602.31,1.64942171],[602.36,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379241395,[[601.21,0.32642041],[600.46,2.52732515],[600.31,2.52732515],[600.07,2.52732515],[599.6,2.52732515]],[[602.16,6.84631664],[602.19,3.78136232],[602.29,3.3002521],[602.34,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379241597,[[601.21,0.32642041],[600.46,2.52732515],[600.31,2.52732515],[600.07,2.52732515],[599.6,2.52732515]],[[602.15,6.1816215],[602.19,3.78136232],[602.29,3.3002521],[602.34,0.99081783],[608.51,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379241789,[[601.21,0.32642041],[600.46,2.52732515],[600.31,2.52732515],[600.07,2.52732515],[599.6,2.52732515]],[[602.14,6.1816215],[602.19,3.78136232],[602.29,3.3002521],[602.34,0.99081783],[608.51,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379241991,[[601.21,0.32642041],[600.47,2.52732515],[600.32,2.52732515],[600.08,2.52732515],[599.81,2.52732515]],[[602.13,4.74140713],[602.15,3.78136232],[602.27,1.65083039],[602.29,1.64942171],[602.34,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379242193,[[601.21,0.32642041],[600.47,2.52732515],[600.32,2.52732515],[600.08,2.52732515],[599.81,2.52732515]],[[602.12,6.84583888],[602.15,3.78136232],[602.24,1.64942171],[602.27,1.65083039],[602.29,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379242393,[[601.21,0.32642041],[600.47,2.52732515],[600.32,2.52732515],[600.08,2.52732515],[599.81,2.52732515]],[[602.11,4.74140713],[602.12,3.78136232],[602.25,3.3002521],[602.29,0.99081783],[604.16,6.8937948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379242597,[[601.21,0.32642041],[600.47,2.52732515],[600.32,2.52732515],[600.08,2.52732515],[599.81,2.52732515]],[[602.1,2.37750736],[602.11,2.36389977],[602.12,3.78136232],[602.24,1.64942171],[602.25,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379242997,[[601.21,0.32642041],[600.58,2.52732515],[600.43,2.52732515],[600.21,2.52732515],[599.97,2.52732515]],[[602.09,2.67615109],[602.1,3.48271859],[602.11,2.36389977],[602.22,1.65083039],[602.23,1.64942171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379243197,[[601.21,0.32642041],[600.58,2.52732515],[600.43,2.52732515],[600.21,2.52732515],[599.97,2.52732515]],[[602.09,3.57622109],[602.1,4.94654836],[602.22,1.65083039],[602.23,1.64942171],[604.16,6.89376255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379243397,[[601.21,0.32642041],[600.58,2.52732515],[600.43,2.52732515],[600.21,2.52732515],[599.97,2.52732515]],[[602.08,1.47743736],[602.09,6.56689946],[602.1,2.58264859],[602.2,1.64942171],[602.22,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379243597,[[601.21,0.32642041],[600.58,2.52732515],[600.43,2.52732515],[600.21,2.52732515],[599.97,2.52732515]],[[602.07,1.47706781],[602.08,5.3676014],[602.09,1.19871373],[602.1,2.58264859],[602.19,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379243796,[[601.21,0.32642041],[600.58,2.52732515],[600.43,2.52732515],[600.21,2.52732515],[599.97,2.52732515]],[[602.06,1.47706781],[602.07,4.70282713],[602.09,1.19871373],[602.1,2.58264859],[602.19,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379243993,[[601.21,0.32642041],[600.58,2.52732515],[600.43,2.52732515],[600.21,2.52732515],[599.97,2.52732515]],[[602.06,1.47706781],[602.07,4.70282713],[602.09,1.19871373],[602.19,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379243994,[[601.21,0.32642041],[600.58,2.52732515],[600.43,2.52732515],[600.21,2.52732515],[599.97,2.52732515]],[[602.06,3.57585154],[602.07,2.58264859],[602.09,2.3633085],[602.17,1.65083039],[602.19,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379244297,[[601.21,0.32642041],[600.58,2.52732515],[600.43,2.52732515],[600.21,2.52732515],[599.97,2.52732515]],[[602.06,3.57585154],[602.07,2.58264859],[602.17,1.65083039],[602.19,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379244298,[[601.21,0.32642041],[600.58,2.52732515],[600.43,2.52732515],[600.21,2.52732515],[599.97,2.52732515]],[[602.06,3.57585154],[602.07,2.58264859],[602.08,2.3633085],[602.17,1.65083039],[602.19,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379244497,[[601.21,0.32642041],[600.62,2.52732515],[600.49,2.52732515],[600.28,2.52732515],[600.05,2.52732515]],[[602.05,1.47706781],[602.06,3.53799764],[602.07,5.61076213],[602.17,3.29990434],[602.22,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379244692,[[601.21,0.32642041],[600.62,2.52732515],[600.49,2.52732515],[600.28,2.52732515],[600.05,2.52732515]],[[602.05,3.57585154],[602.06,2.3633085],[602.08,2.58264859],[602.17,1.65083039],[602.19,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379244895,[[601.21,0.32642041],[600.62,2.52732515],[600.49,2.52732515],[600.28,2.52732515],[600.05,2.52732515]],[[602.05,5.93916004],[602.08,2.58264859],[602.17,1.65083039],[602.18,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379245095,[[601.21,0.32642041],[600.62,2.52732515],[600.49,2.52732515],[600.28,2.52732515],[600.05,2.52732515]],[[602.04,4.74044631],[602.05,1.19871373],[602.08,2.58264859],[602.17,1.65083039],[602.18,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379245298,[[601.21,0.32642041],[600.62,2.52732515],[600.49,2.52732515],[600.28,2.52732515],[600.05,2.52732515]],[[602.03,4.74044631],[602.05,1.19871373],[602.08,2.58264859],[602.17,1.65083039],[602.18,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379245598,[[601.21,0.32642041],[600.62,2.52732515],[600.49,2.52732515],[600.28,2.52732515],[600.05,2.52732515]],[[602.02,4.74044631],[602.04,3.1166557],[602.17,1.65083039],[602.19,1.64907395],[606.14,8.85927967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379245791,[[601.21,0.32642041],[600.62,2.52732515],[600.49,2.52732515],[600.28,2.52732515],[600.05,2.52732515]],[[602.01,2.37713781],[602.04,3.1166557],[602.17,1.65083039],[602.19,1.64907395],[604.37,6.89055569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379245993,[[601.21,0.32642041],[600.62,2.52732515],[600.49,2.52732515],[600.28,2.52732515],[600.05,2.52732515]],[[602.01,3.1166557],[602.03,4.73961361],[602.17,1.65083039],[602.19,1.64907395],[604.37,6.89055569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379246197,[[601.21,0.32642041],[600.62,2.52732515],[600.49,2.52732515],[600.28,2.52732515],[600.05,2.52732515]],[[602.01,3.1166557],[602.02,4.73961361],[602.17,1.65083039],[602.19,1.64907395],[604.37,6.89055569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379246396,[[601.21,0.32642041],[600.64,2.52732515],[600.51,2.52732515],[600.3,2.52732515],[600.07,2.52732515]],[[602.01,7.85626931],[602.16,0.66478176],[602.17,1.65083039],[602.19,1.64907395],[602.8,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379246593,[[601.21,0.32642041],[600.64,2.52732515],[600.51,2.52732515],[600.3,2.52732515],[600.07,2.52732515]],[[602.0,2.37627482],[602.01,3.1166557],[602.17,1.65083039],[602.18,1.64907395],[602.29,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379246799,[[601.21,0.32642041],[600.64,2.52732515],[600.51,2.52732515],[600.3,2.52732515],[600.07,2.52732515]],[[602.0,1.47706781],[602.01,3.1166557],[602.16,0.66478711],[602.17,1.65083039],[602.24,1.64907395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379247099,[[601.21,0.32642041],[600.64,2.52732515],[600.51,2.52732515],[600.3,2.52732515],[600.07,2.52732515]],[[602.0,4.5928296],[602.17,1.65083039],[602.23,1.64808244],[641.07,24.726375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379247296,[[601.21,0.32642041],[600.64,2.52732515],[600.51,2.52732515],[600.3,2.52732515],[600.07,2.52732515]],[[601.99,1.4761739],[602.0,3.1166557],[602.17,1.65083039],[602.24,1.64808244],[609.07,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379247493,[[601.21,0.32642041],[600.64,2.52732515],[600.51,2.52732515],[600.3,2.52732515],[600.07,2.52732515]],[[602.0,3.1166557],[602.16,1.4761739],[602.17,1.65083039],[602.24,1.64808244],[609.07,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379247800,[[601.21,0.32642041],[600.43,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.72,2.52732515]],[[601.99,1.19871373],[602.15,7.33879505],[602.16,1.91794197],[602.21,1.65083039],[602.24,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379247999,[[601.21,0.32642041],[600.43,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.72,2.52732515]],[[601.99,1.19871373],[602.14,6.1754271],[602.16,1.91794197],[602.21,1.65083039],[602.29,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379248196,[[601.21,0.32642041],[600.43,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.72,2.52732515]],[[602.13,4.73693808],[602.14,1.86349594],[602.16,1.91794197],[602.21,1.65083039],[602.36,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379248401,[[601.21,0.32642041],[600.43,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.72,2.52732515]],[[602.12,1.4761739],[602.14,3.78143791],[602.22,1.65083039],[602.42,1.64808244],[602.48,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379248600,[[601.21,0.32642041],[600.43,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.72,2.52732515]],[[602.14,3.78143791],[602.22,1.65083039],[602.47,1.64808244],[602.52,0.99081783],[609.59,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379248794,[[601.21,0.32642041],[600.43,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.72,2.52732515]],[[602.14,3.78143791],[602.22,1.65083039],[602.51,1.64808244],[602.55,0.99081783],[609.59,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379248998,[[601.21,0.32642041],[600.43,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.72,2.52732515]],[[602.21,1.19871373],[602.32,1.91794197],[602.41,2.3156126],[602.53,1.64808244],[602.59,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379249196,[[601.21,0.32642041],[600.43,2.52732515],[600.26,2.52732515],[600.01,2.52732515],[599.72,2.52732515]],[[602.21,1.19871373],[602.32,2.8166573],[602.4,2.91352684],[602.41,2.3156126],[602.52,2.36095644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379249396,[[601.21,0.32642041],[600.49,2.52732515],[600.31,2.52732515],[600.03,2.52732515],[599.72,2.52732515]],[[602.21,1.19871373],[602.32,2.8166573],[602.39,3.83655421],[602.41,2.3156126],[602.56,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379249694,[[601.21,0.32642041],[600.49,2.52732515],[600.31,2.52732515],[600.03,2.52732515],[599.72,2.52732515]],[[602.21,1.19871373],[602.31,1.47559777],[602.32,2.8166573],[602.41,2.3156126],[602.56,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379249899,[[601.21,0.32642041],[600.49,2.52732515],[600.31,2.52732515],[600.03,2.52732515],[599.72,2.52732515]],[[602.31,2.6743115],[602.39,2.58272418],[602.52,1.65083039],[602.61,1.64808244],[602.66,0.99081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379250099,[[601.21,0.32642041],[600.49,2.52732515],[600.31,2.52732515],[600.03,2.52732515],[599.72,2.52732515]],[[602.31,1.19871373],[602.32,1.47559777],[602.39,2.58272418],[602.52,1.65083039],[602.63,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379250301,[[601.21,0.32642041],[600.49,2.52732515],[600.31,2.52732515],[600.03,2.52732515],[599.72,2.52732515]],[[602.31,1.19871373],[602.38,1.47559777],[602.39,2.58272418],[602.52,1.65083039],[602.63,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379250495,[[601.21,0.32642041],[600.49,2.52732515],[600.31,2.52732515],[600.03,2.52732515],[599.72,2.52732515]],[[602.31,1.19871373],[602.37,1.47559777],[602.39,2.58272418],[602.52,1.65083039],[602.63,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379250697,[[601.21,0.32642041],[600.69,2.52732515],[600.5,2.52732515],[600.22,2.52732515],[599.72,2.52732515]],[[602.31,1.19871373],[602.36,1.47559777],[602.39,2.58272418],[602.52,1.65083039],[602.63,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379250892,[[601.21,0.32642041],[600.69,2.52732515],[600.5,2.52732515],[600.22,2.52732515],[599.72,2.52732515]],[[602.35,1.47559777],[602.37,1.19871373],[602.51,1.91794197],[602.6,1.65083039],[602.61,1.64808244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379251098,[[601.21,0.32642041],[600.69,2.52732515],[600.5,2.52732515],[600.22,2.52732515],[599.72,2.52732515]],[[602.36,1.47529694],[602.37,1.19871373],[602.5,0.66436586],[602.51,1.91794197],[602.6,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379251594,[[601.21,0.32642041],[600.69,2.52732515],[600.5,2.52732515],[600.22,2.52732515],[599.72,2.52732515]],[[602.37,1.19871373],[602.49,1.47529694],[602.5,3.02476374],[602.51,1.91794197],[602.6,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379251899,[[601.21,0.32642041],[600.69,2.52732515],[600.5,2.52732515],[600.22,2.52732515],[599.72,2.52732515]],[[602.36,1.19871373],[602.48,3.81131785],[602.49,2.36039788],[602.5,2.58230783],[602.58,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379252100,[[601.21,0.32642041],[600.69,2.52732515],[600.5,2.52732515],[600.22,2.52732515],[599.72,2.52732515]],[[602.36,1.19871373],[602.47,6.83608159],[602.5,1.91794197],[602.58,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379252294,[[601.21,0.32642041],[600.69,2.52732515],[600.5,2.52732515],[600.22,2.52732515],[599.72,2.52732515]],[[602.36,1.19871373],[602.46,6.83608159],[602.5,1.91794197],[602.58,1.65083039],[609.24,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379252499,[[601.21,0.32642041],[600.77,2.52732515],[600.61,2.52732515],[600.35,2.52732515],[599.72,2.52732515]],[[602.35,1.19871373],[602.45,6.17171573],[602.46,2.58272418],[602.58,1.65083039],[602.6,1.64676267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379252696,[[601.21,0.32642041],[600.77,2.52732515],[600.61,2.52732515],[600.35,2.52732515],[599.72,2.52732515]],[[602.35,1.19871373],[602.44,4.7341644],[602.46,2.58272418],[602.58,1.65083039],[602.6,1.64676267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379252895,[[601.21,0.32642041],[600.77,2.52732515],[600.61,2.52732515],[600.35,2.52732515],[599.72,2.52732515]],[[602.43,4.7341644],[602.44,3.78143791],[602.58,1.65083039],[602.6,1.64676267],[609.64,0.61046016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379253202,[[601.21,0.32642041],[600.77,2.52732515],[600.61,2.52732515],[600.35,2.52732515],[599.72,2.52732515]],[[602.42,4.7341644],[602.44,3.78143791],[602.58,1.65083039],[602.61,1.64676267],[602.67,0.9880576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379253395,[[601.21,0.32642041],[600.77,2.52732515],[600.61,2.52732515],[600.35,2.52732515],[599.72,2.52732515]],[[602.41,4.7341644],[602.42,3.1166557],[602.59,1.65083039],[602.62,1.64676267],[602.67,0.9880576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379253596,[[601.21,0.32642041],[600.78,2.52732515],[600.62,2.52732515],[600.37,2.52732515],[599.72,2.52732515]],[[602.4,0.89846958],[602.41,3.83569482],[602.42,3.1166557],[602.59,1.65083039],[602.61,1.64676267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379253801,[[601.21,0.32642041],[600.78,2.52732515],[600.62,2.52732515],[600.37,2.52732515],[599.72,2.52732515]],[[602.4,2.37376652],[602.41,2.36039788],[602.42,3.1166557],[602.59,1.65083039],[602.6,1.64676267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379253997,[[601.21,0.32642041],[600.78,2.52732515],[600.62,2.52732515],[600.37,2.52732515],[599.72,2.52732515]],[[602.39,3.1166557],[602.4,0.89846958],[602.41,1.47529694],[602.58,1.65083039],[602.63,1.64676267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379254194,[[601.21,0.32642041],[600.78,2.52732515],[600.62,2.52732515],[600.37,2.52732515],[599.72,2.52732515]],[[602.38,0.89846958],[602.39,4.59195264],[602.58,1.65083039],[602.63,1.64676267],[609.79,17.13429046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379254395,[[601.21,0.32642041],[600.78,2.52732515],[600.62,2.52732515],[600.37,2.52732515],[599.72,2.52732515]],[[602.38,2.37376652],[602.39,3.1166557],[602.58,1.65083039],[602.63,1.64676267],[609.79,17.13429046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379254798,[[601.21,0.32642041],[600.78,2.52732515],[600.62,2.52732515],[600.37,2.52732515],[599.72,2.52732515]],[[602.37,3.1166557],[602.38,2.37376652],[602.6,1.65083039],[602.62,2.31112693],[602.68,0.9880576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379254998,[[601.21,0.32642041],[600.78,2.52732515],[600.62,2.52732515],[600.37,2.52732515],[599.72,2.52732515]],[[602.36,1.4751083],[602.37,3.1166557],[602.6,1.65083039],[602.62,2.31091358],[602.68,0.9880576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379255197,[[601.21,0.32642041],[600.78,2.52732515],[600.62,2.52732515],[600.37,2.52732515],[599.72,2.52732515]],[[602.36,2.67382203],[602.37,1.91794197],[602.59,1.65083039],[602.61,0.66436426],[602.62,1.64654932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379255401,[[601.21,0.32642041],[600.66,2.52732515],[600.48,2.52732515],[600.2,2.52732515],[599.89,2.52732515]],[[602.36,2.67382203],[602.37,1.91794197],[602.59,1.65083039],[602.61,0.66436426],[602.62,1.64654932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379256000,[[601.21,0.32642041],[600.66,2.52732515],[600.48,2.52732515],[600.2,2.52732515],[599.89,2.52732515]],[[602.35,1.19871373],[602.36,1.4751083],[602.58,1.91794197],[602.59,1.65083039],[602.61,0.66436426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379256197,[[601.21,0.32642041],[600.66,2.52732515],[600.48,2.52732515],[600.2,2.52732515],[599.89,2.52732515]],[[602.35,1.19871373],[602.57,2.63774574],[602.58,1.91794197],[602.59,1.65083039],[602.61,0.66436426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379256403,[[601.21,0.32642041],[600.66,2.52732515],[600.48,2.52732515],[600.2,2.52732515],[599.89,2.52732515]],[[602.35,1.19871373],[602.56,7.33353853],[602.58,1.91794197],[602.59,1.65083039],[602.61,2.31091358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379256605,[[601.21,0.32642041],[600.66,2.52732515],[600.48,2.52732515],[600.2,2.52732515],[599.89,2.52732515]],[[602.35,1.19871373],[602.55,7.33353853],[602.58,1.91794197],[602.59,1.65083039],[602.61,2.31091358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379256803,[[601.21,0.32642041],[600.66,2.52732515],[600.48,2.52732515],[600.2,2.52732515],[599.89,2.52732515]],[[602.54,7.33353853],[602.55,3.78101996],[602.58,1.65083039],[602.61,1.64654932],[609.46,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379256998,[[601.21,0.32642041],[600.66,2.52732515],[600.48,2.52732515],[600.2,2.52732515],[599.89,2.52732515]],[[602.55,3.78101996],[602.58,1.65083039],[609.46,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379256999,[[601.21,0.32642041],[600.66,2.52732515],[600.48,2.52732515],[600.2,2.52732515],[599.89,2.52732515]],[[602.53,7.33359704],[602.55,3.78101996],[602.58,1.65083039],[602.6,1.64652164],[602.66,0.98791298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379257200,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.27,2.52732515],[599.89,2.52732515]],[[602.52,7.33359704],[602.55,3.78101996],[602.58,1.65083039],[602.59,1.64652164],[602.65,0.98791298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379257401,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.27,2.52732515],[599.89,2.52732515]],[[602.51,6.83531377],[602.52,3.78101996],[602.57,1.65083039],[602.61,1.64652164],[602.67,0.98791298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379257700,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.27,2.52732515],[599.89,2.52732515]],[[602.5,1.47507231],[602.52,3.78101996],[602.57,1.65083039],[602.8,2.63443462],[609.47,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379257898,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.27,2.52732515],[599.89,2.52732515]],[[602.5,3.1166557],[602.68,1.65083039],[602.99,1.64652164],[603.04,0.98791298],[609.47,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379258099,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.27,2.52732515],[599.89,2.52732515]],[[602.5,3.1166557],[602.68,1.65083039],[603.0,1.64652164],[603.06,0.98791298],[608.02,14.236313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379258302,[[601.21,0.32642041],[600.71,2.52732515],[600.54,2.52732515],[600.27,2.52732515],[599.89,2.52732515]],[[602.5,3.1166557],[602.68,1.65083039],[603.0,1.64538023],[603.06,0.98791298],[608.02,14.236313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379258507,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.5,3.1166557],[602.68,1.65083039],[603.02,1.64538023],[603.08,0.98791298],[604.11,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379258698,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.5,3.1166557],[602.68,1.65083039],[603.04,1.64538023],[603.1,0.98791298],[604.11,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379258905,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.67,1.19871373],[602.97,1.65083039],[602.99,3.5633222],[603.01,0.98791298],[603.05,0.66406468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379259105,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.66,1.47423172],[602.67,1.19871373],[602.75,1.64538023],[602.81,0.98791298],[602.96,5.85524795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379259303,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.65,1.47423172],[602.66,0.89779783],[602.67,1.19871373],[602.74,4.29299746],[602.77,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379259502,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.65,1.47423172],[602.66,0.89779783],[602.67,1.19871373],[602.77,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379259503,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.64,1.47423172],[602.65,2.35877075],[602.66,0.89779783],[602.67,1.19871373],[602.8,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379259703,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.64,4.7308003],[602.65,1.19871373],[602.74,2.58200665],[602.75,1.65083039],[602.8,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379260006,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.63,4.7308003],[602.65,1.19871373],[602.74,2.58200665],[602.75,1.65083039],[602.8,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379260206,[[601.21,0.32642041],[600.37,2.52732515],[600.12,2.52732515],[599.89,2.52732515],[599.73,2.52732515]],[[602.62,4.7308003],[602.63,3.1166557],[602.78,1.65083039],[602.79,1.64538023],[602.85,0.98791298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379260406,[[601.21,0.32642041],[601.09,2.52732515],[600.96,2.52732515],[600.76,2.52732515],[599.89,2.52732515]],[[602.62,1.47423172],[602.63,3.1166557],[602.78,1.65083039],[602.83,1.64538023],[602.89,0.98791298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379260701,[[601.21,0.32642041],[601.09,2.52732515],[600.96,2.52732515],[600.76,2.52732515],[599.89,2.52732515]],[[602.61,1.19871373],[602.62,1.47423172],[602.77,1.91794197],[602.81,1.65083039],[602.82,0.66409033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379260902,[[601.21,0.32642041],[601.09,2.52732515],[600.96,2.52732515],[600.76,2.52732515],[599.89,2.52732515]],[[602.61,5.03117433],[602.76,1.1621582],[602.77,1.91794197],[602.81,3.29621062],[602.82,0.66409033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379261108,[[601.21,0.32642041],[601.09,2.52732515],[600.96,2.52732515],[600.76,2.52732515],[599.89,2.52732515]],[[602.6,4.73006329],[602.61,1.19871373],[602.77,1.91794197],[602.8,1.64538023],[602.81,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379261304,[[601.21,0.32642041],[601.09,2.52732515],[600.96,2.52732515],[600.76,2.52732515],[599.89,2.52732515]],[[602.59,4.73009462],[602.6,3.1166557],[602.78,3.29621062],[602.85,0.9869548],[609.1,5.93433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379261610,[[601.21,0.32642041],[601.09,2.52732515],[600.96,2.52732515],[600.76,2.52732515],[599.89,2.52732515]],[[602.58,7.84675032],[602.75,3.29621062],[602.81,0.9869548],[609.04,9.89037274],[609.1,5.93433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379261807,[[601.21,0.32642041],[600.86,2.52732515],[600.71,2.52732515],[600.47,2.52732515],[599.89,2.52732515]],[[602.57,6.83042589],[602.58,7.84675032],[602.75,3.29621062],[609.04,9.89037274],[609.1,5.93433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379261808,[[601.21,0.32642041],[600.86,2.52732515],[600.71,2.52732515],[600.47,2.52732515],[599.89,2.52732515]],[[602.57,6.83042589],[602.58,3.1166557],[602.7,1.64538023],[602.75,1.65083039],[602.76,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379262109,[[601.21,0.32642041],[600.86,2.52732515],[600.71,2.52732515],[600.47,2.52732515],[599.89,2.52732515]],[[602.56,6.83042589],[602.58,3.1166557],[602.66,1.64538023],[602.72,0.9869548],[602.75,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379262303,[[601.21,0.32642041],[600.86,2.52732515],[600.71,2.52732515],[600.47,2.52732515],[599.89,2.52732515]],[[602.55,6.83042589],[602.58,3.1166557],[602.65,1.64538023],[602.72,0.9869548],[602.75,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379262505,[[601.21,0.32642041],[600.86,2.52732515],[600.71,2.52732515],[600.47,2.52732515],[599.89,2.52732515]],[[602.54,6.83042589],[602.55,3.78090693],[602.63,1.65083039],[602.65,1.64538023],[602.71,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379262705,[[601.21,0.32642041],[600.86,2.52732515],[600.71,2.52732515],[600.47,2.52732515],[599.89,2.52732515]],[[602.53,6.83042589],[602.55,3.78090693],[602.63,1.65083039],[602.65,1.64538023],[602.71,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379262905,[[601.21,0.32642041],[600.86,2.52732515],[600.71,2.52732515],[600.47,2.52732515],[599.89,2.52732515]],[[602.52,6.83042589],[602.55,3.78090693],[602.62,1.64538023],[602.63,1.65083039],[602.68,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379263104,[[601.21,0.32642041],[600.86,2.52732515],[600.71,2.52732515],[600.47,2.52732515],[599.89,2.52732515]],[[602.51,6.16620779],[602.52,3.78090693],[602.54,0.6642181],[602.59,1.65083039],[602.63,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379263412,[[601.21,0.32642041],[600.78,2.52732515],[600.64,2.52732515],[600.42,2.52732515],[600.17,2.52732515]],[[602.5,6.16620779],[602.52,3.78090693],[602.59,1.65083039],[602.67,1.64538023],[602.73,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379263714,[[601.21,0.32642041],[600.78,2.52732515],[600.64,2.52732515],[600.42,2.52732515],[600.17,2.52732515]],[[602.49,6.16620779],[602.5,3.78090693],[602.61,1.65083039],[602.67,1.64538023],[602.73,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379264011,[[601.21,0.32642041],[600.78,2.52732515],[600.64,2.52732515],[600.42,2.52732515],[600.17,2.52732515]],[[602.48,4.73009462],[602.5,3.78090693],[602.61,1.65083039],[602.67,1.64538023],[602.73,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379264204,[[601.21,0.32642041],[600.78,2.52732515],[600.64,2.52732515],[600.42,2.52732515],[600.17,2.52732515]],[[602.47,4.73009462],[602.5,3.78090693],[602.61,1.65083039],[602.67,1.64538023],[602.73,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379264408,[[601.21,0.32642041],[600.78,2.52732515],[600.64,2.52732515],[600.42,2.52732515],[600.17,2.52732515]],[[602.46,6.1667364],[602.47,3.1166557],[602.63,1.64538023],[602.64,1.65083039],[602.69,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379264609,[[601.21,0.32642041],[600.78,2.52732515],[600.64,2.52732515],[600.42,2.52732515],[600.17,2.52732515]],[[602.45,6.1667364],[602.47,3.1166557],[602.63,1.64538023],[602.64,1.65083039],[602.69,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379264812,[[601.21,0.32642041],[600.78,2.52732515],[600.64,2.52732515],[600.42,2.52732515],[600.17,2.52732515]],[[602.44,4.73009462],[602.47,3.1166557],[602.64,3.29621062],[602.69,0.9869548],[609.78,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379265013,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.61,2.52732515],[599.3,2.52732515]],[[602.32,1.19871373],[602.43,8.749159],[602.59,1.65083039],[602.62,1.64538023],[602.68,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379265315,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.61,2.52732515],[599.3,2.52732515]],[[602.32,1.19871373],[602.42,6.16706321],[602.43,2.58233713],[602.59,1.65083039],[602.6,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379265515,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.61,2.52732515],[599.3,2.52732515]],[[602.32,1.19871373],[602.41,4.73009462],[602.43,2.58233713],[602.59,1.65083039],[602.6,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379265816,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.61,2.52732515],[599.3,2.52732515]],[[602.31,1.19871373],[602.4,4.73009462],[602.41,2.58233713],[602.57,1.65083039],[602.61,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379266115,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.61,2.52732515],[599.3,2.52732515]],[[602.31,1.19871373],[602.39,4.73009462],[602.41,2.58233713],[602.57,1.65083039],[602.61,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379266315,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.61,2.52732515],[599.3,2.52732515]],[[602.31,1.19871373],[602.38,4.73009462],[602.41,2.58233713],[602.57,1.65083039],[602.6,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379266516,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.61,2.52732515],[599.3,2.52732515]],[[602.31,1.19871373],[602.37,4.73009462],[602.41,2.58233713],[602.57,1.65083039],[602.59,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379266710,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.61,2.52732515],[599.3,2.52732515]],[[602.3,1.19871373],[602.36,4.73009462],[602.37,1.91794197],[602.56,1.65083039],[602.59,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379266912,[[601.21,0.32642041],[600.33,2.52732515],[600.14,2.52732515],[599.84,2.52732515],[599.5,2.52732515]],[[602.3,1.19871373],[602.35,4.73009462],[602.37,1.91794197],[602.56,1.65083039],[602.59,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379267109,[[601.21,0.32642041],[600.33,2.52732515],[600.14,2.52732515],[599.84,2.52732515],[599.5,2.52732515]],[[602.3,1.19871373],[602.34,2.37185845],[602.37,1.91794197],[602.56,1.65083039],[602.59,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379267310,[[601.21,0.32642041],[600.33,2.52732515],[600.14,2.52732515],[599.84,2.52732515],[599.5,2.52732515]],[[602.3,1.19871373],[602.33,2.99823172],[602.37,1.91794197],[602.56,1.65083039],[602.66,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379267618,[[601.21,0.32642041],[600.33,2.52732515],[600.14,2.52732515],[599.84,2.52732515],[599.5,2.52732515]],[[602.33,2.72271373],[602.58,0.66436376],[602.63,1.65083039],[602.67,1.64538023],[602.72,0.9869548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379267917,[[601.21,0.32642041],[600.33,2.52732515],[600.14,2.52732515],[599.84,2.52732515],[599.5,2.52732515]],[[602.33,2.72271373],[602.57,2.37383428],[602.58,0.66436376],[602.62,4.96075652],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379268115,[[601.21,0.32642041],[600.33,2.52732515],[600.14,2.52732515],[599.84,2.52732515],[599.5,2.52732515]],[[602.33,2.72271373],[602.56,7.3345908],[602.58,0.66436376],[602.63,1.65083039],[602.66,1.64538023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379268417,[[601.21,0.32642041],[600.33,2.52732515],[600.14,2.52732515],[599.84,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.55,7.33603169],[602.57,3.11214062],[602.64,1.65083039],[602.65,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379268617,[[601.21,0.32642041],[600.33,2.52732515],[600.14,2.52732515],[599.84,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.54,7.33603169],[602.57,3.11214062],[602.64,3.29799987],[602.69,0.98830168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379268817,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.93,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.53,7.33603169],[602.54,3.77650438],[602.61,3.29799987],[602.66,0.98830168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379269014,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.93,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.52,7.33603169],[602.54,3.77650438],[602.59,1.64716948],[602.61,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379269219,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.93,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.51,7.3360337],[602.54,3.77650438],[602.6,1.64716948],[602.61,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379269411,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.93,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.5,7.33604555],[602.54,3.77650438],[602.58,1.64716948],[602.61,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379269616,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.93,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.49,6.83775484],[602.5,3.77650438],[602.57,1.65083039],[602.62,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379269816,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.93,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.48,6.83775484],[602.5,3.77650438],[602.57,1.65083039],[602.61,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379270013,[[601.21,0.32642041],[600.42,2.52732515],[600.23,2.52732515],[599.93,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.47,6.83775484],[602.5,3.77650438],[602.57,1.65083039],[602.61,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379270314,[[601.21,0.32642041],[600.6,2.52732515],[600.44,2.52732515],[600.19,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.46,6.17408017],[602.5,3.77650438],[602.57,1.65083039],[602.61,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379270513,[[601.21,0.32642041],[600.6,2.52732515],[600.44,2.52732515],[600.19,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.45,2.37464622],[602.47,3.77650438],[602.58,1.65083039],[602.89,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379270717,[[601.21,0.32642041],[600.6,2.52732515],[600.44,2.52732515],[600.19,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.44,2.37464622],[602.47,3.77650438],[602.58,1.65083039],[602.9,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379270920,[[601.21,0.32642041],[600.6,2.52732515],[600.44,2.52732515],[600.19,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.43,1.47565898],[602.47,3.77650438],[602.58,1.65083039],[602.9,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379271220,[[601.21,0.32642041],[600.6,2.52732515],[600.44,2.52732515],[600.19,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.43,1.19871373],[602.46,2.37457711],[602.85,1.65083039],[602.89,0.66436376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379271420,[[601.21,0.32642041],[600.6,2.52732515],[600.44,2.52732515],[600.19,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.43,1.19871373],[602.85,1.65083039],[602.89,0.66436376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379271421,[[601.21,0.32642041],[600.6,2.52732515],[600.44,2.52732515],[600.19,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.43,1.19871373],[602.45,2.37457711],[602.85,1.65083039],[602.88,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379271619,[[601.21,0.32642041],[600.6,2.52732515],[600.44,2.52732515],[600.19,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.43,1.19871373],[602.44,2.37457711],[602.85,1.65083039],[602.86,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379271820,[[601.21,0.32642041],[600.6,2.52732515],[600.44,2.52732515],[600.19,2.52732515],[599.5,2.52732515]],[[602.33,1.524],[602.42,2.67437271],[602.43,0.89891813],[602.44,1.91420905],[602.82,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379272021,[[601.21,0.32642041],[599.82,2.52732515],[599.52,2.52732515],[599.5,2.52732515],[599.05,2.52732515]],[[602.33,1.524],[602.41,2.37457711],[602.42,1.19871373],[602.44,1.91420905],[602.82,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379272222,[[601.21,0.32642041],[599.82,2.52732515],[599.52,2.52732515],[599.5,2.52732515],[599.05,2.52732515]],[[602.32,1.19871373],[602.33,1.524],[602.4,0.89886398],[602.41,1.47565898],[602.42,1.91420905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379272522,[[601.21,0.32642041],[599.82,2.52732515],[599.52,2.52732515],[599.5,2.52732515],[599.05,2.52732515]],[[602.32,1.19871373],[602.33,1.524],[602.39,1.47565898],[602.4,0.89886398],[602.41,2.36152976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379272717,[[601.21,0.32642041],[599.82,2.52732515],[599.52,2.52732515],[599.5,2.52732515],[599.05,2.52732515]],[[602.32,1.19871373],[602.33,1.524],[602.38,2.37452296],[602.76,1.64716948],[602.82,0.98846075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379272917,[[601.21,0.32642041],[599.82,2.52732515],[599.52,2.52732515],[599.5,2.52732515],[599.05,2.52732515]],[[602.31,1.19871373],[602.33,1.524],[602.37,2.37452296],[602.4,1.91420905],[602.72,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379273117,[[601.21,0.32642041],[599.82,2.52732515],[599.52,2.52732515],[599.5,2.52732515],[599.05,2.52732515]],[[602.31,1.19871373],[602.33,1.524],[602.36,2.37452296],[602.4,1.91420905],[602.72,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379273314,[[601.21,0.32642041],[599.83,2.52732515],[599.54,2.52732515],[599.5,2.52732515],[599.09,2.52732515]],[[602.31,1.19871373],[602.33,1.524],[602.35,2.37452296],[602.4,1.91420905],[602.72,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379273514,[[601.21,0.32642041],[599.83,2.52732515],[599.54,2.52732515],[599.5,2.52732515],[599.09,2.52732515]],[[602.31,1.19871373],[602.33,1.524],[602.34,2.37452296],[602.4,1.91420905],[602.72,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379273715,[[601.21,0.32642041],[599.83,2.52732515],[599.54,2.52732515],[599.5,2.52732515],[599.09,2.52732515]],[[602.3,1.19871373],[602.33,3.89852296],[602.34,1.91420905],[602.39,2.36160755],[602.71,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379273919,[[601.21,0.32642041],[599.83,2.52732515],[599.54,2.52732515],[599.5,2.52732515],[599.09,2.52732515]],[[602.29,1.47565898],[602.3,1.19871373],[602.32,3.26048688],[602.33,1.524],[602.34,1.91420905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379274120,[[601.21,0.32642041],[599.83,2.52732515],[599.54,2.52732515],[599.5,2.52732515],[599.09,2.52732515]],[[602.28,1.80773044],[602.3,1.19871373],[602.31,3.26048688],[602.33,1.524],[602.34,1.91420905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379274321,[[601.21,0.32642041],[599.83,2.52732515],[599.54,2.52732515],[599.5,2.52732515],[599.09,2.52732515]],[[602.27,0.33207697],[602.28,1.19871373],[602.29,1.47565898],[602.3,3.26048688],[602.31,2.57857281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379274515,[[601.21,0.32642041],[599.83,2.52732515],[599.54,2.52732515],[599.5,2.52732515],[599.09,2.52732515]],[[602.27,0.33207697],[602.28,1.19871373],[602.29,0.89886398],[602.3,1.47565898],[602.31,2.57857281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379274715,[[601.21,0.32642041],[599.83,2.52732515],[599.54,2.52732515],[599.5,2.52732515],[599.09,2.52732515]],[[602.27,0.33207697],[602.28,1.19871373],[602.3,4.73623405],[602.31,2.57857281],[602.51,1.64716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379274919,[[601.21,0.32642041],[600.48,2.52732515],[600.31,2.52732515],[600.05,2.52732515],[599.75,2.52732515]],[[602.27,1.5307907],[602.29,2.37452296],[602.32,1.91420905],[602.49,1.65083039],[602.51,2.31153324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379275119,[[601.21,0.32642041],[600.48,2.52732515],[600.31,2.52732515],[600.05,2.52732515],[599.75,2.52732515]],[[602.27,1.5307907],[602.28,1.47565898],[602.32,1.91420905],[602.49,1.65083039],[602.51,0.66436376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379275323,[[601.21,0.32642041],[600.48,2.52732515],[600.31,2.52732515],[600.05,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.31,2.67437271],[602.32,1.91420905],[602.5,0.66436376],[602.52,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379275721,[[601.21,0.32642041],[600.55,2.52732515],[600.38,2.52732515],[600.12,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.3,1.19871373],[602.31,1.47565898],[602.49,1.91420905],[602.52,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379275920,[[601.21,0.32642041],[600.55,2.52732515],[600.38,2.52732515],[600.12,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.3,1.19871373],[602.32,2.3749727],[602.49,1.91420905],[602.52,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379276223,[[601.21,0.32642041],[600.55,2.52732515],[600.38,2.52732515],[600.12,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.3,1.19871373],[602.32,1.4760179],[602.48,0.66443904],[602.49,1.91420905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379276417,[[601.21,0.32642041],[600.55,2.52732515],[600.38,2.52732515],[600.12,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.3,1.19871373],[602.47,1.4760179],[602.49,1.91420905],[602.51,2.36157585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379276622,[[601.21,0.32642041],[600.55,2.52732515],[600.38,2.52732515],[600.12,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.3,1.19871373],[602.46,6.83919647],[602.49,1.91420905],[602.59,1.64763296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379276819,[[601.21,0.32642041],[600.55,2.52732515],[600.38,2.52732515],[600.12,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.32,1.19871373],[602.45,4.73651856],[602.47,1.91420905],[602.55,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379277019,[[601.21,0.32642041],[600.55,2.52732515],[600.38,2.52732515],[600.12,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.32,1.19871373],[602.44,2.37494266],[602.47,1.91420905],[602.55,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379277225,[[601.21,0.32642041],[600.55,2.52732515],[600.38,2.52732515],[600.12,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.32,1.19871373],[602.43,1.4760179],[602.47,1.91420905],[602.55,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379277421,[[601.21,0.32642041],[600.64,2.52732515],[600.48,2.52732515],[600.23,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.32,1.19871373],[602.42,1.4757221],[602.47,1.91420905],[602.55,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379277625,[[601.21,0.32642041],[600.64,2.52732515],[600.48,2.52732515],[600.23,2.52732515],[599.75,2.52732515]],[[602.27,0.33207697],[602.43,3.11292278],[602.63,1.65083039],[602.65,0.66436376],[602.69,1.64718266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379277825,[[601.21,0.32642041],[600.64,2.52732515],[600.48,2.52732515],[600.23,2.52732515],[599.75,2.52732515]],[[602.43,3.11292278],[602.63,1.65083039],[602.65,0.66436376],[602.7,1.64718266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379277826,[[601.21,0.32642041],[600.64,2.52732515],[600.48,2.52732515],[600.23,2.52732515],[599.75,2.52732515]],[[602.43,3.11292278],[602.63,1.65083039],[602.65,0.66436376],[602.7,1.64718266],[609.09,5.93433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379278124,[[601.21,0.32642041],[600.64,2.52732515],[600.48,2.52732515],[600.23,2.52732515],[599.75,2.52732515]],[[602.43,3.11292278],[602.63,1.65083039],[602.65,0.66436376],[602.7,1.64718266],[604.68,11.07987652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379278325,[[601.21,0.32642041],[600.64,2.52732515],[600.48,2.52732515],[600.23,2.52732515],[599.75,2.52732515]],[[602.62,3.11292278],[602.68,1.65083039],[602.71,1.64718266],[602.74,0.66436376],[603.63,3.58930487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379278525,[[601.21,0.32642041],[600.64,2.52732515],[600.48,2.52732515],[600.23,2.52732515],[599.75,2.52732515]],[[602.61,6.83642788],[602.62,3.11292278],[602.68,1.65083039],[602.7,1.64718266],[602.74,0.66436376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379278722,[[601.21,0.32642041],[600.64,2.52732515],[600.48,2.52732515],[600.23,2.52732515],[599.75,2.52732515]],[[602.6,5.93789876],[602.61,4.0114519],[602.67,1.65083039],[602.69,1.64718266],[602.74,0.66436376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379278928,[[601.21,0.32642041],[600.89,2.52732515],[600.74,2.52732515],[600.51,2.52732515],[599.75,2.52732515]],[[602.59,6.83642788],[602.61,3.11292278],[602.67,1.65083039],[602.7,1.64718266],[602.74,0.66436376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379279127,[[601.21,0.32642041],[600.89,2.52732515],[600.74,2.52732515],[600.51,2.52732515],[599.75,2.52732515]],[[602.58,6.83642788],[602.59,3.77728654],[602.67,1.65083039],[602.69,1.64718266],[610.93,11.8031893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379279329,[[601.21,0.32642041],[600.89,2.52732515],[600.74,2.52732515],[600.51,2.52732515],[599.75,2.52732515]],[[602.57,6.83642788],[602.59,3.77728654],[602.67,1.65083039],[602.69,1.64718266],[609.03,0.61046016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379279521,[[601.21,0.32642041],[600.89,2.52732515],[600.74,2.52732515],[600.51,2.52732515],[599.75,2.52732515]],[[602.56,6.17220035],[602.59,3.77728654],[602.67,1.65083039],[602.69,1.64718266],[609.03,0.61046016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379279725,[[601.21,0.32642041],[600.89,2.52732515],[600.74,2.52732515],[600.51,2.52732515],[599.75,2.52732515]],[[602.55,4.73455376],[602.59,3.77728654],[602.67,1.65083039],[602.69,1.64718266],[608.76,5.93433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379279926,[[601.21,0.32642041],[600.89,2.52732515],[600.74,2.52732515],[600.51,2.52732515],[599.75,2.52732515]],[[602.54,4.73455376],[602.59,3.77728654],[602.67,1.65083039],[602.68,1.64718266],[602.73,0.98846075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379280126,[[601.21,0.32642041],[600.89,2.52732515],[600.74,2.52732515],[600.51,2.52732515],[599.75,2.52732515]],[[602.53,4.73352938],[602.59,3.77728654],[602.67,3.2972346],[602.73,0.98784252],[613.37,14.8385741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379280328,[[601.21,0.32642041],[600.91,2.52732515],[600.76,2.52732515],[600.53,2.52732515],[599.75,2.52732515]],[[602.52,4.73352938],[602.55,3.77728654],[602.67,3.2972346],[602.73,0.98784252],[603.47,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379280626,[[601.21,0.32642041],[600.91,2.52732515],[600.76,2.52732515],[600.53,2.52732515],[599.75,2.52732515]],[[602.51,4.73352938],[602.55,3.77728654],[602.67,3.2972346],[602.73,0.98784252],[603.47,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379280827,[[601.21,0.32642041],[600.91,2.52732515],[600.76,2.52732515],[600.53,2.52732515],[599.75,2.52732515]],[[602.5,4.73352938],[602.55,3.77728654],[602.67,3.2972346],[602.73,0.98784252],[603.47,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379281027,[[601.21,0.32642041],[600.91,2.52732515],[600.76,2.52732515],[600.53,2.52732515],[599.75,2.52732515]],[[602.49,1.47507464],[602.51,3.11292278],[602.66,1.65083039],[602.67,1.64640421],[602.73,0.98784252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379281229,[[601.21,0.32642041],[600.91,2.52732515],[600.76,2.52732515],[600.53,2.52732515],[599.75,2.52732515]],[[602.5,4.73282419],[602.51,3.11292278],[602.66,1.65083039],[602.68,1.64640421],[602.74,0.98784252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379281523,[[601.21,0.32642041],[600.91,2.52732515],[600.76,2.52732515],[600.53,2.52732515],[599.75,2.52732515]],[[602.49,1.47507464],[602.51,3.11292278],[602.66,1.65083039],[602.69,1.64640421],[602.75,0.98784252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379281728,[[601.21,0.32642041],[600.91,2.52732515],[600.76,2.52732515],[600.53,2.52732515],[599.75,2.52732515]],[[602.49,3.11292278],[602.5,2.37321346],[602.65,1.65083039],[602.69,1.64640421],[602.75,0.98784252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379281930,[[601.21,0.32642041],[600.91,2.52732515],[600.76,2.52732515],[600.53,2.52732515],[599.75,2.52732515]],[[602.48,1.47507464],[602.49,3.11292278],[602.65,1.65083039],[602.68,1.64640421],[602.74,0.98784252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379282127,[[601.21,0.32642041],[601.0,2.52732515],[600.86,2.52732515],[600.65,2.52732515],[600.41,2.52732515]],[[602.48,1.47507464],[602.49,3.11292278],[602.65,1.65083039],[602.68,1.64640421],[602.74,0.98784252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379282323,[[601.21,0.32642041],[601.0,2.52732515],[600.86,2.52732515],[600.65,2.52732515],[600.41,2.52732515]],[[602.47,1.19871373],[602.48,0.89804721],[602.64,5.74868179],[602.66,3.2972346],[602.67,0.6642306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379282524,[[601.21,0.32642041],[601.0,2.52732515],[600.86,2.52732515],[600.65,2.52732515],[600.41,2.52732515]],[[602.47,1.19871373],[602.63,7.33188593],[602.64,1.91420905],[602.66,3.2972346],[602.67,0.6642306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379282727,[[601.21,0.32642041],[601.0,2.52732515],[600.86,2.52732515],[600.65,2.52732515],[600.41,2.52732515]],[[602.47,1.19871373],[602.62,7.33188593],[602.64,1.91420905],[602.65,1.64640421],[602.66,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379282926,[[601.21,0.32642041],[601.0,2.52732515],[600.86,2.52732515],[600.65,2.52732515],[600.41,2.52732515]],[[602.47,1.19871373],[602.61,7.33188593],[602.64,1.91420905],[602.65,1.64640421],[602.66,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379283123,[[601.21,0.32642041],[601.0,2.52732515],[600.86,2.52732515],[600.65,2.52732515],[600.41,2.52732515]],[[602.46,1.19871373],[602.6,7.33188593],[602.62,2.57843965],[602.63,1.65083039],[602.67,1.64640421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379283323,[[601.21,0.32642041],[601.0,2.52732515],[600.86,2.52732515],[600.65,2.52732515],[600.41,2.52732515]],[[602.46,1.19871373],[602.59,6.83368983],[602.62,2.57843965],[602.63,1.65083039],[602.67,1.64640421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379283528,[[601.21,0.32642041],[601.02,2.52732515],[600.87,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.46,1.19871373],[602.58,6.83368983],[602.62,2.57843965],[602.63,1.65083039],[602.67,1.64640421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379283723,[[601.21,0.32642041],[601.02,2.52732515],[600.87,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.46,1.19871373],[602.57,6.83368983],[602.62,2.57843965],[602.63,1.65083039],[602.65,1.64640421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379283921,[[601.21,0.32642041],[601.02,2.52732515],[600.87,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.56,6.83368983],[602.58,3.77715338],[602.65,3.2972346],[610.95,11.7961444],[613.91,14.8385741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379284126,[[601.21,0.32642041],[601.02,2.52732515],[600.87,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.55,6.83257758],[602.58,3.77715338],[602.64,1.64574875],[602.65,1.65083039],[602.7,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379284326,[[601.21,0.32642041],[601.02,2.52732515],[600.87,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.54,6.83257758],[602.58,3.77715338],[602.62,1.64574875],[602.65,1.65083039],[602.68,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379284528,[[601.21,0.32642041],[601.02,2.52732515],[600.87,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.53,6.83257758],[602.58,3.77715338],[602.62,1.64574875],[602.65,1.65083039],[602.68,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379284725,[[601.21,0.32642041],[601.02,2.52732515],[600.87,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.52,6.83257758],[602.58,3.77715338],[602.62,1.64574875],[602.65,1.65083039],[602.68,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379284923,[[601.21,0.32642041],[601.02,2.52732515],[600.88,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.51,6.83257758],[602.52,3.77715338],[602.6,1.65083039],[602.62,1.64574875],[602.68,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379285229,[[601.21,0.32642041],[601.02,2.52732515],[600.88,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.5,4.73155666],[602.52,3.77715338],[602.6,1.65083039],[602.81,1.64574875],[602.87,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379285528,[[601.21,0.32642041],[601.02,2.52732515],[600.88,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.49,6.16855142],[602.52,3.77715338],[602.6,1.65083039],[602.75,1.64574875],[602.81,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379285729,[[601.21,0.32642041],[601.02,2.52732515],[600.88,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.48,6.16855142],[602.5,3.77715338],[602.59,1.65083039],[602.75,1.64574875],[602.8,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379285929,[[601.21,0.32642041],[601.02,2.52732515],[600.88,2.52732515],[600.65,2.52732515],[600.4,2.52732515]],[[602.47,6.16855142],[602.5,3.77715338],[602.59,1.65083039],[602.75,1.64574875],[602.8,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379286132,[[601.21,0.32642041],[600.09,2.52732515],[599.81,2.52732515],[599.37,2.52732515],[598.88,2.52732515]],[[602.46,2.37242513],[602.5,3.77715338],[602.59,1.65083039],[602.87,1.64574875],[602.93,0.98744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379286331,[[601.21,0.32642041],[600.09,2.52732515],[599.81,2.52732515],[599.37,2.52732515],[598.88,2.52732515]],[[602.32,1.19871373],[602.45,2.37242513],[602.46,2.57843965],[602.7,1.65083039],[602.87,1.64574875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379286524,[[601.21,0.32642041],[600.09,2.52732515],[599.81,2.52732515],[599.37,2.52732515],[598.88,2.52732515]],[[602.32,1.19871373],[602.44,1.47445721],[602.46,2.57843965],[602.7,1.65083039],[602.88,1.64574875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379286728,[[601.21,0.32642041],[600.09,2.52732515],[599.81,2.52732515],[599.37,2.52732515],[598.88,2.52732515]],[[602.32,1.19871373],[602.43,1.47445721],[602.46,2.57843965],[602.7,1.65083039],[602.87,1.64574875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379286928,[[601.21,0.32642041],[600.09,2.52732515],[599.81,2.52732515],[599.37,2.52732515],[598.88,2.52732515]],[[602.32,1.19871373],[602.42,1.47445721],[602.46,2.57843965],[602.7,1.65083039],[602.87,1.64574875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379287125,[[601.21,0.32642041],[600.09,2.52732515],[599.81,2.52732515],[599.37,2.52732515],[598.88,2.52732515]],[[602.41,1.47445721],[602.69,1.19871373],[602.83,1.65083039],[602.86,2.57843965],[602.88,1.64574875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379287329,[[601.21,0.32642041],[600.09,2.52732515],[599.81,2.52732515],[599.37,2.52732515],[598.88,2.52732515]],[[602.68,6.16958794],[602.69,1.19871373],[602.82,1.16275195],[602.83,1.65083039],[602.86,2.57843965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379287527,[[601.21,0.32642041],[600.09,2.52732515],[599.81,2.52732515],[599.37,2.52732515],[598.88,2.52732515]],[[602.67,6.83401763],[602.69,1.19871373],[602.83,1.65083039],[602.86,2.57843965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379287725,[[601.21,0.32642041],[600.07,2.52732515],[599.79,2.52732515],[599.35,2.52732515],[598.86,2.52732515]],[[602.66,6.83401763],[602.68,1.19871373],[602.82,1.91420905],[602.83,1.65083039],[602.87,2.30997935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379287929,[[601.21,0.32642041],[601.12,0.2892708],[600.07,2.52732515],[599.79,2.52732515],[599.35,2.52732515]],[[602.65,6.83401763],[602.68,1.19871373],[602.82,1.91420905],[602.83,1.65083039],[602.87,0.6642306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379288131,[[601.21,0.32642041],[601.12,0.2892708],[600.07,2.52732515],[599.79,2.52732515],[599.35,2.52732515]],[[602.45,0.2892708],[602.64,6.8344355],[602.68,1.19871373],[602.82,1.91420905],[602.83,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379288333,[[601.21,0.32642041],[601.12,0.2892708],[600.07,2.52732515],[599.79,2.52732515],[599.35,2.52732515]],[[602.45,0.2892708],[602.63,6.17000841],[602.65,3.77715338],[602.83,1.65083039],[602.9,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379288631,[[601.21,0.32642041],[601.12,0.2892708],[600.07,2.52732515],[599.79,2.52732515],[599.35,2.52732515]],[[602.45,0.2892708],[602.62,6.17000841],[602.65,3.77715338],[602.83,1.65083039],[602.91,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379288832,[[601.21,0.32642041],[601.12,0.2892708],[600.07,2.52732515],[599.79,2.52732515],[599.35,2.52732515]],[[602.45,0.2892708],[602.61,6.17000841],[602.62,3.77715338],[602.86,1.65083039],[602.9,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379289127,[[601.21,0.32642041],[601.12,0.2892708],[600.07,2.52732515],[599.79,2.52732515],[599.35,2.52732515]],[[602.45,0.2892708],[602.6,6.17000841],[602.62,3.77715338],[602.86,1.65083039],[602.9,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379289325,[[601.21,0.32642041],[601.12,0.2892708],[600.07,2.52732515],[599.79,2.52732515],[599.35,2.52732515]],[[602.45,0.2892708],[602.59,6.17000841],[602.62,3.77715338],[602.86,1.65083039],[602.9,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379289530,[[601.21,0.32642041],[601.12,0.2892708],[600.07,2.52732515],[599.79,2.52732515],[599.35,2.52732515]],[[602.45,0.2892708],[602.58,4.73283078],[602.62,3.77715338],[602.86,1.65083039],[602.91,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379289730,[[601.21,0.32642041]],[[602.62,3.77715338],[602.86,1.65083039],[602.91,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379289731,[[601.21,0.32642041],[600.03,2.52732515],[599.74,2.52732515],[599.28,2.52732515],[598.35,3.6104645]],[[602.57,4.73283078],[602.62,3.77715338],[602.86,1.65083039],[602.91,1.64630736],[604.0,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379289929,[[601.21,0.32642041],[600.03,2.52732515],[599.74,2.52732515],[599.28,2.52732515],[598.35,3.6104645]],[[602.56,4.73283078],[602.59,3.11292278],[602.85,1.65083039],[602.9,1.64630736],[602.95,0.98778441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379290130,[[601.21,0.32642041],[600.03,2.52732515],[599.74,2.52732515],[599.28,2.52732515],[598.35,3.6104645]],[[602.55,4.73283078],[602.59,3.11292278],[602.85,1.65083039],[602.89,1.64630736],[602.94,0.98778441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379290331,[[601.21,0.32642041],[601.16,0.28929244],[600.03,2.52732515],[599.74,2.52732515],[599.28,2.52732515]],[[602.39,0.28929244],[602.54,6.17039808],[602.59,3.11292278],[602.85,3.29713775],[602.91,0.98778441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379290527,[[601.21,0.32642041],[601.16,0.28929244],[600.03,2.52732515],[599.74,2.52732515],[599.28,2.52732515]],[[602.39,0.28929244],[602.53,6.17039808],[602.55,3.11292278],[602.84,1.65083039],[602.85,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379290729,[[601.21,0.32642041],[601.16,0.28929244],[600.03,2.52732515],[599.74,2.52732515],[599.28,2.52732515]],[[602.39,0.28929244],[602.52,4.73283078],[602.55,3.11292278],[602.84,3.29713775],[602.9,0.98778441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379290929,[[601.21,0.32642041],[601.16,0.28929244],[600.03,2.52732515],[599.74,2.52732515],[599.28,2.52732515]],[[602.39,0.28929244],[602.51,4.73283078],[602.55,3.11292278],[602.84,3.29713775],[602.9,0.98778441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379291132,[[601.21,0.32642041],[601.16,0.28929244],[600.03,2.52732515],[599.74,2.52732515],[599.28,2.52732515]],[[602.39,0.28929244],[602.5,4.73283078],[602.52,3.11292278],[602.79,1.65083039],[602.83,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379291331,[[601.21,0.32642041],[601.16,0.28929244],[599.97,2.52732515],[599.68,2.52732515],[599.23,2.52732515]],[[602.39,0.28929244],[602.49,4.73283078],[602.52,3.11292278],[602.79,1.65083039],[602.82,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379291531,[[601.21,0.32642041],[601.16,0.28929244],[599.97,2.52732515],[599.68,2.52732515],[599.23,2.52732515]],[[602.39,0.28929244],[602.48,6.83507435],[602.52,3.11292278],[602.6,1.64630736],[602.65,0.98778441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379291731,[[601.21,0.32642041],[601.16,0.28929244],[599.97,2.52732515],[599.68,2.52732515],[599.23,2.52732515]],[[602.32,0.3320494],[602.39,0.28929244],[602.47,7.33349924],[602.49,1.64630736],[602.52,3.11292278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379291932,[[601.21,0.32642041],[601.16,0.28929244],[599.97,2.52732515],[599.68,2.52732515],[599.23,2.52732515]],[[602.32,0.3320494],[602.39,0.28929244],[602.46,7.33349924],[602.48,3.77746394],[602.5,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379292133,[[601.21,0.32642041],[601.16,0.28929244],[599.97,2.52732515],[599.68,2.52732515],[599.23,2.52732515]],[[602.32,0.3320494],[602.39,0.28929244],[602.45,6.83507435],[602.48,3.77746394],[602.54,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379292331,[[601.21,0.32642041],[601.16,0.28929244],[599.97,2.52732515],[599.68,2.52732515],[599.23,2.52732515]],[[602.32,0.3320494],[602.39,0.28929244],[602.44,6.17053319],[602.45,3.77746394],[602.52,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379292535,[[601.21,0.32642041],[601.16,0.28929244],[599.97,2.52732515],[599.68,2.52732515],[599.23,2.52732515]],[[602.32,0.3320494],[602.39,0.28929244],[602.43,4.73283078],[602.45,3.77746394],[602.52,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379292734,[[601.21,0.32642041],[599.97,2.52732515],[599.68,2.52732515],[599.23,2.52732515],[594.96,9.86149462]],[[602.32,0.3320494],[602.42,4.73283078],[602.45,3.77746394],[602.52,1.65083039],[602.58,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379292934,[[601.21,0.32642041],[599.97,2.52732515],[599.68,2.52732515],[599.23,2.52732515],[596.66,3.00337793]],[[602.32,0.3320494],[602.41,4.73283078],[602.45,3.77746394],[602.52,1.65083039],[602.59,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379293135,[[601.21,0.32642041],[600.73,2.52732515],[600.57,2.52732515],[600.33,2.52732515],[600.05,2.52732515]],[[602.32,0.3320494],[602.4,4.73283078],[602.41,3.11292278],[602.56,1.65083039],[602.59,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379293331,[[601.21,0.32642041],[600.73,2.52732515],[600.57,2.52732515],[600.33,2.52732515],[600.05,2.52732515]],[[602.32,0.3320494],[602.39,0.89823602],[602.4,3.83459476],[602.41,3.11292278],[602.55,0.66452618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379293529,[[601.21,0.32642041],[601.18,0.28929965],[600.73,2.52732515],[600.57,2.52732515],[600.33,2.52732515]],[[602.32,0.3320494],[602.34,0.28930206],[602.39,0.89823602],[602.4,3.83459476],[602.41,3.11292278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379293935,[[601.21,0.32642041],[601.18,0.28929965],[600.73,2.52732515],[600.57,2.52732515],[600.33,2.52732515]],[[602.32,0.3320494],[602.34,0.28930206],[602.4,3.83459476],[602.41,3.11292278],[602.68,0.98834496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379294130,[[601.21,0.32642041],[601.18,0.28929965],[600.73,2.52732515],[600.57,2.52732515],[600.33,2.52732515]],[[602.32,0.3320494],[602.34,0.28930206],[602.39,0.89871916],[602.4,3.83459476],[602.41,3.11292278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379294331,[[601.21,0.32642041],[601.18,0.28929965],[600.73,2.52732515],[600.57,2.52732515],[600.33,2.52732515]],[[602.32,0.3320494],[602.34,0.28930206],[602.39,4.01164194],[602.4,3.83459476],[602.6,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379294535,[[601.21,0.32642041],[601.18,0.28929965],[600.73,2.52732515],[600.57,2.52732515],[600.33,2.52732515]],[[602.32,0.3320494],[602.34,0.28930206],[602.38,4.73331392],[602.39,3.11292278],[602.6,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379294839,[[601.21,0.32642041],[601.18,0.28929965],[600.73,2.52732515],[600.57,2.52732515],[600.33,2.52732515]],[[602.32,0.3320494],[602.34,0.28930206],[602.37,0.89871916],[602.38,3.83459476],[602.39,3.11292278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379295038,[[601.21,0.32642041],[601.18,0.28929965],[600.5,2.52732515],[600.31,2.52732515],[600.0,2.52732515]],[[602.32,0.3320494],[602.34,0.28930206],[602.37,4.01164194],[602.38,3.83459476],[602.59,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379295238,[[601.21,0.32642041],[601.18,0.28929965],[600.5,2.52732515],[600.31,2.52732515],[600.0,2.52732515]],[[602.32,0.3320494],[602.34,0.28930206],[602.36,2.3735633],[602.37,3.11292278],[602.59,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379295538,[[601.21,0.32642041],[601.18,0.28929965],[600.5,2.52732515],[600.31,2.52732515],[600.0,2.52732515]],[[602.32,2.7030494],[602.34,0.28930206],[602.36,2.3735633],[602.37,3.11292278],[602.59,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379295739,[[601.21,0.32642041],[600.5,2.52732515],[600.31,2.52732515],[600.0,2.52732515]],[[602.32,2.7030494],[602.35,1.47484414],[602.37,3.11292278],[602.59,1.65083039],[602.64,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379296039,[[601.21,0.32642041],[601.19,0.28916744],[600.5,2.52732515],[600.31,2.52732515],[600.0,2.52732515]],[[602.32,2.7030494],[602.34,1.76401158],[602.35,3.11292278],[602.6,1.65083039],[602.64,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379296238,[[601.21,0.32642041],[601.19,0.28916744],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[602.32,2.7030494],[602.34,1.76401158],[602.35,3.11292278],[602.6,1.65083039],[602.65,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379296634,[[601.21,0.32642041],[601.19,0.28916744],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[602.32,2.7030494],[602.33,1.19871373],[602.34,1.76401158],[602.61,1.65083039],[602.65,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379296834,[[601.21,0.32642041],[601.19,0.28916744],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[602.32,2.7030494],[602.33,1.19871373],[602.34,0.28916744],[602.61,1.65083039],[602.67,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379297033,[[601.21,0.32642041],[601.19,0.28916744],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[602.32,2.7030494],[602.33,1.19871373],[602.34,0.28916744],[602.6,1.16288956],[602.61,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379297237,[[601.21,0.32642041],[601.19,0.28916744],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[602.32,2.7030494],[602.34,0.28916744],[602.59,1.16288956],[602.6,1.19871373],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379297438,[[601.21,0.32642041],[601.19,0.28916744],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[602.32,2.7030494],[602.34,0.28916744],[602.58,4.58970183],[602.59,0.89919731],[602.62,4.29932937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379297636,[[601.21,0.32642041],[601.19,0.28916744],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[602.32,2.7030494],[602.34,0.28916744],[602.57,7.33943026],[602.58,3.11330657],[602.66,2.31081498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379297941,[[601.21,0.32642041],[601.19,0.28916744],[600.54,2.52732515],[600.34,2.52732515],[600.03,2.52732515]],[[602.32,2.7030494],[602.34,0.28916744],[602.56,11.11724445],[602.62,1.65083039],[602.66,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379298136,[[601.21,0.32642041],[601.19,0.28916744],[600.54,2.52732515],[600.34,2.52732515],[600.03,2.52732515]],[[602.32,2.7030494],[602.34,0.28916744],[602.55,7.33943026],[602.56,3.77781419],[602.62,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379298335,[[601.21,0.32642041],[601.19,0.28916744],[600.54,2.52732515],[600.34,2.52732515],[600.03,2.52732515]],[[602.32,2.7030494],[602.34,0.28916744],[602.54,11.11724445],[602.62,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379298639,[[601.21,0.32642041],[601.19,0.28916744],[600.54,2.52732515],[600.34,2.52732515],[600.03,2.52732515]],[[602.32,2.7030494],[602.34,0.28916744],[602.53,6.84104902],[602.54,3.77781419],[602.62,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379298842,[[601.21,0.32642041],[600.54,2.52732515],[600.34,2.52732515],[600.03,2.52732515]],[[602.32,2.7030494],[602.52,6.84104902],[602.54,3.77781419],[602.62,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379299037,[[601.21,0.32642041],[600.53,2.52732515],[600.34,2.52732515],[600.03,2.52732515],[594.37,9.86149462]],[[602.32,2.7030494],[602.51,6.84104902],[602.52,3.77781419],[602.62,1.65083039],[602.69,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379299342,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.03,2.52732515]],[[602.32,2.99229856],[602.5,6.1765407],[602.52,3.77781419],[602.62,1.65083039],[602.69,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379299542,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.03,2.52732515]],[[602.32,2.99229856],[602.49,6.1765407],[602.52,3.77781419],[602.62,1.65083039],[602.69,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379299843,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.03,2.52732515]],[[602.32,2.99229856],[602.48,6.1765407],[602.52,3.77781419],[602.62,1.65083039],[602.69,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379300045,[[601.21,0.32642041],[601.2,0.28924916],[600.45,2.52732515],[600.24,2.52732515],[599.91,2.52732515]],[[602.32,2.99229856],[602.47,4.73782499],[602.48,3.77781419],[602.65,1.65083039],[602.7,1.64630736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379300243,[[601.21,0.32642041],[601.2,0.28924916],[600.45,2.52732515],[600.24,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.46,0.89919731],[602.48,3.77781419],[602.65,1.65083039],[602.77,0.98858952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379300544,[[601.21,0.32642041],[601.2,0.28924916],[600.45,2.52732515],[600.24,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.39,0.28915302],[602.45,2.37622359],[602.47,2.36324206],[602.48,3.77781419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379300740,[[601.21,0.32642041],[601.2,0.28924916],[600.45,2.52732515],[600.24,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.39,0.28915302],[602.44,4.73949729],[602.45,1.19871373],[602.68,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379300941,[[601.21,0.32642041],[601.2,0.28924916],[600.45,2.52732515],[600.24,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.39,0.28915302],[602.43,2.37622359],[602.45,1.19871373],[602.68,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379301141,[[601.21,0.32642041],[601.2,0.28924916],[600.45,2.52732515],[600.24,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.39,0.28915302],[602.42,2.37622359],[602.45,1.19871373],[602.68,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379301341,[[601.21,0.32642041],[601.2,0.28924916],[600.45,2.52732515],[600.24,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.39,0.28915302],[602.41,4.7398786],[602.42,3.11330657],[602.62,1.64879229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379301545,[[601.21,0.32642041],[601.2,0.28924916],[600.45,2.52732515],[600.24,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.39,0.28915302],[602.4,4.7398786],[602.42,3.11330657],[602.61,1.64879229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379301744,[[601.21,0.32642041],[601.2,0.28924916],[600.46,2.52732515],[600.25,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.39,5.02903162],[602.42,3.11330657],[602.61,1.64879229],[603.53,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379301943,[[601.21,0.32642041],[601.2,0.28924916],[600.46,2.52732515],[600.25,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.38,4.7398786],[602.39,0.28915302],[602.42,3.11330657],[602.61,1.64879229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379302143,[[601.21,0.32642041],[601.2,0.28924916],[600.46,2.52732515],[600.25,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.37,4.7398786],[602.38,3.11330657],[602.39,0.28915302],[602.58,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379302344,[[601.21,0.32642041],[601.2,0.28924916],[600.46,2.52732515],[600.25,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.36,2.37622359],[602.38,3.11330657],[602.39,0.28915302],[602.58,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379302650,[[601.21,0.32642041],[601.2,0.28924916],[600.46,2.52732515],[600.25,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.35,2.37622359],[602.36,3.11330657],[602.39,0.28915302],[602.57,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379302842,[[601.21,0.32642041],[601.2,0.28924916],[600.46,2.52732515],[600.25,2.52732515],[599.91,2.52732515]],[[602.32,2.7030494],[602.34,1.47702628],[602.36,3.11330657],[602.39,0.28915302],[602.57,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379303046,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.04,2.52732515]],[[602.32,2.7030494],[602.33,1.47702628],[602.36,3.11330657],[602.39,0.28915302],[602.57,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379303250,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.04,2.52732515]],[[602.32,2.7030494],[602.33,1.19871373],[602.35,1.47702628],[602.39,0.28915302],[602.59,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379303446,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.04,2.52732515]],[[602.32,3.60319183],[602.33,1.19871373],[602.34,1.47702628],[602.39,0.28915302],[602.59,3.29962268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379303648,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.04,2.52732515]],[[602.32,4.18007568],[602.33,1.19871373],[602.39,0.28915302],[602.59,1.65083039],[602.6,1.64879229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379303948,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.04,2.52732515]],[[602.31,2.3780931],[602.32,2.7030494],[602.33,1.19871373],[602.39,0.28915302],[602.59,3.30073056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379304144,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.04,2.52732515]],[[602.31,2.3780931],[602.32,2.7030494],[602.33,1.19871373],[602.39,0.28915302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379304145,[[601.21,0.32642041],[601.2,0.28924916],[600.53,2.52732515],[600.34,2.52732515],[600.04,2.52732515]],[[602.31,3.57680683],[602.32,2.7030494],[602.33,1.91690456],[602.39,0.28915302],[602.56,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379304642,[[601.21,0.32642041],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515],[599.69,2.52732515]],[[602.31,4.01577404],[602.32,6.54624897],[602.48,1.64990017],[602.52,0.98858952],[602.53,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379304849,[[601.21,0.32642041],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515],[599.69,2.52732515]],[[602.3,4.1753008],[602.31,4.01577404],[602.32,2.371],[602.46,1.64990017],[602.51,0.98858952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379305044,[[601.21,0.32642041],[601.2,0.28918306],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[602.29,1.23222169],[602.3,4.13242343],[602.31,3.11561829],[602.32,2.371],[602.46,1.64990017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379305248,[[601.21,0.32642041],[601.2,0.28918306],[600.51,2.52732515],[600.32,2.52732515],[600.02,2.52732515]],[[602.28,0.33207146],[602.29,0.90015575],[602.3,4.13242343],[602.31,3.11561829],[602.32,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379305551,[[601.21,0.32642041],[601.2,0.28918306],[600.86,2.52732515],[600.74,2.52732515],[600.54,2.52732515]],[[602.28,0.33207146],[602.29,4.01577404],[602.3,4.13242343],[602.32,2.371],[602.43,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379305747,[[601.21,0.32642041],[601.2,0.28918306],[600.86,2.52732515],[600.74,2.52732515],[600.54,2.52732515]],[[602.28,1.23222721],[602.29,6.95948433],[602.3,0.28918306],[602.32,2.371],[602.43,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379305948,[[601.21,0.32642041],[601.2,0.28918306],[600.86,2.52732515],[600.74,2.52732515],[600.54,2.52732515]],[[602.28,1.81000881],[602.29,3.11561829],[602.3,0.28918306],[602.32,2.371],[602.43,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379306144,[[601.21,0.32642041],[601.2,0.28918306],[600.86,2.52732515],[600.74,2.52732515],[600.54,2.52732515]],[[602.28,2.71063651],[602.29,3.11561829],[602.3,0.28918306],[602.31,2.36593248],[602.32,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379306343,[[601.21,0.32642041],[601.2,0.28918306],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.28,5.07656899],[602.29,3.11561829],[602.3,0.28918306],[602.32,2.371],[603.29,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379306541,[[601.21,0.32642041],[601.2,0.28918306],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.27,2.37856505],[602.28,0.33207146],[602.29,3.11561829],[602.3,0.28918306],[602.32,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379306744,[[601.21,0.32642041],[601.2,0.28918306],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.27,2.37856505],[602.28,0.33207146],[602.3,0.28918306],[602.32,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379306745,[[601.21,0.32642041],[601.2,0.28918306],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.26,0.33208248],[602.27,3.11561829],[602.28,0.9006277],[602.3,0.28918306],[602.31,3.8445133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379306947,[[601.21,0.32642041],[601.2,0.28918306],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.26,1.81001983],[602.27,3.11561829],[602.3,0.28918306],[604.12,6.89868148],[607.63,5.93433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379307140,[[601.21,0.32642041],[601.2,0.28918306],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.26,2.71114733],[602.27,3.11561829],[602.3,0.28918306],[602.31,2.3665759],[602.43,1.64990017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379307340,[[601.21,0.32642041],[601.2,0.28918306],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.26,5.07772323],[602.27,3.11561829],[602.3,0.28918306],[602.43,1.64990017],[604.1,6.89868148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379307542,[[601.21,0.32642041],[601.2,0.28918306],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.25,1.47793735],[602.26,0.33208248],[602.3,0.28918306],[602.31,3.7802339],[602.43,1.64990017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379307843,[[601.21,0.32642041],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.24,0.33209351],[602.3,0.90113231],[602.31,7.62542425],[602.41,0.6646199],[602.43,1.64990017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379308045,[[601.21,0.32642041],[601.2,0.28919027],[600.85,2.52732515],[600.73,2.52732515],[600.53,2.52732515]],[[602.24,0.33209351],[602.27,0.28919027],[602.3,4.74632266],[602.31,3.7802339],[602.45,1.64990017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379308351,[[601.21,0.32642041],[601.2,0.28919027],[600.84,2.52732515],[600.71,2.52732515],[600.52,2.52732515]],[[602.24,0.33209351],[602.29,1.47793735],[602.3,3.11561829],[602.61,1.64990017],[602.66,0.98858952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379308544,[[601.21,0.32642041],[601.2,0.28919027],[600.84,2.52732515],[600.71,2.52732515],[600.52,2.52732515]],[[602.24,0.33209351],[602.3,3.11561829],[602.64,1.64990017],[602.69,0.98858952],[609.76,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379308742,[[601.21,0.32642041],[601.2,0.28919027],[600.84,2.52732515],[600.71,2.52732515],[600.52,2.52732515]],[[602.24,0.33209351],[602.3,3.11561829],[602.66,1.64990017],[602.71,0.98858952],[609.76,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379308942,[[601.21,0.32642041],[601.2,0.28919027],[600.84,2.52732515],[600.71,2.52732515],[600.52,2.52732515]],[[602.24,0.33209351],[602.63,4.76644868],[602.67,1.64990017],[602.68,0.66445933],[602.72,0.98858952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379309246,[[601.21,0.32642041],[601.2,0.28919027],[600.84,2.52732515],[600.71,2.52732515],[600.52,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.62,7.35272789],[602.63,4.76644868],[602.65,1.64990017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379309448,[[601.21,0.32642041],[601.2,0.28919027],[600.84,2.52732515],[600.71,2.52732515],[600.52,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.61,7.35272789],[602.63,4.76644868],[602.66,1.64990017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379309650,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.6,7.35272789],[602.61,3.78007762],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379309948,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.59,7.35275411],[602.61,3.78007762],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379310143,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.58,7.35275411],[602.61,3.78007762],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379310449,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.57,9.00440584],[602.58,3.78007762],[602.62,2.64182143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379310649,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.56,7.35275411],[602.58,5.43172935],[602.62,2.64182143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379310849,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.55,7.35275411],[602.58,3.78007762],[602.59,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379311044,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.54,7.35275411],[602.58,3.78007762],[602.6,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379311243,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.53,7.3527151],[602.55,3.78007762],[602.57,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379311447,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.52,7.3527151],[602.55,3.78007762],[602.56,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379311649,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.51,7.3527151],[602.55,5.43172935],[602.6,0.99099104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379311847,[[601.21,0.32642041],[601.2,0.28919027],[600.98,2.52732515],[600.86,2.52732515],[600.66,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.5,7.3527151],[602.55,3.78007762],[602.56,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379312049,[[601.21,0.32642041],[601.2,0.28919027],[600.98,2.52732515],[600.86,2.52732515],[600.66,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.49,6.8544037],[602.55,3.78007762],[602.64,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379312249,[[601.21,0.32642041],[601.2,0.28919027],[600.98,2.52732515],[600.86,2.52732515],[600.66,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.48,6.18993649],[602.5,3.78007762],[602.53,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379312442,[[601.21,0.32642041],[601.2,0.28919027],[600.98,2.52732515],[600.86,2.52732515],[600.66,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.47,6.18993649],[602.5,3.78007762],[602.53,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379312644,[[601.21,0.32642041],[601.2,0.28919027],[600.98,2.52732515],[600.86,2.52732515],[600.66,2.52732515]],[[602.24,0.33209351],[602.45,0.28914582],[602.46,4.74810863],[602.5,3.11561829],[602.53,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379312844,[[601.21,0.32642041],[601.2,0.28919027],[600.98,2.52732515],[600.86,2.52732515],[600.66,2.52732515]],[[602.24,0.33209351],[602.45,5.03725445],[602.46,3.11561829],[602.63,1.65083039],[602.72,0.99099104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379313043,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.44,4.74810863],[602.45,0.28914582],[602.46,3.11561829],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379313247,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.43,4.74810863],[602.45,0.28914582],[602.46,3.11561829],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379313447,[[601.21,0.32642041],[601.2,0.28919027],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.42,4.74810863],[602.45,0.28914582],[602.46,3.11561829],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379313644,[[601.21,0.32642041],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515],[594.51,9.86149462]],[[602.24,0.33209351],[602.41,4.74810863],[602.42,3.11561829],[602.63,1.65083039],[602.66,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379313849,[[601.21,0.32642041],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515],[594.56,5.91514505]],[[602.24,0.33209351],[602.4,2.3807448],[602.42,3.11561829],[602.63,1.65083039],[602.66,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379314150,[[601.21,0.32642041],[601.2,0.28914341],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.39,2.3807448],[602.42,3.11561829],[602.43,0.28914341],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379314345,[[601.21,0.32642041],[601.2,0.28914341],[600.59,2.52732515],[600.4,2.52732515],[600.1,2.52732515]],[[602.24,0.33209351],[602.38,2.3807448],[602.42,3.11561829],[602.43,0.28914341],[602.63,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379314548,[[601.21,0.32642041],[601.2,0.28914341],[600.6,2.52732515],[600.41,2.52732515],[600.11,2.52732515]],[[602.24,0.33209351],[602.37,1.47960239],[602.39,3.11561829],[602.43,0.28914341],[602.62,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379314745,[[601.21,0.32642041],[601.2,0.28914341],[600.6,2.52732515],[600.41,2.52732515],[600.11,2.52732515]],[[602.24,0.33209351],[602.36,1.47960239],[602.39,3.11561829],[602.43,0.28914341],[602.62,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379315051,[[601.21,0.32642041],[601.2,0.28914341],[600.6,2.52732515],[600.41,2.52732515],[600.11,2.52732515]],[[602.24,0.33209351],[602.35,2.67831612],[602.43,0.28914341],[602.62,1.65083039],[602.64,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379315253,[[601.21,0.32642041],[601.2,0.28914341],[600.6,2.52732515],[600.41,2.52732515],[600.11,2.52732515]],[[602.24,0.33209351],[602.34,4.74822591],[602.35,1.19871373],[602.43,0.28914341],[602.61,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379315449,[[601.21,0.32642041],[601.2,0.28914341],[600.6,2.52732515],[600.41,2.52732515],[600.11,2.52732515]],[[602.24,0.33209351],[602.35,1.19871373],[602.43,0.28914341],[602.61,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379315450,[[601.21,0.32642041],[601.2,0.28914341],[600.6,2.52732515],[600.41,2.52732515],[600.11,2.52732515]],[[602.24,0.33209351],[602.33,4.74826797],[602.35,1.19871373],[602.43,0.28914341],[602.61,1.65165173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379315651,[[601.21,0.32642041],[601.2,0.28914341],[600.56,2.52732515],[600.37,2.52732515],[600.06,2.52732515]],[[602.24,0.33209351],[602.32,4.7517539],[602.33,3.11791028],[602.34,2.36760853],[602.43,0.28914341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379315948,[[601.21,0.32642041],[601.2,0.28914341],[600.56,2.52732515],[600.37,2.52732515],[600.06,2.52732515]],[[602.24,0.33209351],[602.31,4.51256927],[602.32,5.21274891],[602.33,3.11791028],[602.41,1.65224287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379316153,[[601.2,0.28914341],[600.56,2.52732515],[600.37,2.52732515],[600.06,2.52732515]],[[602.24,0.33209351],[602.31,4.51256927],[602.32,5.21274891],[602.33,3.11791028],[602.41,1.65224287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379316154,[[601.2,0.28914341],[600.56,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[594.24,9.86149462]],[[602.24,0.33209351],[602.3,4.32168648],[602.31,3.0326317],[602.32,2.371],[602.33,3.11791028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379316345,[[601.2,0.28914341],[600.56,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[594.24,9.86149462]],[[602.24,0.33209351],[602.29,4.51256927],[602.3,2.84174891],[602.32,2.371],[602.33,3.11791028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379316547,[[601.2,0.28914341],[600.56,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[594.61,5.91514505]],[[602.24,0.33209351],[602.28,7.35431818],[602.32,2.371],[602.33,3.11791028],[602.35,1.65224287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379316751,[[600.56,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[594.61,5.91514505]],[[602.23,1.19871373],[602.24,0.33209351],[602.27,7.35431818],[602.29,2.5839527],[602.32,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379316952,[[600.56,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[596.75,3.49852246],[594.61,5.91514505]],[[602.23,1.19871373],[602.24,0.33209351],[602.29,2.5839527],[602.32,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379316953,[[600.56,2.52732515],[600.37,2.52732515],[600.06,2.52732515],[596.75,3.49852246],[594.61,5.91514505]],[[602.23,2.6786513],[602.24,0.33209351],[602.26,5.87438061],[602.29,2.5839527],[602.32,4.02324287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379317155,[[601.12,0.28930927],[600.58,0.33301142],[600.49,2.52732515],[600.32,2.52732515],[600.06,2.52732515]],[[602.23,1.488023],[602.24,0.33209351],[602.25,7.35431818],[602.29,2.5839527],[602.32,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379317354,[[600.58,0.33301142],[600.49,2.52732515],[600.32,2.52732515],[600.06,2.52732515],[562.63,24.6402573]],[[602.22,0.63750238],[602.23,1.488023],[602.24,7.68641169],[602.29,2.5839527],[602.32,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379317547,[[600.58,0.33301142],[600.49,2.52732515],[600.32,2.52732515],[600.06,2.52732515],[596.76,7.67273711]],[[602.21,0.33211006],[602.22,1.19871373],[602.23,1.488023],[602.24,7.68641169],[602.29,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379317548,[[600.58,0.33301142],[600.49,2.52732515],[600.32,2.52732515],[600.06,2.52732515],[596.76,7.67273711]],[[602.21,0.33211006],[602.22,1.19871373],[602.23,5.70303005],[602.24,1.44204872],[602.25,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379317747,[[600.58,0.33301142],[600.49,2.52732515],[600.32,2.52732515],[600.06,2.52732515],[596.76,7.67273711]],[[602.21,0.33211006],[602.22,3.54191396],[602.23,0.28930927],[602.25,2.5839527],[609.39,5.93433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379317950,[[600.58,0.33301142],[600.49,2.52732515],[600.32,2.52732515],[600.06,2.52732515],[596.76,7.67273711]],[[602.21,0.33211006],[602.22,2.09986524],[602.23,0.28930927],[602.24,1.94065772],[602.25,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379318150,[[600.59,0.28932491],[600.58,0.33301142],[600.49,2.52732515],[600.32,2.52732515],[600.06,2.52732515]],[[602.21,0.33211006],[602.22,1.19871373],[602.23,0.28930927],[602.24,2.84180923],[602.25,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379318454,[[600.61,0.33299478],[600.59,0.28932491],[600.58,0.33301142],[600.42,2.52732515],[600.24,2.52732515]],[[602.2,1.19871373],[602.21,0.33211006],[602.23,0.28930927],[602.27,2.5839527],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379318648,[[600.61,0.33299478],[600.59,0.28932491],[600.42,2.52732515],[600.24,2.52732515],[596.78,3.00347106]],[[602.19,0.33212109],[602.2,1.19871373],[602.23,0.28930927],[602.26,6.18488518],[602.27,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379318848,[[600.61,0.33299478],[600.59,0.28932491],[600.42,2.52732515],[600.24,2.52732515],[596.78,3.00347106]],[[602.19,0.33212109],[602.2,1.19871373],[602.23,0.28930927],[602.25,7.34831434],[602.27,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379319051,[[600.61,0.33299478],[600.59,0.28932491],[600.42,2.52732515],[600.24,2.52732515],[596.78,3.00347106]],[[602.19,0.33212109],[602.2,1.19871373],[602.23,0.28930927],[602.24,7.34831434],[602.27,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379319250,[[600.61,0.33299478],[600.59,0.28932491],[600.42,2.52732515],[600.24,2.52732515],[596.78,3.00347106]],[[602.19,0.33212109],[602.2,1.19871373],[602.23,7.63762361],[602.27,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379319452,[[600.61,0.33299478],[600.59,0.28932491],[600.42,2.52732515],[600.24,2.52732515],[596.78,3.00347106]],[[602.19,1.53083482],[602.22,6.84970188],[602.23,0.28930927],[602.24,2.5839527],[608.92,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379319651,[[600.61,0.33299478],[600.59,0.28932491],[600.42,2.52732515],[600.24,2.52732515],[596.79,3.49852246]],[[602.19,1.53083482],[602.21,6.84970188],[602.23,0.28930927],[602.24,2.5839527],[602.32,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379319854,[[600.61,0.33299478],[600.59,0.28932491],[600.41,2.52732515],[600.23,2.52732515],[598.82,5.0546503]],[[602.19,1.53083482],[602.2,6.84970188],[602.23,0.28930927],[602.24,2.5839527],[602.32,4.02153951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379320053,[[600.61,0.33299478],[600.59,0.28932491],[600.41,2.52732515],[600.23,2.52732515],[598.82,5.0546503]],[[602.19,6.51700627],[602.2,3.78266643],[602.23,0.95412597],[602.29,1.65083039],[602.32,4.02153951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379320248,[[600.61,0.33299478],[600.59,0.28932491],[600.41,2.52732515],[600.23,2.52732515],[598.82,5.0546503]],[[602.18,2.34117684],[602.19,4.84064613],[602.2,3.78266643],[602.23,0.28930927],[602.29,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379320549,[[600.61,0.33299478],[600.59,0.28932491],[600.41,2.52732515],[600.23,2.52732515],[598.82,5.0546503]],[[602.17,0.33213212],[602.18,7.60219263],[602.19,3.52884135],[602.23,0.28930927],[602.29,3.3013699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379320754,[[600.61,0.33299478],[600.59,0.28932491],[600.41,2.52732515],[600.23,2.52732515],[598.82,5.0546503]],[[602.16,1.78379868],[602.17,6.20215031],[602.18,3.78266643],[602.22,1.65053951],[602.23,0.28930927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379320963,[[600.61,0.33299478],[600.59,0.28932491],[600.41,2.52732515],[600.23,2.52732515],[598.82,5.0546503]],[[602.14,0.33214866],[602.15,1.78379868],[602.16,5.87001819],[602.18,3.78266643],[602.22,1.65053951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379321157,[[600.61,0.33299478],[600.59,0.28932491],[600.47,2.52732515],[600.31,2.52732515],[600.06,2.52732515]],[[602.13,0.30546566],[602.14,1.81049802],[602.15,7.06873192],[602.16,2.5839527],[602.19,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379321351,[[600.61,0.33299478],[600.59,0.28932491],[600.47,2.52732515],[600.31,2.52732515],[600.06,2.52732515]],[[602.11,0.33216521],[602.13,0.30546566],[602.14,7.34836755],[602.15,1.19871373],[602.16,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379321557,[[600.61,0.33299478],[600.59,0.28932491],[600.47,2.52732515],[600.31,2.52732515],[600.06,2.52732515]],[[602.11,0.33216521],[602.13,4.31819187],[602.14,3.03017568],[602.15,1.19871373],[602.16,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379321754,[[600.61,0.33299478],[600.59,0.28932491],[600.47,2.52732515],[600.31,2.52732515],[600.06,2.52732515]],[[602.11,0.33216521],[602.13,4.31819187],[602.16,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379321755,[[600.61,0.33299478],[600.59,0.28932491],[600.47,2.52732515],[600.31,2.52732515],[600.06,2.52732515]],[[602.1,1.19871373],[602.11,0.33216521],[602.12,4.50852504],[602.13,5.42379521],[602.18,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379321955,[[600.61,0.33299478],[600.59,0.28932491],[600.47,2.52732515],[600.31,2.52732515],[600.06,2.52732515]],[[602.08,0.33218176],[602.1,1.19871373],[602.12,7.34836755],[602.13,2.5839527],[602.18,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379322156,[[600.61,0.33299478],[600.59,0.28932491],[600.47,2.52732515],[600.31,2.52732515],[600.06,2.52732515]],[[602.08,0.33218176],[602.1,1.19871373],[602.11,6.84970188],[602.13,2.5839527],[602.18,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379322351,[[600.61,0.33299478],[600.59,0.28932491],[600.47,2.52732515],[600.31,2.52732515],[600.06,2.52732515]],[[602.08,0.33218176],[602.1,8.04841561],[602.13,2.5839527],[602.18,1.65083039],[607.08,5.40104276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379322553,[[600.61,0.33299478],[600.59,0.28932491],[600.47,2.52732515],[600.31,2.52732515],[600.06,2.52732515]],[[602.08,0.33218176],[602.09,8.04841561],[602.1,2.5839527],[602.17,1.65083039],[602.2,1.65053951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379322760,[[600.61,0.33299478],[600.59,0.28932491],[600.24,2.52732515],[600.07,2.52732515],[599.8,2.52732515]],[[602.08,6.51706694],[602.09,1.86353043],[602.1,2.5839527],[602.17,1.65083039],[602.19,1.65053951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379322957,[[600.61,0.33299478],[600.59,0.28932491],[600.24,2.52732515],[600.07,2.52732515],[599.8,2.52732515]],[[602.07,2.34117684],[602.08,4.1758901],[602.09,1.86353043],[602.1,2.5839527],[602.17,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379323155,[[600.61,0.33299478],[600.59,0.28932491],[600.24,2.52732515],[600.07,2.52732515],[599.8,2.52732515]],[[602.07,2.34117684],[602.08,0.33218176],[602.09,1.19871373],[602.1,2.5839527],[602.17,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379323356,[[600.61,0.33299478],[600.59,0.28932491],[600.24,2.52732515],[600.07,2.52732515],[599.8,2.52732515]],[[602.08,1.8084453],[602.09,3.53989057],[602.1,2.5839527],[602.16,0.49873835],[602.17,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379323561,[[600.61,0.33299478],[600.59,0.28932491],[600.24,2.52732515],[600.07,2.52732515],[599.8,2.52732515]],[[602.06,1.19871373],[602.07,2.5839527],[602.08,0.33218176],[602.09,4.31619456],[602.15,2.36202166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379323761,[[600.61,0.33299478],[600.59,0.28932491],[600.24,2.52732515],[600.07,2.52732515],[599.8,2.52732515]],[[602.06,5.93745156],[602.07,2.5839527],[602.08,1.77290597],[602.14,0.66498447],[607.06,8.8701137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379323954,[[600.61,0.33299478],[600.59,0.28932491],[600.24,2.52732515],[600.07,2.52732515],[599.8,2.52732515]],[[602.05,6.84444651],[602.06,1.19871373],[602.07,2.5839527],[602.08,0.33218176],[607.06,8.8701137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379323955,[[600.61,0.33299478],[600.59,0.28932491],[600.24,2.52732515],[600.07,2.52732515],[599.8,2.52732515]],[[602.05,6.84444651],[602.06,1.19871373],[602.07,2.5839527],[602.08,0.33218176],[602.18,1.64834802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379324154,[[600.61,0.33299478],[600.59,0.28932491],[600.24,2.52732515],[600.07,2.52732515],[599.8,2.52732515]],[[602.04,6.84444651],[602.06,1.19871373],[602.07,2.5839527],[602.08,0.33218176],[602.18,1.64834802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379324360,[[600.61,0.33299478],[600.59,0.28932491],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[602.03,2.37671617],[602.05,3.78266643],[602.08,0.33218176],[602.14,1.65083039],[602.33,1.64834802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379324555,[[600.61,0.33299478],[600.59,0.28932491],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[602.04,2.37671617],[602.05,3.78266643],[602.08,0.33218176],[602.14,1.65083039],[602.36,1.64834802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379324755,[[600.61,0.33299478],[600.59,0.28932491],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[602.03,0.33220935],[602.04,2.37671617],[602.05,3.78266643],[602.14,1.65083039],[602.37,1.64834802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379325161,[[600.61,0.33299478],[600.59,0.28932491],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[602.03,0.33220935],[602.04,2.37600299],[602.05,3.78266643],[602.14,1.65083039],[602.37,1.64748104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379325357,[[600.61,0.33299478],[600.59,0.28932491],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[602.03,0.33220935],[602.04,2.37600299],[602.13,1.19871373],[602.31,2.5839527],[602.32,4.02183039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379325558,[[600.61,0.33299478],[600.59,0.28932491],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[602.03,0.33220935],[602.12,6.17493262],[602.13,1.19871373],[602.3,1.16358226],[602.31,2.5839527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379325758,[[600.61,0.33299478],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515],[596.25,3.50413306]],[[602.03,0.33220935],[602.11,0.90045263],[602.12,3.83644542],[602.13,1.19871373],[602.29,0.66490415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379325958,[[600.61,0.33299478],[599.81,2.52732515],[599.58,2.52732515],[599.22,2.52732515],[596.25,3.50413306]],[[602.03,0.33220935],[602.11,4.01836291],[602.28,1.47555036],[602.3,2.36089506],[602.33,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379326157,[[600.61,0.33299478],[600.6,0.2893995],[599.81,2.52732515],[599.58,2.52732515],[599.22,2.52732515]],[[602.03,0.33220935],[602.04,0.2893995],[602.1,4.73689805],[602.11,3.11791028],[602.27,1.16351898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379326356,[[600.61,0.33299478],[600.6,0.2893995],[599.81,2.52732515],[599.58,2.52732515],[599.22,2.52732515]],[[602.03,0.33220935],[602.04,0.2893995],[602.09,0.90045263],[602.1,3.83644542],[602.11,3.11791028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379326663,[[600.61,0.33299478],[600.6,0.2893995],[599.81,2.52732515],[599.58,2.52732515],[599.22,2.52732515]],[[602.03,0.33220935],[602.04,0.2893995],[602.09,4.01836291],[602.1,3.83644542],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379326859,[[600.61,0.33299478],[600.6,0.2893995],[599.81,2.52732515],[599.58,2.52732515],[599.22,2.52732515]],[[602.03,0.33220935],[602.04,0.2893995],[602.08,4.73689805],[602.09,3.11791028],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379327061,[[600.61,0.33299478],[600.6,0.2893995],[599.81,2.52732515],[599.58,2.52732515],[599.22,2.52732515]],[[602.03,0.33220935],[602.04,0.2893995],[602.07,1.47555036],[602.09,3.11791028],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379327257,[[600.61,0.33299478],[600.6,0.2893995],[599.81,2.52732515],[599.58,2.52732515],[599.22,2.52732515]],[[602.03,0.33220935],[602.04,0.2893995],[602.08,1.47484399],[602.09,3.11791028],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379327463,[[600.61,0.33299478],[600.6,0.2893995],[599.96,2.52732515],[599.76,2.52732515],[599.45,2.52732515]],[[602.03,0.33220935],[602.07,3.11791028],[602.08,1.47484399],[602.29,3.02454627],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379327665,[[600.61,0.33299478],[600.6,0.2893995],[599.96,2.52732515],[599.76,2.52732515],[599.45,2.52732515]],[[602.03,0.33220935],[602.07,3.11791028],[602.3,1.65083039],[602.44,1.64662037],[602.5,0.9903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379327860,[[600.61,0.33299478],[600.6,0.2893995],[599.96,2.52732515],[599.76,2.52732515],[599.45,2.52732515]],[[602.03,0.33220935],[602.07,3.11791028],[602.2,0.28930446],[602.29,4.46142841],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379328065,[[600.61,0.33299478],[600.6,0.2893995],[599.96,2.52732515],[599.76,2.52732515],[599.45,2.52732515]],[[602.03,0.33220935],[602.07,3.11791028],[602.2,0.28930446],[602.28,4.46142841],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379328259,[[600.61,0.33299478],[600.6,0.2893995],[599.96,2.52732515],[599.76,2.52732515],[599.45,2.52732515]],[[602.03,0.33220935],[602.07,3.11791028],[602.2,0.28930446],[602.27,4.46142841],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379328469,[[600.61,0.33299478],[600.6,0.2893995],[599.96,2.52732515],[599.76,2.52732515],[599.45,2.52732515]],[[602.03,0.33220935],[602.2,0.28930446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379328470,[[600.61,0.33299478],[600.6,0.2893995],[599.96,2.52732515],[599.76,2.52732515],[599.45,2.52732515]],[[602.03,0.33220935],[602.2,0.28930446],[602.26,4.46142841],[602.29,1.19871373],[602.36,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379328671,[[600.61,0.33299478],[599.96,2.52732515],[599.76,2.52732515],[599.45,2.52732515],[588.79,14.7922419]],[[602.03,0.33220935],[602.2,0.28930446],[602.25,6.83433774],[602.29,1.19871373],[602.36,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379328873,[[600.61,0.33299478],[600.17,2.52732515],[599.99,2.52732515],[599.71,2.52732515],[588.79,14.7922419]],[[602.03,0.33220935],[602.24,6.83433774],[602.29,1.19871373],[602.36,1.65083039],[603.19,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379329069,[[600.61,0.33299478],[600.6,0.28930927],[600.17,2.52732515],[599.99,2.52732515],[599.71,2.52732515]],[[602.03,0.33220935],[602.1,0.28930927],[602.23,6.83433774],[602.25,3.7826763],[602.35,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379329367,[[600.61,0.33299478],[600.6,0.28930927],[600.17,2.52732515],[599.99,2.52732515],[599.71,2.52732515]],[[602.03,0.33220935],[602.1,0.28930927],[602.22,6.83433774],[602.25,3.7826763],[602.32,1.64662037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379329571,[[600.61,0.33299478],[600.6,0.28930927],[600.17,2.52732515],[599.99,2.52732515],[599.71,2.52732515]],[[602.03,0.33220935],[602.1,0.28930927],[602.21,6.83433774],[602.25,3.7826763],[602.31,1.64662037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379329769,[[600.61,0.33299478],[600.6,0.28930927],[600.17,2.52732515],[599.99,2.52732515],[599.71,2.52732515]],[[602.03,0.33220935],[602.1,0.28930927],[602.2,6.83433774],[602.25,3.7826763],[602.31,1.64662037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379329967,[[600.61,0.33299478],[600.6,0.28930927],[600.17,2.52732515],[599.99,2.52732515],[599.71,2.52732515]],[[602.03,0.33220935],[602.1,0.28930927],[602.19,6.83433774],[602.21,3.7826763],[602.28,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379330170,[[600.61,0.33299478],[600.6,0.28930927],[600.16,2.52732515],[599.99,2.52732515],[599.72,2.52732515]],[[602.02,1.727],[602.03,0.33220935],[602.1,0.28930927],[602.18,6.83433774],[602.21,3.7826763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379330370,[[600.61,0.33299478],[600.6,0.28930927],[600.16,2.52732515],[599.99,2.52732515],[599.72,2.52732515]],[[602.02,2.05921487],[602.1,0.28930927],[602.17,6.83433774],[602.21,3.7826763],[602.25,1.64662037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379330574,[[600.61,0.33299478],[600.6,0.28930927],[600.16,2.52732515],[599.99,2.52732515],[599.72,2.52732515]],[[602.02,2.05921487],[602.1,0.28930927],[602.16,10.61701404],[602.22,1.65083039],[602.25,1.64662037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379330773,[[600.61,0.33299478],[600.6,0.28930927],[600.16,2.52732515],[599.99,2.52732515],[599.72,2.52732515]],[[602.02,2.05921487],[602.1,0.28930927],[602.15,6.83433774],[602.16,3.7826763],[602.22,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379330965,[[600.61,0.33299478],[600.6,0.28930927],[600.16,2.52732515],[599.99,2.52732515],[599.72,2.52732515]],[[602.01,0.33222039],[602.02,1.727],[602.1,0.28930927],[602.14,6.83433774],[602.16,3.7826763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379331168,[[600.61,0.33299478],[600.6,0.28930927],[600.16,2.52732515],[599.99,2.52732515],[599.72,2.52732515]],[[602.01,0.33222039],[602.02,1.727],[602.09,1.47469515],[602.1,0.28930927],[602.13,5.85836906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379331371,[[600.61,0.33299478],[600.6,0.28930927],[600.25,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[602.01,0.33222039],[602.02,1.727],[602.08,1.47469515],[602.1,0.28930927],[602.12,5.85836906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379331568,[[600.61,0.33299478],[600.6,0.28930927],[600.25,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[602.01,0.33222039],[602.02,1.727],[602.07,2.37290933],[602.09,3.79670324],[602.1,0.28930927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379331772,[[600.61,0.33299478],[600.25,2.52732515],[600.1,2.52732515],[599.87,2.52732515],[594.72,5.91514505]],[[602.0,1.19871373],[602.01,0.33222039],[602.02,1.727],[602.06,6.83433774],[602.1,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379332072,[[600.61,0.33299478],[600.6,0.28938385],[600.25,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.99,0.33223143],[602.0,1.48809758],[602.01,2.37290933],[602.02,1.727],[602.05,4.46142841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379332268,[[600.61,0.33299478],[600.6,0.28938385],[600.25,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.99,0.33223143],[602.0,5.32234143],[602.01,1.56293935],[602.02,1.727],[602.04,1.43715454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379332479,[[600.61,0.33299478],[600.6,0.28938385],[600.25,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.99,1.23044561],[602.0,2.92525212],[602.01,4.49896902],[602.02,1.727],[602.11,2.58396257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379332676,[[600.61,0.33299478],[600.6,0.28938385],[600.25,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.98,1.19871373],[601.99,0.33223143],[602.0,6.45899642],[602.01,4.49896902],[602.02,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379332677,[[600.61,0.33299478],[600.6,0.28938385],[600.25,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.98,1.19871373],[601.99,0.33223143],[602.0,6.45899642],[602.01,3.24868774],[602.02,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379332872,[[600.61,0.33299478],[600.6,0.28938385],[600.25,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.97,0.33224247],[601.98,1.19871373],[601.99,3.81006387],[602.0,3.31365772],[602.01,2.58396257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379333079,[[600.61,0.33299478],[600.6,0.28938385],[600.04,2.52732515],[599.89,2.52732515]],[[601.97,0.33224247],[601.98,1.19871373],[601.99,3.81006387],[602.0,3.31365772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379333080,[[600.61,0.33299478],[600.6,0.28938385],[600.04,2.52732515],[599.89,2.52732515],[599.64,2.52732515]],[[601.97,0.33224247],[601.98,0.89821418],[601.99,7.61692015],[602.0,0.28938385],[602.09,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379333373,[[600.61,0.33299478],[600.6,0.28938385],[600.04,2.52732515],[599.89,2.52732515],[599.64,2.52732515]],[[601.97,0.33224247],[601.99,3.7826763],[602.09,1.65083039],[602.32,1.64662037],[602.39,0.9903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379333580,[[600.61,0.33299478],[600.6,0.28938385],[600.04,2.52732515],[599.89,2.52732515],[599.64,2.52732515]],[[601.97,0.33224247],[602.26,1.65083039],[602.31,3.11791028],[602.32,1.64662037],[602.38,0.66476602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379333774,[[600.61,0.33299478],[600.6,0.28938385],[600.04,2.52732515],[599.89,2.52732515],[599.64,2.52732515]],[[601.97,0.33224247],[602.25,2.37094931],[602.26,1.65083039],[602.3,4.95690494],[602.31,3.11791028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379333976,[[600.61,0.33299478],[600.6,0.28938385],[600.04,2.52732515],[599.89,2.52732515],[599.64,2.52732515]],[[601.97,0.33224247],[602.24,5.39329714],[602.25,0.49859402],[602.26,1.65083039],[602.29,1.43596309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379334179,[[600.61,0.33299478],[600.6,0.28938385],[600.04,2.52732515],[599.89,2.52732515],[599.64,2.52732515]],[[601.97,0.33224247],[602.23,6.82926023],[602.26,1.65083039],[608.67,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379334383,[[600.61,0.33299478],[600.6,0.28938385],[600.04,2.52732515],[599.89,2.52732515],[599.64,2.52732515]],[[601.97,0.33224247],[602.22,6.82926023],[602.23,3.7826763],[602.29,1.65083039],[602.34,1.64662037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379334581,[[600.61,0.33299478],[600.6,0.28938385],[600.04,2.52732515],[599.89,2.52732515],[599.64,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.21,6.82926023],[602.23,3.7826763],[602.29,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379334776,[[600.61,0.33299478],[600.04,2.52732515],[599.89,2.52732515],[599.64,2.52732515],[593.99,5.91514505]],[[601.97,0.33224247],[602.03,0.28934776],[602.2,6.82926023],[602.23,3.7826763],[602.29,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379334973,[[600.61,0.33299478],[600.2,2.52732515],[600.05,2.52732515],[599.8,2.52732515],[598.75,5.0546503]],[[601.97,0.33224247],[602.03,0.28934776],[602.19,2.33344002],[602.23,3.7826763],[602.29,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379335174,[[600.61,0.33299478],[600.2,2.52732515],[600.05,2.52732515],[599.8,2.52732515],[598.75,5.0546503]],[[601.97,0.33224247],[602.03,0.28934776],[602.18,6.82925873],[602.2,3.7826763],[602.3,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379335373,[[600.61,0.33299478],[600.2,2.52732515],[600.05,2.52732515],[599.8,2.52732515],[598.75,5.0546503]],[[601.97,0.33224247],[602.03,0.28934776],[602.17,6.82925873],[602.2,3.7826763],[602.3,3.29592546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379335579,[[600.61,0.33299478],[600.2,2.52732515],[600.05,2.52732515],[599.8,2.52732515],[598.75,5.0546503]],[[601.97,0.33224247],[602.03,0.28934776],[602.16,6.82925873],[602.2,3.7826763],[602.3,3.29592546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379335882,[[600.61,0.33299478],[600.6,0.28939589],[600.2,2.52732515],[600.05,2.52732515],[599.8,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.15,6.82925873],[602.17,3.7826763],[602.26,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379336082,[[600.61,0.33299478],[600.6,0.28939589],[600.2,2.52732515],[600.05,2.52732515],[599.8,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.14,6.82925873],[602.15,3.7826763],[602.26,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379336284,[[600.61,0.33299478],[600.6,0.28939589],[600.2,2.52732515],[600.05,2.52732515],[599.8,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.13,9.9470878],[602.26,1.65083039],[609.5,5.93433864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379336483,[[600.61,0.33299478],[600.6,0.28939589],[600.2,2.52732515],[600.05,2.52732515],[599.8,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.12,6.1644115],[602.13,3.7826763],[602.26,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379336684,[[600.61,0.33299478],[600.6,0.28939589],[599.96,2.52732515],[599.77,2.52732515],[599.47,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.11,6.1644115],[602.13,3.7826763],[602.26,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379336884,[[600.61,0.33299478],[600.6,0.28939589],[599.96,2.52732515],[599.77,2.52732515],[599.47,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.1,4.72844841],[602.13,3.7826763],[602.26,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379337084,[[600.61,0.33299478],[600.6,0.28939589],[599.96,2.52732515],[599.77,2.52732515],[599.47,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.09,4.72844841],[602.13,3.7826763],[602.26,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379337278,[[600.61,0.33299478],[600.6,0.28939589],[599.96,2.52732515],[599.77,2.52732515],[599.47,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.08,4.72844841],[602.1,3.7826763],[602.25,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379337482,[[600.61,0.33299478],[600.6,0.28939589],[599.96,2.52732515],[599.77,2.52732515],[599.47,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.07,4.72844841],[602.1,3.7826763],[602.25,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379337685,[[600.61,0.33299478],[600.6,0.28939589],[599.96,2.52732515],[599.77,2.52732515],[599.47,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.06,4.72844841],[602.1,3.7826763],[602.25,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379337885,[[600.61,0.33299478],[600.6,0.28939589],[599.94,2.52732515],[599.75,2.52732515],[599.46,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.05,4.72844841],[602.1,3.7826763],[602.21,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379338186,[[600.61,0.33299478],[600.6,0.28939589],[599.94,2.52732515],[599.75,2.52732515],[599.46,2.52732515]],[[601.97,0.33224247],[602.03,0.28934776],[602.04,4.72844841],[602.06,3.11791028],[602.2,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379338385,[[600.61,0.33299478],[600.6,0.28939589],[599.94,2.52732515],[599.75,2.52732515],[599.46,2.52732515]],[[601.97,0.33224247],[602.03,2.66027526],[602.05,2.35752091],[602.06,3.11791028],[602.2,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379338579,[[600.61,0.33299478],[600.6,0.28939589],[599.94,2.52732515],[599.75,2.52732515],[599.46,2.52732515]],[[601.97,0.33224247],[602.02,2.62447693],[602.03,0.28934776],[602.04,1.47345057],[602.05,2.35752091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379338779,[[600.61,0.33299478],[600.6,0.28939589],[599.94,2.52732515],[599.75,2.52732515],[599.46,2.52732515]],[[601.97,0.33224247],[602.02,4.84491028],[602.03,2.66027526],[602.05,2.35752091],[602.18,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379338986,[[600.61,0.33299478],[600.6,0.28939589],[599.94,2.52732515],[599.75,2.52732515],[599.46,2.52732515]],[[601.97,0.33224247],[602.01,4.72844841],[602.02,4.84491028],[602.03,0.28934776],[602.18,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379339180,[[600.61,0.33299478],[600.6,0.28939589],[599.94,2.52732515],[599.75,2.52732515],[599.46,2.52732515]],[[601.97,0.33224247],[602.0,0.89747693],[602.01,3.83097148],[602.02,4.84491028],[602.03,0.28934776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379339386,[[600.61,0.33299478],[600.6,0.28939589],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515]],[[601.97,0.33224247],[602.0,4.01538721],[602.01,3.83097148],[602.02,1.727],[602.03,0.28934776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379339588,[[600.61,0.33299478],[600.6,0.28939589],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515]],[[601.97,0.33224247],[601.99,4.72844841],[602.0,3.11791028],[602.02,1.727],[602.03,0.28934776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379339785,[[600.61,0.33299478],[600.6,0.28939589],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515]],[[601.97,0.33224247],[601.98,0.89747693],[601.99,3.83097148],[602.0,3.11791028],[602.02,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379340086,[[600.61,0.33299478],[600.6,0.28939589],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515]],[[601.97,0.33224247],[601.98,3.11791028],[601.99,6.16430756],[602.01,0.6650077],[602.02,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379340285,[[600.61,0.33299478],[600.6,0.28939589],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515]],[[601.97,0.33224247],[601.98,9.94722554],[602.02,1.727],[602.09,1.64509507],[602.15,2.64115409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379340486,[[600.61,0.33299478],[600.6,0.28939589],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515]],[[601.97,7.6603656],[601.98,3.11791028],[602.02,1.727],[602.03,1.93444283],[602.09,0.9903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379340687,[[600.61,0.33299478],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515],[596.39,3.50413306]],[[601.96,11.41669689],[601.97,1.98307286],[602.0,1.64509507],[602.02,1.727],[602.06,0.9903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379340883,[[600.61,0.33299478],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515],[596.39,3.50413306]],[[601.95,7.63367325],[601.96,3.78302364],[601.97,1.98307286],[602.0,1.64509507],[602.02,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379341087,[[600.61,0.33299478],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515],[596.39,3.50413306]],[[601.96,3.78302364],[601.97,1.98307286],[602.02,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379341088,[[600.61,0.33299478],[600.6,0.28940431],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515]],[[601.94,7.13483823],[601.96,4.07242795],[601.97,1.98307286],[602.02,3.37209507],[602.08,0.9903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379341287,[[600.61,0.33299478],[600.6,0.28940431],[600.13,2.52732515],[599.98,2.52732515],[599.75,2.52732515]],[[601.93,7.63368681],[601.96,4.07242795],[601.97,1.98307286],[601.98,1.64509507],[602.02,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379341489,[[600.61,0.33299478],[600.6,0.28940431],[599.96,2.52732515],[599.79,2.52732515],[599.53,2.52732515]],[[601.92,6.19782766],[601.93,7.63368681],[601.96,4.07242795],[601.97,1.98307286],[602.02,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379341490,[[600.61,0.33299478],[600.6,0.28940431],[599.96,2.52732515],[599.79,2.52732515],[599.53,2.52732515]],[[601.92,6.19782766],[601.93,5.21888279],[601.94,1.65083039],[601.96,0.28940431],[601.97,1.97733754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379341688,[[600.61,0.33299478],[600.6,0.28940431],[599.96,2.52732515],[599.79,2.52732515],[599.53,2.52732515]],[[601.91,4.6111582],[601.92,3.02252861],[601.93,3.78302364],[601.94,1.65083039],[601.96,0.28940431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379341890,[[600.61,0.33299478],[600.6,0.28940431],[599.96,2.52732515],[599.79,2.52732515],[599.53,2.52732515]],[[601.9,4.80150215],[601.91,2.83218466],[601.93,3.78302364],[601.94,1.65083039],[601.96,0.28940431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379342189,[[600.61,0.33299478],[600.6,0.28940431],[599.96,2.52732515],[599.79,2.52732515],[599.53,2.52732515]],[[601.89,7.63368681],[601.91,3.78302364],[601.94,3.29592546],[601.96,0.28940431],[601.97,0.33224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379342390,[[600.61,0.33299478],[600.6,0.28940431],[599.96,2.52732515],[599.79,2.52732515],[599.53,2.52732515]],[[601.88,7.63368681],[601.91,3.78302364],[601.93,1.64509507],[601.94,1.65083039],[601.96,0.28940431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379342591,[[600.61,0.33299478],[600.6,0.28940431],[599.96,2.52732515],[599.79,2.52732515],[599.53,2.52732515]],[[601.87,7.63375866],[601.91,3.78302364],[601.93,1.64509507],[601.94,1.65083039],[601.96,0.28940431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379342790,[[600.61,0.33299478],[600.6,0.28940431],[599.96,2.52732515],[599.79,2.52732515],[599.53,2.52732515]],[[601.86,7.63375866],[601.87,3.78302364],[601.9,1.65083039],[601.92,1.64509507],[601.96,0.28940431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379343090,[[600.61,0.33299478],[600.6,0.28940431],[599.73,2.52732515],[599.56,2.52732515],[599.29,2.52732515]],[[601.85,7.96538227],[601.87,3.78302364],[601.9,1.65083039],[601.92,1.64509507],[601.96,0.28940431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379343288,[[600.61,0.33299478],[600.6,0.28940431],[599.73,2.52732515],[599.56,2.52732515],[599.29,2.52732515]],[[601.84,7.32747909],[601.85,0.63790353],[601.87,5.42811871],[601.9,1.65083039],[601.93,0.98679352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379343490,[[600.61,0.33299478],[600.6,0.28940431],[599.73,2.52732515],[599.56,2.52732515],[599.29,2.52732515]],[[601.83,7.63307391],[601.84,5.43385403],[601.85,0.33230871],[601.87,1.64509507],[601.94,0.98679352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379343790,[[600.61,0.33299478],[599.73,2.52732515],[599.56,2.52732515],[599.29,2.52732515],[595.62,5.91514505]],[[601.82,2.63817397],[601.83,4.49597918],[601.84,5.43385403],[601.85,0.33230871],[601.87,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379343988,[[600.61,0.33299478],[600.6,0.28945004],[599.73,2.52732515],[599.56,2.52732515],[599.29,2.52732515]],[[601.81,0.63792562],[601.82,2.95435446],[601.83,4.99490307],[601.84,5.43385403],[601.87,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379344189,[[600.61,0.33299478],[600.6,0.28945004],[599.73,2.52732515],[599.56,2.52732515],[599.29,2.52732515]],[[601.8,0.33233632],[601.81,0.30559482],[601.82,6.95192456],[601.83,0.6650077],[601.84,5.43385403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379344389,[[600.61,0.33299478],[600.6,0.28945004],[599.73,2.52732515],[599.56,2.52732515],[599.29,2.52732515]],[[601.79,0.30559482],[601.8,0.33233632],[601.81,3.53129288],[601.82,4.34721052],[601.83,3.02252861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379344591,[[600.61,0.33299478],[600.6,0.28945004],[599.73,2.52732515],[599.56,2.52732515],[599.29,2.52732515]],[[601.79,0.30559482],[601.8,0.33233632],[601.81,7.36226436],[601.82,3.53876765],[601.87,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379344891,[[600.61,0.33299478],[600.6,0.28945004],[599.91,2.52732515],[599.78,2.52732515],[599.58,2.52732515]],[[601.78,0.33234736],[601.79,0.30559482],[601.8,3.80602972],[601.81,4.22124234],[601.82,2.87375995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379345090,[[600.61,0.33299478],[600.6,0.28945004],[599.91,2.52732515],[599.78,2.52732515],[599.58,2.52732515]],[[601.77,0.30559482],[601.78,0.33234736],[601.8,6.16355063],[601.81,1.86372143],[601.82,2.87375995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379345291,[[600.61,0.33299478],[600.6,0.28945004],[599.91,2.52732515],[599.78,2.52732515],[599.58,2.52732515]],[[601.76,0.33235841],[601.77,0.30559482],[601.78,1.53106109],[601.79,2.33257915],[601.8,6.41528139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379345494,[[600.61,0.33299478],[600.6,0.28945004],[599.91,2.52732515],[599.78,2.52732515],[599.58,2.52732515]],[[601.75,0.30559482],[601.76,0.33235841],[601.78,1.19871373],[601.79,6.82855833],[601.8,2.58430991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379345692,[[600.61,0.33299478],[600.6,0.28945004],[599.91,2.52732515],[599.78,2.52732515],[599.58,2.52732515]],[[601.74,0.33236946],[601.75,0.30559482],[601.76,0.33235841],[601.78,7.36226436],[601.79,0.6650077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379345893,[[600.61,0.33299478],[600.6,0.28945004],[599.91,2.52732515],[599.78,2.52732515],[599.58,2.52732515]],[[601.73,0.30559482],[601.74,0.33236946],[601.77,10.61158197],[601.84,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379346194,[[600.61,0.33299478],[600.6,0.28945004],[599.91,2.52732515],[599.78,2.52732515],[599.58,2.52732515]],[[601.72,0.3323805],[601.73,0.30559482],[601.76,6.82855833],[601.77,3.78302364],[601.84,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379346394,[[600.61,0.33299478],[600.6,0.28945004],[599.91,2.52732515],[599.78,2.52732515],[599.58,2.52732515]],[[601.71,0.30559482],[601.72,0.3323805],[601.75,0.89714583],[601.76,4.49597918],[601.77,3.78302364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379346588,[[600.61,0.33299478],[600.6,0.28945004],[599.86,2.52732515],[599.72,2.52732515],[599.52,2.52732515]],[[601.7,0.33239155],[601.75,0.89714583],[601.76,3.83097148],[601.77,3.78302364],[601.93,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379346795,[[600.61,0.33299478],[600.6,0.28945004],[599.86,2.52732515],[599.72,2.52732515],[599.52,2.52732515]],[[601.7,0.33239155],[601.75,4.95316947],[601.76,3.83097148],[601.91,1.64509507],[601.98,0.98679352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379346991,[[600.61,0.33299478],[600.6,0.28945004],[599.86,2.52732515],[599.72,2.52732515],[599.52,2.52732515]],[[601.7,0.33239155],[601.74,4.72739968],[601.75,4.05602364],[601.91,1.64509507],[601.98,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379347192,[[600.61,0.33299478],[600.6,0.28945004],[599.86,2.52732515],[599.72,2.52732515],[599.52,2.52732515]],[[601.7,0.33239155],[601.73,0.8964282],[601.74,3.83097148],[601.75,4.05602364],[601.9,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379347494,[[600.61,0.33299478],[600.6,0.28945004],[599.75,2.52732515]],[[601.7,0.33239155],[601.73,0.8964282],[601.74,3.83097148],[601.75,4.05602364],[601.9,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379347495,[[600.61,0.33299478],[600.6,0.28945004],[599.75,2.52732515],[599.6,2.52732515],[599.36,2.52732515]],[[601.7,0.33239155],[601.73,4.01433848],[601.74,3.83097148],[601.75,0.273],[601.87,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379347695,[[600.61,0.33299478],[600.6,0.28945004],[599.75,2.52732515],[599.6,2.52732515],[599.36,2.52732515]],[[601.7,0.33239155],[601.72,1.47345057],[601.73,3.11791028],[601.75,0.273],[601.89,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379347888,[[600.61,0.33299478],[600.6,0.28945004],[599.75,2.52732515],[599.6,2.52732515],[599.36,2.52732515]],[[601.7,0.33239155],[601.72,1.47345057],[601.73,3.11791028],[601.75,0.273],[601.81,2.35418981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379348087,[[600.61,0.33299478],[600.6,0.28945004],[599.75,2.52732515],[599.6,2.52732515],[599.36,2.52732515]],[[601.7,0.33239155],[601.72,1.47345057],[601.75,0.273],[601.81,3.55290354],[601.91,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379348292,[[600.61,0.33299478],[600.6,0.28945004],[599.75,2.52732515],[599.6,2.52732515],[599.36,2.52732515]],[[601.7,0.33239155],[601.75,0.273],[601.8,7.84184372],[601.81,0.66520543],[601.95,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379348495,[[600.61,0.33299478],[600.6,0.28945004],[599.75,2.52732515],[599.6,2.52732515],[599.36,2.52732515]],[[601.7,0.33239155],[601.75,0.273],[601.79,4.59136085],[601.96,1.65083039],[602.0,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379348795,[[600.61,0.33299478],[600.6,0.28945004],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.78,1.47345057],[601.79,3.11791028],[601.96,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379348992,[[600.61,0.33299478],[600.6,0.28945004],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.78,1.47345057],[601.95,1.19871373],[601.98,1.65083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379349191,[[600.61,0.33299478],[600.6,0.28945004],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.77,1.19871373],[601.78,1.91919655],[601.94,4.45398641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379349393,[[600.61,0.33299478],[600.6,0.28945004],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.93,3.78293944],[602.02,3.37783039],[602.1,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379349596,[[600.61,0.33299478],[600.6,0.28945004],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.92,1.47171676],[601.93,3.78293944],[602.02,3.37783039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379349794,[[600.61,0.33299478],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.92,1.47171676],[602.02,3.37783039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379349795,[[600.61,0.33299478],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515],[596.55,3.00692444]],[[601.7,0.33239155],[601.75,1.689],[601.92,1.47171676],[602.01,1.19871373],[602.02,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379350095,[[600.61,0.33299478],[600.6,0.28938987],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.91,2.67043049],[601.92,1.91919655],[601.99,0.28938987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379350295,[[600.61,0.33299478],[600.6,0.28938987],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.9,1.47171676],[601.99,0.28938987],[602.14,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379350491,[[600.61,0.33299478],[600.6,0.28938987],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.9,1.1932553],[602.11,1.64339185],[602.18,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379350691,[[600.61,0.33299478],[600.6,0.28938987],[599.74,2.52732515],[599.58,2.52732515],[599.33,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.9,1.1932553],[602.01,3.25140965],[602.11,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379350889,[[600.61,0.33299478],[600.6,0.28938987],[600.11,2.52732515],[599.97,2.52732515],[599.75,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.9,1.1932553],[602.0,2.35491844],[602.11,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379351093,[[600.61,0.33299478],[600.6,0.28938987],[600.11,2.52732515],[599.97,2.52732515],[599.75,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[602.01,1.1932553],[602.16,1.64339185],[602.17,2.57402482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379351294,[[600.61,0.33299478],[600.6,0.28938987],[600.11,2.52732515],[599.97,2.52732515],[599.75,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[602.0,1.47198686],[602.01,3.54843427],[602.05,0.28937784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379351494,[[600.61,0.33299478],[600.6,0.28938987],[600.11,2.52732515],[599.97,2.52732515],[599.75,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[602.01,3.54843427],[602.05,0.28937784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379351495,[[600.61,0.33299478],[600.6,0.28938987],[600.11,2.52732515],[599.97,2.52732515],[599.75,2.52732515]],[[601.7,0.33239155],[601.75,1.689],[601.99,1.47198686],[602.01,1.1932553],[602.05,0.28937784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379351695,[[600.61,0.33299478],[600.6,0.28938987],[600.11,2.52732515],[599.97,2.52732515],[599.75,2.52732515]],[[601.75,1.689],[601.99,1.1932553],[602.0,1.90913944],[602.05,0.28937784],[602.17,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379352094,[[600.61,0.33299478],[600.6,0.28938987],[600.11,2.52732515],[599.97,2.52732515],[599.75,2.52732515]],[[601.75,1.689],[602.0,1.1932553],[602.23,1.64339185],[602.37,1.64509507],[602.44,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379352295,[[600.61,0.33299478],[600.6,0.28938987],[600.24,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.75,1.689],[602.0,1.1932553],[602.23,1.64339185],[602.39,1.64509507],[602.45,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379352498,[[600.61,0.33299478],[600.6,0.28938987],[600.24,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.75,1.689],[602.0,1.1932553],[602.23,1.64339185],[602.41,1.64509507],[602.48,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379352796,[[600.61,0.33299478],[600.24,2.52732515],[600.1,2.52732515],[599.87,2.52732515],[596.44,6.49080695]],[[601.75,1.689],[602.22,1.1932553],[602.35,1.64339185],[602.38,1.90918185],[602.5,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379353096,[[600.61,0.33299478],[600.6,0.28931168],[600.24,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.75,1.689],[602.22,1.1932553],[602.35,1.93269511],[602.38,1.90918185],[602.58,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379353394,[[600.61,0.33299478],[600.6,0.28931168],[600.24,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.75,5.77],[602.35,0.28930326],[602.49,2.57393426],[602.54,1.64339185],[602.6,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379353590,[[600.61,0.33299478],[600.6,0.28931168],[600.24,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.75,5.77],[602.35,0.28930326],[602.49,2.57393426],[602.54,1.64339185],[602.63,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379353896,[[600.61,0.33299478],[600.6,0.28931168],[600.24,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.75,5.77],[602.35,0.28930326],[602.56,1.64339185],[602.65,1.64509507],[602.71,3.52137361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379354196,[[600.61,0.33299478],[600.6,0.28931168],[600.24,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.75,5.77],[602.35,0.28930326],[602.56,1.64339185],[602.64,1.64509507],[602.71,3.52137361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379354397,[[600.61,0.33299478],[600.6,0.28931168],[600.24,2.52732515],[600.1,2.52732515],[599.87,2.52732515]],[[601.75,5.77],[602.35,0.28930326],[602.56,1.64339185],[602.65,1.64509507],[602.71,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379354592,[[600.61,0.33299478],[600.6,0.28931168],[600.26,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.35,0.28930326],[602.56,1.64339185],[602.64,1.64509507],[602.71,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379354794,[[600.61,0.33299478],[600.6,0.28931168],[600.26,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.61,1.64339185],[602.69,1.64509507],[602.76,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379354987,[[600.61,0.33299478],[600.6,0.28931168],[600.26,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.61,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379354988,[[600.61,0.33299478],[600.6,0.28931168],[600.26,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.61,1.64339185],[602.67,1.64509507],[602.74,0.98600241],[609.78,9.57672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379355389,[[600.61,0.33299478],[600.6,0.28931168],[600.26,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.63,1.64339185],[602.66,1.64509507],[602.73,0.98600241],[609.78,9.57672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379355589,[[600.61,0.33299478],[600.6,0.28931168],[600.26,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.63,3.28848692],[602.7,0.98600241],[603.33,4.4137641],[604.78,6.86585527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379355791,[[600.61,0.33299478],[600.27,2.52732515],[600.07,2.52732515],[599.77,2.52732515],[594.73,5.91514505]],[[601.75,5.77],[602.63,1.64339185],[602.69,1.64509507],[602.75,0.98600241],[603.47,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379355991,[[600.61,0.33299478],[600.6,0.289272],[600.27,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.63,1.64339185],[602.7,1.64509507],[602.77,0.98600241],[603.47,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379356189,[[600.61,0.33299478],[600.6,0.289272],[600.27,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.48,0.289272],[602.63,1.64339185],[602.7,1.64509507],[602.77,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379356593,[[600.61,0.33299478],[600.6,0.289272],[600.27,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.48,0.289272],[602.63,1.64339185],[602.71,1.64509507],[602.78,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379356794,[[600.61,0.33299478],[600.6,0.289272],[600.27,2.52732515],[600.07,2.52732515],[599.77,2.52732515]],[[601.75,5.77],[602.48,0.289272],[602.67,1.64339185],[602.71,1.64509507],[602.78,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379357197,[[600.61,0.33299478],[600.6,0.289272],[600.35,2.52732515],[600.18,2.52732515],[599.91,2.52732515]],[[601.75,5.77],[602.48,0.289272],[602.67,1.64339185],[602.77,1.64509507],[602.84,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379357393,[[600.61,0.33299478],[600.6,0.289272],[600.35,2.52732515],[600.18,2.52732515],[599.91,2.52732515]],[[601.75,7.336],[602.67,1.64339185],[602.77,1.64509507],[602.84,0.98600241],[609.91,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379357597,[[600.61,0.33299478],[600.6,0.289272],[600.35,2.52732515],[600.18,2.52732515],[599.91,2.52732515]],[[601.75,7.336],[609.91,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379357598,[[600.61,0.33299478],[600.6,0.289272],[600.35,2.52732515],[600.18,2.52732515],[599.91,2.52732515]],[[601.75,7.336],[602.54,0.28925757],[602.71,1.64339185],[602.78,1.64509507],[602.85,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379357991,[[600.61,0.33299478],[600.6,0.289272],[600.35,2.52732515],[600.18,2.52732515],[599.91,2.52732515]],[[601.75,7.336],[602.54,0.28925757],[602.71,1.64339185],[602.77,1.64509507],[602.84,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379358195,[[600.61,0.33299478],[600.6,0.289272],[600.24,2.52732515],[600.05,2.52732515],[599.75,2.52732515]],[[601.75,7.336],[602.54,0.28925757],[602.71,1.64339185],[602.77,1.64509507],[602.85,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379358397,[[600.61,0.33299478],[600.6,0.289272],[600.24,2.52732515],[600.05,2.52732515],[599.75,2.52732515]],[[601.75,8.724],[602.54,0.28925757],[602.74,1.64339185],[602.77,1.64509507],[602.84,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379358798,[[600.61,0.33299478],[600.6,0.289272],[600.24,2.52732515],[600.05,2.52732515],[599.75,2.52732515]],[[601.75,8.724],[602.54,0.28925757],[602.74,1.64339185],[602.76,1.64509507],[602.84,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379358999,[[600.61,0.33299478],[600.6,0.289272],[600.24,2.52732515],[600.05,2.52732515],[599.75,2.52732515]],[[601.75,8.724],[602.54,0.28925757],[602.73,1.64339185],[602.76,1.64509507],[602.84,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379359199,[[600.61,0.33299478],[600.6,0.289272]],[[601.75,8.724],[602.54,0.28925757],[602.73,1.64339185],[602.84,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379359200,[[600.61,0.33299478],[600.6,0.289272],[600.16,2.52732515],[599.97,2.52732515],[599.67,2.52732515]],[[601.75,8.724],[602.54,0.28925757],[602.73,1.64339185],[602.77,1.64509507],[602.84,0.98600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379359392,[[600.61,0.33299478],[600.6,0.289272],[600.16,2.52732515],[599.97,2.52732515],[599.67,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.73,1.64339185],[602.76,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379359593,[[600.61,0.33299478],[600.6,0.289272],[600.16,2.52732515],[599.97,2.52732515],[599.67,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.73,1.64339185],[602.77,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379359897,[[600.61,0.33299478],[600.6,0.289272],[600.16,2.52732515],[599.97,2.52732515],[599.67,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.73,1.64339185],[602.76,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379360100,[[600.61,0.33299478],[600.6,0.289272],[600.16,2.52732515],[599.97,2.52732515],[599.67,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.73,3.28848692],[602.8,0.98458978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379360293,[[600.61,0.33299478],[600.6,0.289272],[600.16,2.52732515],[599.97,2.52732515],[599.67,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.73,1.64339185],[602.75,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379360497,[[600.61,0.33299478],[600.6,0.289272],[600.12,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.73,1.64339185],[602.78,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379360800,[[600.61,0.33299478],[600.6,0.289272],[600.12,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.71,1.64339185],[602.77,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379360997,[[600.61,0.33299478],[600.6,0.289272],[600.12,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.71,1.64339185],[602.76,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379361198,[[600.61,0.33299478],[600.6,0.289272],[600.12,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.71,1.64339185],[602.77,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379361400,[[600.61,0.33299478],[600.6,0.289272],[600.12,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925757],[602.72,1.64339185],[602.78,1.64509507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379361799,[[600.61,0.33299478],[599.92,2.52732515],[599.7,2.52732515],[599.37,2.52732515],[596.44,2.9972389]],[[601.74,1.488],[601.75,8.724],[602.72,1.64339185],[602.78,1.64509507],[602.86,0.98458978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379361995,[[600.61,0.33299478],[600.6,0.28926839],[599.92,2.52732515],[599.7,2.52732515],[599.37,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.72,1.64339185],[602.78,1.64050221],[602.86,0.98458978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379362199,[[600.61,0.33299478],[600.6,0.28926839],[599.92,2.52732515],[599.7,2.52732515],[599.37,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925877],[602.72,1.64339185],[602.8,1.64050221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379362695,[[600.61,0.33299478],[600.6,0.28926839],[599.92,2.52732515],[599.7,2.52732515],[599.37,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925877],[602.76,1.64339185],[602.8,1.64050221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379362895,[[600.61,0.33299478],[600.6,0.28926839],[599.9,2.52732515],[599.69,2.52732515],[599.35,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925877],[602.76,1.64339185],[602.78,1.64050221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379363096,[[600.61,0.33299478],[600.6,0.28926839],[599.9,2.52732515],[599.69,2.52732515],[599.35,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925877],[602.76,3.28389406],[602.83,0.98458978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379363297,[[600.61,0.33299478],[600.6,0.28926839],[599.9,2.52732515],[599.69,2.52732515],[599.35,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925877],[602.75,1.64050221],[602.76,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379363699,[[600.61,0.33299478],[600.6,0.28926839],[599.9,2.52732515],[599.69,2.52732515],[599.35,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925877],[602.72,1.64339185],[602.75,1.64050221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379363900,[[600.61,0.33299478],[600.6,0.28926839],[599.9,2.52732515],[599.69,2.52732515],[599.35,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925877],[602.72,1.64339185],[602.74,1.64050221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379364301,[[600.61,0.33299478],[600.6,0.28926839],[599.9,2.52732515],[599.69,2.52732515],[599.35,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925877],[602.64,1.64050221],[602.72,2.62798163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379364501,[[600.61,0.33299478],[600.6,0.28926839],[599.93,2.52732515],[599.73,2.52732515],[599.42,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.54,0.28925877],[602.64,1.64050221],[602.68,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379364703,[[600.61,0.33299478],[599.93,2.52732515],[599.73,2.52732515],[599.42,2.52732515],[594.23,5.91514505]],[[601.74,1.488],[601.75,8.724],[602.64,1.64050221],[602.68,1.64339185],[602.71,0.98458978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379364902,[[600.61,0.33299478],[599.93,2.52732515],[599.73,2.52732515],[599.42,2.52732515],[594.23,5.91514505]],[[601.74,1.488],[601.75,8.724],[602.61,1.64050221],[602.68,1.64339185],[602.69,0.98458978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379365103,[[600.61,0.33299478],[600.6,0.28929845],[599.93,2.52732515],[599.73,2.52732515],[599.42,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.59,1.64050221],[602.67,0.98458978],[602.68,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379365303,[[600.61,0.33299478],[600.6,0.28929845],[599.93,2.52732515],[599.73,2.52732515],[599.42,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.56,1.64339185],[602.57,1.64050221],[602.65,0.98458978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379365603,[[600.61,0.33299478],[600.6,0.28929845],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.74,1.488],[601.75,8.724],[602.53,1.64339185],[602.56,1.64050221],[602.63,0.98458978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379365798,[[600.61,0.33299478],[600.6,0.28929845],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.53,1.64339185],[602.58,1.63970281],[609.15,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379365999,[[600.61,0.33299478],[600.6,0.28929845],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.55,3.28309466],[602.63,0.98382168],[604.68,11.02982823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379366196,[[600.61,0.33299478],[600.6,0.28929845],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.38,0.28929725],[602.52,1.64339185],[602.55,1.63970281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379366503,[[600.61,0.33299478],[600.6,0.28929845],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.52,1.64339185],[602.58,1.63947516],[602.65,0.9836851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379366704,[[600.61,0.33299478],[600.6,0.28929845],[600.09,2.52732515],[599.94,2.52732515],[599.71,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.55,1.64339185],[602.59,1.63947516],[602.65,0.9836851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379366902,[[600.61,0.33299478],[600.6,0.28929845],[600.09,2.52732515],[599.94,2.52732515],[599.71,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.55,1.64339185],[602.61,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379367102,[[600.61,0.33299478],[600.6,0.28929845],[600.09,2.52732515],[599.94,2.52732515],[599.71,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.58,1.64339185],[602.64,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379367398,[[600.61,0.33299478],[600.6,0.28929845],[600.09,2.52732515],[599.94,2.52732515],[599.71,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.58,1.64339185],[602.66,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379367604,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.93,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.58,1.64339185],[602.67,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379367807,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.93,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.58,1.64339185],[602.66,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379368003,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.93,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.65,1.64339185],[602.66,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379368200,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.93,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.65,3.28286701],[602.73,0.9836851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379368803,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.93,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.63,1.64339185],[602.64,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379369202,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.93,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.63,1.64339185],[602.67,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379369503,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.93,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.64,1.64339185],[602.67,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379369900,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.94,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.64,1.64339185],[602.67,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379370100,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.94,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.64,1.64339185],[602.68,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379370303,[[600.61,0.33299478],[600.6,0.28929845],[600.27,2.52732515],[600.14,2.52732515],[599.94,2.52732515]],[[601.74,1.488],[601.75,7.308],[602.51,0.28926599],[602.64,3.28286701],[602.72,0.9836851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379370803,[[600.61,0.33299478],[600.27,2.52732515],[600.14,2.52732515],[599.94,2.52732515],[596.55,2.98773108]],[[601.74,1.488],[601.75,7.308],[602.64,3.28286701],[602.72,0.9836851],[609.68,11.75218839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379370997,[[600.61,0.33299478],[600.6,0.28929244],[600.27,2.52732515],[600.14,2.52732515],[599.94,2.52732515]],[[601.74,1.488],[601.75,7.035],[602.61,1.64339185],[602.64,1.63947516],[602.72,0.9836851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379371196,[[600.61,0.33299478],[600.6,0.28929244],[599.84,2.52732515],[599.66,2.52732515],[599.37,2.52732515]],[[601.74,1.488],[601.75,5.059],[602.4,0.28929244],[602.61,1.64339185],[602.63,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379371401,[[600.61,0.33299478],[600.6,0.28929244],[599.84,2.52732515],[599.66,2.52732515],[599.37,2.52732515]],[[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.61,1.64339185],[602.63,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379371802,[[600.61,0.33299478],[600.6,0.28929244],[599.84,2.52732515],[599.66,2.52732515],[599.37,2.52732515]],[[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.59,1.64339185],[602.63,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379372001,[[600.61,0.33299478],[600.6,0.28929244],[599.81,2.52732515],[599.63,2.52732515],[599.34,2.52732515]],[[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.59,1.64339185],[602.63,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379372202,[[600.61,0.33299478],[600.6,0.28929244],[599.81,2.52732515],[599.63,2.52732515],[599.34,2.52732515]],[[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.59,1.64339185],[602.62,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379372399,[[600.61,0.33299478],[600.6,0.28929244],[599.81,2.52732515],[599.63,2.52732515],[599.34,2.52732515]],[[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.59,1.64339185],[602.6,1.63947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379372598,[[600.61,0.33299478],[600.6,0.28929244],[599.81,2.52732515],[599.63,2.52732515],[599.34,2.52732515]],[[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.59,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379372599,[[600.61,0.33299478],[600.6,0.28929244],[599.81,2.52732515],[599.63,2.52732515],[599.34,2.52732515]],[[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.57,1.63947516],[602.59,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379372901,[[600.61,0.33299478],[600.6,0.28929244],[599.34,2.52732515]],[[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.59,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379372902,[[600.61,0.33299478],[600.6,0.28929244],[599.8,2.52732515],[599.62,2.52732515],[599.34,2.52732515]],[[601.73,1.749],[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.56,1.63874136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379373199,[[600.61,0.33299478],[600.6,0.28929244],[599.8,2.52732515],[599.62,2.52732515],[599.34,2.52732515]],[[601.73,1.749],[601.74,1.488],[601.75,3.493],[602.4,0.28929244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379373200,[[600.61,0.33299478],[600.6,0.28929244],[599.8,2.52732515],[599.62,2.52732515],[599.34,2.52732515]],[[601.73,1.749],[601.74,1.488],[601.75,3.493],[602.4,0.28929244],[602.54,1.63874136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379373403,[[600.61,0.33299478],[600.6,0.28929244],[599.8,2.52732515],[599.62,2.52732515],[599.34,2.52732515]],[[601.73,1.749],[601.74,1.488],[601.75,1.388],[602.4,0.28929244],[602.51,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379373600,[[600.61,0.33299478],[600.6,0.28929244],[599.8,2.52732515],[599.62,2.52732515],[599.34,2.52732515]],[[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388],[602.4,0.28929244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379373797,[[600.61,0.33299478],[599.8,2.52732515],[599.62,2.52732515],[599.34,2.52732515],[593.95,9.86149462]],[[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388],[602.55,1.63874136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379374002,[[600.61,0.33299478],[600.6,0.28929605],[599.8,2.52732515],[599.62,2.52732515],[599.34,2.52732515]],[[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388],[602.55,1.63874136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379374202,[[600.61,0.33299478],[600.6,0.28929605],[599.8,2.52732515],[599.62,2.52732515],[599.34,2.52732515]],[[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388],[602.39,0.28929725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379374704,[[600.61,0.33299478],[600.6,0.28929605],[599.74,2.52732515],[599.55,2.52732515],[599.27,2.52732515]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379376398,[[600.61,0.33299478],[600.6,0.28929605],[599.89,2.52732515],[599.73,2.52732515],[599.47,2.52732515]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379376804,[[600.61,0.33299478],[599.89,2.52732515],[599.73,2.52732515],[599.47,2.52732515]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379376999,[[600.61,0.33299478],[600.6,0.28926959],[599.89,2.52732515],[599.73,2.52732515],[599.47,2.52732515]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379377505,[[600.61,0.33299478],[600.6,0.28926959],[599.98,2.52732515],[599.82,2.52732515],[599.56,2.52732515]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379379205,[[600.61,0.33299478],[600.6,0.28926959],[600.0,2.52732515],[599.84,2.52732515],[599.58,2.52732515]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379379704,[[600.61,0.33299478],[600.0,2.52732515],[599.84,2.52732515],[599.58,2.52732515],[594.5,9.86149462]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379379899,[[600.61,0.33299478],[600.0,2.52732515],[599.84,2.52732515],[599.58,2.52732515],[596.69,2.98773108]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379380105,[[600.61,0.33299478],[600.6,0.28929845],[600.0,2.52732515],[599.84,2.52732515],[599.58,2.52732515]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379380604,[[600.61,0.33299478],[600.6,0.28929845],[600.02,2.52732515],[599.86,2.52732515],[599.6,2.52732515]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379381908,[[600.61,0.33299478],[600.6,0.28929845],[599.96,2.52732515],[599.78,2.52732515],[599.51,2.52732515]],[[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.75,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379382701,[[600.61,0.33299478],[599.96,2.52732515],[599.78,2.52732515],[599.51,2.52732515]],[[601.7,1.925],[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379382901,[[600.61,0.33299478],[599.96,2.52732515],[599.78,2.52732515],[599.51,2.52732515],[596.72,3.48498642]],[[601.7,1.925],[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379383105,[[600.61,0.33299478],[600.6,0.28934896],[599.96,2.52732515],[599.78,2.52732515],[599.51,2.52732515]],[[601.7,1.925],[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379383506,[[600.61,0.33299478],[600.6,0.28934896],[599.98,2.52732515],[599.81,2.52732515],[599.55,2.52732515]],[[601.7,2.197],[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379385105,[[600.61,0.33299478],[600.6,0.28934896],[600.19,2.52732515],[600.03,2.52732515],[599.78,2.52732515]],[[601.7,2.197],[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379385803,[[600.61,0.33299478],[600.19,2.52732515],[600.03,2.52732515],[599.78,2.52732515]],[[601.7,2.197],[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379386007,[[600.61,0.33299478],[600.6,0.28933333],[600.19,2.52732515],[600.03,2.52732515],[599.78,2.52732515]],[[601.7,2.197],[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379386403,[[600.61,0.33299478],[600.6,0.28933333],[600.26,2.52732515],[600.11,2.52732515],[599.87,2.52732515]],[[601.7,2.197],[601.71,1.567],[601.72,1.662],[601.73,1.749],[601.74,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379387813,[[600.61,0.33299478],[600.6,0.28933333],[600.26,2.52732515],[600.11,2.52732515],[599.87,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.17,1.63835343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379388012,[[600.61,0.33299478],[600.6,0.28933333],[600.26,2.52732515],[600.11,2.52732515],[599.87,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.14,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379388212,[[600.61,0.33299478],[600.6,0.28933333],[600.16,2.52732515],[599.99,2.52732515],[599.73,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.13,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379388512,[[600.61,0.33299478],[600.6,0.28933333],[600.16,2.52732515],[599.99,2.52732515],[599.73,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.12,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379388711,[[600.61,0.33299478],[600.16,2.52732515],[599.99,2.52732515],[599.73,2.52732515],[594.76,5.89950487]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.12,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379388913,[[600.61,0.33299478],[600.16,2.52732515],[599.99,2.52732515],[599.73,2.52732515],[596.79,11.14891309]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.1,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379389112,[[600.61,0.33299478],[600.16,2.52732515],[599.99,2.52732515],[599.73,2.52732515],[596.8,2.99466062]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.1,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379389514,[[600.61,0.33299478],[600.05,2.52732515],[599.9,2.52732515],[599.67,2.52732515],[599.4,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.1,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379389808,[[600.61,0.33299478],[600.05,2.52732515],[599.9,2.52732515],[599.67,2.52732515],[599.4,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.09,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379390008,[[600.61,0.33299478],[600.6,0.2894669],[600.05,2.52732515],[599.9,2.52732515],[599.67,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[602.09,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379390208,[[600.61,0.33299478],[600.6,0.2894669],[600.05,2.52732515],[599.9,2.52732515],[599.67,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.74,1.488],[601.97,0.2894669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379390511,[[600.61,0.33299478],[600.6,0.2894669],[600.0,2.52732515],[599.85,2.52732515],[599.61,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.97,0.2894669],[602.11,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379391015,[[600.61,0.33299478],[600.6,0.2894669],[600.0,2.52732515],[599.85,2.52732515],[599.61,2.52732515]],[[601.7,2.197],[601.72,1.662],[601.73,1.749],[601.97,0.2894669],[602.09,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379391216,[[600.61,0.33299478],[600.6,0.2894669],[600.0,2.52732515],[599.85,2.52732515],[599.61,2.52732515]],[[601.7,3.764],[601.72,1.662],[601.73,1.749],[601.97,0.2894669],[602.09,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379392113,[[600.61,0.33299478],[600.6,0.2894669],[599.96,2.52732515],[599.81,2.52732515],[599.57,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[601.97,0.2894669],[602.09,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379392715,[[600.61,0.33299478],[600.6,0.2894669],[599.96,2.52732515],[599.81,2.52732515],[599.57,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[601.97,0.2894669],[602.12,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379392915,[[600.61,0.33299478],[600.6,0.2894669],[599.96,2.52732515],[599.81,2.52732515],[599.57,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[602.12,1.64339185],[602.26,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379393118,[[600.61,0.33299478],[600.6,0.2894669],[599.96,2.52732515],[599.81,2.52732515],[599.57,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[602.22,1.64339185],[602.28,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379393311,[[600.61,0.33299478],[600.6,0.2894669],[599.96,2.52732515],[599.81,2.52732515],[599.57,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[602.22,1.64339185],[602.34,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379393517,[[600.61,0.33299478],[600.6,0.2894669],[599.93,2.52732515],[599.78,2.52732515],[599.54,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[602.22,1.64339185],[602.33,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379393812,[[600.61,0.33299478],[600.6,0.2894669],[599.93,2.52732515],[599.78,2.52732515],[599.54,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[602.3,1.64339185],[602.31,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379394016,[[600.61,0.33299478],[600.6,0.2894669],[599.93,2.52732515],[599.78,2.52732515],[599.54,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[602.16,0.28935498],[602.3,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379394519,[[600.61,0.33299478],[600.6,0.2894669],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[602.16,0.28935498],[602.3,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379394712,[[600.61,0.33299478],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.73,1.749],[602.28,1.64339185],[602.31,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379394915,[[600.61,0.33299478],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.28,1.64339185],[602.32,1.63993741],[609.16,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379395115,[[600.61,0.33299478],[600.6,0.2893622],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.28,1.64339185],[609.16,9.89037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379395116,[[600.61,0.33299478],[600.6,0.2893622],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.13,0.2893622],[602.28,1.64339185],[602.31,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379395519,[[600.61,0.33299478],[600.6,0.2893622],[599.98,2.52732515],[599.81,2.52732515],[599.54,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.13,0.2893622],[602.25,1.63993741],[602.28,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379395714,[[600.61,0.33299478],[600.6,0.2893622],[599.88,2.52732515],[599.7,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.13,0.2893622],[602.28,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379395715,[[600.61,0.33299478],[600.6,0.2893622],[599.88,2.52732515],[599.7,2.52732515],[599.42,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.13,0.2893622],[602.28,1.64339185],[602.33,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379395914,[[600.61,0.33299478],[600.6,0.2893622],[599.88,2.52732515],[599.7,2.52732515],[599.42,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.13,0.2893622],[602.23,1.63993741],[602.28,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379396613,[[600.61,0.33299478],[600.6,0.2893622],[599.88,2.52732515],[599.7,2.52732515],[599.42,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.13,0.2893622],[602.18,1.64339185],[602.22,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379396815,[[600.61,0.33299478],[600.6,0.2893622],[599.88,2.52732515],[599.7,2.52732515],[599.42,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.13,0.2893622],[602.17,1.64339185],[602.22,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379397220,[[600.61,0.33299478],[600.6,0.2893622],[599.88,2.52732515],[599.7,2.52732515],[599.42,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.13,0.2893622],[602.17,1.64339185],[602.21,1.63993741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379397720,[[600.61,0.33299478],[599.4,2.52732515],[599.17,2.52732515],[598.81,2.52732515],[598.41,2.52732515]],[[601.7,5.156],[601.72,1.662],[602.16,1.64339185],[602.21,1.63857904],[603.18,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379398116,[[600.61,0.33299478],[600.6,0.28940792],[599.4,2.52732515],[599.17,2.52732515],[598.81,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.94,0.28940792],[602.16,1.64339185],[602.21,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379399019,[[600.61,0.33299478],[600.6,0.28940792],[599.4,2.52732515],[599.17,2.52732515],[598.81,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.94,0.28940792],[602.16,1.64339185],[602.2,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379399215,[[600.61,0.33299478],[600.6,0.28940792],[599.4,2.52732515],[599.17,2.52732515],[598.81,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.94,0.28940792],[602.16,1.64339185],[602.21,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379399415,[[600.61,0.33299478],[600.6,0.28940792],[599.4,2.52732515],[599.17,2.52732515],[598.81,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.94,0.28940792],[602.16,1.64339185],[602.2,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379399620,[[600.61,0.33299478],[600.6,0.28940792],[599.4,2.52732515],[599.17,2.52732515],[598.81,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.94,0.28940792],[602.16,1.64339185],[602.21,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379399815,[[600.61,0.33299478],[600.6,0.28940792],[599.33,2.52732515],[599.1,2.52732515],[598.74,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.94,0.28940792],[602.16,1.64339185],[602.21,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379400417,[[600.61,0.33299478],[600.6,0.28940792],[599.33,2.52732515],[599.1,2.52732515],[598.74,2.52732515]],[[601.7,5.156],[601.72,1.662],[601.94,0.28940792],[602.16,1.64339185],[602.25,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379400624,[[600.61,0.33299478],[600.6,0.28940792],[599.33,2.52732515],[599.1,2.52732515],[598.74,2.52732515]],[[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.17,1.64339185],[602.23,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379400923,[[600.61,0.33299478],[600.6,0.28940792],[599.33,2.52732515],[599.1,2.52732515],[598.74,2.52732515]],[[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.17,1.64339185],[602.22,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379401428,[[600.61,0.33299478],[600.6,0.28940792],[599.14,2.52732515],[598.88,2.52732515],[598.48,2.52732515]],[[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.17,1.64339185],[602.22,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379401924,[[600.61,0.33299478],[600.6,0.28940792],[599.14,2.52732515],[598.88,2.52732515],[598.48,2.52732515]],[[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.12,1.63857904],[602.17,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379402124,[[600.61,0.33299478],[600.6,0.28940792],[599.14,2.52732515],[598.88,2.52732515],[598.48,2.52732515]],[[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.13,1.63857904],[602.17,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379402324,[[600.61,0.33299478],[600.6,0.28940792],[599.14,2.52732515],[598.88,2.52732515],[598.48,2.52732515]],[[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.12,1.63857904],[602.17,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379402731,[[600.61,0.33299478],[600.6,0.28940792],[599.28,2.52732515],[599.05,2.52732515],[598.7,2.52732515]],[[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.12,1.63857904],[602.17,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379403024,[[600.61,0.33299478],[600.6,0.28940792],[599.28,2.52732515],[599.05,2.52732515],[598.7,2.52732515]],[[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.11,1.63857904],[602.17,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379403230,[[600.61,0.33299478],[600.6,0.28940792],[599.28,2.52732515],[599.05,2.52732515],[598.7,2.52732515]],[[601.69,1.190332],[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.07,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379403425,[[600.61,0.33299478],[600.6,0.28940792],[599.28,2.52732515],[599.02,2.52732515],[598.67,2.52732515]],[[601.69,1.190332],[601.7,7.228],[601.72,1.662],[601.94,0.28940792],[602.07,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379403626,[[600.61,0.33299478],[600.6,0.28940792],[599.25,2.52732515],[599.02,2.52732515],[598.67,2.52732515]],[[601.69,1.190332],[601.7,6.956],[601.72,1.662],[601.94,0.28940792],[602.07,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379403832,[[600.61,0.33299478],[599.25,2.52732515],[599.02,2.52732515],[598.67,2.52732515],[593.45,9.86149462]],[[601.69,1.190332],[601.7,6.956],[601.72,1.662],[602.06,1.64339185],[602.09,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379404034,[[600.61,0.33299478],[600.6,0.28944884],[599.25,2.52732515],[599.02,2.52732515],[598.67,2.52732515]],[[601.69,2.65944628],[601.7,6.956],[601.72,1.662],[601.79,0.28944884],[602.06,3.28197089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379404230,[[600.61,0.33299478],[600.6,0.28944884],[599.25,2.52732515],[599.02,2.52732515],[598.67,2.52732515]],[[601.69,2.65944628],[601.7,6.956],[601.72,1.662],[601.79,0.28944884],[602.04,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379404630,[[600.61,0.33299478],[600.6,0.28944884],[599.25,2.52732515],[599.02,2.52732515],[598.67,2.52732515]],[[601.69,2.65944628],[601.7,6.956],[601.72,1.662],[601.79,0.28944884],[602.05,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379404831,[[600.61,0.33299478],[600.6,0.28944884],[599.25,2.52732515],[599.02,2.52732515],[598.67,2.52732515]],[[601.69,5.01023544],[601.7,6.956],[601.72,1.662],[601.79,0.28944884],[601.88,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379405031,[[600.61,0.33299478],[600.6,0.28944884],[599.25,2.52732515],[599.02,2.52732515],[598.67,2.52732515]],[[601.69,5.01023544],[601.7,6.956],[601.72,1.662],[601.79,0.28944884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379405032,[[600.61,0.33299478],[600.6,0.28944884],[599.25,2.52732515],[599.02,2.52732515],[598.67,2.52732515]],[[601.68,0.3324026],[601.69,5.01023544],[601.7,6.956],[601.72,1.662],[601.79,0.28944884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379405232,[[600.61,0.33299478],[600.6,0.28944884]],[[601.68,0.3324026],[601.69,5.01023544],[601.7,6.956],[601.72,1.662],[601.79,0.28944884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379405233,[[600.61,0.33299478],[600.6,0.28944884],[599.27,2.52732515],[599.04,2.52732515],[598.69,2.52732515]],[[601.68,2.99184888],[601.7,6.956],[601.72,1.662],[601.79,0.28944884],[601.85,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379405534,[[600.61,0.33299478],[600.6,0.28944884],[599.27,2.52732515],[599.04,2.52732515],[598.69,2.52732515]],[[601.67,0.33240813],[601.68,3.42923069],[601.69,1.46911428],[601.7,6.956],[601.72,1.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379405730,[[600.61,0.33299478],[600.6,0.28944884],[599.27,2.52732515],[599.04,2.52732515],[598.69,2.52732515]],[[601.67,0.33240813],[601.68,3.42923069],[601.69,3.81989485],[601.7,6.956],[601.72,1.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379405930,[[600.61,0.33299478],[600.6,0.28944884],[599.27,2.52732515],[599.04,2.52732515],[598.69,2.52732515]],[[601.67,0.33240813],[601.68,1.46911428],[601.69,3.09682809],[601.7,6.956],[601.72,1.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379406334,[[600.61,0.33299478],[600.6,0.28944884],[599.27,2.52732515],[599.04,2.52732515],[598.69,2.52732515]],[[601.67,0.33240813],[601.69,6.91740526],[601.7,6.956],[601.72,1.662],[613.33,14.8385741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379406635,[[600.61,0.33299478],[600.6,0.28944884],[599.27,2.52732515],[599.04,2.52732515],[598.69,2.52732515]],[[601.66,2.261],[601.67,0.33240813],[601.68,1.46911428],[601.69,3.09682809],[601.7,6.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379406830,[[600.61,0.33299478],[599.27,2.52732515],[599.04,2.52732515],[598.69,2.52732515]],[[601.66,2.261],[601.67,0.33240813],[601.68,1.46911428],[601.69,3.09682809],[601.7,6.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379406831,[[600.61,0.33299478],[599.27,2.52732515],[599.04,2.52732515],[598.69,2.52732515]],[[601.66,2.261],[601.67,0.33240813],[601.68,3.81982849],[601.69,3.09682809],[601.7,6.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379407035,[[600.61,0.33299478],[600.6,0.28947051],[599.27,2.52732515],[599.04,2.52732515],[598.69,2.52732515]],[[601.66,2.261],[601.67,0.33240813],[601.68,3.81982849],[601.69,3.09682809],[601.7,7.24547051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379407237,[[600.61,0.33299478],[600.6,0.28947051],[599.64,2.52732515],[599.49,2.52732515],[599.26,2.52732515]],[[601.66,2.261],[601.67,3.42923622],[601.68,3.81982849],[601.7,7.24547051],[601.83,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379407433,[[600.61,0.33299478],[600.6,0.28947051],[599.64,2.52732515],[599.49,2.52732515],[599.26,2.52732515]],[[601.66,2.261],[601.67,3.42923622],[601.7,7.24547051],[601.83,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379407434,[[600.61,0.33299478],[600.6,0.28947051],[599.64,2.52732515],[599.49,2.52732515],[599.26,2.52732515]],[[601.65,0.272],[601.66,3.15618022],[601.67,7.24906471],[601.7,7.24547051],[601.83,3.28197089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379407736,[[600.61,0.33299478],[600.6,0.28947051],[599.64,2.52732515],[599.49,2.52732515],[599.26,2.52732515]],[[601.65,0.272],[601.66,6.97571296],[601.67,3.42923622],[601.7,7.24547051],[601.83,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379407936,[[600.61,0.33299478],[600.6,0.28947051],[599.64,2.52732515],[599.49,2.52732515],[599.26,2.52732515]],[[601.65,2.63599875],[601.66,4.61171421],[601.67,3.42923622],[601.7,7.24547051],[601.83,3.28197089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379408133,[[600.61,0.33299478],[600.6,0.28947051],[599.64,2.52732515],[599.49,2.52732515],[599.26,2.52732515]],[[601.65,3.82633075],[601.66,6.5182103],[601.67,0.33240813],[601.7,7.24547051],[601.81,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379408333,[[600.61,0.33299478],[600.6,0.28947051],[599.64,2.52732515],[599.49,2.52732515],[599.26,2.52732515]],[[601.65,6.17704496],[601.66,4.16749609],[601.67,0.33240813],[601.7,7.24547051],[601.81,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379408638,[[600.61,0.33299478],[600.6,0.28947051],[599.52,2.52732515],[599.36,2.52732515]],[[601.65,6.17704496],[601.66,4.16749609],[601.67,0.33240813],[601.7,7.24547051],[601.81,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379408639,[[600.61,0.33299478],[600.6,0.28947051],[599.52,2.52732515],[599.36,2.52732515],[599.12,2.52732515]],[[601.64,3.99171256],[601.65,4.09182849],[601.66,2.261],[601.67,0.33240813],[601.7,5.32047051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379408833,[[600.61,0.33299478],[600.6,0.28947051],[599.52,2.52732515],[599.36,2.52732515],[599.12,2.52732515]],[[601.63,3.81982849],[601.64,3.99171256],[601.65,0.272],[601.66,2.261],[601.67,0.33240813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379409033,[[600.61,0.33299478],[600.6,0.28947051],[599.52,2.52732515],[599.36,2.52732515],[599.12,2.52732515]],[[601.62,2.32587377],[601.63,3.81982849],[601.64,3.09682809],[601.65,0.93735497],[601.66,2.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379409228,[[600.61,0.33299478],[600.6,0.28947051],[599.52,2.52732515],[599.36,2.52732515],[599.12,2.52732515]],[[601.62,4.10064324],[601.63,3.01606918],[601.64,3.09682809],[601.65,0.272],[601.66,2.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379409434,[[600.61,0.33299478],[600.6,0.28947051],[599.52,2.52732515],[599.36,2.52732515],[599.12,2.52732515]],[[601.61,0.30565519],[601.62,3.79498805],[601.63,3.01606918],[601.64,3.09682809],[601.65,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379409637,[[600.61,0.33299478],[600.6,0.28947051],[599.52,2.52732515],[599.36,2.52732515],[599.12,2.52732515]],[[601.61,0.30565519],[601.62,2.36375561],[601.63,3.01606918],[601.64,3.09682809],[601.65,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379409832,[[600.61,0.33299478],[599.52,2.52732515],[599.36,2.52732515],[599.12,2.52732515],[594.4,5.89950487]],[[601.6,0.3324468],[601.61,0.30565519],[601.62,2.36375561],[601.63,3.78140474],[601.64,3.76218306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379410033,[[600.61,0.33299478],[600.6,0.28950904],[599.52,2.52732515],[599.36,2.52732515],[599.12,2.52732515]],[[601.6,1.81228784],[601.61,1.90649609],[601.62,4.45980638],[601.63,3.01606918],[601.71,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379410332,[[600.61,0.33299478],[600.6,0.28950904],[599.49,2.52732515],[599.34,2.52732515],[599.11,2.52732515]],[[601.59,0.30566227],[601.6,3.28140212],[601.61,4.23169486],[601.62,3.68142942],[601.71,3.28197089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379410535,[[600.61,0.33299478],[600.6,0.28950904],[599.49,2.52732515],[599.34,2.52732515],[599.11,2.52732515]],[[601.59,0.30566227],[601.6,5.60660089],[601.61,4.92256527],[601.62,0.66536024],[601.71,3.28197089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379410730,[[600.61,0.33299478],[600.6,0.28950904],[599.49,2.52732515],[599.34,2.52732515],[599.11,2.52732515]],[[601.59,1.2003036],[601.6,6.2974713],[601.61,1.90649609],[601.62,0.66536024],[601.71,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379410936,[[600.61,0.33299478],[600.6,0.28950904],[599.49,2.52732515],[599.34,2.52732515],[599.11,2.52732515]],[[601.58,1.82845213],[601.59,0.89464133],[601.6,7.67899563],[601.68,1.64339185],[601.71,1.63857904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379411136,[[600.61,0.33299478],[600.6,0.28950904],[599.49,2.52732515],[599.34,2.52732515],[599.11,2.52732515]],[[601.58,3.44478986],[601.59,5.37982479],[601.6,3.19381217],[601.68,1.64339185],[601.7,3.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379411334,[[600.61,0.33299478],[600.6,0.28950904],[599.49,2.52732515],[599.34,2.52732515],[599.11,2.52732515]],[[601.57,0.89464133],[601.58,7.26461835],[601.59,0.66535497],[601.6,2.86136537],[601.68,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379411533,[[600.61,0.33299478],[600.6,0.28950904],[599.49,2.52732515],[599.34,2.52732515],[599.11,2.52732515]],[[601.56,0.33246891],[601.57,4.71446982],[601.58,3.112332],[601.59,0.66535497],[601.6,2.86136537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379411736,[[600.61,0.33299478],[600.6,0.28950904],[599.49,2.52732515],[599.34,2.52732515],[599.11,2.52732515]],[[601.56,1.22711024],[601.57,5.01016049],[601.58,4.49385633],[601.59,0.66535497],[601.6,0.28950904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379412040,[[600.61,0.33299478],[600.6,0.28950904],[599.36,2.52732515],[599.21,2.52732515],[598.98,2.52732515]],[[601.56,1.80158319],[601.57,1.190332],[601.58,4.49385633],[601.6,0.28950904],[601.72,1.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379412338,[[600.61,0.33299478],[600.6,0.28950904],[599.36,2.52732515],[599.21,2.52732515],[598.98,2.52732515]],[[601.56,3.429297],[601.58,1.922],[601.72,3.30539185],[601.94,1.63857904],[602.02,0.98433299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379412537,[[600.61,0.33299478],[600.6,0.28950904],[599.36,2.52732515],[599.21,2.52732515],[598.98,2.52732515]],[[601.56,0.33246891],[601.57,1.190332],[601.58,1.922],[601.72,1.662],[601.9,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379413131,[[600.61,0.33299478],[600.6,0.28950904],[599.36,2.52732515],[599.21,2.52732515],[598.98,2.52732515]],[[601.56,0.33246891],[601.57,1.190332],[601.58,1.922],[601.72,1.662],[601.81,0.28945486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379413331,[[600.61,0.33299478],[600.6,0.28950904],[599.39,2.52732515],[599.22,2.52732515],[598.96,2.52732515]],[[601.56,0.33246891],[601.57,1.190332],[601.58,1.922],[601.72,1.662],[601.81,0.28945486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379413535,[[600.61,0.33299478],[600.6,0.28950904],[599.39,2.52732515],[599.22,2.52732515],[598.96,2.52732515]],[[601.56,0.33246891],[601.58,1.922],[601.69,1.190332],[601.72,1.662],[601.81,0.28945486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379413832,[[599.39,2.52732515],[599.22,2.52732515],[598.96,2.52732515],[595.29,2.99478129],[593.34,5.89950487]],[[601.56,0.33246891],[601.58,1.922],[601.69,1.190332],[601.72,1.662],[601.81,0.28945486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379413833,[[599.39,2.52732515],[599.22,2.52732515],[598.96,2.52732515],[595.29,2.99478129],[593.34,5.89950487]],[[601.55,1.46645698],[601.56,0.33246891],[601.58,1.922],[601.65,4.71248109],[601.68,2.53076214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379414139,[[599.39,2.52732515],[599.22,2.52732515],[598.96,2.52732515],[595.3,3.4878673],[595.29,2.99478129]],[[601.54,1.46645698],[601.56,0.33246891],[601.57,0.89321089],[601.58,1.922],[601.64,4.93957549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379414338,[[600.48,0.28953795],[599.49,0.3336169],[599.39,2.52732515],[599.22,2.52732515],[598.96,2.52732515]],[[601.53,1.46645698],[601.56,0.33246891],[601.57,1.55867009],[601.58,1.922],[601.63,4.27411629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379414636,[[599.49,0.3336169],[599.39,2.52732515],[599.22,2.52732515],[598.96,2.52732515]],[[601.53,1.46645698],[601.56,0.33246891],[601.57,1.55867009],[601.58,1.922],[601.63,4.27411629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379414637,[[599.49,0.3336169],[599.39,2.52732515],[599.22,2.52732515],[598.96,2.52732515],[592.96,5.89950487]],[[601.52,1.46645698],[601.53,3.09206188],[601.56,2.67844262],[601.57,1.55873166],[601.58,1.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379414833,[[599.49,0.3336169],[599.39,2.52732515],[599.22,2.52732515],[598.96,2.52732515],[592.96,5.89950487]],[[601.51,1.46645698],[601.52,2.09450738],[601.53,3.09206188],[601.55,3.2391846],[601.56,0.33246891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379415035,[[599.49,0.3336169],[598.65,2.52732515],[598.38,2.52732515],[597.97,2.52732515],[597.5,2.52732515]],[[601.5,1.79895905],[601.51,3.09206188],[601.52,2.32225907],[601.54,3.01143291],[601.56,0.66552077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379415237,[[599.49,0.3336169],[598.65,2.52732515],[598.38,2.52732515],[597.97,2.52732515],[597.5,2.52732515]],[[601.49,1.79896458],[601.51,7.76029466],[601.53,0.6654592],[601.56,0.66552077],[601.71,1.63755125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379415439,[[599.5,0.28968497],[599.49,0.3336169],[598.65,2.52732515],[598.38,2.52732515],[597.97,2.52732515]],[[601.48,1.79897011],[601.5,3.23803524],[601.51,3.09206188],[601.56,0.66552077],[601.71,1.63755125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379415638,[[599.52,0.33360021],[599.5,0.28968497],[598.65,2.52732515],[598.38,2.52732515],[597.97,2.52732515]],[[601.47,2.98930764],[601.49,3.45931218],[601.5,3.01148829],[601.66,3.90439185],[601.69,1.63755125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379415939,[[599.52,0.33360021],[599.5,0.28968497],[598.65,2.52732515],[598.38,2.52732515],[597.97,2.52732515]],[[601.46,1.79898117],[601.47,1.190332],[601.48,3.23803524],[601.49,2.56725065],[601.66,3.90439185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379416134,[[599.52,0.33360021],[599.5,0.28968497],[598.68,2.52732515],[598.45,2.52732515],[598.1,2.52732515]],[[601.45,1.79898669],[601.46,0.33252419],[601.47,4.42836724],[601.49,2.56725065],[601.66,3.90439185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379416342,[[599.52,0.33360021],[599.5,0.28968497],[598.68,2.52732515],[598.45,2.52732515],[598.1,2.52732515]],[[601.44,1.79899222],[601.46,3.23803524],[601.47,1.190332],[601.49,2.56725065],[601.66,3.90439185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379416539,[[599.52,0.33360021],[599.5,0.28968497],[598.68,2.52732515],[598.45,2.52732515],[598.1,2.52732515]],[[601.43,1.79899775],[601.44,0.33253524],[601.45,3.23803524],[601.47,1.190332],[601.49,2.56725065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379416838,[[599.52,0.33360021],[599.5,0.28968497],[598.68,2.52732515],[598.45,2.52732515],[598.1,2.52732515]],[[601.42,1.79900328],[601.44,0.89206153],[601.45,1.190332],[601.46,2.34597371],[601.47,2.56725065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379417035,[[599.52,0.33360021],[599.5,0.28968497],[598.68,2.52732515],[598.45,2.52732515],[598.1,2.52732515]],[[601.41,1.79900881],[601.42,2.682332],[601.44,1.90172988],[601.45,3.23803524],[601.47,0.66552077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379417236,[[599.52,0.33360021],[599.5,0.28968497],[598.68,2.52732515],[598.45,2.52732515],[598.1,2.52732515]],[[601.41,1.22443499],[601.42,2.682332],[601.43,1.46645698],[601.44,1.90172988],[601.48,0.66552077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379417437,[[599.52,0.33360021],[599.5,0.28968497],[598.68,2.52732515],[598.45,2.52732515],[598.1,2.52732515]],[[601.4,1.46645698],[601.41,0.33255183],[601.42,3.57421516],[601.44,1.90172988],[601.48,0.66552077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379417635,[[599.52,0.33360021],[599.5,0.28968497],[598.68,2.52732515],[598.45,2.52732515],[598.1,2.52732515]],[[601.39,1.46645698],[601.41,3.56583619],[601.42,2.682332],[601.44,1.90172988],[601.48,0.66552077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379417835,[[599.52,0.33360021],[599.5,0.28968497],[598.68,2.52732515],[598.45,2.52732515],[598.1,2.52732515]],[[601.38,1.46645698],[601.4,0.89188316],[601.41,2.67395303],[601.42,2.682332],[601.44,1.90172988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379418033,[[599.52,0.33360021],[599.5,0.28968497],[598.13,2.52732515],[597.83,2.52732515],[597.35,2.52732515]],[[601.4,0.89188316],[601.41,2.67395303],[601.42,2.682332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379418034,[[599.52,0.33360021],[599.5,0.28968497],[598.13,2.52732515],[597.83,2.52732515],[597.35,2.52732515]],[[601.37,1.79903093],[601.39,1.190332],[601.4,0.89188316],[601.41,4.24313108],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379418339,[[599.52,0.33360021],[599.5,0.28968497],[598.13,2.52732515],[597.83,2.52732515],[597.35,2.52732515]],[[601.36,1.46645698],[601.37,1.52290595],[601.4,3.23328436],[601.41,1.90172988],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379418538,[[599.52,0.33360021],[599.5,0.28968497],[598.13,2.52732515],[597.83,2.52732515],[597.35,2.52732515]],[[601.35,1.46645698],[601.37,1.52290595],[601.39,3.23328436],[601.41,1.90172988],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379418739,[[599.52,0.33360021],[599.5,0.28968497],[598.13,2.52732515],[597.83,2.52732515],[597.35,2.52732515]],[[601.34,1.46645698],[601.37,1.52290595],[601.38,3.23328436],[601.41,1.90172988],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379418936,[[599.52,0.33360021],[598.13,2.52732515],[597.83,2.52732515],[597.35,2.52732515],[592.83,5.89950487]],[[601.34,1.190332],[601.36,1.46645698],[601.37,3.56585831],[601.38,1.90172988],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379419134,[[599.52,0.33360021],[592.83,5.89950487]],[[601.34,1.190332],[601.36,1.46645698],[601.37,3.56585831],[601.38,1.90172988],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379419135,[[599.52,0.33360021],[598.17,2.52732515],[597.88,2.52732515],[597.43,2.52732515],[596.96,2.52732515]],[[601.34,1.190332],[601.36,1.46645698],[601.37,0.33257395],[601.38,1.90172988],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379419336,[[599.52,0.33360021],[598.17,2.52732515],[597.88,2.52732515],[597.43,2.52732515],[596.96,2.52732515]],[[601.34,1.190332],[601.36,1.46645698],[601.37,1.22406746],[601.38,1.90172988],[601.41,2.34128732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379419539,[[599.52,0.33360021],[598.17,2.52732515],[597.88,2.52732515],[597.43,2.52732515],[596.96,2.52732515]],[[601.33,1.190332],[601.35,1.46645698],[601.36,1.90172988],[601.37,1.22406746],[601.7,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379419833,[[599.52,0.33360021],[598.17,2.52732515],[597.88,2.52732515],[597.43,2.52732515],[596.96,2.52732515]],[[601.33,1.190332],[601.34,1.46645698],[601.36,4.24202713],[601.37,0.33257395],[601.7,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379420039,[[599.52,0.33360021],[599.51,0.2898756],[598.17,2.52732515],[597.88,2.52732515],[597.43,2.52732515]],[[601.32,2.65678898],[601.35,3.23142032],[601.37,0.33257395],[601.4,0.2898756],[601.41,1.90172988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379420240,[[599.52,0.33360021],[599.51,0.2898756],[598.2,2.52732515],[597.91,2.52732515],[597.45,2.52732515]],[[601.31,1.46645698],[601.32,1.190332],[601.34,3.23142032],[601.37,0.33257395],[601.4,0.2898756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379420439,[[599.52,0.33360021],[599.51,0.2898756],[598.2,2.52732515],[597.91,2.52732515],[597.45,2.52732515]],[[601.3,1.46645698],[601.32,1.190332],[601.33,3.23142032],[601.37,0.33257395],[601.4,0.2898756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379420634,[[599.52,0.33360021],[599.51,0.2898756],[598.2,2.52732515],[597.91,2.52732515],[597.45,2.52732515]],[[601.29,1.46645698],[601.32,2.08145507],[601.36,2.34029725],[601.37,0.33257395],[601.4,0.2898756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379420942,[[599.52,0.33360021],[599.51,0.2898756],[598.2,2.52732515],[597.91,2.52732515],[597.45,2.52732515]],[[601.28,1.77224301],[601.3,1.190332],[601.31,0.89112307],[601.33,1.90172988],[601.35,4.43116997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379421142,[[599.52,0.33360021],[599.51,0.2898756],[598.2,2.52732515],[597.91,2.52732515],[597.45,2.52732515]],[[601.27,1.77224301],[601.3,1.190332],[601.32,0.89112307],[601.33,1.90172988],[601.34,4.93044264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379421341,[[599.52,0.33360021],[599.51,0.2898756],[598.2,2.52732515],[597.91,2.52732515],[597.45,2.52732515]],[[601.26,2.10043446],[601.3,1.190332],[601.31,2.315925],[601.32,2.33922181],[601.33,2.56743111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379421540,[[599.52,0.33360021],[599.51,0.2898756],[598.2,2.52732515],[597.91,2.52732515],[597.45,2.52732515]],[[601.25,2.10043999],[601.26,1.190332],[601.29,1.90172988],[601.3,0.89074038],[601.31,6.07349951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379421740,[[599.52,0.33360021],[599.51,0.2898756],[597.45,2.52732515]],[[601.25,2.10043999],[601.26,1.190332],[601.29,1.90172988],[601.3,0.89074038],[601.31,6.07349951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379421741,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.24,1.76779966],[601.25,1.22338071],[601.26,1.190332],[601.28,4.43010766],[601.29,1.90172988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379421940,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.23,1.76779966],[601.24,1.190332],[601.25,1.22338071],[601.27,4.42933246],[601.28,1.90172988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379422140,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.24,1.190332],[601.25,1.22338071],[601.27,4.42933246],[601.28,1.90172988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379422141,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.22,1.76779966],[601.24,2.08107238],[601.25,0.33264033],[601.26,4.42933246],[601.28,1.90172988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379422334,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.21,1.76779966],[601.23,2.33922181],[601.24,2.08107238],[601.25,0.99834156],[601.28,1.90172988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379422534,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.2,1.46201363],[601.22,3.22996219],[601.24,1.190332],[601.25,0.33264033],[601.28,1.90172988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379422740,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.19,1.46201363],[601.2,2.583332],[601.21,2.33922181],[601.22,1.90172988],[601.25,0.33264033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379423243,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.18,2.65234563],[601.19,1.674],[601.2,3.29472988],[601.21,2.33922181],[601.25,0.33264033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379423435,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.17,1.46201363],[601.18,1.190332],[601.19,4.01322181],[601.2,3.29472988],[601.25,0.33264033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379423839,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.16,1.190332],[601.17,1.46201363],[601.18,1.90172988],[601.19,4.01001719],[601.2,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379424036,[[599.52,0.33360021],[599.51,0.2898756],[598.12,2.52732515],[597.83,2.52732515],[597.38,2.52732515]],[[601.16,1.190332],[601.17,1.46201363],[601.18,1.90172988],[601.19,1.674],[601.2,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379424244,[[599.52,0.33360021],[599.51,0.2898756],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515]],[[601.16,2.65234563],[601.18,1.90172988],[601.19,4.01039224],[601.2,1.393],[601.39,0.66573494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379424439,[[599.52,0.33360021],[599.51,0.2898756],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515]],[[601.15,1.46201363],[601.16,1.190332],[601.17,2.33639224],[601.18,1.90172988],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379424636,[[599.52,0.33360021],[599.51,0.2898756],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515]],[[601.14,1.46201363],[601.15,1.190332],[601.17,2.33639224],[601.18,1.90172988],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379424839,[[599.52,0.33360021],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515]],[[601.14,1.46201363],[601.15,1.190332],[601.17,2.33639224],[601.18,1.90172988],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379424840,[[599.52,0.33360021],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515]],[[601.14,1.46201363],[601.15,1.190332],[601.18,4.23812212],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379425037,[[599.52,0.33360021],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515],[587.3,8.8492573]],[[601.14,1.46201363],[601.15,1.190332],[601.18,4.23812212],[601.19,1.674],[613.89,8.85132917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379425237,[[599.52,0.33360021],[599.51,0.28977301],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515]],[[601.14,1.46201363],[601.15,1.190332],[601.18,4.23812212],[601.19,1.674],[601.25,0.62241334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379425437,[[599.52,0.33360021],[599.51,0.28977301],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515]],[[601.13,2.65234563],[601.17,2.33639224],[601.18,1.90172988],[601.19,1.674],[601.25,0.62241334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379425641,[[599.52,0.33360021],[599.51,0.28977301],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515]],[[601.13,1.190332],[601.16,1.46201363],[601.18,1.90172988],[601.19,1.674],[601.25,0.62241334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379425840,[[599.52,0.33360021],[599.51,0.28977301],[598.6,2.52732515],[598.41,2.52732515],[598.12,2.52732515]],[[601.13,1.190332],[601.15,1.46201363],[601.18,4.23608809],[601.19,1.674],[601.25,0.62241334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379426037,[[599.52,0.33360021],[599.51,0.28977301],[598.41,2.52732515],[598.21,2.52732515],[598.12,2.52732515]],[[601.13,1.190332],[601.17,3.79637184],[601.18,1.90172988],[601.19,1.674],[601.25,0.62241334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379426239,[[599.52,0.33360021],[599.51,0.28977301],[598.21,2.52732515],[597.98,2.52732515],[597.61,2.52732515]],[[601.12,1.190332],[601.16,1.46201363],[601.19,3.57572988],[601.25,0.62241334],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379426439,[[599.52,0.33360021],[599.51,0.28977301],[598.21,2.52732515],[597.98,2.52732515],[597.61,2.52732515]],[[601.12,3.282332],[601.18,1.46201363],[601.19,3.57572988],[601.25,0.33264033],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379426643,[[599.52,0.33360021],[599.51,0.28977301],[598.21,2.52732515],[597.98,2.52732515],[597.61,2.52732515]],[[601.11,1.190332],[601.12,2.092],[601.19,3.57572988],[601.25,0.33264033],[601.42,1.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379426837,[[599.52,0.33360021],[599.51,0.28977301],[598.21,2.52732515],[597.98,2.52732515],[597.61,2.52732515]],[[601.11,1.190332],[601.12,2.092],[601.19,3.57572988],[601.25,0.33264033],[601.39,0.28974165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379427041,[[599.52,0.33360021],[599.51,0.28977301],[598.21,2.52732515],[597.94,2.52732515],[597.56,2.52732515]],[[601.12,2.092],[601.18,1.190332],[601.19,1.674],[601.25,0.33264033],[601.39,0.28974165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379427236,[[599.52,0.33360021],[599.51,0.28977301],[598.18,2.52732515],[597.94,2.52732515],[597.56,2.52732515]],[[601.12,2.092],[601.17,1.4593717],[601.18,1.190332],[601.19,1.674],[601.25,0.33264033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379427642,[[599.52,0.33360021],[599.51,0.28977301],[598.18,2.52732515],[597.94,2.52732515],[597.56,2.52732515]],[[601.12,2.092],[601.16,1.190332],[601.19,1.674],[601.25,0.33264033],[601.53,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379427838,[[599.52,0.33360021],[598.18,2.52732515],[597.94,2.52732515],[597.56,2.52732515],[592.66,5.89950487]],[[601.12,2.092],[601.16,1.190332],[601.19,1.674],[601.25,0.33264033],[601.53,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379428443,[[599.52,0.33360021],[598.18,2.52732515],[597.94,2.52732515],[597.56,2.52732515],[592.78,5.89950487]],[[601.12,2.092],[601.16,1.190332],[601.19,1.674],[601.25,0.33264033],[601.53,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379428645,[[599.52,0.33360021],[598.48,2.52732515],[598.26,2.52732515],[597.93,2.52732515],[595.27,6.45289231]],[[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.6,1.64339185],[601.62,1.63311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379429047,[[599.52,0.33360021],[599.51,0.2898756],[598.48,2.52732515],[598.26,2.52732515],[597.93,2.52732515]],[[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.5,0.28983938],[601.6,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379429742,[[599.52,0.33360021],[599.51,0.2898756],[598.48,2.52732515],[598.26,2.52732515],[597.93,2.52732515]],[[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.5,0.28983938],[601.58,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379429947,[[599.52,0.33360021],[599.51,0.2898756],[598.88,2.52732515],[598.7,2.52732515],[598.43,2.52732515]],[[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.5,0.28983938],[601.56,1.63115787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379430342,[[599.52,0.33360021],[599.51,0.2898756],[598.88,2.52732515],[598.7,2.52732515],[598.43,2.52732515]],[[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.5,0.28983938],[601.54,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379430948,[[599.52,0.33360021],[599.51,0.2898756],[598.88,2.52732515],[598.7,2.52732515],[598.43,2.52732515]],[[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.5,0.28983938],[601.53,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379431749,[[599.52,0.33360021],[599.51,0.2898756],[598.81,2.52732515],[598.62,2.52732515],[598.34,2.52732515]],[[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.5,0.28983938],[601.53,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379432945,[[599.52,0.33360021],[599.51,0.2898756],[598.81,2.52732515],[598.62,2.52732515],[598.34,2.52732515]],[[601.11,2.285],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.5,0.28983938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379433545,[[599.52,0.33360021],[599.51,0.2898756],[598.82,2.52732515],[598.63,2.52732515],[598.34,2.52732515]],[[601.11,2.285],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.5,0.28983938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379433746,[[599.52,0.33360021],[598.82,2.52732515],[598.63,2.52732515],[598.34,2.52732515]],[[601.11,2.285],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.51,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379434047,[[599.52,0.33360021],[598.82,2.52732515],[598.63,2.52732515],[598.34,2.52732515],[587.52,8.8492573]],[[601.11,2.285],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.51,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379434251,[[599.52,0.33360021],[599.51,0.28982852],[598.82,2.52732515],[598.63,2.52732515],[598.34,2.52732515]],[[601.11,2.285],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.51,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379434450,[[599.52,0.33360021],[599.51,0.28982852],[598.82,2.52732515],[598.63,2.52732515],[598.34,2.52732515]],[[601.11,2.285],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.38,0.28982852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379434750,[[599.52,0.33360021],[599.51,0.28982852],[598.88,2.52732515],[598.69,2.52732515],[598.4,2.52732515]],[[601.11,2.285],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.38,0.28982852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379435348,[[599.52,0.33360021],[599.51,0.28982852],[598.88,2.52732515],[598.69,2.52732515],[598.4,2.52732515]],[[601.11,2.285],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.36,1.63214532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379435650,[[599.52,0.33360021],[599.51,0.28982852],[598.88,2.52732515],[598.69,2.52732515],[598.4,2.52732515]],[[601.11,3.47026821],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.32,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379436150,[[599.52,0.33360021],[599.51,0.28982852],[599.13,2.52732515],[599.0,2.52732515],[598.79,2.52732515]],[[601.11,3.47026821],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.32,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379436746,[[599.52,0.33360021],[599.13,2.52732515],[599.0,2.52732515],[598.79,2.52732515],[594.8,5.89950487]],[[601.11,3.47026821],[601.12,2.092],[601.19,1.674],[601.25,0.33264033],[601.32,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379436951,[[599.52,0.33360021],[599.13,2.52732515],[599.0,2.52732515],[598.79,2.52732515],[594.8,5.89950487]],[[601.1,1.46137231],[601.11,3.47026821],[601.12,2.092],[601.19,1.674],[601.25,0.33264033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379437150,[[599.52,0.33360021],[599.51,0.28978508],[599.13,2.52732515],[599.0,2.52732515],[598.79,2.52732515]],[[601.1,1.46137231],[601.11,3.47026821],[601.12,2.092],[601.19,1.674],[601.22,0.28983093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379437347,[[599.52,0.33360021],[599.51,0.28978508],[599.13,2.52732515],[599.0,2.52732515],[598.79,2.52732515]],[[601.1,1.46137231],[601.11,5.36637675],[601.12,2.092],[601.18,0.6657558],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379437753,[[599.52,0.33360021],[599.51,0.28978508],[599.06,2.52732515],[598.91,2.52732515],[598.68,2.52732515]],[[601.11,9.16650632],[601.12,2.092],[601.18,0.6657558],[601.19,1.674],[601.28,1.63214532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379437948,[[599.52,0.33360021],[599.51,0.28978508],[599.06,2.52732515],[598.91,2.52732515],[598.68,2.52732515]],[[601.1,3.80012957],[601.11,5.36637675],[601.12,2.092],[601.18,0.6657558],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379438155,[[599.52,0.33360021],[599.51,0.28978508],[599.06,2.52732515],[598.91,2.52732515],[598.68,2.52732515]],[[601.1,4.98651147],[601.11,4.18110854],[601.12,2.092],[601.19,1.674],[601.28,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379438357,[[599.52,0.33360021],[599.51,0.28978508],[599.06,2.52732515],[598.91,2.52732515],[598.68,2.52732515]],[[601.1,2.64664052],[601.11,4.18110854],[601.12,2.092],[601.19,1.674],[601.28,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379438557,[[599.52,0.33360021],[599.51,0.28978508],[599.06,2.52732515],[598.91,2.52732515],[598.68,2.52732515]],[[601.1,1.18526821],[601.11,7.98161736],[601.12,2.092],[601.19,1.674],[601.28,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379438748,[[599.52,0.33360021],[599.51,0.28978508],[599.06,2.52732515],[598.91,2.52732515],[598.68,2.52732515]],[[601.09,1.18526821],[601.1,3.80050882],[601.11,4.18110854],[601.12,2.092],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379439352,[[599.52,0.33360021],[599.51,0.28978508],[599.06,2.52732515],[598.91,2.52732515],[598.68,2.52732515]],[[601.08,1.18526821],[601.1,5.69661736],[601.11,2.285],[601.12,2.092],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379439953,[[599.52,0.33360021],[598.97,2.52732515],[598.81,2.52732515],[598.57,2.52732515],[598.3,2.52732515]],[[601.09,2.64664052],[601.1,1.89610854],[601.11,2.285],[601.12,2.092],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379440156,[[599.52,0.33360021],[599.51,0.28979232],[598.97,2.52732515],[598.81,2.52732515],[598.57,2.52732515]],[[601.09,1.18526821],[601.1,3.35748085],[601.11,2.285],[601.12,2.092],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379440551,[[599.52,0.33360021],[599.51,0.28979232],[598.97,2.52732515],[598.81,2.52732515],[598.57,2.52732515]],[[601.1,2.64664052],[601.11,4.18110854],[601.12,2.092],[601.19,1.674],[601.29,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379441250,[[599.52,0.33360021],[599.51,0.28979232],[599.04,2.52732515],[598.88,2.52732515],[598.64,2.52732515]],[[601.1,2.64664052],[601.11,4.18110854],[601.12,2.092],[601.19,1.674],[601.29,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379441655,[[599.52,0.33360021],[599.51,0.28979232],[599.04,2.52732515],[598.88,2.52732515],[598.64,2.52732515]],[[601.1,2.64664052],[601.11,4.18110854],[601.12,2.092],[601.19,1.674],[601.3,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379442454,[[599.52,0.33360021],[599.51,0.28979232],[599.05,2.52732515],[598.89,2.52732515],[598.64,2.52732515]],[[601.1,2.64664052],[601.11,4.18110854],[601.12,2.092],[601.19,1.674],[601.3,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379442652,[[599.52,0.33360021],[599.51,0.28979232],[599.05,2.52732515],[598.89,2.52732515],[598.64,2.52732515]],[[601.1,2.64843585],[601.11,4.18110854],[601.12,2.092],[601.19,1.674],[601.3,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379442861,[[599.52,0.33360021],[599.05,2.52732515],[598.89,2.52732515],[598.64,2.52732515],[595.29,3.47055755]],[[601.09,1.568],[601.1,2.64843585],[601.11,4.18110854],[601.12,2.092],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379443060,[[599.52,0.33360021],[599.51,0.2897899],[599.05,2.52732515],[598.89,2.52732515],[598.64,2.52732515]],[[601.09,1.568],[601.1,2.64843585],[601.11,4.18110854],[601.12,2.092],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379443553,[[599.52,0.33360021],[599.51,0.2897899],[598.91,2.52732515],[598.72,2.52732515],[598.43,2.52732515]],[[601.09,1.568],[601.1,2.64843585],[601.11,2.285],[601.12,2.092],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379444353,[[599.52,0.33360021],[599.51,0.2897899],[598.91,2.52732515],[598.72,2.52732515],[598.43,2.52732515]],[[601.08,1.18526821],[601.09,1.568],[601.11,3.74816764],[601.12,2.092],[601.19,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379444559,[[599.52,0.33360021],[599.51,0.2897899],[598.91,2.52732515],[598.72,2.52732515],[598.43,2.52732515]],[[601.08,1.18526821],[601.09,1.568],[601.1,1.46316764],[601.11,2.285],[601.12,2.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379444753,[[599.52,0.33360021],[599.51,0.2897899],[598.91,2.52732515],[598.72,2.52732515],[598.43,2.52732515]],[[601.08,1.18526821],[601.09,1.568],[601.11,6.08885316],[601.12,2.092],[601.34,1.6344454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379444954,[[599.52,0.33360021],[599.51,0.2897899],[598.91,2.52732515],[598.72,2.52732515],[598.43,2.52732515]],[[601.07,1.46316764],[601.08,1.18526821],[601.09,1.568],[601.1,5.32383196],[601.12,2.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379445158,[[599.52,0.33360021],[599.51,0.2897899],[598.89,2.52732515],[598.7,2.52732515],[598.41,2.52732515]],[[601.06,1.46316764],[601.07,1.18526821],[601.09,6.89183196],[601.1,2.5639576],[601.12,2.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379445359,[[599.52,0.33360021],[599.51,0.2897899],[598.89,2.52732515],[598.7,2.52732515],[598.41,2.52732515]],[[601.05,1.46316764],[601.07,1.18526821],[601.08,5.32383196],[601.09,1.568],[601.1,2.5639576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379445561,[[599.52,0.33360021],[599.51,0.2897899],[598.89,2.52732515],[598.7,2.52732515],[598.41,2.52732515]],[[601.04,1.79592419],[601.07,6.50910017],[601.09,1.568],[601.1,2.5639576],[601.22,1.6344454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379445755,[[599.52,0.33360021],[599.51,0.2897899],[598.89,2.52732515],[598.7,2.52732515],[598.41,2.52732515]],[[601.03,1.79592973],[601.06,5.32302733],[601.07,1.18526821],[601.09,1.568],[601.1,2.5639576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379445958,[[599.52,0.33360021],[599.51,0.2897899],[598.89,2.52732515],[598.7,2.52732515],[598.41,2.52732515]],[[601.02,1.79593526],[601.03,0.33276209],[601.05,5.32302733],[601.07,1.18526821],[601.09,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379446256,[[599.52,0.33360021],[599.51,0.2897899],[598.89,2.52732515],[598.7,2.52732515],[598.41,2.52732515]],[[601.01,1.46316764],[601.02,0.33276762],[601.03,1.5180303],[601.04,5.82260578],[601.06,2.5639576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379446461,[[599.52,0.33360021],[599.51,0.2897899],[598.89,2.52732515],[598.7,2.52732515],[598.41,2.52732515]],[[601.0,1.46316764],[601.01,0.272],[601.02,0.33276762],[601.03,7.34063608],[601.06,2.5639576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379446761,[[599.52,0.33360021],[599.51,0.2897899],[598.67,2.52732515],[598.48,2.52732515],[598.17,2.52732515]],[[600.99,1.46316764],[601.0,1.776],[601.01,0.272],[601.02,6.1553734],[601.03,1.18526821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379446962,[[599.52,0.33360021],[599.51,0.2897899],[598.67,2.52732515],[598.48,2.52732515],[598.17,2.52732515]],[[600.98,1.79595741],[600.99,0.89128804],[601.0,1.776],[601.01,4.70373929],[601.03,1.18526821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379447162,[[599.52,0.33360021],[599.51,0.2897899],[598.67,2.52732515],[598.48,2.52732515],[598.17,2.52732515]],[[600.97,1.46316764],[600.98,0.33278977],[600.99,3.08331753],[601.0,7.09902733],[601.01,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379447361,[[599.52,0.33360021],[599.51,0.2897899],[598.67,2.52732515],[598.48,2.52732515],[598.17,2.52732515]],[[600.96,1.79596849],[600.98,0.33278977],[600.99,8.40634486],[601.0,1.776],[601.01,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379447663,[[599.52,0.33360021],[599.51,0.2897899],[598.67,2.52732515],[598.48,2.52732515],[598.17,2.52732515]],[[600.95,1.46316764],[600.96,2.30180085],[600.98,5.6558171],[600.99,3.08331753],[601.0,1.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379447864,[[599.52,0.33360021],[599.51,0.2897899],[598.67,2.52732515],[598.48,2.52732515],[598.17,2.52732515]],[[600.94,1.46316764],[600.95,0.89128804],[600.96,2.30180085],[600.97,4.43173929],[600.99,3.08331753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379448056,[[599.52,0.33360021],[599.51,0.2897899],[598.67,2.52732515],[598.48,2.52732515],[598.17,2.52732515]],[[600.93,1.7959851],[600.96,7.29202733],[600.99,3.08331753],[613.52,8.85132917],[621.03,14.7522152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379448255,[[599.52,0.33360021],[599.51,0.2897899],[598.67,2.52732515],[598.48,2.52732515],[598.17,2.52732515]],[[600.92,1.46316764],[600.93,0.33281746],[600.95,5.32302733],[600.96,1.969],[600.99,3.08331753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379448455,[[599.52,0.33360021],[599.51,0.2897899],[598.38,2.52732515],[598.16,2.52732515],[597.82,2.52732515]],[[600.91,1.79599618],[600.92,0.332823],[600.94,6.50829554],[600.95,1.89804932],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379448658,[[599.52,0.33360021],[599.51,0.2897899],[598.38,2.52732515],[598.16,2.52732515],[597.82,2.52732515]],[[600.9,1.46316764],[600.91,0.33282854],[600.93,5.32302733],[600.94,1.18526821],[600.95,1.89804932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379448859,[[599.52,0.33360021],[598.38,2.52732515],[598.16,2.52732515],[597.82,2.52732515],[592.33,5.89950487]],[[600.89,1.46316764],[600.91,0.33282854],[600.92,5.32302733],[600.94,1.18526821],[600.95,1.89804932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379449059,[[599.52,0.33360021],[598.38,2.52732515],[598.16,2.52732515],[597.82,2.52732515],[592.33,5.89950487]],[[600.88,1.46316764],[600.91,5.65585587],[600.94,1.18526821],[600.95,1.89804932],[601.16,0.98066724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379449258,[[599.52,0.33360021],[599.51,0.28990337],[598.38,2.52732515],[598.16,2.52732515],[597.82,2.52732515]],[[600.87,1.79601833],[600.89,0.28990337],[600.9,5.32302733],[600.94,1.18526821],[600.95,1.89804932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379449460,[[599.52,0.33360021],[599.51,0.28990337],[598.38,2.52732515],[598.16,2.52732515],[597.82,2.52732515]],[[600.86,1.79602387],[600.89,4.94694807],[600.93,0.66598263],[600.94,1.18526821],[600.95,1.89804932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379449762,[[599.52,0.33360021],[599.51,0.28990337],[598.38,2.52732515],[598.16,2.52732515],[597.82,2.52732515]],[[600.85,1.79602941],[600.88,6.50829554],[600.89,0.28990337],[600.91,2.5639576],[601.02,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379449958,[[599.52,0.33360021],[599.51,0.28990337],[598.38,2.52732515],[598.16,2.52732515],[597.82,2.52732515]],[[600.84,1.79603495],[600.85,0.33286177],[600.87,5.32045318],[600.88,1.18526821],[600.89,0.28990337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379450263,[[599.52,0.33360021],[599.51,0.28990337],[598.3,2.52732515],[598.08,2.52732515],[597.75,2.52732515]],[[600.83,1.79604049],[600.86,3.23197356],[600.88,1.18526821],[600.89,0.28990337],[601.08,1.6344454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379450461,[[599.52,0.33360021],[599.51,0.28990337],[598.3,2.52732515],[598.08,2.52732515],[597.75,2.52732515]],[[600.82,1.79604603],[600.85,3.23197356],[600.88,1.18526821],[600.89,0.28990337],[601.08,1.6344454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379450657,[[599.52,0.33360021],[599.51,0.28990337],[598.3,2.52732515],[598.08,2.52732515],[597.75,2.52732515]],[[600.81,0.33288394],[600.83,1.18526821],[600.84,4.6951412],[600.86,2.5639576],[600.89,0.28990337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379450860,[[599.52,0.33360021],[599.51,0.28990337],[598.3,2.52732515],[598.08,2.52732515],[597.75,2.52732515]],[[600.81,0.33288394],[600.82,1.46316764],[600.83,4.41724177],[600.86,2.5639576],[600.89,0.28990337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379451062,[[599.52,0.33360021],[599.51,0.28990337],[598.3,2.52732515],[598.08,2.52732515],[597.75,2.52732515]],[[600.81,0.33288394],[600.82,2.35445568],[600.83,1.18526821],[600.85,2.34068552],[600.86,2.5639576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379451256,[[599.52,0.33360021],[599.51,0.28990337],[598.2,2.52732515],[597.98,2.52732515],[597.63,2.52732515]],[[600.81,0.33288394],[600.82,3.80385316],[600.83,1.18526821],[600.84,0.89128804],[600.86,2.5639576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379451462,[[599.52,0.33360021],[599.51,0.28990337],[598.2,2.52732515],[597.98,2.52732515],[597.63,2.52732515]],[[600.81,0.33288394],[600.82,1.46316764],[600.83,1.18526821],[600.86,2.5639576],[601.11,1.6344454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379451663,[[599.52,0.33360021],[599.51,0.28990337],[598.2,2.52732515],[597.98,2.52732515],[597.63,2.52732515]],[[600.8,1.18526821],[600.81,0.33288394],[600.84,1.89804932],[600.85,1.46316764],[601.04,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379451859,[[599.52,0.33360021],[599.51,0.28990337],[598.2,2.52732515],[597.98,2.52732515],[597.63,2.52732515]],[[600.8,1.18526821],[600.81,0.33288394],[600.83,1.46316764],[600.84,1.89804932],[601.04,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379452060,[[599.52,0.33360021],[599.51,0.28990337],[598.2,2.52732515],[597.98,2.52732515],[597.63,2.52732515]],[[600.8,1.18526821],[600.81,0.33288394],[600.83,1.46316764],[600.84,1.89804932],[600.95,3.00051576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379452261,[[599.52,0.33360021],[599.51,0.28990337],[598.2,2.52732515],[597.98,2.52732515],[597.63,2.52732515]],[[600.8,1.18526821],[600.81,0.33288394],[600.83,1.46316764],[600.84,1.89804932],[600.95,2.33444379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379452459,[[599.52,0.33360021],[599.51,0.28990337],[598.2,2.52732515],[597.98,2.52732515],[597.63,2.52732515]],[[600.81,0.33288394],[600.95,3.519712],[600.99,2.56412094],[601.07,1.64339185],[601.23,0.98066724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379452662,[[599.52,0.33360021],[599.51,0.28990337],[598.2,2.52732515],[597.98,2.52732515],[597.63,2.52732515]],[[600.81,0.33288394],[600.94,3.79373917],[600.95,1.18526821],[600.99,2.56412094],[601.07,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379452858,[[599.52,0.33360021],[599.51,0.28990337],[598.51,2.52732515],[598.32,2.52732515],[598.04,2.52732515]],[[600.81,0.33288394],[600.93,3.79373917],[600.95,1.18526821],[600.99,2.56412094],[601.07,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379453059,[[599.52,0.33360021],[599.51,0.28990337],[598.51,2.52732515],[598.32,2.52732515],[598.04,2.52732515]],[[600.81,0.33288394],[600.92,1.45929538],[600.95,1.18526821],[600.99,2.56412094],[601.07,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379453266,[[599.52,0.33360021],[599.51,0.28990337],[598.51,2.52732515],[598.32,2.52732515],[598.04,2.52732515]],[[600.81,0.33288394],[600.92,3.08331753],[600.95,1.45929538],[600.98,2.33491729],[601.05,0.28984421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379453465,[[599.52,0.33360021],[599.51,0.28990337],[598.51,2.52732515],[598.32,2.52732515],[598.04,2.52732515]],[[600.81,0.33288394],[600.91,1.45929538],[600.92,3.08331753],[601.05,0.28984421],[601.16,1.6344454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379453663,[[599.52,0.33360021],[599.51,0.28990337],[598.51,2.52732515],[598.32,2.52732515],[598.04,2.52732515]],[[600.81,0.33288394],[600.95,1.18526821],[600.97,1.89804932],[601.05,0.28984421],[601.12,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379453867,[[599.52,0.33360021],[599.51,0.28990337],[598.51,2.52732515],[598.32,2.52732515],[598.04,2.52732515]],[[600.81,0.33288394],[600.96,3.42917957],[600.99,3.08331753],[601.04,0.66593057],[601.05,0.28984421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379454062,[[599.52,0.33360021],[599.51,0.28990337],[598.51,2.52732515],[598.32,2.52732515],[598.04,2.52732515]],[[600.81,0.33288394],[600.95,1.46017957],[600.96,1.969],[600.99,3.08331753],[601.04,0.66593057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379454266,[[599.52,0.33360021],[599.51,0.28990337],[598.51,2.52732515],[598.32,2.52732515],[598.04,2.52732515]],[[600.81,0.33288394],[600.95,1.18526821],[600.96,1.969],[600.98,1.46039365],[600.99,1.89804932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379454570,[[599.52,0.33360021],[599.51,0.28990337],[598.78,2.52732515],[598.62,2.52732515],[598.38,2.52732515]],[[600.81,0.33288394],[600.96,1.969],[600.97,1.18526821],[600.99,1.89804932],[601.18,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379454763,[[599.52,0.33360021],[598.78,2.52732515],[598.62,2.52732515],[598.38,2.52732515],[588.35,14.7922419]],[[600.81,0.33288394],[600.96,1.969],[600.99,1.18526821],[601.08,0.66588402],[601.21,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379454964,[[599.52,0.33360021],[598.78,2.52732515],[598.62,2.52732515],[598.38,2.52732515],[588.35,14.7922419]],[[600.81,0.33288394],[600.96,1.969],[600.98,1.46158429],[601.07,1.18526821],[601.08,1.89603514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379455161,[[599.52,0.33360021],[598.78,2.52732515],[598.62,2.52732515],[598.38,2.52732515],[594.64,10.70366129]],[[600.81,0.33288394],[600.96,1.969],[600.97,1.18526821],[601.2,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379455367,[[599.52,0.33360021],[598.78,2.52732515],[598.62,2.52732515],[598.38,2.52732515],[594.64,13.69865999]],[[600.81,0.33288394],[600.96,1.969],[600.99,1.18526821],[601.22,1.64339185],[601.25,1.63148115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379455562,[[599.52,0.33360021],[599.51,0.28991182],[598.78,2.52732515],[598.62,2.52732515],[598.38,2.52732515]],[[600.8,1.397],[600.81,0.33288394],[600.96,1.969],[600.99,1.18526821],[601.14,0.28991061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379455761,[[599.52,0.33360021],[599.51,0.28991182],[598.78,2.52732515],[598.62,2.52732515],[598.38,2.52732515]],[[600.8,1.397],[600.81,0.33288394],[600.96,1.969],[601.14,0.28991061],[601.23,1.64339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379455961,[[599.52,0.33360021],[599.51,0.28991182],[598.78,2.52732515],[598.62,2.52732515],[598.38,2.52732515]],[[600.79,1.497],[600.8,1.397],[600.81,0.33288394],[600.96,1.969],[601.14,0.28991061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379456364,[[599.52,0.33360021],[599.51,0.28991182],[598.99,2.52732515],[598.84,2.52732515],[598.61,2.52732515]],[[600.79,1.497],[600.8,1.397],[600.81,0.33288394],[600.96,1.969],[601.14,0.28991061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379456964,[[599.52,0.33360021],[599.51,0.28991182],[598.99,2.52732515],[598.84,2.52732515],[598.61,2.52732515]],[[600.79,1.497],[600.8,1.397],[600.96,1.969],[601.14,0.28991061],[605.07,5.34809822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379457164,[[599.52,0.33360021],[599.51,0.28991182],[598.99,2.52732515],[598.84,2.52732515],[598.61,2.52732515]],[[600.79,1.497],[600.8,1.397],[600.96,1.969],[601.14,0.28991061],[603.32,4.15962971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379457469,[[599.52,0.33360021],[599.51,0.28991182],[598.99,2.52732515],[598.84,2.52732515],[598.61,2.52732515]],[[600.79,1.497],[600.8,1.397],[600.96,1.969],[601.14,0.28991061],[601.42,0.98029025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379457870,[[599.52,0.33360021],[599.51,0.28991182],[598.99,2.52732515],[598.84,2.52732515],[598.61,2.52732515]],[[600.79,1.497],[600.8,1.397],[600.96,1.969],[601.14,0.28991061],[601.43,0.98029025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379458265,[[599.52,0.33360021],[599.51,0.28991182],[599.04,2.52732515],[598.89,2.52732515],[598.65,2.52732515]],[[600.79,1.497],[600.8,1.397],[600.96,1.969],[601.14,0.28991061],[601.43,0.98029025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379458465,[[599.52,0.33360021],[599.51,0.28991182],[599.04,2.52732515],[598.89,2.52732515],[598.65,2.52732515]],[[600.79,1.497],[600.8,1.397],[600.96,1.969],[601.14,0.28991061],[601.45,0.98029025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379458669,[[599.52,0.33360021],[599.51,0.28991182],[599.04,2.52732515],[598.89,2.52732515],[598.65,2.52732515]],[[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969],[601.14,0.28991061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379460273,[[599.52,0.33360021],[599.51,0.28991182],[599.04,2.52732515],[598.89,2.52732515],[598.64,2.52732515]],[[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969],[601.32,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379460473,[[599.52,0.33360021],[599.51,0.28991182],[599.04,2.52732515],[598.89,2.52732515],[598.64,2.52732515]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379460874,[[599.52,0.33360021],[599.04,2.52732515],[598.89,2.52732515],[598.64,2.52732515],[593.51,5.89950487]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379461174,[[599.52,0.33360021],[599.51,0.28982852],[599.12,2.52732515],[598.96,2.52732515],[598.72,2.52732515]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379461974,[[599.52,0.33360021],[599.51,0.28982852],[598.99,2.52732515],[598.82,2.52732515],[598.54,2.52732515]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379463172,[[599.52,0.33360021],[599.51,0.28982852],[599.02,2.52732515],[598.85,2.52732515],[598.59,2.52732515]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379463774,[[599.52,0.33360021],[599.02,2.52732515],[598.85,2.52732515],[598.59,2.52732515],[593.19,9.8381941]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379464276,[[599.52,0.33360021],[599.51,0.28984783],[599.02,2.52732515],[598.85,2.52732515],[598.59,2.52732515]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379464575,[[599.52,0.33360021],[599.51,0.28984783],[599.04,2.52732515],[598.85,2.52732515],[598.6,2.52732515]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379464770,[[599.52,0.33360021],[599.51,0.28984783],[599.04,2.52732515],[598.87,2.52732515],[598.6,2.52732515]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379465969,[[599.52,0.33360021],[599.51,0.28984783],[599.1,2.52732515],[598.93,2.52732515],[598.66,2.52732515]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379466875,[[599.52,0.33360021],[599.1,2.52732515],[598.93,2.52732515],[598.66,2.52732515],[593.17,5.89950487]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379467376,[[599.52,0.33360021],[599.1,2.52732515],[598.93,2.52732515],[598.66,2.52732515],[593.19,5.89950487]],[[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397],[600.96,1.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379467569,[[599.52,0.33360021],[599.1,2.52732515],[598.93,2.52732515],[598.66,2.52732515],[593.23,9.8381941]],[[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379467773,[[599.52,0.33360021],[599.51,0.2898249],[599.1,2.52732515],[598.93,2.52732515],[598.66,2.52732515]],[[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379467974,[[599.52,0.33360021],[599.51,0.2898249],[599.18,2.52732515],[598.98,2.52732515],[598.67,2.52732515]],[[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379469580,[[599.52,0.33360021],[599.51,0.2898249],[599.07,2.52732515],[598.83,2.52732515],[598.47,2.52732515]],[[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379469981,[[599.52,0.33360021],[599.07,2.52732515],[598.83,2.52732515],[598.47,2.52732515]],[[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379470177,[[599.52,0.33360021],[599.51,0.28976577],[599.07,2.52732515],[598.83,2.52732515],[598.47,2.52732515]],[[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379470985,[[599.52,0.33360021],[599.51,0.28976577],[599.08,2.52732515],[598.84,2.52732515],[598.47,2.52732515]],[[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379472383,[[599.52,0.33360021],[599.51,0.28976577],[598.84,2.52732515],[598.47,2.52732515]],[[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497],[600.8,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379472384,[[599.61,2.52732515],[599.52,0.33360021],[599.51,0.28976577],[599.45,2.52732515],[599.2,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379472688,[[599.63,0.33353901],[599.61,2.52732515],[599.51,0.28976577],[599.45,2.52732515],[599.2,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379472889,[[599.63,0.33353901],[599.61,2.52732515],[599.45,2.52732515],[599.2,2.52732515],[594.71,9.8381941]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379473189,[[599.63,0.33353901],[599.61,2.52732515],[599.45,2.52732515],[599.2,2.52732515],[594.76,5.89950487]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379473387,[[599.63,0.33353901],[599.61,2.52732515],[599.45,2.52732515],[599.2,2.52732515],[595.22,9.8381941]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379473990,[[599.63,0.33353901],[599.61,2.52732515],[599.45,2.52732515],[599.2,2.52732515],[594.65,2.99880842]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379474192,[[599.71,2.52732515],[599.63,0.33353901],[599.56,2.81707524],[599.33,2.52732515],[594.65,2.99880842]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379474392,[[599.73,0.3334834],[599.71,2.52732515],[599.56,2.81707524],[599.33,2.52732515],[594.65,2.99880842]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379474692,[[599.73,0.3334834],[599.71,2.52732515],[599.56,2.81707524],[599.33,2.52732515],[594.65,6.4815407]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379475892,[[599.73,0.3334834],[599.56,0.28975009],[599.53,2.52732515],[599.37,2.52732515],[599.13,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[600.79,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379476091,[[599.73,0.3334834],[599.56,0.28975009],[599.53,2.52732515],[599.37,2.52732515],[599.13,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.69,1.64267021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379476293,[[599.73,0.3334834],[599.56,0.28975009],[599.53,2.52732515],[599.37,2.52732515],[599.13,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.7,1.6477486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379476493,[[599.73,0.3334834],[599.56,0.28975009],[599.53,2.52732515],[599.37,2.52732515],[599.13,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.71,1.6477486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379476693,[[599.73,0.3334834],[599.56,0.28975009],[599.53,2.52732515],[599.37,2.52732515],[599.13,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.73,1.6477486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379476885,[[599.73,0.3334834],[599.56,0.28975009],[599.53,2.52732515],[599.37,2.52732515],[599.13,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379476886,[[599.73,0.3334834],[599.56,0.28975009],[599.53,2.52732515],[599.37,2.52732515],[599.13,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.75,1.6477486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379477090,[[599.73,0.3334834],[599.56,0.28975009],[599.53,2.52732515],[599.37,2.52732515],[599.13,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.69,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379477488,[[599.76,2.52732515],[599.73,0.3334834],[599.64,2.52732515],[599.56,0.28975009],[599.44,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.57,0.28973682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379477690,[[599.78,0.3334556],[599.76,2.52732515],[599.64,2.52732515],[599.56,0.28975009],[599.44,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.57,0.28973682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379478595,[[599.78,0.3334556],[599.73,2.52732515],[599.61,2.52732515],[599.56,0.28975009],[599.41,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.57,0.28973682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379478799,[[599.78,0.3334556],[599.73,2.52732515],[599.61,2.52732515],[599.41,2.52732515],[590.89,8.8492573]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[605.2,5.39270641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379478996,[[599.78,0.3334556],[599.73,2.52732515],[599.61,2.52732515],[599.41,2.52732515],[590.89,8.8492573]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.73,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379479191,[[599.78,0.3334556],[599.73,2.52732515],[599.61,2.52732515],[599.41,2.52732515],[595.6,2.99880842]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.73,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379479699,[[599.78,0.3334556],[599.41,2.52732515],[595.6,2.99880842]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.73,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379479700,[[599.78,0.3334556],[599.71,2.52732515],[599.65,0.28971632],[599.58,2.52732515],[599.38,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.73,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379479898,[[599.78,0.3334556],[599.71,2.52732515],[599.65,0.28971632],[599.58,2.52732515],[599.38,2.52732515]],[[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393],[601.57,0.28971632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379480096,[[599.78,0.3334556],[599.71,2.52732515],[599.65,0.28971632],[599.58,2.52732515],[599.38,2.52732515]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379480898,[[599.78,0.3334556],[599.65,2.81704147],[599.53,2.52732515],[599.33,2.52732515],[598.69,3.6104645]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379481898,[[599.78,0.3334556],[599.65,2.52732515],[599.53,2.52732515],[599.33,2.52732515],[598.69,3.6104645]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379482093,[[599.78,0.3334556],[599.7,0.2897127],[599.65,2.52732515],[599.53,2.52732515],[599.33,2.52732515]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379483499,[[599.78,0.3334556],[599.7,0.2897127],[599.68,2.52732515],[599.55,2.52732515],[599.36,2.52732515]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.77,0.272],[600.78,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379484499,[[599.78,0.3334556],[599.7,0.2897127],[599.68,2.52732515],[599.55,2.52732515],[599.36,2.52732515]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.78,1.393],[601.79,1.64499355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379484901,[[599.78,0.3334556],[599.68,2.52732515],[599.55,2.52732515],[599.36,2.52732515]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.78,1.393],[601.76,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379485097,[[599.78,0.3334556],[599.73,0.28970667],[599.54,2.52732515],[599.39,2.52732515],[599.16,2.52732515]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.78,1.393],[601.76,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379485396,[[599.78,0.3334556],[599.73,0.28970667],[599.54,2.52732515],[599.39,2.52732515],[599.16,2.52732515]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.78,1.393],[601.63,0.28970667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379485601,[[599.78,0.3334556],[599.73,0.28970667],[599.54,2.52732515],[599.39,2.52732515],[599.16,2.52732515]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.78,1.393],[601.99,1.64499355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379485801,[[599.78,0.3334556],[599.73,0.28970667],[599.54,2.52732515],[599.39,2.52732515],[599.16,2.52732515]],[[600.74,1.815],[600.75,1.618],[600.76,1.569],[600.78,1.393],[601.77,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379486794,[[599.78,0.3334556],[599.73,0.28970667]],[[600.74,1.815],[600.75,1.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379486795,[[599.78,0.3334556],[599.73,0.28970667],[599.13,2.52732515],[598.89,2.52732515],[598.51,2.52732515]],[[600.74,1.815],[600.75,1.618],[601.8,0.28966206],[602.05,1.63497014],[603.19,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379486995,[[599.78,0.3334556],[599.73,0.28970667],[599.13,2.52732515],[598.89,2.52732515],[598.51,2.52732515]],[[600.73,0.272],[600.74,1.815],[600.75,1.618],[601.8,0.28966206],[602.05,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379487699,[[599.78,0.3334556],[599.73,0.28970667],[599.13,2.52732515],[598.89,2.52732515],[598.51,2.52732515]],[[600.73,0.272],[600.74,1.815],[600.75,1.618],[601.8,0.28966206],[602.08,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379487894,[[599.78,0.3334556],[599.13,2.52732515],[598.89,2.52732515],[598.51,2.52732515],[593.58,5.89950487]],[[600.73,0.272],[600.74,1.815],[600.75,1.618],[602.08,1.63497014],[602.12,1.64499355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379488093,[[599.78,0.3334556],[593.58,5.89950487]],[[600.73,0.272],[600.74,1.815],[600.75,1.618],[602.08,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379488094,[[599.78,0.3334556],[599.75,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.64,2.52732515]],[[600.73,0.272],[600.74,1.815],[600.75,1.618],[602.08,1.63497014],[602.1,1.64499355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379488294,[[599.78,0.3334556],[599.75,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.64,2.52732515]],[[600.73,0.272],[600.74,1.815],[602.08,1.63497014],[602.1,1.64499355],[602.17,0.9874836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379488497,[[599.78,0.3334556],[599.75,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.64,2.52732515]],[[600.73,0.272],[600.74,1.815],[602.07,6.58516649],[602.09,1.64499355],[602.17,0.9874836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379488698,[[599.78,0.3334556],[599.75,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.64,2.52732515]],[[600.73,0.272],[600.74,1.815],[602.06,4.95019635],[602.07,1.63497014],[602.09,1.64499355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379488900,[[599.78,0.3334556],[599.75,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.64,2.52732515]],[[600.72,1.471],[600.73,0.272],[600.74,1.815],[602.05,4.95019635],[602.07,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379489101,[[599.78,0.3334556],[599.75,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.64,2.52732515]],[[600.72,1.471],[600.73,0.272],[600.74,1.815],[602.05,4.20723487],[602.08,1.64499355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379489303,[[599.78,0.3334556],[599.75,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.64,2.52732515]],[[600.72,1.471],[600.73,0.272],[600.74,1.815],[601.8,0.28965965],[602.05,4.20723487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379489704,[[599.78,0.3334556],[599.75,0.28966206],[599.22,2.52732515],[598.99,2.52732515],[598.63,2.52732515]],[[600.72,1.471],[600.73,0.272],[600.74,1.815],[601.8,0.28965965],[602.03,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379490205,[[599.78,0.3334556],[599.75,0.28966206],[599.22,2.52732515],[598.99,2.52732515],[598.63,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.74,1.815],[601.8,0.28965965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379490699,[[599.78,0.3334556],[599.75,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.66,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.74,1.815],[601.8,0.28965965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379490902,[[599.78,0.3334556],[599.24,2.52732515],[599.01,2.52732515],[598.66,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.74,1.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379490903,[[599.78,0.3334556],[599.24,2.52732515],[599.01,2.52732515],[598.66,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.74,1.815],[609.22,5.90088611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379491104,[[599.78,0.3334556],[599.76,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.66,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[602.02,1.63497014],[602.07,1.64499355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379491302,[[599.78,0.3334556],[599.76,0.28966206],[599.24,2.52732515],[599.01,2.52732515],[598.66,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.8,0.28966327],[602.02,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379491703,[[599.78,0.3334556],[599.76,0.28966206],[599.21,2.52732515],[598.99,2.52732515],[598.64,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.8,0.28966327],[602.02,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379491999,[[599.78,0.3334556],[599.76,0.28966206],[599.21,2.52732515],[598.99,2.52732515],[598.64,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.8,0.28966327],[602.01,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379492404,[[599.78,0.3334556],[599.76,0.28966206],[599.21,2.52732515],[598.99,2.52732515],[598.64,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.8,0.28966327],[601.98,1.64499355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379492601,[[599.78,0.3334556],[599.76,0.28966206],[599.21,2.52732515],[598.99,2.52732515],[598.64,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.8,0.28966327],[601.97,1.64499355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379492798,[[599.78,0.3334556],[599.76,0.28966206],[599.21,2.52732515],[598.99,2.52732515],[598.64,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.8,0.28966327],[601.94,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379493000,[[599.78,0.3334556],[599.76,0.28966206],[599.25,2.52732515],[599.03,2.52732515],[598.69,6.13778965]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.8,0.28966327],[601.94,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379493505,[[599.78,0.3334556],[599.76,0.28966206],[599.25,2.52732515],[599.03,2.52732515],[598.69,6.13778965]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.8,0.28966327],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379494206,[[599.78,0.3334556],[599.76,0.28966206],[599.51,2.52732515],[599.33,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.97,1.63497014],[602.19,1.63868639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379494405,[[599.78,0.3334556],[599.76,0.28966206],[599.51,2.52732515],[599.33,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[601.97,1.63497014],[602.2,1.63868639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379494805,[[599.78,0.3334556],[599.76,0.28966206],[599.51,2.52732515],[599.33,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[602.15,1.63497014],[602.21,1.63868639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379495006,[[599.78,0.3334556],[599.76,0.28966206],[599.51,2.52732515],[599.33,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[602.15,1.63497014],[602.22,1.63766808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379495205,[[599.78,0.3334556],[599.76,0.28966206],[599.51,2.52732515],[599.33,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[602.08,1.63766808],[602.15,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379495405,[[599.78,0.3334556],[599.76,0.28966206],[599.51,2.52732515],[599.33,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[602.05,0.2896018],[602.12,1.63766808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379495601,[[599.78,0.3334556],[599.76,0.28966206]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[602.05,0.2896018],[602.12,1.63766808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379495602,[[599.78,0.3334556],[599.76,0.28966206],[599.3,2.52732515],[599.07,2.52732515],[598.72,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[602.05,0.2896018],[602.12,1.63766808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379496002,[[599.78,0.3334556],[599.76,0.28966206],[599.3,2.52732515],[599.07,2.52732515],[598.72,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[602.05,0.2896018],[602.1,1.63766808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379496200,[[599.78,0.3334556],[599.76,0.28966206],[599.3,2.52732515],[599.07,2.52732515],[598.72,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[602.05,0.2896018],[602.1,3.27161866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379496406,[[599.78,0.3334556],[599.76,0.28966206],[599.3,2.52732515],[599.07,2.52732515],[598.72,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.82,1.391],[602.05,0.2896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379496803,[[599.78,0.3334556],[599.3,2.52732515],[599.07,2.52732515],[598.72,2.52732515],[595.01,5.89950487]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.82,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379497104,[[599.8,2.52732515],[599.78,0.3334556],[599.77,0.2896018],[599.65,2.52732515],[599.43,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.82,1.391],[602.11,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379497308,[[599.82,0.33343336],[599.8,2.52732515],[599.77,0.2896018],[599.65,2.52732515],[599.43,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.82,1.391],[602.11,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379497607,[[599.82,0.33343336],[599.8,2.52732515],[599.77,0.2896018],[599.65,2.52732515],[599.43,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.82,3.247],[602.11,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379498303,[[599.82,0.33343336],[599.8,2.52732515],[599.77,0.2896018],[599.65,2.52732515],[599.43,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.82,3.247],[602.06,0.28959457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379499410,[[599.82,0.33343336],[599.77,0.2896018],[599.51,2.52732515],[599.32,2.52732515],[599.02,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.82,3.247],[602.06,0.28959457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379499806,[[599.82,0.33343336],[599.51,2.52732515],[599.32,2.52732515],[599.02,2.52732515],[593.37,9.8381941]],[[600.71,1.499],[600.72,1.471],[600.73,0.272],[600.82,3.247],[609.45,5.90088611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379500004,[[599.82,0.33343336],[599.51,2.52732515],[599.32,2.52732515],[599.02,2.52732515],[593.37,9.8381941]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.31,0.98032501],[609.45,5.90088611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379500208,[[599.82,0.33343336],[599.79,0.28962952],[599.51,2.52732515],[599.32,2.52732515],[599.02,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.31,0.98032501],[609.45,5.90088611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379500409,[[599.82,0.33343336],[599.79,0.28962952],[599.52,2.52732515],[599.33,2.52732515],[599.05,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.17,1.63497014],[602.21,1.63664852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379500811,[[599.82,0.33343336],[599.79,0.28962952],[599.52,2.52732515],[599.33,2.52732515],[599.05,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.17,1.63497014],[602.2,1.63664852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379501012,[[599.82,0.33343336],[599.79,0.28962952],[599.52,2.52732515],[599.33,2.52732515],[599.05,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.17,1.63497014],[602.18,1.63664852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379501409,[[599.82,0.33343336],[599.79,0.28962952],[599.52,2.52732515],[599.33,2.52732515],[599.05,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.15,1.63497014],[602.18,1.63664852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379501609,[[599.82,0.33343336],[599.79,0.28962952],[599.52,2.52732515],[599.33,2.52732515],[599.05,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.0,0.28961023],[602.15,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379501807,[[599.82,0.33343336],[599.79,0.28962952],[599.5,2.52732515],[599.32,2.52732515],[599.03,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.0,0.28961023],[602.15,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379502011,[[599.82,0.33343336],[599.79,0.28962952],[599.5,2.52732515],[599.32,2.52732515],[599.03,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.0,0.28961023],[602.14,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379502412,[[599.82,0.33343336],[599.79,0.28962952],[599.5,2.52732515],[599.32,2.52732515],[599.03,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[602.0,0.28961023],[602.16,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379502613,[[599.82,0.33343336],[599.79,0.28962952],[599.5,2.52732515],[599.32,2.52732515],[599.03,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.0,0.28961023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379502815,[[599.82,0.33343336],[599.5,2.52732515],[599.32,2.52732515],[599.03,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379503010,[[599.82,0.33343336],[599.53,2.52732515],[599.35,2.52732515],[599.06,2.52732515],[588.16,8.8492573]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.84,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379503208,[[599.82,0.33343336],[599.8,0.289603],[599.53,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.31,0.98032501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379503410,[[599.82,0.33343336],[599.8,0.289603],[599.53,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.19,1.63664852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379503611,[[599.82,0.33343336],[599.8,0.289603],[599.53,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.17,3.27161866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379503808,[[599.82,0.33343336],[599.8,0.289603],[599.53,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.16,1.63664852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379504211,[[599.82,0.33343336],[599.8,0.289603],[599.7,2.52732515],[599.55,2.52732515],[599.3,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.13,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379504511,[[599.82,0.33343336],[599.8,0.289603],[599.7,2.52732515],[599.55,2.52732515],[599.3,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.06,0.28959457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379505013,[[599.82,0.33343336],[599.8,0.289603],[599.56,2.52732515],[599.39,2.52732515],[599.12,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.06,0.28959457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379505914,[[599.82,0.33343336],[599.56,2.52732515],[599.39,2.52732515],[599.12,2.52732515],[593.33,5.89950487]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379506110,[[599.82,0.33343336],[599.56,2.52732515],[599.39,2.52732515],[599.12,2.52732515],[593.33,5.89950487]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[609.29,9.8095987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379506409,[[599.82,0.33343336],[599.49,2.52732515],[599.32,2.52732515],[599.04,2.52732515],[598.73,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.14,1.63664852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379507110,[[599.82,0.33343336],[599.81,0.28964639],[599.49,2.52732515],[599.32,2.52732515],[599.04,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.0,0.28964639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379507914,[[599.82,0.33343336],[599.81,0.28964639],[599.46,2.52732515],[599.28,2.52732515],[598.99,2.52732515]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272],[602.0,0.28964639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379509015,[[599.82,0.33343336],[599.46,2.52732515],[599.28,2.52732515],[598.99,2.52732515],[593.3,5.89950487]],[[600.71,1.499],[600.72,1.471],[600.82,3.247],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379509215,[[599.82,0.33343336],[599.42,2.52732515],[599.24,2.52732515],[598.95,2.52732515],[598.62,2.52732515]],[[600.71,1.499],[600.72,2.973],[600.82,3.247],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379509216,[[599.82,0.33343336],[599.42,2.52732515],[599.24,2.52732515],[598.95,2.52732515],[598.62,2.52732515]],[[600.71,1.499],[600.72,2.973],[600.82,3.247],[600.87,0.272],[602.04,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379509715,[[599.82,0.33343336],[599.81,0.28967412],[599.42,2.52732515],[599.24,2.52732515],[598.95,2.52732515]],[[600.71,1.499],[600.72,2.973],[600.82,3.247],[600.87,0.272],[602.04,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379510015,[[599.82,0.33343336],[599.81,0.28967412],[599.42,2.52732515],[599.24,2.52732515],[598.95,2.52732515]],[[600.71,1.499],[600.72,2.973],[600.82,3.247],[600.87,0.272],[601.92,0.28967412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379510616,[[599.82,0.33343336],[599.81,0.28967412],[599.42,2.52732515],[599.24,2.52732515],[598.95,2.52732515]],[[600.71,1.499],[600.72,4.704],[600.82,3.247],[600.87,0.272],[601.92,0.28967412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379511110,[[599.82,0.33343336],[599.81,0.28967412],[599.45,2.52732515],[599.26,2.52732515],[598.97,2.52732515]],[[600.71,1.499],[600.72,3.233],[600.82,3.247],[600.87,0.272],[601.92,0.28967412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379511311,[[599.82,0.33343336],[599.81,0.28967412],[599.45,2.52732515],[599.26,2.52732515],[598.97,2.52732515]],[[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.92,0.28967412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379511816,[[599.82,0.33343336],[599.45,2.52732515],[599.26,2.52732515],[598.97,2.52732515],[593.68,9.8381941]],[[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379512117,[[599.82,0.33343336],[599.81,0.28964157],[599.45,2.52732515],[599.26,2.52732515],[598.97,2.52732515]],[[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379512318,[[599.82,0.33343336],[599.81,0.28964157],[599.45,2.52732515],[599.26,2.52732515],[598.97,2.52732515]],[[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.86,0.28964157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379512913,[[599.82,0.33343336],[599.81,0.28964157]],[[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.86,0.28964157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379512914,[[599.82,0.33343336],[599.81,0.28964157],[599.6,2.52732515],[599.44,2.52732515],[599.18,2.52732515]],[[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.86,0.28964157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379513922,[[599.82,0.33343336],[599.81,0.28964157],[599.6,2.52732515],[599.44,2.52732515],[599.18,2.52732515]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379514321,[[599.82,0.33343336],[599.81,0.28964157],[599.68,2.52732515],[599.51,2.52732515],[599.25,2.52732515]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379514916,[[599.82,0.33343336],[599.68,2.52732515],[599.51,2.52732515],[599.25,2.52732515],[588.0,14.7572911]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379515123,[[599.82,0.33343336],[599.81,0.28968858],[599.68,2.52732515],[599.51,2.52732515],[599.25,2.52732515]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379515821,[[599.82,0.33343336],[599.81,0.28968858],[599.55,2.52732515],[599.39,2.52732515],[599.14,2.52732515]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379517120,[[599.82,0.33343336],[599.81,0.28968858],[599.47,2.52732515],[599.31,2.52732515],[599.06,2.52732515]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379518921,[[599.82,0.33343336],[599.81,0.28968858],[599.17,2.52732515],[598.97,2.52732515],[598.66,2.52732515]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379520321,[[599.82,0.33343336],[599.81,0.28968858],[599.28,2.52732515],[599.11,2.52732515],[598.86,2.52732515]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379520920,[[599.82,0.33343336],[599.28,2.52732515],[599.11,2.52732515],[598.86,2.52732515],[593.84,5.89950487]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379521121,[[599.82,0.33343336],[599.81,0.28973441],[599.28,2.52732515],[599.11,2.52732515],[598.86,2.52732515]],[[600.7,2.958],[600.71,1.499],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379521321,[[599.82,0.33343336],[599.81,0.28973441],[599.28,2.52732515],[599.11,2.52732515],[598.86,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.59,1.63664852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379521526,[[599.82,0.33343336],[599.81,0.28973441],[599.28,2.52732515],[599.11,2.52732515],[598.86,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.53,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379521727,[[599.82,0.33343336],[599.81,0.28973441],[599.38,2.52732515],[599.22,2.52732515],[598.97,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.53,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379522121,[[599.82,0.33343336],[599.81,0.28973441],[599.38,2.52732515],[599.22,2.52732515],[598.97,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379522122,[[599.82,0.33343336],[599.81,0.28973441],[599.38,2.52732515],[599.22,2.52732515],[598.97,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.6,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379522327,[[599.82,0.33343336],[599.81,0.28973441],[599.38,2.52732515],[599.22,2.52732515],[598.97,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.6,1.92467561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379522828,[[599.82,0.33343336],[599.81,0.28973441],[599.38,2.52732515],[599.22,2.52732515],[598.97,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.6,0.28970547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379523128,[[599.82,0.33343336],[599.81,0.28973441],[599.68,2.52732515],[599.55,2.52732515],[599.35,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.6,0.28970547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379523728,[[599.82,0.33343336],[599.68,2.52732515],[599.55,2.52732515],[599.35,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.6,0.28970547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379523729,[[599.82,0.33343336],[599.68,2.52732515],[599.55,2.52732515],[599.35,2.52732515],[595.41,5.89950487]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.68,1.64327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379524027,[[599.82,0.33343336],[599.68,2.52732515],[599.55,2.52732515],[599.35,2.52732515],[595.41,5.89950487]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.65,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379524230,[[599.82,0.33343336],[599.68,2.52732515],[599.55,2.52732515],[599.35,2.52732515],[594.34,15.73769897]],[[600.7,2.958],[600.72,3.233],[600.82,1.856],[600.87,0.272],[601.65,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379524629,[[599.82,0.33343336],[599.81,0.28971632],[599.68,2.52732515],[599.55,2.52732515],[599.35,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.87,0.272],[601.62,0.28971632],[601.65,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379524830,[[599.82,0.33343336],[599.81,0.28971632],[599.59,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.87,0.272],[601.62,0.28971632],[601.67,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379525230,[[599.82,0.33343336],[599.81,0.28971632],[599.59,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,2.958],[600.72,3.233],[600.87,0.272],[601.62,0.28971632],[601.73,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379525630,[[599.82,0.33343336],[599.81,0.28971632],[599.59,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,2.958],[600.72,3.233],[601.62,0.28971632],[601.73,1.63497014],[601.77,1.64327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379525831,[[599.82,0.33343336],[599.81,0.28971632],[599.59,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,2.958],[600.72,3.233],[601.62,0.28971632],[601.73,1.63497014],[601.78,1.64327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379526030,[[599.82,0.33343336],[599.81,0.28971632],[599.59,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,2.958],[600.72,3.233],[601.62,0.28971632],[601.74,1.63497014],[601.78,1.64327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379526231,[[599.82,0.33343336],[599.81,0.28971632],[599.59,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,2.958],[600.72,3.233],[601.74,1.63497014],[601.85,1.64327661],[601.92,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379526531,[[599.82,0.33343336],[599.81,0.28971632],[599.61,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,2.958],[600.72,3.233],[601.74,1.63497014],[601.85,1.64327661],[601.92,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379526726,[[599.82,0.33343336],[599.81,0.28971632],[599.61,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,2.958],[600.72,1.502],[601.74,1.63497014],[601.87,1.64327661],[601.94,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379526926,[[599.82,0.33343336],[599.81,0.28971632],[599.61,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,2.958],[600.72,1.502],[601.82,1.63497014],[601.91,1.64327661],[601.97,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379527330,[[599.82,0.33343336],[599.81,0.28971632],[599.61,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,4.74],[600.72,1.502],[601.82,1.63497014],[601.89,1.64327661],[601.95,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379527633,[[599.82,0.33343336],[599.81,0.28971632],[599.61,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,4.74],[600.72,1.502],[601.82,1.63497014],[601.9,1.64327661],[601.97,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379527932,[[599.82,0.33343336],[599.81,0.28971632],[599.61,2.52732515],[599.44,2.52732515],[599.2,2.52732515]],[[600.7,4.74],[600.72,1.502],[601.85,0.28964518],[601.88,1.63497014],[601.93,1.64327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379528132,[[599.82,0.33343336],[599.81,0.28971632]],[[600.7,4.74],[600.72,1.502],[601.85,0.28964518],[601.88,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379528133,[[599.91,2.52732515],[599.82,0.33343336],[599.81,0.28971632],[599.77,2.52732515],[599.55,2.52732515]],[[600.7,6.227],[600.72,1.502],[601.85,0.28964518],[601.88,1.63497014],[601.91,1.64327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379528432,[[599.91,2.52732515],[599.82,0.33343336],[599.81,0.28971632],[599.77,2.52732515],[599.55,2.52732515]],[[600.7,6.227],[600.72,1.502],[601.85,0.28964518],[601.88,1.63497014],[601.9,1.64327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379528633,[[599.92,0.33337778],[599.91,2.52732515],[599.81,0.28971632],[599.77,2.52732515],[599.55,2.52732515]],[[600.7,6.227],[600.72,1.502],[601.85,0.28964518],[601.87,1.63497014],[601.9,1.64327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379528831,[[599.92,0.33337778],[599.91,2.52732515],[599.81,0.28971632],[599.77,2.52732515],[599.55,2.52732515]],[[600.7,6.227],[600.72,1.502],[601.85,0.28964518],[601.87,1.63497014],[601.89,1.64327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379529032,[[599.92,0.33337778],[599.91,2.52732515],[599.81,0.28971632],[599.77,2.52732515],[599.55,2.52732515]],[[600.7,6.227],[600.72,1.502],[601.85,0.28964518],[601.87,3.28107555],[601.93,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379529226,[[599.92,0.33337778],[599.91,2.52732515],[599.81,0.28971632],[599.77,2.52732515],[599.55,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.85,0.28964518],[601.86,1.64610541],[601.87,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379529430,[[599.92,0.33337778],[599.91,2.52732515],[599.81,0.28971632],[599.77,2.52732515],[599.55,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.84,1.63497014],[601.85,1.93575059],[605.58,8.83986972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379529628,[[599.92,0.33337778],[599.9,2.52732515],[599.81,0.28971632],[599.75,2.52732515],[599.53,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.84,1.63497014],[601.85,1.93575059],[602.72,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379529831,[[599.92,0.33337778],[599.9,2.52732515],[599.81,0.28971632],[599.75,2.52732515],[599.53,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.84,1.63497014],[601.85,1.93575059],[601.91,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379530229,[[599.92,0.33337778],[599.9,2.52732515],[599.81,0.28971632],[599.75,2.52732515],[599.53,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.84,1.63497014],[601.85,0.28964518],[601.86,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379530532,[[599.92,0.33337778],[599.9,2.52732515],[599.81,0.28971632],[599.75,2.52732515],[599.53,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,1.63497014],[601.85,0.28964518],[601.86,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379530731,[[599.92,0.33337778],[599.9,2.52732515],[599.81,0.28971632],[599.75,2.52732515],[599.53,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,1.63497014],[601.85,0.28964518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379530732,[[599.92,0.33337778],[599.9,2.52732515],[599.81,0.28971632],[599.75,2.52732515],[599.53,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,1.63497014],[601.85,0.28964518],[601.87,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379531033,[[599.92,0.33337778],[599.9,2.52732515],[599.81,0.28971632],[599.75,2.52732515],[599.53,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.83,1.63497014],[601.85,1.93575059],[601.91,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379531434,[[599.92,0.33337778],[599.9,2.52732515],[599.81,0.28971632],[599.75,2.52732515],[599.53,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.83,1.63497014],[601.85,0.28964518],[601.88,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379531732,[[599.92,0.33337778],[599.85,2.52732515],[599.81,0.28971632],[599.71,2.52732515],[599.49,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.83,1.63497014],[601.85,0.28964518],[601.89,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379532431,[[599.92,0.33337778],[599.85,2.52732515],[599.81,0.28971632],[599.71,2.52732515],[599.49,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.85,0.28964518],[601.86,1.63497014],[601.89,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379532934,[[599.92,0.33337778],[599.85,2.52732515],[599.71,2.52732515],[599.49,2.52732515],[589.64,14.7572911]],[[600.7,6.499],[600.72,1.502],[601.86,1.63497014],[601.9,1.64610541],[601.96,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379533235,[[599.92,0.33337778],[599.91,2.52732515],[599.77,2.52732515],[599.54,2.52732515],[589.64,14.7572911]],[[600.7,6.499],[600.72,1.502],[601.86,1.63497014],[601.89,1.64610541],[601.95,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379533436,[[599.92,0.33337778],[599.91,2.52732515],[599.85,0.2896476],[599.77,2.52732515],[599.54,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,0.2896476],[601.86,1.63497014],[601.9,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379533636,[[599.92,0.33337778],[599.91,2.52732515],[599.85,0.2896476],[599.77,2.52732515],[599.54,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,0.2896476],[601.86,1.63497014],[601.91,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379533835,[[599.92,0.33337778],[599.91,2.52732515],[599.85,0.2896476],[599.77,2.52732515],[599.54,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,0.2896476],[601.86,1.63497014],[601.98,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379534135,[[599.92,0.33337778],[599.91,2.52732515],[599.85,0.2896476],[599.77,2.52732515],[599.54,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,0.2896476],[601.86,1.63497014],[601.97,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379534336,[[599.92,0.33337778],[599.91,2.52732515],[599.85,0.2896476],[599.77,2.52732515],[599.54,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,0.2896476],[601.96,3.28107555],[602.02,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379534536,[[599.92,0.33337778],[599.91,2.52732515],[599.85,0.2896476],[599.77,2.52732515],[599.54,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,0.2896476],[601.95,1.64610541],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379534732,[[599.92,0.33337778],[599.85,0.2896476],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,0.2896476],[601.92,1.64610541],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379534935,[[599.92,0.33337778],[599.85,0.2896476],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,1.93575301],[601.87,0.98596597],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379535133,[[599.92,0.33337778],[599.85,0.2896476],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.81,1.64610541],[601.82,0.2896476],[601.87,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379535335,[[599.92,0.33337778],[599.85,0.2896476],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,0.2896476],[601.84,1.64610541],[601.89,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379535533,[[599.92,0.33337778],[599.85,0.2896476],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.82,0.2896476],[601.83,1.64610541],[601.89,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379535735,[[599.92,0.33337778],[599.85,0.2896476],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.81,1.63497014],[601.82,0.2896476],[601.84,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379535939,[[599.92,0.33337778],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515],[591.0,8.8492573]],[[600.7,6.499],[600.72,1.502],[601.81,1.63497014],[601.82,1.64610541],[601.87,0.98596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379536238,[[599.92,0.33337778],[599.88,0.28966688],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.74,0.28966688],[601.79,1.63497014],[601.8,1.64610541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379536536,[[599.92,0.33337778],[599.88,0.28966688],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.74,0.28966688],[601.79,1.63497014],[601.8,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379536738,[[599.92,0.33337778],[599.88,0.28966688],[599.81,2.52732515],[599.64,2.52732515],[599.37,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.74,0.28966688],[601.77,1.64826043],[601.79,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379536941,[[600.04,2.52732515],[599.92,0.33337778],[599.91,2.52732515],[599.88,0.28966688],[599.71,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.74,0.28966688],[601.76,1.64826043],[601.78,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379537132,[[600.05,0.33330555],[600.04,2.52732515],[599.91,2.52732515],[599.88,0.28966688],[599.71,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.74,0.28966688],[601.75,1.64826043],[601.78,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379537336,[[600.05,0.33330555],[600.04,2.52732515],[599.91,2.52732515],[599.88,0.28966688],[599.71,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.73,1.63497014],[601.74,0.28966688],[601.75,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379537536,[[600.05,0.33330555],[600.04,2.52732515],[599.91,2.52732515],[599.88,0.28966688],[599.71,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.73,1.63497014],[601.74,0.28966688],[601.76,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379537736,[[600.05,0.33330555],[600.04,2.52732515],[599.91,2.52732515],[599.88,0.28966688],[599.71,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.73,1.63497014],[601.74,0.28966688],[601.78,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379537939,[[600.05,0.33330555],[600.04,2.52732515],[599.91,2.52732515],[599.88,0.28966688],[599.71,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.73,1.63497014],[601.74,0.28966688],[601.8,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379538134,[[600.05,0.33330555],[599.99,2.52732515],[599.88,0.28966688],[599.87,2.52732515],[599.67,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.74,0.28966688],[601.78,1.64826043],[601.79,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379538335,[[600.05,0.33330555],[599.99,2.52732515],[599.88,0.28966688],[599.87,2.52732515],[599.67,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.74,0.28966688],[601.77,1.64826043],[601.79,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379538741,[[600.05,0.33330555],[599.99,2.52732515],[599.88,0.28966688],[599.87,2.52732515],[599.67,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.74,0.28966688],[601.76,1.64826043],[601.79,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379539042,[[600.05,0.33330555],[599.99,2.52732515],[599.87,2.52732515],[599.67,2.52732515],[595.79,3.49012176]],[[600.7,6.499],[600.72,1.502],[601.73,1.63497014],[601.77,1.64826043],[601.83,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379539239,[[600.05,0.33330555],[599.99,2.52732515],[599.95,0.28969341],[599.87,2.52732515],[599.67,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.73,1.63497014],[601.75,1.64826043],[601.81,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379539437,[[600.05,0.33330555],[599.99,2.52732515],[599.95,0.28969341],[599.87,2.52732515],[599.67,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.56,0.28969341],[601.73,1.63497014],[601.75,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379539640,[[600.05,0.33330555],[599.99,2.52732515],[599.95,0.28969341],[599.87,2.52732515],[599.67,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.56,0.28969341],[601.72,1.63497014],[601.75,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379540142,[[600.05,0.33330555],[599.95,0.28969341]],[[600.7,6.499],[600.72,1.502],[601.56,0.28969341],[601.72,1.63497014],[601.75,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379540143,[[600.05,0.33330555],[599.95,0.28969341],[599.55,2.52732515],[599.36,2.52732515],[599.07,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.56,0.28969341],[601.72,1.63497014],[601.74,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379540741,[[600.05,0.33330555],[599.95,0.28969341],[599.55,2.52732515],[599.36,2.52732515],[599.07,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.56,0.28969341],[601.71,1.63497014],[601.77,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379540942,[[600.05,0.33330555],[599.95,0.28969341],[599.55,2.52732515],[599.36,2.52732515],[599.07,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.71,1.63497014],[601.82,1.64826043],[601.87,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379541138,[[600.05,0.33330555],[599.95,0.28969341],[599.55,2.52732515],[599.36,2.52732515],[599.07,2.52732515]],[[600.7,6.499],[600.72,1.502],[601.71,1.63497014],[601.81,1.64826043],[601.87,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379541338,[[600.05,0.33330555],[599.95,0.28969341],[599.55,2.52732515],[599.36,2.52732515],[599.07,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.71,1.63497014],[601.81,1.64826043],[601.87,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379541739,[[600.05,0.33330555],[599.95,0.28969341],[599.55,2.52732515],[599.36,2.52732515],[599.07,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.77,1.63497014],[601.84,1.64826043],[601.9,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379541939,[[600.05,0.33330555],[599.55,2.52732515],[599.36,2.52732515],[599.07,2.52732515],[593.57,5.89950487]],[[600.7,7.847],[600.72,1.502],[601.77,1.63497014],[601.84,1.64826043],[601.9,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379542146,[[600.05,0.33330555],[599.99,0.28968135],[599.55,2.52732515],[599.36,2.52732515],[599.07,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.77,1.63497014],[601.86,1.64826043],[601.92,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379542447,[[600.05,0.33330555],[599.99,0.28968135],[599.55,2.52732515],[599.37,2.52732515],[599.07,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.63,0.28972959],[601.81,1.63497014],[601.86,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379542944,[[600.05,0.33330555],[599.99,0.28968135],[599.55,2.52732515],[599.37,2.52732515],[599.07,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.63,0.28972959],[601.81,1.63497014],[601.85,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379543139,[[600.05,0.33330555],[599.99,0.28968135],[599.55,2.52732515],[599.37,2.52732515],[599.07,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.63,0.28972959],[601.82,1.63497014],[601.86,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379544340,[[600.05,0.33330555],[599.99,0.28968135],[599.64,2.52732515],[599.44,2.52732515],[599.13,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.63,0.28972959],[601.82,1.63497014],[601.86,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379544544,[[600.05,0.33330555],[599.99,0.28968135],[599.64,2.52732515],[599.44,2.52732515],[599.13,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.63,0.28972959],[601.83,1.63497014],[601.84,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379544745,[[600.05,0.33330555],[599.99,0.28968135],[599.64,2.52732515],[599.44,2.52732515],[599.13,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.63,0.28972959],[601.83,3.28323057],[601.89,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379545139,[[600.05,0.33330555],[599.99,0.28968135],[599.64,2.52732515],[599.44,2.52732515],[599.13,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.63,0.28972959],[601.8,1.63497014],[601.84,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379545343,[[600.05,0.33330555],[599.99,0.28968135],[599.64,2.52732515],[599.44,2.52732515],[599.13,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.63,0.28972959],[601.8,1.63497014],[601.81,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379546045,[[600.05,0.33330555],[599.99,0.28968135],[599.89,2.52732515],[599.72,2.52732515],[599.45,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.63,0.28972959],[601.78,1.63497014],[601.81,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379546346,[[600.05,0.33330555],[599.99,0.28968135],[599.89,2.52732515],[599.72,2.52732515],[599.45,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.78,1.63497014],[601.89,1.64826043],[601.95,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379546540,[[600.05,0.33330555],[599.99,0.28968135],[599.89,2.52732515],[599.72,2.52732515],[599.45,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.78,1.63497014],[601.8,0.28964036],[601.92,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379546743,[[600.05,0.33330555],[599.99,0.28968135],[599.89,2.52732515],[599.72,2.52732515],[599.45,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.78,1.63497014],[601.8,0.28964036],[601.93,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379546943,[[600.05,0.33330555],[599.99,0.28968135],[599.89,2.52732515],[599.72,2.52732515],[599.45,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.78,1.63497014],[601.8,0.28964036],[601.94,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379547144,[[600.05,0.33330555],[599.99,0.28968135],[599.89,2.52732515],[599.72,2.52732515],[599.45,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28964036],[601.9,1.63497014],[601.95,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379547341,[[600.05,0.33330555],[599.99,0.28968135],[599.89,2.52732515],[599.72,2.52732515],[599.45,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28964036],[601.9,1.63497014],[601.93,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379547640,[[600.05,0.33330555],[599.99,0.28968135],[599.89,2.52732515],[599.72,2.52732515],[599.45,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28964036],[601.9,1.63497014],[601.94,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379547945,[[600.13,2.52732515],[600.05,0.33330555],[599.98,2.52732515],[599.74,2.52732515],[595.84,3.0017838]],[[600.7,7.847],[600.72,1.502],[601.9,1.63497014],[601.94,1.64826043],[601.99,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379548142,[[600.14,0.33325557],[600.13,2.52732515],[599.98,2.52732515],[599.74,2.52732515],[595.84,3.0017838]],[[600.7,7.847],[600.72,1.502],[601.91,1.63497014],[601.94,1.64826043],[601.99,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379548445,[[600.14,0.33325557],[600.13,2.52732515],[600.05,0.28961867],[599.98,2.52732515],[599.74,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.91,1.63497014],[601.94,1.64826043],[602.0,0.98910138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379548646,[[600.14,0.33325557],[600.13,2.52732515],[600.05,0.28961867],[599.98,2.52732515],[599.74,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.91,1.63497014],[601.98,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379549147,[[600.14,0.33325557],[600.13,2.52732515],[600.05,0.28961867],[599.98,2.52732515],[599.74,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.91,1.63497014],[601.99,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379549345,[[600.14,0.33325557],[600.05,2.81694382],[599.88,2.52732515],[599.62,2.52732515],[594.41,9.8381941]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.91,1.63497014],[601.99,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379549648,[[600.14,0.33325557],[600.05,2.81694382],[599.88,2.52732515],[599.62,2.52732515],[594.46,5.89950487]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.96,1.63497014],[601.98,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379550342,[[600.14,0.33325557],[600.05,2.81694382],[599.88,2.52732515],[599.62,2.52732515],[595.87,3.49012176]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.96,1.63497014],[601.99,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379550548,[[600.14,0.33325557],[600.05,2.81694382],[599.88,2.52732515],[599.62,2.52732515],[595.87,3.49012176]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.96,1.63497014],[601.98,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379550743,[[600.14,0.33325557],[600.05,2.81694382],[599.88,2.52732515],[599.62,2.52732515],[595.87,3.49012176]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.95,1.64826043],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379551050,[[600.14,0.33325557],[600.13,2.52732515],[600.05,0.28961867],[599.97,2.52732515],[599.72,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.9,1.64826043],[601.91,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379551644,[[600.14,0.33325557],[600.13,2.52732515],[600.05,0.28961867],[599.97,2.52732515],[599.72,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.91,3.28323057],[601.97,0.98904832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379552148,[[600.14,0.33325557],[600.13,2.52732515],[600.05,0.28961867],[599.97,2.52732515],[599.72,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.89,1.63497014],[601.93,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379552746,[[600.14,0.33325557],[600.1,2.52732515],[600.05,0.28961867],[599.94,2.52732515],[599.7,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.89,1.63497014],[601.92,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379552950,[[600.14,0.33325557],[600.1,2.52732515],[600.05,0.28961867],[599.94,2.52732515],[599.7,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.9,1.63497014],[601.92,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379553148,[[600.14,0.33325557],[600.1,2.52732515],[600.05,0.28961867],[599.94,2.52732515],[599.7,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.9,1.63497014],[601.94,1.64826043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379553345,[[600.14,0.33325557],[600.1,2.52732515],[600.05,0.28961867],[599.94,2.52732515],[599.7,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.9,1.63497014],[601.94,1.6481283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379553742,[[600.14,0.33325557],[600.1,2.52732515],[600.05,0.28961867],[599.94,2.52732515],[599.7,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.8,0.28961867],[601.9,1.63497014],[601.95,1.6481283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379553944,[[600.14,0.33325557],[600.1,2.52732515],[599.94,2.52732515],[599.7,2.52732515]],[[600.7,7.847],[600.72,1.502],[601.9,1.63497014],[601.94,1.6481283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379554145,[[600.14,0.33325557],[600.1,2.52732515],[599.94,2.52732515],[599.7,2.52732515],[595.9,3.0017838]],[[600.7,7.847],[600.72,1.502],[601.92,1.63497014],[601.96,1.6481283],[602.02,0.98887698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379554350,[[600.33,2.52732515],[600.2,2.52732515],[600.14,0.33325557],[600.0,2.52732515],[599.15,5.0546503]],[[600.7,7.847],[600.72,1.502],[601.92,1.63497014],[601.95,1.6481283],[602.01,0.98887698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379554545,[[600.33,2.52732515],[600.2,2.52732515],[600.0,2.52732515],[599.15,5.0546503]],[[600.7,7.847],[600.72,1.502],[601.92,1.63497014],[601.95,1.6481283],[602.01,0.98887698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379554546,[[600.34,0.33314455],[600.33,2.52732515],[600.2,2.52732515],[600.0,2.52732515],[599.15,5.0546503]],[[600.7,3.13],[600.72,1.502],[601.92,1.63497014],[601.96,1.6481283],[602.02,0.98887698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379554746,[[600.34,0.33314455],[600.33,2.52732515],[600.2,2.52732515],[600.09,0.28959577],[600.0,2.52732515]],[[600.7,3.13],[600.72,1.502],[601.96,1.6481283],[602.02,0.98887698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379554747,[[600.34,0.33314455],[600.33,2.52732515],[600.2,2.52732515],[600.09,0.28959577],[600.0,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.93,1.63497014],[601.96,1.6481283],[602.02,0.98887698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379554946,[[600.34,0.33314455],[600.33,2.52732515],[600.2,2.52732515],[600.09,0.28959577],[600.0,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.91,0.28956806],[601.92,7.33877305],[601.93,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379555150,[[600.34,0.33314455],[600.33,2.52732515],[600.2,2.52732515],[600.09,0.28959577],[600.0,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.9,1.47592088],[601.91,6.15242023],[601.92,3.11127515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379555346,[[600.34,0.33314455],[600.33,2.52732515],[600.2,2.52732515],[600.09,0.28959577],[600.0,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.89,3.81350746],[601.9,3.52526559],[601.91,1.93769636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379555549,[[600.34,0.33314455],[600.33,2.52732515],[600.2,2.52732515],[600.09,0.28959577],[600.0,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.88,7.33877305],[601.91,1.93769636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379555852,[[600.36,2.52732515],[600.34,0.33314455],[600.24,2.52732515],[600.09,0.28959577],[600.04,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.87,7.33877305],[601.91,1.93769636],[602.49,6.12530407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379556153,[[600.37,0.3331279],[600.36,2.52732515],[600.24,2.52732515],[600.09,0.28959577],[600.04,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.86,7.33877305],[601.87,3.77630319],[601.89,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379556353,[[600.37,0.3331279],[600.36,2.52732515],[600.24,2.52732515],[600.09,0.28959577],[600.04,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.85,7.33877305],[601.87,3.77630319],[601.89,3.28309844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379556553,[[600.37,0.3331279],[600.36,2.52732515],[600.24,2.52732515],[600.09,0.28959577],[600.04,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.84,7.33877305],[601.85,3.77630319],[601.87,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379556750,[[600.37,0.3331279],[600.36,2.52732515],[600.24,2.52732515],[600.09,0.28959577],[600.04,2.52732515]],[[600.7,1.348],[600.72,1.502],[601.83,6.84000497],[601.85,3.77630319],[601.87,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379556956,[[600.37,0.3331279],[600.36,2.52732515],[600.24,2.52732515],[600.04,2.52732515],[595.79,9.8381941]],[[600.7,1.348],[600.72,1.502],[601.82,6.84000497],[601.85,3.77630319],[601.87,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379557154,[[600.38,2.52732515],[600.37,0.3331279],[600.25,2.52732515],[600.2,0.28959095],[600.05,2.52732515]],[[600.7,1.348],[600.72,1.502],[600.75,1.296],[601.81,6.84000497],[601.82,3.77630319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379557354,[[600.39,0.3331168],[600.38,2.52732515],[600.25,2.52732515],[600.2,0.28959095],[600.05,2.52732515]],[[600.7,1.348],[600.72,1.502],[600.75,1.296],[601.8,0.6650241],[601.82,3.77630319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379557554,[[600.39,0.3331168],[600.38,2.52732515],[600.25,2.52732515],[600.2,0.28959095],[600.05,2.52732515]],[[600.7,1.348],[600.72,1.502],[600.75,1.296],[600.76,1.422],[601.79,0.6650241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379557853,[[600.39,0.3331168],[600.38,2.52732515],[600.25,2.52732515],[600.2,0.28959095],[600.05,2.52732515]],[[600.7,1.348],[600.72,1.502],[600.75,1.296],[600.76,1.422],[600.77,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379558354,[[600.39,0.3331168],[600.38,2.52732515],[600.25,2.52732515],[600.2,0.28959095],[600.05,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[601.94,1.6481283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379558654,[[600.39,0.3331168],[600.37,2.52732515],[600.25,2.52732515],[600.2,0.28959095],[600.05,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[601.91,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379559056,[[600.39,0.3331168],[600.37,2.52732515],[600.25,2.52732515],[600.2,0.28959095],[600.05,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[601.88,1.6481283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379559355,[[600.39,0.3331168],[600.37,2.52732515],[600.25,2.52732515],[600.2,0.28959095],[600.05,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,1.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379559757,[[600.39,0.3331168],[600.37,2.52732515],[600.25,2.52732515],[600.05,2.52732515],[594.27,9.8381941]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,1.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379560056,[[600.39,0.3331168],[600.12,2.52732515],[599.95,2.52732515],[599.7,2.52732515],[599.42,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,1.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379560257,[[600.39,0.3331168],[600.28,0.28963072],[600.12,2.52732515],[599.95,2.52732515],[599.7,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,1.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379560460,[[600.39,0.3331168],[600.28,0.28963072],[600.12,2.52732515],[599.95,2.52732515],[599.7,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379561357,[[600.39,0.3331168],[600.28,0.28963072],[600.05,2.52732515],[599.89,2.52732515],[599.64,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379562651,[[600.39,0.3331168],[600.28,0.28963072],[600.11,2.52732515],[599.95,2.52732515],[599.7,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379562858,[[600.39,0.3331168],[600.11,2.52732515],[599.95,2.52732515],[599.7,2.52732515],[595.82,9.8381941]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379563155,[[600.39,0.3331168],[600.32,0.289603],[600.11,2.52732515],[599.95,2.52732515],[599.7,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379563859,[[600.39,0.3331168],[600.38,2.52732515],[600.32,0.289603],[600.25,2.52732515],[600.05,2.52732515]],[[600.7,1.348],[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379564256,[[600.39,0.3331168],[600.38,2.52732515],[600.32,0.289603],[600.25,2.52732515],[600.05,2.52732515]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[601.78,1.65057619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379564458,[[600.39,0.3331168],[600.38,2.52732515],[600.32,0.289603],[600.25,2.52732515],[600.05,2.52732515]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[601.74,0.28961023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379565056,[[600.39,0.3331168],[600.33,2.52732515],[600.32,0.289603],[600.2,2.52732515],[600.0,2.52732515]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[601.74,0.28961023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379565851,[[600.39,0.3331168],[600.33,2.52732515],[600.2,2.52732515],[600.0,2.52732515]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379565852,[[600.39,0.3331168],[600.33,2.52732515],[600.2,2.52732515],[600.0,2.52732515],[596.02,3.0017838]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[605.41,14.26695377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379566255,[[600.39,0.3331168],[600.33,2.52732515],[600.2,2.52732515],[600.0,2.52732515],[596.02,3.0017838]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[601.77,1.65057619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379566457,[[600.39,0.3331168],[600.33,2.52732515],[600.2,2.52732515],[600.0,2.52732515],[596.02,3.0017838]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[601.78,1.65057619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379566757,[[600.39,0.3331168],[600.35,0.28959095],[600.33,2.52732515],[600.2,2.52732515],[600.0,2.52732515]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[601.9,1.65211013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379566956,[[600.39,0.3331168],[600.35,0.28959095],[600.33,2.52732515],[600.2,2.52732515],[600.01,2.52732515]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[601.82,0.28959095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379567959,[[600.39,0.3331168],[600.35,0.28959095],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[601.99,0.99126608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379568151,[[600.39,0.3331168],[600.35,0.28959095],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[600.75,1.296],[600.76,1.422],[600.77,1.66],[600.78,3.567],[601.92,0.28956445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379568353,[[600.39,0.3331168],[600.35,0.28959095],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[600.76,0.57699633],[600.77,1.66],[600.78,3.567],[601.92,0.28956445],[601.93,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379568555,[[600.39,0.3331168],[600.35,0.28959095],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[600.77,1.66],[600.78,3.567],[601.92,0.28956445],[601.93,1.63497014],[602.08,0.99126608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379568752,[[600.39,0.3331168],[600.35,0.28959095],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[600.77,1.66],[600.78,3.567],[601.92,0.28956445],[601.93,1.63497014],[602.03,1.65211566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379568954,[[600.39,0.3331168],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[600.78,3.567],[602.0,1.63497014],[602.04,1.65211566],[602.05,0.99126939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379569155,[[600.39,0.3331168],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515],[594.93,0.60840057]],[[600.78,1.09840125],[601.99,5.03532227],[602.0,1.63497014],[602.06,1.65211566],[602.07,0.99126939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379569359,[[600.39,0.3331168],[600.37,0.28954758],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[601.98,4.42308659],[601.99,3.03221746],[602.02,1.63497014],[602.06,1.65211566],[602.07,0.99126939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379569660,[[600.44,2.52732515],[600.39,0.3331168],[600.37,0.28954758],[600.29,2.52732515],[600.06,2.52732515]],[[601.97,5.78444171],[601.98,2.29265239],[602.02,1.63497014],[602.06,2.64338505],[602.67,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379569861,[[600.46,0.33307797],[600.44,2.52732515],[600.37,0.28954758],[600.29,2.52732515],[600.06,2.52732515]],[[601.96,7.78755203],[601.98,0.28954758],[602.02,1.63497014],[602.06,2.64338505],[602.67,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379570053,[[600.46,0.33307797],[600.44,2.52732515],[600.37,0.28954758],[600.29,2.52732515],[600.06,2.52732515]],[[601.95,7.78755755],[601.96,3.78359093],[601.98,0.28954758],[602.03,1.63497014],[602.05,1.65211566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379570259,[[600.46,0.33307797],[600.44,2.52732515],[600.37,0.28954758],[600.29,2.52732515],[600.06,2.52732515]],[[601.94,7.78756307],[601.96,3.78359093],[601.98,0.28954758],[602.03,1.63497014],[602.05,1.65211566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379570455,[[600.46,0.33307797],[600.44,2.52732515],[600.37,0.28954758],[600.29,2.52732515],[600.06,2.52732515]],[[601.93,7.28885735],[601.95,1.37],[601.96,3.78359093],[601.98,0.28954758],[602.03,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379570660,[[600.46,0.33307797],[600.44,2.52732515],[600.37,0.28954758],[600.29,2.52732515],[600.06,2.52732515]],[[601.92,6.62391455],[601.95,1.37],[601.96,3.78359093],[601.98,0.28954758],[602.03,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379570859,[[600.46,0.33307797],[600.45,2.52732515],[600.37,0.28954758],[600.3,2.52732515],[600.08,2.52732515]],[[601.91,6.2908208],[601.92,0.33227006],[601.93,3.78359093],[601.95,1.37],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379571160,[[600.46,0.33307797],[600.45,2.52732515],[600.37,0.28954758],[600.3,2.52732515],[600.08,2.52732515]],[[601.9,6.2908208],[601.92,0.33227006],[601.93,3.78359093],[601.95,1.37],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379571352,[[600.46,0.33307797],[600.45,2.52732515],[600.37,0.28954758],[600.3,2.52732515],[600.08,2.52732515]],[[601.89,6.62310743],[601.93,3.78359093],[601.95,1.37],[601.96,1.63497014],[602.02,1.65190856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379571556,[[600.46,0.33307797],[600.45,2.52732515],[600.37,0.28954758],[600.3,2.52732515],[600.08,2.52732515]],[[601.88,6.62311295],[601.89,3.11865451],[601.93,2.29990656],[601.95,1.37],[602.01,1.65190856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379571754,[[600.46,0.33307797],[600.45,2.52732515],[600.37,0.28954758],[600.3,2.52732515],[600.08,2.52732515]],[[601.87,3.92378749],[601.88,3.36433386],[601.89,3.78359093],[601.93,1.63497014],[601.95,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379572062,[[600.46,0.33307797],[600.45,2.52732515],[600.3,2.52732515],[600.08,2.52732515],[595.34,9.8381941]],[[601.86,4.59805033],[601.87,6.5593614],[601.88,0.99730055],[601.9,1.63497014],[601.95,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379572360,[[600.46,0.33307797],[600.41,0.28941273],[600.38,2.52732515],[600.24,2.52732515],[600.02,2.52732515]],[[601.85,0.94015064],[601.86,6.96508364],[601.87,1.74793642],[601.88,0.33229215],[601.9,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379572555,[[600.46,0.33307797],[600.41,0.28941273],[600.38,2.52732515],[600.24,2.52732515],[600.02,2.52732515]],[[601.85,4.78657977],[601.86,3.11865451],[601.87,1.74793642],[601.88,0.33229215],[601.9,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379572757,[[600.46,0.33307797],[600.41,0.28941273],[600.38,2.52732515],[600.24,2.52732515],[600.02,2.52732515]],[[601.84,3.13822691],[601.85,3.11865451],[601.86,0.66493642],[601.87,1.083],[601.88,0.33229215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379572958,[[600.46,0.33307797],[600.41,0.28941273],[600.38,2.52732515],[600.24,2.52732515],[600.02,2.52732515]],[[601.84,2.19819986],[601.85,3.11865451],[601.86,0.66493642],[601.87,1.083],[601.88,0.33229215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379573254,[[600.46,0.33307797],[600.41,0.28941273],[600.38,2.52732515],[600.24,2.52732515],[600.02,2.52732515]],[[601.83,1.1994825],[601.84,2.19814108],[601.87,1.083],[601.88,0.33229215],[601.93,1.91917201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379573453,[[600.46,0.33307797],[600.41,0.28941273]],[[601.83,1.1994825],[601.84,2.19814108],[601.87,1.083],[601.88,0.33229215],[601.93,1.91917201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379573454,[[600.46,0.33307797],[600.45,2.52732515],[600.41,0.28941273],[600.31,2.52732515],[600.08,2.52732515]],[[601.83,1.1994825],[601.84,0.719],[601.87,2.56214108],[601.88,0.33229215],[601.92,2.36638582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379573655,[[600.46,0.33307797],[600.45,2.52732515],[600.41,0.28941273],[600.31,2.52732515],[600.08,2.52732515]],[[601.83,1.1994825],[601.84,0.719],[601.86,2.44390109],[601.87,2.56214108],[601.88,0.33229215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379573959,[[600.46,0.33307797],[600.45,2.52732515],[600.41,0.28941273],[600.31,2.52732515],[600.08,2.52732515]],[[601.82,1.1994825],[601.84,0.719],[601.85,3.8455269],[601.86,4.3630731],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379574161,[[600.46,0.33307797],[600.45,2.52732515],[600.41,0.28941273],[600.31,2.52732515],[600.08,2.52732515]],[[601.82,1.1994825],[601.84,1.65892746],[601.85,3.8455269],[601.86,1.91917201],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379574555,[[600.46,0.33307797],[600.45,2.52732515],[600.41,0.28941273],[600.31,2.52732515],[600.08,2.52732515]],[[601.81,3.95088184],[601.83,1.91917201],[601.84,5.25420677],[601.85,1.16394446],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379574756,[[600.46,0.33307797],[600.45,2.52732515],[600.41,0.28941273],[600.31,2.52732515],[600.08,2.52732515]],[[601.8,6.62194502],[601.81,1.1994825],[601.83,1.91917201],[601.84,1.38393642],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379574962,[[600.46,0.33307797],[600.45,2.52732515],[600.31,2.52732515],[600.08,2.52732515],[596.12,3.0017838]],[[601.79,10.40554147],[601.84,0.719],[601.87,1.083],[601.88,1.63497014],[601.96,2.6427631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379575159,[[600.46,0.33307797],[600.45,2.52732515],[600.43,0.28946931],[600.31,2.52732515],[600.08,2.52732515]],[[601.78,7.75920482],[601.79,5.83740208],[601.81,1.65169429],[601.82,0.99106881],[601.84,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379575361,[[600.46,0.33307797],[600.45,2.52732515],[600.43,0.28946931],[600.31,2.52732515],[600.08,2.52732515]],[[601.77,7.75920482],[601.79,5.83740208],[601.81,1.65169429],[601.82,0.99106881],[601.84,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379575562,[[600.46,0.33307797],[600.43,0.28946931],[600.11,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.76,7.78598048],[601.79,5.50506024],[601.83,1.65169429],[601.84,1.71006881],[602.93,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379575762,[[600.46,0.33307797],[600.43,0.28946931],[600.11,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.75,7.785986],[601.79,5.50506024],[601.83,1.65169429],[601.84,1.71006881],[602.93,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379575962,[[600.46,0.33307797],[600.43,0.28946931],[600.11,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.72,1.63497014],[601.74,7.78599153],[601.77,3.78359093],[601.79,1.72146931],[601.83,1.65169429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379576162,[[600.46,0.33307797],[600.43,0.28946931],[600.11,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.71,2.75155857],[601.72,1.63497014],[601.73,5.03444953],[601.77,3.78359093],[601.79,1.72146931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379576363,[[600.46,0.33307797],[600.43,0.28946931],[600.11,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.7,2.75156409],[601.71,3.11865451],[601.72,6.66941967],[601.73,0.66493642],[601.79,1.72146931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379576557,[[600.46,0.33307797],[600.43,0.28946931],[600.11,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.7,1.27242301],[601.71,8.46823175],[601.72,1.63497014],[601.73,0.66493642],[601.79,1.72146931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379576760,[[600.46,0.33307797],[600.43,0.28946931],[600.11,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.7,2.75156409],[601.71,3.11865451],[601.72,1.63497014],[601.73,0.66493642],[601.79,1.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379577163,[[600.46,0.33307797],[600.43,0.28946931],[600.11,2.52732515],[599.93,2.52732515],[599.64,2.52732515]],[[601.69,1.1994825],[601.7,5.33567252],[601.79,1.432],[601.82,1.63497014],[601.92,1.65169429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379577364,[[600.46,0.33307797],[600.43,0.28946931],[600.09,2.52732515],[599.92,2.52732515],[599.67,2.52732515]],[[601.69,3.61865504],[601.7,2.91649998],[601.79,1.432],[601.82,1.63497014],[601.92,1.65169429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379577867,[[600.46,0.33307797],[600.09,2.52732515],[599.92,2.52732515],[599.67,2.52732515]],[[601.68,1.1994825],[601.69,2.41917254],[601.7,0.33239155],[601.78,1.91917201],[601.79,1.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379578067,[[600.46,0.33307797],[600.09,2.52732515],[599.92,2.52732515],[599.67,2.52732515]],[[601.68,2.67862358],[601.7,0.33239155],[601.77,0.94003146],[601.78,1.91917201],[601.79,1.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379578269,[[600.46,0.33307797],[600.44,0.28945847],[600.09,2.52732515],[599.92,2.52732515],[599.67,2.52732515]],[[601.68,1.1994825],[601.7,0.33239155],[601.76,3.8463216],[601.77,0.94003146],[601.78,3.42392524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379578467,[[600.46,0.33307797],[600.44,0.28945847],[600.09,2.52732515],[599.92,2.52732515],[599.67,2.52732515]],[[601.68,1.1994825],[601.7,0.33239155],[601.75,2.41917254],[601.78,1.91917201],[601.96,1.65169429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379578668,[[600.46,0.33307797],[600.44,0.28945847],[600.09,2.52732515],[599.92,2.52732515],[599.67,2.52732515]],[[601.68,1.1994825],[601.7,0.33239155],[601.74,2.41917254],[601.78,1.91917201],[601.99,1.65169429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379578865,[[600.46,0.33307797],[600.44,0.28945847],[600.09,2.52732515],[599.92,2.52732515],[599.67,2.52732515]],[[601.7,0.33239155],[601.99,1.65169429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379578866,[[600.46,0.33307797],[600.44,0.28945847],[600.09,2.52732515],[599.92,2.52732515],[599.67,2.52732515]],[[601.67,1.1994825],[601.7,0.33239155],[601.77,1.91917201],[601.87,2.71797014],[602.02,1.65169429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379579170,[[600.46,0.33307797],[600.44,0.28945847],[600.26,2.52732515],[600.1,2.52732515],[599.85,2.52732515]],[[601.67,1.1994825],[601.7,0.33239155],[601.77,1.91917201],[601.87,2.71797014],[602.11,1.65169429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379579364,[[600.46,0.33307797],[600.44,0.28945847],[600.26,2.52732515],[600.1,2.52732515],[599.85,2.52732515]],[[601.67,1.1994825],[601.7,0.33239155],[601.77,1.91917201],[601.87,2.71797014],[602.02,0.28941755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379579768,[[600.46,0.33307797],[600.44,0.28945847],[600.26,2.52732515],[600.1,2.52732515],[599.85,2.52732515]],[[601.7,0.33239155],[601.76,1.1994825],[601.86,1.91917201],[601.87,1.083],[601.94,0.66493642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379580371,[[600.46,0.33307797],[600.44,0.28945847],[600.26,2.52732515],[600.1,2.52732515],[599.85,2.52732515]],[[601.7,0.33239155],[601.83,1.1994825],[601.87,1.083],[601.93,1.91917201],[601.94,0.66493642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379580666,[[600.46,0.33307797],[600.44,0.28945847],[600.33,2.52732515],[600.15,2.52732515],[599.89,2.52732515]],[[601.7,0.33239155],[601.83,1.1994825],[601.87,1.083],[601.93,1.91917201],[601.94,0.66493642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379580866,[[600.46,0.33307797],[600.33,2.52732515],[600.15,2.52732515],[599.89,2.52732515],[594.87,9.8381941]],[[601.7,0.33239155],[601.83,1.1994825],[601.87,1.083],[601.93,1.91917201],[601.94,0.66493642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379581069,[[600.46,0.33307797],[600.33,2.52732515],[600.15,2.52732515],[599.89,2.52732515],[596.2,3.49012176]],[[601.7,0.33239155],[601.83,1.1994825],[601.87,1.083],[601.93,1.91917201],[601.94,0.66493642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379581270,[[600.46,0.33307797],[600.33,2.52732515],[600.15,2.52732515],[599.89,2.52732515],[596.21,3.0017838]],[[601.82,1.1994825],[601.87,1.083],[601.94,1.91917201],[602.09,1.63497014],[602.13,2.6427631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379581564,[[600.46,0.33307797],[600.33,2.52732515],[600.15,2.52732515],[599.89,2.52732515],[596.21,3.0017838]],[[601.82,1.1994825],[601.87,1.083],[601.94,1.91917201],[602.09,1.63497014],[602.13,1.65169429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379581770,[[600.46,0.33307797],[600.45,0.2894007],[600.33,2.52732515],[600.15,2.52732515],[599.89,2.52732515]],[[601.78,1.1994825],[601.87,1.083],[601.93,1.91917201],[602.04,1.63497014],[602.08,0.66485072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379582165,[[600.46,0.33307797],[600.45,0.2894007],[600.33,2.52732515],[600.15,2.52732515],[599.89,2.52732515]],[[601.77,1.1994825],[601.83,2.42072837],[601.86,1.91917201],[601.87,1.083],[601.94,0.66485072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379582364,[[600.46,0.33307797],[600.45,0.2894007],[600.33,2.52732515],[600.15,2.52732515],[599.89,2.52732515]],[[601.77,1.1994825],[601.82,2.42072837],[601.86,1.91917201],[601.87,1.083],[601.94,0.66485072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379582569,[[600.46,0.33307797],[600.45,0.2894007],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515]],[[601.77,1.1994825],[601.81,2.42082391],[601.86,1.91917201],[601.87,1.083],[601.94,0.66485072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379582775,[[600.46,0.33307797],[600.45,0.2894007],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515]],[[601.77,1.1994825],[601.86,1.91917201],[601.87,1.083],[601.94,0.66485072],[602.09,1.94223647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379582969,[[600.46,0.33307797],[600.45,0.2894007],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515]],[[601.76,1.1994825],[601.83,4.33996951],[601.87,1.083],[601.98,1.63497014],[602.06,1.65283577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379583271,[[600.46,0.33307797],[600.45,0.2894007],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515]],[[601.76,1.1994825],[601.82,2.42090629],[601.83,1.91917201],[601.87,1.083],[601.98,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379583466,[[600.46,0.33307797],[600.45,0.2894007],[600.42,2.52732515],[600.26,2.52732515],[600.01,2.52732515]],[[601.76,1.1994825],[601.81,2.42084814],[601.83,1.91917201],[601.87,1.083],[601.98,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379583670,[[600.46,0.33307797],[600.45,0.2894007],[600.44,2.52732515],[600.3,2.52732515],[600.07,2.52732515]],[[601.76,1.1994825],[601.8,1.48014102],[601.83,1.91917201],[601.87,1.083],[601.98,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379583866,[[600.46,0.33307797],[600.44,2.52732515],[600.3,2.52732515],[600.07,2.52732515],[596.23,6.49190556]],[[601.75,1.1994825],[601.83,1.91917201],[601.86,0.66492721],[601.87,1.083],[601.95,3.00497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379584171,[[600.46,0.33307797],[600.44,2.52732515],[600.3,2.52732515],[600.07,2.52732515],[596.23,6.49190556]],[[601.75,1.1994825],[601.82,2.42078813],[601.83,1.91917201],[601.86,0.66492721],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379584371,[[600.46,0.33307797],[600.44,2.52732515],[600.3,2.52732515],[600.07,2.52732515],[596.23,6.49190556]],[[601.74,1.1994825],[601.81,2.42078813],[601.85,1.91917201],[601.87,1.083],[601.95,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379584572,[[600.46,0.33307797],[600.44,2.52732515],[600.3,2.52732515],[600.07,2.52732515],[596.23,6.49190556]],[[601.74,1.1994825],[601.8,1.48015521],[601.85,1.91917201],[601.87,1.083],[601.95,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379584768,[[600.46,0.33307797],[600.44,2.52732515],[600.3,2.52732515],[600.07,2.52732515],[596.23,6.49190556]],[[601.74,1.1994825],[601.85,1.91917201],[601.87,1.083],[601.95,1.37],[602.06,2.64390458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379584967,[[600.46,0.33307797],[600.44,2.52732515],[600.3,2.52732515],[600.07,2.52732515],[596.24,6.49190556]],[[601.73,1.1994825],[601.83,4.33997494],[601.86,0.66492721],[601.87,1.083],[601.95,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379585170,[[600.46,0.33307797],[600.45,0.28942477],[600.4,2.52732515],[600.25,2.52732515],[600.01,2.52732515]],[[601.73,1.1994825],[601.82,2.42080293],[601.83,1.91917201],[601.86,0.66492721],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379585470,[[600.46,0.33307797],[600.45,0.28942477],[600.4,2.52732515],[600.25,2.52732515],[600.01,2.52732515]],[[601.73,1.1994825],[601.81,6.29420004],[601.83,1.91917201],[601.86,0.66492721],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379585767,[[600.46,0.33307797],[600.45,0.28942477],[600.4,2.52732515],[600.25,2.52732515],[600.01,2.52732515]],[[601.73,1.1994825],[601.8,6.29420004],[601.83,1.91917201],[601.86,0.66492721],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379585972,[[600.46,0.33307797],[600.45,0.28942477],[600.4,2.52732515],[600.25,2.52732515],[600.01,2.52732515]],[[601.73,1.1994825],[601.79,7.72620004],[601.83,1.91917201],[601.86,0.66492721],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379586170,[[600.46,0.33307797],[600.45,0.28942477],[600.4,2.52732515],[600.25,2.52732515],[600.01,2.52732515]],[[601.72,1.1994825],[601.78,8.87844962],[601.79,2.09692721],[601.85,1.63497014],[601.87,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379586365,[[600.46,0.33307797],[600.45,0.28942477],[600.4,2.52732515],[600.25,2.52732515],[600.01,2.52732515]],[[601.72,1.1994825],[601.77,6.29420004],[601.78,1.91917201],[601.79,2.09692721],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379586571,[[600.46,0.33307797],[600.45,0.28942477],[600.4,2.52732515],[600.25,2.52732515],[600.01,2.52732515]],[[601.72,1.1994825],[601.76,6.29456157],[601.78,1.91917201],[601.79,2.09692721],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379586773,[[600.46,0.33307797],[600.45,0.28942477],[600.28,2.52732515],[600.13,2.52732515],[599.89,2.52732515]],[[601.72,1.1994825],[601.75,4.789288],[601.78,1.91917201],[601.79,2.09692721],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379586972,[[600.46,0.33307797],[600.28,2.52732515],[600.13,2.52732515],[599.89,2.52732515]],[[601.71,1.1994825],[601.74,4.78958625],[601.75,2.58409922],[601.79,1.432],[601.83,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379587174,[[600.46,0.33307797],[600.28,2.52732515],[600.13,2.52732515],[599.89,2.52732515],[595.57,9.8381941]],[[601.7,1.1994825],[601.73,5.00505995],[601.79,1.432],[601.83,1.63497014],[601.93,1.65283577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379587369,[[600.46,0.33307797],[600.28,2.52732515],[600.13,2.52732515],[599.89,2.52732515],[596.26,3.49012176]],[[601.7,1.1994825],[601.72,2.42096073],[601.73,2.58409922],[601.79,1.432],[601.83,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379587574,[[600.46,0.33307797],[600.28,2.52732515],[600.13,2.52732515],[599.89,2.52732515],[596.27,3.0017838]],[[601.7,1.1994825],[601.72,2.42096073],[601.73,2.58409922],[601.79,1.432],[601.83,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379588075,[[600.46,0.33307797],[600.45,0.28946088],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[601.69,1.1994825],[601.7,1.718],[601.72,4.34013274],[601.79,1.432],[601.84,2.35397014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379588275,[[600.46,0.33307797],[600.45,0.28946088],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[601.69,1.1994825],[601.7,1.718],[601.71,2.42096073],[601.72,1.91917201],[601.79,1.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379588476,[[600.46,0.33307797],[600.45,0.28946088],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[601.69,1.1994825],[601.7,4.13896073],[601.72,1.91917201],[601.79,1.432],[601.97,1.65283577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379588673,[[600.46,0.33307797],[600.45,0.28946088],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[601.69,3.62044323],[601.7,1.718],[601.72,1.91917201],[601.79,1.432],[601.95,3.02283577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379588869,[[600.46,0.33307797],[600.45,0.28946088],[600.34,2.52732515],[600.2,2.52732515],[599.98,2.52732515]],[[601.68,1.1994825],[601.69,2.42096073],[601.7,3.63717201],[601.78,0.66492721],[601.79,1.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379589476,[[600.46,0.33307797],[600.45,0.28946088],[600.13,2.52732515],[599.96,2.52732515],[599.69,2.52732515]],[[601.69,2.42096073],[601.7,3.63717201],[601.78,0.66492721],[601.79,1.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379589477,[[600.46,0.33307797],[600.45,0.28946088],[600.13,2.52732515],[599.96,2.52732515],[599.69,2.52732515]],[[601.67,1.1994825],[601.69,4.34013274],[601.7,1.718],[601.78,0.66492721],[601.79,1.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379589675,[[600.46,0.33307797],[600.45,0.28946088],[600.13,2.52732515],[599.96,2.52732515],[599.69,2.52732515]],[[601.67,1.1994825],[601.68,2.42096073],[601.69,1.91917201],[601.7,1.718],[601.78,0.66492721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379589871,[[600.46,0.33307797],[600.13,2.52732515],[599.96,2.52732515],[599.69,2.52732515],[596.3,3.49012176]],[[601.66,1.1994825],[601.68,1.48016475],[601.69,1.91917201],[601.7,1.718],[601.78,0.66492721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379590071,[[600.46,0.33307797],[600.13,2.52732515],[599.96,2.52732515],[599.69,2.52732515],[596.31,3.0017838]],[[601.66,1.1994825],[601.69,3.39933676],[601.7,1.718],[601.78,0.66492721],[601.97,1.65283577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379590272,[[600.46,0.33307797],[600.45,0.28944403],[600.13,2.52732515],[599.96,2.52732515],[599.69,2.52732515]],[[601.66,1.1994825],[601.69,3.39933676],[601.7,1.718],[601.78,0.66492721],[601.98,2.64469748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379590578,[[600.46,0.33307797],[600.45,0.28944403],[600.17,2.52732515],[600.0,2.52732515],[599.73,2.52732515]],[[601.66,1.1994825],[601.69,1.91917201],[601.7,1.718],[601.78,0.66492721],[601.99,1.65283577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379590880,[[600.46,0.33307797],[600.45,0.28944403],[600.17,2.52732515],[600.0,2.52732515],[599.73,2.52732515]],[[601.65,1.1994825],[601.7,1.718],[601.77,1.91917201],[601.78,0.66492721],[601.84,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379591073,[[600.46,0.33307797],[600.45,0.28944403],[600.17,2.52732515],[600.0,2.52732515],[599.73,2.52732515]],[[601.65,1.1994825],[601.7,1.718],[601.76,1.48024355],[601.77,1.91917201],[601.78,0.66492721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379591476,[[600.46,0.33307797],[600.45,0.28944403],[600.17,2.52732515],[600.0,2.52732515],[599.73,2.52732515]],[[601.69,1.1994825],[601.7,1.718],[601.76,1.48024355],[601.83,1.91917201],[601.86,0.66492721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379591678,[[600.46,0.33307797],[600.45,0.28944403],[600.17,2.52732515],[600.0,2.52732515],[599.73,2.52732515]],[[601.69,1.1994825],[601.7,1.718],[601.75,1.48024355],[601.83,1.91917201],[601.86,0.66492721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379591874,[[600.46,0.33307797],[600.45,0.28944403],[600.17,2.52732515],[600.0,2.52732515],[599.73,2.52732515]],[[601.68,1.1994825],[601.7,1.718],[601.74,1.48024355],[601.78,1.91917201],[602.04,1.65283577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379592078,[[600.46,0.33307797],[600.45,0.28944403],[600.17,2.52732515],[600.0,2.52732515],[599.73,2.52732515]],[[601.68,1.1994825],[601.7,1.718],[601.73,2.42095661],[601.78,1.91917201],[601.98,2.64469748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379592274,[[600.46,0.33307797],[600.45,0.28944403],[600.17,2.52732515],[600.0,2.52732515],[599.73,2.52732515]],[[601.68,1.1994825],[601.7,1.718],[601.72,2.42095661],[601.78,1.91917201],[601.95,4.65780591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379592480,[[600.46,0.33307797],[600.45,0.28944403],[600.2,2.52732515],[600.02,2.52732515],[599.75,2.52732515]],[[601.67,1.1994825],[601.7,1.718],[601.71,2.42095661],[601.72,1.91917201],[601.78,0.66509844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379592782,[[600.46,0.33307797],[600.2,2.52732515],[600.02,2.52732515],[599.75,2.52732515],[596.34,3.0017838]],[[601.67,1.1994825],[601.7,4.13895661],[601.71,1.91917201],[601.77,0.66509844],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379592977,[[600.46,0.33307797],[600.2,2.52732515],[600.02,2.52732515],[599.75,2.52732515],[596.34,3.0017838]],[[601.66,1.1994825],[601.69,4.34012862],[601.7,1.718],[601.77,0.66509844],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379593175,[[600.46,0.33307797],[600.2,2.52732515],[600.02,2.52732515],[599.75,2.52732515],[596.34,3.0017838]],[[601.66,1.1994825],[601.68,2.42095661],[601.69,1.91917201],[601.7,1.718],[601.77,0.66509844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379593377,[[600.46,0.33307797],[600.2,2.52732515],[600.02,2.52732515],[599.75,2.52732515],[596.34,3.0017838]],[[601.66,1.1994825],[601.69,2.58427045],[601.7,1.718],[601.84,2.35397014],[601.99,1.65283577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379593572,[[600.46,0.33307797],[600.45,0.28949218],[600.2,2.52732515],[600.02,2.52732515],[599.75,2.52732515]],[[601.66,1.1994825],[601.68,2.42110096],[601.69,0.66509844],[601.7,1.718],[601.78,1.91917201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379593881,[[600.46,0.33307797],[600.45,0.28949218],[600.2,2.52732515],[600.02,2.52732515],[599.75,2.52732515]],[[601.65,1.1994825],[601.67,1.48031428],[601.68,0.94078668],[601.7,1.718],[601.78,1.91917201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379594074,[[600.46,0.33307797],[600.45,0.28949218],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[601.65,1.1994825],[601.67,1.48035616],[601.68,1.91917201],[601.69,0.94078651],[601.7,1.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379594275,[[600.46,0.33307797],[600.45,0.28949218],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[601.65,1.1994825],[601.67,0.94078651],[601.68,3.39952817],[601.7,1.718],[601.93,1.65310377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379594479,[[600.46,0.33307797],[600.45,0.28949218],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[601.67,0.94078651],[601.7,1.718],[601.93,1.65310377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379594480,[[600.46,0.33307797],[600.45,0.28949218],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[601.64,1.1994825],[601.67,2.42114267],[601.7,1.718],[601.77,1.91917201],[601.78,0.66508787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379594681,[[600.46,0.33307797],[600.45,0.28949218],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[601.64,1.1994825],[601.66,1.48035616],[601.7,1.718],[601.77,1.91917201],[601.78,0.66508787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379594879,[[600.46,0.33307797],[600.45,0.28949218],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[601.64,1.1994825],[601.67,1.91917201],[601.69,2.42114816],[601.7,1.718],[601.82,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379595080,[[600.46,0.33307797],[600.45,0.28949218],[600.06,2.52732515],[599.88,2.52732515],[599.6,2.52732515]],[[601.63,1.1994825],[601.68,2.42115048],[601.7,1.718],[601.76,2.58426517],[601.83,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379595281,[[600.46,0.33307797],[600.45,0.28949218],[600.23,2.52732515],[600.07,2.52732515],[599.83,2.52732515]],[[601.63,1.1994825],[601.67,2.42115048],[601.7,1.718],[601.76,2.58426517],[601.83,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379595579,[[600.46,0.33307797],[600.45,0.28949218],[600.23,2.52732515],[600.07,2.52732515],[599.83,2.52732515]],[[601.63,1.1994825],[601.7,1.718],[601.76,2.58426517],[601.83,1.63497014],[601.93,1.65310377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379595781,[[600.46,0.33307797],[600.23,2.52732515],[600.07,2.52732515],[599.83,2.52732515]],[[601.62,1.1994825],[601.69,1.91917201],[601.7,1.718],[601.75,6.29513171],[601.78,0.66509316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379595981,[[600.46,0.33307797],[600.23,2.52732515],[600.07,2.52732515],[599.83,2.52732515],[595.18,9.8381941]],[[601.62,1.1994825],[601.69,1.91917201],[601.7,1.718],[601.78,0.66509316],[601.98,1.65310377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379596174,[[600.46,0.33307797],[600.07,2.52732515],[595.18,9.8381941]],[[601.62,1.1994825],[601.69,1.91917201],[601.7,1.718],[601.78,0.66509316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379596175,[[600.46,0.33307797],[600.45,0.28943079],[600.22,2.52732515],[600.07,2.52732515],[599.82,2.52732515]],[[601.62,1.1994825],[601.69,1.91917201],[601.7,1.718],[601.78,0.66509316],[601.97,0.2894344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379596375,[[600.46,0.33307797],[600.45,0.28943079],[600.22,2.52732515],[600.07,2.52732515],[599.82,2.52732515]],[[601.7,1.718],[601.97,0.2894344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379596376,[[600.46,0.33307797],[600.45,0.28943079],[600.22,2.52732515],[600.07,2.52732515],[599.82,2.52732515]],[[601.68,1.1994825],[601.7,1.718],[601.81,1.91917201],[601.97,0.95452756],[601.98,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379596573,[[600.46,0.33307797],[600.45,0.28943079],[600.22,2.52732515],[600.07,2.52732515],[599.82,2.52732515]],[[601.61,1.802],[601.68,1.1994825],[601.7,1.718],[601.78,2.42097316],[601.81,1.91917201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379596774,[[600.46,0.33307797],[600.45,0.28943079],[600.22,2.52732515],[600.07,2.52732515],[599.82,2.52732515]],[[601.61,1.802],[601.68,1.1994825],[601.7,1.718],[601.81,1.91917201],[602.05,1.65310377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379597081,[[600.46,0.33307797],[600.45,0.28943079],[600.22,2.52732515],[600.07,2.52732515],[599.82,2.52732515]],[[601.61,1.802],[601.67,1.1994825],[601.7,1.718],[601.77,1.91917201],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379597780,[[600.46,0.33307797],[600.45,0.28943079],[600.22,2.52732515],[600.07,2.52732515],[599.82,2.52732515]],[[601.61,1.802],[601.66,1.1994825],[601.7,1.718],[601.78,1.91917201],[601.97,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379598179,[[600.46,0.33307797],[600.45,0.28943079],[600.15,2.52732515],[599.97,2.52732515],[599.68,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.02,1.63497014],[602.18,1.65281151],[602.19,0.9916869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379598381,[[600.46,0.33307797],[600.45,0.28943079],[600.15,2.52732515],[599.97,2.52732515],[599.68,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.02,1.63497014],[602.22,1.65281151],[602.24,0.9916869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379598683,[[600.46,0.33307797],[600.45,0.28943079],[600.15,2.52732515],[599.97,2.52732515],[599.68,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.02,1.63497014],[602.26,1.65281151],[602.27,0.9916869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379598879,[[600.46,0.33307797],[600.45,0.28943079],[600.15,2.52732515],[599.97,2.52732515],[599.68,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.02,1.63497014],[602.29,1.65281151],[602.3,0.9916869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379599076,[[600.46,0.33307797],[600.45,0.28943079],[600.15,2.52732515],[599.97,2.52732515],[599.68,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.02,1.63497014],[602.3,1.65281151],[602.31,0.9916869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379599281,[[600.46,0.33307797],[600.45,0.28943079],[600.15,2.52732515],[599.97,2.52732515],[599.68,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.17,1.63497014],[602.27,0.2893646],[602.32,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379599580,[[600.46,0.33307797],[600.45,0.28943079],[600.15,2.52732515],[599.97,2.52732515],[599.68,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.17,1.63497014],[602.27,0.2893646],[602.36,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379599779,[[600.46,0.33307797],[600.45,0.28943079],[600.15,2.52732515],[599.97,2.52732515],[599.68,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.17,1.63497014],[602.27,0.2893646],[602.35,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379599981,[[600.62,2.52732515],[600.48,2.52732515],[600.46,0.33307797],[600.45,0.28943079],[600.25,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.26,1.63497014],[602.27,0.2893646],[602.36,2.64449841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379600176,[[600.64,0.33297815],[600.62,2.52732515],[600.48,2.52732515],[600.45,0.28943079],[600.25,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.26,1.63497014],[602.27,0.2893646],[602.34,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379600382,[[600.64,0.33297815],[600.62,2.52732515],[600.48,2.52732515],[600.45,0.28943079],[600.25,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.26,1.63497014],[602.27,0.2893646],[602.34,2.64449841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379600577,[[600.64,0.33297815],[600.62,2.52732515],[600.48,2.52732515],[600.45,0.28943079],[600.25,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.24,1.63497014],[602.27,0.2893646],[602.33,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379600979,[[600.64,0.33297815],[600.62,2.52732515],[600.48,2.52732515],[600.45,0.28943079],[600.25,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.24,1.63497014],[602.27,0.2893646],[602.32,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379601183,[[600.64,0.33297815],[600.62,2.52732515],[600.48,2.52732515],[600.45,0.28943079],[600.25,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.24,1.63497014],[602.27,0.2893646],[602.31,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379601383,[[600.64,0.33297815],[600.62,2.52732515],[600.48,2.52732515],[600.45,0.28943079],[600.25,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.22,1.63497014],[602.35,1.65281151],[602.36,0.9916869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379601582,[[600.64,0.33297815],[600.62,2.52732515],[600.48,2.52732515],[600.45,0.28943079],[600.25,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.22,1.63497014],[602.36,2.64449841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379601779,[[600.73,2.52732515],[600.64,0.33297815],[600.6,2.52732515],[600.45,0.28943079],[600.39,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.22,1.63497014],[602.34,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379601978,[[600.73,2.52732515],[600.64,0.33297815],[600.6,2.52732515],[600.39,2.52732515],[596.09,15.73769897]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.25,1.63497014],[602.34,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379602180,[[600.73,2.52732515],[600.64,0.33297815],[600.6,2.52732515],[600.53,0.28933092],[600.39,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.25,1.63497014],[602.34,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379602382,[[600.73,2.52732515],[600.64,0.33297815],[600.6,2.52732515],[600.53,0.28933092],[600.39,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.25,1.63497014],[602.33,0.28931769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379602787,[[600.71,2.52732515],[600.64,0.33297815],[600.58,2.52732515],[600.53,0.28933092],[600.37,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.25,1.63497014],[602.33,0.28931769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379603179,[[600.71,2.52732515],[600.64,0.33297815],[600.58,2.52732515],[600.53,0.28933092],[600.37,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.31,1.63497014],[602.33,0.28931769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379603381,[[600.73,0.33292827],[600.71,2.52732515],[600.64,0.33297815],[600.58,2.52732515],[600.53,0.28933092]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.31,1.63497014],[602.33,0.28931769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379603580,[[600.73,0.33292827],[600.71,2.52732515],[600.58,2.52732515],[600.53,0.28933092],[594.75,5.89950487]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.31,1.63497014],[602.33,0.28931769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379603983,[[600.73,0.33292827],[600.71,2.52732515],[600.58,2.52732515],[600.53,0.28933092],[596.46,3.49012176]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.31,1.63497014],[602.33,0.28931769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379604280,[[600.73,0.33292827],[600.53,0.28933092],[600.46,2.52732515],[600.29,2.52732515],[600.04,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.28,1.63497014],[602.33,0.28931769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379604880,[[600.73,0.33292827],[600.46,2.52732515],[600.29,2.52732515],[600.04,2.52732515],[594.34,9.8381941]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.28,1.63497014],[609.28,9.8095987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379605082,[[600.73,0.33292827],[600.46,2.52732515],[600.29,2.52732515],[600.04,2.52732515],[594.34,9.8381941]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.24,1.63497014],[602.35,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379605283,[[600.73,0.33292827],[600.46,2.52732515],[600.29,2.52732515],[600.04,2.52732515],[596.47,3.0017838]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.24,1.63497014],[602.36,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379605487,[[600.73,0.33292827],[600.61,0.28938145],[600.36,2.52732515],[596.47,3.0017838]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.24,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379605488,[[600.73,0.33292827],[600.61,0.28938145],[600.36,2.52732515],[600.18,2.52732515],[599.92,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.24,1.63497014],[602.37,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379605686,[[600.73,0.33292827],[600.61,0.28938145],[600.36,2.52732515],[600.18,2.52732515],[599.92,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.26,1.63497014],[602.36,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379606080,[[600.73,0.33292827],[600.61,0.28938145],[600.36,2.52732515],[600.18,2.52732515],[599.92,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.26,1.63497014],[602.37,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379606284,[[600.73,0.33292827],[600.61,0.28938145],[600.36,2.52732515],[600.18,2.52732515],[599.92,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.26,1.63497014],[602.38,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379606480,[[600.73,0.33292827],[600.61,0.28938145],[600.36,2.52732515],[600.18,2.52732515],[599.92,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.26,1.92432632],[602.39,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379606786,[[600.73,0.33292827],[600.61,0.28938145],[600.34,2.52732515],[600.16,2.52732515],[599.89,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.26,1.92432632],[602.39,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379606986,[[600.73,0.33292827],[600.61,0.28938145],[600.34,2.52732515],[600.16,2.52732515],[599.89,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.26,0.28935618],[602.29,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379607887,[[600.73,0.33292827],[600.29,2.52732515],[600.11,2.52732515],[599.84,2.52732515],[598.95,3.6104645]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.28,1.63497014],[603.31,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379608290,[[600.73,0.33292827],[600.66,0.28934896],[600.29,2.52732515],[600.11,2.52732515],[599.84,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.26,0.28934896],[602.28,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379609289,[[600.73,0.33292827],[600.66,0.28934896],[600.27,2.52732515],[600.1,2.52732515],[599.82,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.26,0.28934896],[602.28,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379609483,[[600.73,0.33292827],[600.66,0.28934896],[600.27,2.52732515],[600.1,2.52732515],[599.82,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.26,0.28934896],[602.27,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379610992,[[600.73,0.33292827],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515],[598.9,3.6104645]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.27,1.63497014],[603.31,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379611289,[[600.73,0.33292827],[600.69,0.28934295],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.27,1.63497014],[603.31,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379611586,[[600.73,0.33292827],[600.69,0.28934295],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.25,1.65281151],[602.26,2.62437707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379611786,[[600.73,0.33292827],[600.69,0.28934295],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.24,1.65281151],[602.25,0.98940693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379611984,[[600.73,0.33292827],[600.69,0.28934295],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.24,2.64221844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379612187,[[600.73,0.33292827],[600.69,0.28934295],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.23,1.65281151],[602.24,0.98940693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379612387,[[600.73,0.33292827],[600.69,0.28934295],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515]],[[601.6,2.068],[601.61,1.802],[601.7,1.718],[602.13,1.92434076],[602.24,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379612592,[[600.73,0.33292827],[600.69,0.28934295],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.13,1.92434076],[602.22,1.65281151],[602.23,0.98940693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379612993,[[600.73,0.33292827],[600.69,0.28934295],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.11,1.63497014],[602.13,0.28937062],[602.23,2.64221844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379613187,[[600.73,0.33292827],[600.69,0.28934295],[600.24,2.52732515],[600.06,2.52732515],[599.79,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.11,1.63497014],[602.13,0.28937062],[602.22,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379613592,[[600.73,0.33292827],[600.69,0.28934295],[600.33,2.52732515],[600.18,2.52732515],[599.95,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.11,1.63497014],[602.13,0.28937062],[602.22,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379613795,[[600.73,0.33292827],[600.69,0.28934295],[600.33,2.52732515],[600.18,2.52732515],[599.95,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.11,1.63497014],[602.13,0.28937062],[602.23,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379613987,[[600.73,0.33292827],[600.33,2.52732515],[600.18,2.52732515],[599.95,2.52732515],[595.1,5.89950487]],[[601.61,1.802],[601.7,1.718],[602.11,1.63497014],[602.26,1.65281151],[602.27,0.98940693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379614188,[[600.73,0.33292827],[600.71,0.28935378],[600.33,2.52732515],[600.18,2.52732515],[599.95,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.11,1.63497014],[602.22,1.65281151],[602.23,0.98940693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379614588,[[600.73,0.33292827],[600.71,0.28935378],[600.33,2.52732515],[600.18,2.52732515],[599.95,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.11,1.63497014],[602.23,2.64221844],[603.01,7.23826926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379614792,[[600.73,0.33292827],[600.71,0.28935378],[600.33,2.52732515],[600.18,2.52732515],[599.95,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.11,1.63497014],[602.23,2.64221844],[603.0,7.23826926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379614992,[[600.73,0.33292827],[600.71,0.28935378],[600.33,2.52732515],[600.18,2.52732515],[599.95,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.12,1.63497014],[602.2,1.65281151],[602.21,0.98940693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379615191,[[600.73,0.33292827],[600.71,0.28935378],[600.33,2.52732515],[600.18,2.52732515],[599.95,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.12,1.63497014],[602.18,1.65281151],[602.19,0.98940693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379615391,[[600.73,0.33292827],[600.71,0.28935378],[600.31,2.52732515],[600.16,2.52732515],[599.93,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.12,1.63497014],[602.13,0.28936701],[602.19,1.65281151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379615589,[[600.73,0.33292827],[600.71,0.28935378],[600.31,2.52732515],[600.16,2.52732515],[599.93,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.12,1.63497014],[602.13,0.28936701],[602.21,2.6355421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379615793,[[600.73,0.33292827],[600.71,0.28935378],[600.31,2.52732515],[600.16,2.52732515],[599.93,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.06,1.63497014],[602.13,0.28936701],[602.21,2.6355421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379616191,[[600.73,0.33292827],[600.71,0.28935378],[600.31,2.52732515],[600.16,2.52732515],[599.93,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.06,1.63497014],[602.13,0.28936701],[602.21,1.64721381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379616493,[[600.73,0.33292827],[600.71,0.28935378],[600.31,2.52732515],[600.16,2.52732515],[599.93,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.1,1.63497014],[602.13,0.28936701],[602.21,1.64721381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379616986,[[600.73,0.33292827],[600.31,2.52732515],[600.16,2.52732515],[599.93,2.52732515],[595.06,9.8381941]],[[601.61,1.802],[601.7,1.718],[602.1,1.63497014],[602.2,1.64721381],[602.21,0.98832829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379617188,[[600.73,0.33292827],[600.72,0.28936701],[600.3,2.52732515],[600.15,2.52732515],[599.92,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.1,1.63497014],[602.19,1.64721381],[602.2,0.98832829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379617387,[[600.73,0.33292827],[600.72,0.28936701],[600.3,2.52732515],[600.15,2.52732515],[599.92,2.52732515]],[[601.61,1.802],[601.7,1.718],[602.09,5.02390525],[602.1,1.63497014],[602.13,0.28936701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379617694,[[600.73,0.33292827],[600.72,0.28936701],[600.3,2.52732515],[600.15,2.52732515],[599.92,2.52732515]],[[601.6,1.382],[601.61,1.802],[601.7,1.718],[602.08,3.86058732],[602.1,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379617894,[[600.73,0.33292827],[600.72,0.28936701],[600.3,2.52732515],[600.15,2.52732515],[599.92,2.52732515]],[[601.6,1.382],[601.61,1.802],[601.7,1.718],[602.09,3.64129364],[602.18,0.6648092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379618093,[[600.73,0.33292827],[600.72,0.28936701],[600.3,2.52732515],[600.15,2.52732515],[599.92,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.09,3.64129364],[602.18,0.6648092],[602.3,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379618289,[[600.73,0.33292827],[600.72,0.28936701],[600.3,2.52732515],[600.15,2.52732515],[599.92,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.08,2.41258642],[602.09,3.64129364],[602.18,0.6648092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379618487,[[600.73,0.33292827],[600.72,0.28936701],[600.3,2.52732515],[600.15,2.52732515],[599.92,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.07,2.41258642],[602.19,1.63497014],[602.3,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379618690,[[600.73,0.33292827],[600.72,0.28936701],[600.3,2.52732515],[600.15,2.52732515],[599.92,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.06,2.41258642],[602.07,3.92436441],[602.19,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379618889,[[600.73,0.33292827],[600.72,0.28936701],[600.3,2.52732515],[600.15,2.52732515],[599.92,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.05,2.41258642],[602.07,3.92436441],[602.19,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379619189,[[600.73,0.33292827],[600.72,0.28936701],[600.37,2.52732515],[600.22,2.52732515],[599.98,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.04,2.41258642],[602.07,3.92436441],[602.19,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379619390,[[600.73,0.33292827],[600.72,0.28936701],[600.37,2.52732515],[600.22,2.52732515],[599.98,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.04,2.41258642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379619391,[[600.73,0.33292827],[600.72,0.28936701],[600.37,2.52732515],[600.22,2.52732515],[599.98,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.03,2.41258642],[602.04,3.92436441],[602.17,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379619594,[[600.73,0.33292827],[600.72,0.28936701],[600.37,2.52732515],[600.22,2.52732515],[599.98,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.02,1.47516524],[602.04,3.92436441],[602.17,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379619792,[[600.73,0.33292827],[600.72,0.28936701],[600.37,2.52732515],[600.22,2.52732515],[599.98,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.04,3.92436441],[602.17,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379619793,[[600.73,0.33292827],[600.72,0.28936701],[600.37,2.52732515],[600.22,2.52732515],[599.98,2.52732515]],[[601.6,1.382],[601.61,1.802],[602.04,3.92436441],[602.17,1.63497014],[602.3,0.98824356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379619996,[[600.73,0.33292827],[600.35,2.52732515],[600.2,2.52732515],[599.96,2.52732515],[594.01,5.89950487]],[[601.6,1.382],[601.61,1.802],[602.03,2.41269267],[602.04,3.92436441],[602.17,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379620189,[[600.73,0.33292827],[600.35,2.52732515],[600.2,2.52732515],[599.96,2.52732515],[594.01,5.89950487]],[[601.6,1.382],[601.61,1.802],[602.02,2.41269267],[602.04,3.92436441],[602.17,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379620390,[[600.73,0.33292827],[600.35,2.52732515],[600.2,2.52732515],[599.96,2.52732515],[594.01,5.89950487]],[[601.6,1.382],[601.61,1.802],[602.01,2.41269267],[602.02,3.92436441],[602.18,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379620696,[[600.73,0.33292827],[600.35,2.52732515],[600.2,2.52732515],[599.96,2.52732515],[593.96,5.89950487]],[[601.6,1.382],[601.61,1.083],[602.0,2.41269267],[602.02,3.92436441],[602.18,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379620913,[[600.73,0.33292827],[600.35,2.52732515],[600.2,2.52732515],[599.96,2.52732515],[596.33,6.25085851]],[[601.6,1.382],[601.61,1.083],[601.99,2.41269267],[602.02,3.92436441],[602.18,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379621192,[[600.73,0.33292827],[600.72,0.28940431],[600.35,2.52732515],[600.2,2.52732515],[599.96,2.52732515]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[601.98,2.41269267],[601.99,3.25967294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379621398,[[600.73,0.33292827],[600.72,0.28940431],[600.35,2.52732515],[600.2,2.52732515],[599.96,2.52732515]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[601.99,3.25967294],[602.16,0.28940431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379621593,[[600.73,0.33292827],[600.72,0.28940431],[600.35,2.52732515],[600.2,2.52732515],[599.96,2.52732515]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.16,0.28940431],[614.71,8.85132917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379621895,[[600.73,0.33292827],[600.72,0.28940431],[600.11,2.52732515],[599.92,2.52732515],[599.64,2.52732515]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.16,0.28940431],[602.29,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379622099,[[600.73,0.33292827],[600.72,0.28940431],[600.11,2.52732515],[599.92,2.52732515],[599.64,2.52732515]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.16,0.28940431],[602.28,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379622699,[[600.73,0.33292827],[600.72,0.28940431],[600.13,2.52732515],[599.95,2.52732515],[599.66,2.52732515]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.16,0.28940431],[602.28,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379622893,[[600.73,0.33292827],[600.13,2.52732515],[599.95,2.52732515],[599.66,2.52732515],[596.35,4.66401708]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.28,1.64724494],[609.44,5.90088611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379623298,[[600.73,0.33292827],[600.13,2.52732515],[599.95,2.52732515],[599.66,2.52732515],[596.35,4.66401708]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.26,2.6354885],[603.06,7.24083361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379623502,[[600.73,0.33292827],[600.72,0.28941995],[600.13,2.52732515],[599.95,2.52732515],[599.66,2.52732515]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.4,1.64724494],[602.41,0.98824356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379623696,[[600.73,0.33292827],[600.72,0.28941995],[600.13,2.52732515],[599.95,2.52732515],[599.66,2.52732515]],[[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.31,0.2894019],[602.75,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379623893,[[600.73,0.33292827],[600.72,0.28941995],[600.13,2.52732515],[599.95,2.52732515],[599.66,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.62,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379624100,[[600.73,0.33292827],[600.72,0.28941995],[600.29,2.52732515],[600.12,2.52732515],[599.85,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.33,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379624696,[[600.73,0.33292827],[600.72,0.28941995],[600.29,2.52732515],[600.12,2.52732515],[599.85,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.48,0.28928522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379625500,[[600.73,0.33292827],[600.72,0.28941995],[600.37,2.52732515],[600.17,2.52732515],[599.85,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.48,0.28928522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379625903,[[600.73,0.33292827],[600.37,2.52732515],[600.17,2.52732515],[599.85,2.52732515],[596.38,6.25085851]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[601.61,1.083],[602.51,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379626703,[[600.73,0.33292827],[600.37,2.52732515],[600.17,2.52732515],[599.85,2.52732515],[596.38,6.25085851]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.51,1.63497014],[603.56,2.81046163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379627002,[[600.73,0.33292827],[600.37,2.52732515],[600.17,2.52732515],[599.85,2.52732515],[596.38,6.25085851]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.5,1.16271042],[602.51,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379627300,[[600.73,0.33292827],[600.37,2.52732515],[600.17,2.52732515],[599.85,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379627301,[[600.73,0.33292827],[600.72,0.28932731],[600.37,2.52732515],[600.17,2.52732515],[599.85,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.45,0.28933814],[602.49,1.16271042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379627497,[[600.73,0.33292827],[600.72,0.28932731],[600.34,2.52732515],[600.14,2.52732515],[599.83,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.44,1.16272636],[602.45,0.28933814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379627702,[[600.73,0.33292827],[600.72,0.28932731],[600.34,2.52732515],[600.14,2.52732515],[599.83,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.43,0.66440934],[602.45,0.28933814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379627898,[[600.73,0.33292827],[600.72,0.28932731],[600.34,2.52732515],[600.14,2.52732515],[599.83,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.42,1.16274959],[602.45,0.28933814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379628103,[[600.73,0.33292827],[600.72,0.28932731],[600.34,2.52732515],[600.14,2.52732515],[599.83,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.43,0.66441145],[602.45,0.28933814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379628301,[[600.73,0.33292827],[600.72,0.28932731],[600.36,2.52732515],[600.17,2.52732515],[599.87,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.42,1.16276739],[602.43,0.66441145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379628501,[[600.73,0.33292827],[600.72,0.28932731],[600.36,2.52732515],[600.17,2.52732515],[599.87,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.41,1.16278539],[602.43,0.66441145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379628706,[[600.73,0.33292827],[600.72,0.28932731],[600.36,2.52732515],[600.17,2.52732515],[599.87,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.4,0.66443851],[602.44,2.29938159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379628903,[[600.73,0.33292827],[600.36,2.52732515],[600.17,2.52732515],[599.87,2.52732515],[595.18,5.89950487]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.39,1.16279],[602.44,3.94662653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379629205,[[600.73,0.33292827],[600.72,0.28930687],[600.36,2.52732515],[600.17,2.52732515],[599.87,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.38,1.16279],[602.39,0.28930687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379629407,[[600.73,0.33292827],[600.72,0.28930687],[600.36,2.52732515],[600.17,2.52732515],[599.87,2.52732515]],[[601.58,0.719],[601.59,2.024],[601.6,1.382],[602.31,1.63497014],[602.37,1.16279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379629703,[[600.73,0.33292827],[600.72,0.28930687],[600.36,2.52732515],[600.17,2.52732515],[599.87,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.3,1.16284713],[602.31,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379629907,[[600.73,0.33292827],[600.72,0.28930687],[600.36,2.52732515],[600.17,2.52732515],[599.87,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.3,2.29938159],[602.34,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379630102,[[600.73,0.33292827],[600.72,0.28930687],[600.52,2.52732515],[600.36,2.52732515],[600.13,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.3,2.29938159],[602.32,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379630303,[[600.73,0.33292827],[600.72,0.28930687],[600.52,2.52732515],[600.36,2.52732515],[600.13,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.29,1.64724494],[602.3,3.28663855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379630501,[[600.73,0.33292827],[600.72,0.28930687],[600.52,2.52732515],[600.36,2.52732515],[600.13,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.18,1.63497014],[602.26,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379631005,[[600.73,0.33292827],[600.72,0.28930687],[600.52,2.52732515],[600.36,2.52732515],[600.13,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.18,1.63497014],[602.23,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379631209,[[600.73,0.33292827],[600.72,0.28930687],[600.52,2.52732515],[600.36,2.52732515],[600.13,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.18,1.63497014],[602.24,2.63465591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379631413,[[600.73,0.33292827],[600.72,0.28930687],[600.52,2.52732515],[600.36,2.52732515],[600.13,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.1,1.63497014],[602.22,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379631607,[[600.73,0.33292827],[600.72,0.28930687],[600.52,2.52732515],[600.36,2.52732515],[600.13,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.1,1.63497014],[602.19,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379631811,[[600.73,0.33292827],[600.72,0.28930687],[600.52,2.52732515],[600.36,2.52732515],[600.13,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.1,1.63497014],[602.2,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379632011,[[600.73,0.33292827],[600.72,0.28930687],[600.52,2.52732515],[600.36,2.52732515],[600.13,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.09,1.63497014],[602.22,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379632308,[[600.73,0.33292827],[600.72,0.28930687],[600.25,2.52732515],[600.07,2.52732515],[599.81,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.09,1.63497014],[602.18,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379632507,[[600.73,0.33292827],[600.72,0.28930687],[600.25,2.52732515],[600.07,2.52732515],[599.81,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.09,1.63497014],[602.15,1.64724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379632708,[[600.73,0.33292827],[600.72,0.28930687],[600.25,2.52732515],[600.07,2.52732515],[599.81,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.04,1.63497014],[602.15,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379632913,[[600.73,0.33292827],[600.72,0.28930687],[600.25,2.52732515],[600.07,2.52732515],[599.81,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.04,1.63497014],[602.11,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379633114,[[600.73,0.33292827],[600.72,0.28930687],[600.25,2.52732515],[600.07,2.52732515],[599.81,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.04,1.63497014],[602.13,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379633314,[[600.73,0.33292827],[600.72,0.28930687],[600.25,2.52732515],[600.07,2.52732515],[599.81,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.02,1.63497014],[602.14,2.63366399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379633516,[[600.73,0.33292827],[600.72,0.28930687],[600.25,2.52732515],[600.07,2.52732515],[599.81,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.02,1.63497014],[602.13,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379633815,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[602.02,1.63497014],[602.1,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379634014,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[601.99,1.63497014],[602.1,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379634314,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,1.801],[601.59,2.024],[601.6,1.382],[601.99,1.63497014],[602.11,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379634909,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.6,1.382],[601.99,1.63497014],[602.11,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379635312,[[600.73,0.33292827],[600.72,0.28930687],[600.43,2.52732515],[600.3,2.52732515],[600.09,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.6,1.382],[602.0,1.63497014],[602.11,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379635714,[[600.73,0.33292827],[600.72,0.28930687],[600.43,2.52732515],[600.3,2.52732515],[600.09,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.6,1.382],[602.0,1.63497014],[602.12,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379635913,[[600.73,0.33292827],[600.72,0.28930687],[600.43,2.52732515],[600.3,2.52732515],[600.09,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.6,1.382],[602.01,1.63497014],[602.12,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379636313,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.6,1.382],[602.01,1.63497014],[602.08,1.64625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379636619,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.6,1.382],[601.99,1.63497014],[602.11,1.64751374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379637012,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.6,1.382],[601.99,1.63497014],[602.09,1.64751374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379637315,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.6,1.382],[602.0,1.63497014],[602.09,1.64751374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379637516,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.6,1.382],[602.0,1.63497014],[602.12,1.64751374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379637713,[[600.73,0.33292827],[600.72,0.28930687],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.98,1.63497014],[602.11,1.64751374],[602.12,0.98850824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379638114,[[600.73,0.33292827],[600.37,2.52732515],[600.22,2.52732515],[600.0,2.52732515],[595.97,9.8381941]],[[601.58,3.306],[601.59,2.024],[601.98,1.63497014],[602.09,1.64751374],[602.1,0.98850824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379638317,[[600.73,0.33292827],[600.35,2.52732515],[600.21,2.52732515],[599.98,2.52732515],[599.72,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.0,1.63497014],[602.09,1.64751374],[602.1,0.98850824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379638513,[[600.73,0.33292827],[600.35,2.52732515],[600.21,2.52732515],[599.98,2.52732515],[599.72,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.0,1.63497014],[602.14,1.64751374],[602.15,0.98850824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379638712,[[600.73,0.33292827],[600.35,2.52732515],[600.21,2.52732515],[599.98,2.52732515],[599.72,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.0,1.63497014],[602.24,1.64789106],[602.25,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379638912,[[600.73,0.33292827],[600.72,0.28938987],[600.35,2.52732515],[600.21,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.0,1.63497014],[602.28,1.64789106],[602.29,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379639114,[[600.73,0.33292827],[600.72,0.28938987],[600.35,2.52732515],[600.21,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.03,1.63497014],[602.27,0.28938024],[602.31,1.64789106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379639313,[[600.73,0.33292827],[600.72,0.28938987],[600.35,2.52732515],[600.21,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.03,1.63497014],[602.27,0.28938024],[602.29,1.64762147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379639522,[[600.73,0.33292827],[600.72,0.28938987],[600.35,2.52732515],[600.21,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.03,1.63497014],[602.27,0.28938024],[602.28,2.6363561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379639717,[[600.73,0.33292827],[600.72,0.28938987],[600.35,2.52732515],[600.21,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.27,0.28938024],[602.28,2.6363561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379639718,[[600.73,0.33292827],[600.72,0.28938987],[600.35,2.52732515],[600.21,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.16,1.63497014],[602.27,0.28938024],[602.28,1.64762147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379639925,[[600.73,0.33292827],[600.72,0.28938987],[600.49,2.52732515],[600.35,2.52732515],[600.12,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.16,1.63497014],[602.27,0.28938024],[602.28,1.64762147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379640525,[[600.73,0.33292827],[600.72,0.28938987],[600.49,2.52732515],[600.35,2.52732515],[600.12,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.17,1.63497014],[602.27,0.28938024],[602.96,8.19020432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379640727,[[600.73,0.33292827],[600.72,0.28938987],[600.49,2.52732515],[600.35,2.52732515],[600.12,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.17,1.63497014],[602.26,1.64762584],[602.27,1.27811487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379641025,[[600.73,0.33292827],[600.49,2.52732515],[600.35,2.52732515],[600.12,2.52732515],[595.78,5.89950487]],[[601.58,3.306],[601.59,2.024],[602.17,1.63497014],[602.26,1.64762584],[602.27,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379641223,[[600.73,0.33292827],[600.72,0.28935739],[600.5,2.52732515],[600.35,2.52732515],[600.12,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.17,1.63497014],[602.25,1.64762584],[602.26,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379641527,[[600.73,0.33292827],[600.72,0.28935739],[600.5,2.52732515],[600.35,2.52732515],[600.12,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.16,1.63497014],[602.18,0.28935739],[602.29,1.64762584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379641930,[[600.73,0.33292827],[600.72,0.28935739],[600.5,2.52732515],[600.35,2.52732515],[600.12,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.18,1.92432753],[602.29,1.64762584],[609.45,9.8095987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379642128,[[600.73,0.33292827],[600.72,0.28935739],[600.5,2.52732515],[600.35,2.52732515],[600.12,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.18,1.92432753],[602.3,2.63636047],[609.45,9.8095987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379642329,[[600.73,0.33292827],[600.72,0.28935739],[600.5,2.52732515],[600.35,2.52732515],[600.12,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.18,1.92432753],[602.27,1.64762584],[602.28,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379642524,[[600.73,0.33292827],[600.72,0.28935739],[600.27,2.52732515],[600.09,2.52732515],[599.81,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.18,1.92432753],[602.26,1.64762584],[602.27,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379642830,[[600.73,0.33292827],[600.72,0.28935739],[600.27,2.52732515],[600.09,2.52732515],[599.81,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.16,1.63497014],[602.18,0.28935739],[602.26,1.64762584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379643129,[[600.73,0.33292827],[600.72,0.28935739],[600.27,2.52732515],[600.09,2.52732515],[599.81,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.16,1.63497014],[602.18,0.28935739],[602.25,1.64762584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379643332,[[600.73,0.33292827],[600.72,0.28935739],[600.27,2.52732515],[600.09,2.52732515],[599.81,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.16,1.63497014],[602.18,0.28935739],[602.23,1.64762584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379643530,[[600.73,0.33292827],[600.72,0.28935739],[600.27,2.52732515],[600.09,2.52732515],[599.81,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.13,1.63497014],[602.18,0.28935739],[602.21,1.64762584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379643725,[[600.73,0.33292827],[600.72,0.28935739],[600.27,2.52732515],[600.09,2.52732515],[599.81,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.13,1.63497014],[602.18,0.28935739],[602.2,1.64762584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379643931,[[600.73,0.33292827],[600.72,0.28935739],[600.22,2.52732515],[600.04,2.52732515],[599.76,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.09,1.63497014],[602.17,2.63636047],[602.18,0.28935739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379644231,[[600.73,0.33292827],[600.72,0.28935739],[600.22,2.52732515],[600.04,2.52732515],[599.76,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.09,1.63497014],[602.14,1.64762584],[602.18,1.27809202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379644432,[[600.73,0.33292827],[600.72,0.28935739],[600.22,2.52732515],[600.04,2.52732515],[599.76,2.52732515]],[[601.58,3.306],[601.59,2.024],[602.05,1.64762584],[602.06,0.98873463],[602.09,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379644732,[[600.73,0.33292827],[600.72,0.28935739],[600.22,2.52732515],[600.04,2.52732515],[599.76,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.98,1.63497014],[602.06,1.64762584],[602.07,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379644932,[[600.73,0.33292827],[600.72,0.28935739],[600.22,2.52732515],[600.04,2.52732515],[599.76,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.98,1.63497014],[602.04,1.64762584],[602.05,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379645132,[[600.73,0.33292827],[600.72,0.28935739],[600.33,2.52732515],[600.19,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.98,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379645133,[[600.73,0.33292827],[600.72,0.28935739],[600.33,2.52732515],[600.19,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.98,1.63497014],[602.02,1.64762584],[602.03,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379645331,[[600.73,0.33292827],[600.72,0.28935739],[600.33,2.52732515],[600.19,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.92,1.63497014],[602.0,1.64762584],[602.01,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379645531,[[600.73,0.33292827],[600.72,0.28935739],[600.33,2.52732515],[600.19,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.92,1.63497014],[601.97,1.64762584],[601.98,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379645731,[[600.73,0.33292827],[600.72,0.28935739],[600.33,2.52732515],[600.19,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.92,1.63497014],[601.97,2.63636047],[602.71,4.42909852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379646033,[[600.73,0.33292827],[600.72,0.28935739],[600.33,2.52732515],[600.19,2.52732515],[599.98,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.86,1.63497014],[601.96,1.64762584],[601.97,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379646226,[[600.73,0.33292827],[600.72,0.28935739],[600.16,2.52732515],[600.02,2.52732515],[599.79,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.86,1.63497014],[601.94,2.63636047],[602.69,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379646425,[[600.73,0.33292827],[600.72,0.28935739],[600.16,2.52732515],[600.02,2.52732515],[599.79,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.86,1.63497014],[601.95,1.64762584],[601.96,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379646630,[[600.73,0.33292827],[600.72,0.28935739],[600.16,2.52732515],[600.02,2.52732515],[599.79,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.86,1.63497014],[601.95,2.63636047],[602.68,4.42921819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379646924,[[600.73,0.33292827],[600.16,2.52732515],[600.02,2.52732515],[599.79,2.52732515],[595.07,5.89950487]],[[601.58,3.306],[601.59,2.024],[601.84,1.63497014],[601.98,1.64762584],[601.99,0.98873463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379647134,[[600.73,0.33292827],[600.72,0.28944764],[600.16,2.52732515],[600.02,2.52732515],[599.79,2.52732515]],[[601.58,3.306],[601.59,2.024],[601.84,1.63497014],[601.97,2.63636047],[609.11,5.90088611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379647426,[[600.73,0.33292827],[600.72,0.28944764],[600.16,2.52732515],[600.02,2.52732515],[599.79,2.52732515]],[[601.57,1.25476754],[601.58,3.306],[601.59,2.024],[601.81,0.28944764],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379647631,[[600.73,0.33292827],[600.72,0.28944764],[600.16,2.52732515],[600.02,2.52732515],[599.79,2.52732515]],[[601.57,1.25476754],[601.58,2.587],[601.59,2.024],[601.81,0.28944764],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379647835,[[600.73,0.33292827],[600.72,0.28944764]],[[601.57,1.25476754],[601.58,2.587],[601.59,2.024],[601.81,0.28944764],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379647836,[[600.73,0.33292827],[600.72,0.28944764],[600.14,2.52732515],[599.99,2.52732515],[599.77,2.52732515]],[[601.57,1.25476754],[601.58,2.587],[601.59,2.024],[601.81,0.28944764],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379648031,[[600.73,0.33292827],[600.72,0.28944764],[600.14,2.52732515],[599.99,2.52732515],[599.77,2.52732515]],[[601.57,2.92876754],[601.58,2.587],[601.59,2.024],[601.81,0.28944764],[601.85,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379648231,[[600.73,0.33292827],[600.72,0.28944764],[600.14,2.52732515],[599.99,2.52732515],[599.77,2.52732515]],[[601.56,1.25476754],[601.57,1.674],[601.58,2.587],[601.59,2.024],[601.81,0.28944764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379648435,[[600.73,0.33292827],[600.72,0.28944764],[600.14,2.52732515],[599.99,2.52732515],[599.77,2.52732515]],[[601.56,1.25476754],[601.57,3.15026559],[601.58,2.587],[601.59,2.024],[601.81,0.28944764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379648931,[[600.73,0.33292827],[600.72,0.28944764],[600.14,2.52732515],[599.99,2.52732515],[599.77,2.52732515]],[[601.55,1.25476754],[601.56,0.93824412],[601.57,5.15797661],[601.58,2.587],[601.59,2.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379649133,[[600.72,0.28944764],[599.66,2.52732515],[599.47,2.52732515],[599.17,2.52732515],[598.84,2.52732515]],[[601.55,1.25476754],[601.56,2.41450971],[601.57,3.68171102],[601.58,2.587],[601.59,2.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379649333,[[599.66,2.52732515],[599.47,2.52732515],[599.17,2.52732515],[598.84,2.52732515],[591.2,4.87608171]],[[601.55,1.25476754],[601.56,2.41450971],[601.57,3.68171102],[601.58,2.587],[601.59,2.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379649528,[[599.68,0.3335112],[599.66,2.52732515],[599.47,2.52732515],[599.17,2.52732515],[598.84,2.52732515]],[[601.54,3.26247856],[601.56,2.41450971],[601.57,1.674],[601.58,2.587],[601.59,2.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379649731,[[600.65,0.28961144],[599.68,0.3335112],[599.66,2.52732515],[599.47,2.52732515],[599.17,2.52732515]],[[601.53,2.41450971],[601.54,3.26247856],[601.57,2.33929055],[601.58,2.587],[601.59,2.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379650135,[[599.68,0.3335112],[599.66,2.52732515],[599.47,2.52732515],[599.17,2.52732515],[593.5,5.89950487]],[[601.53,2.41450971],[601.54,3.26247856],[601.57,2.33929055],[601.58,2.587],[601.59,2.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379650335,[[599.68,0.3335112],[599.66,2.52732515],[599.47,2.52732515],[599.17,2.52732515],[595.14,6.26925888]],[[601.53,2.41450971],[601.54,3.26247856],[601.57,2.33929055],[601.58,2.587],[601.59,2.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379650637,[[599.68,0.3335112],[599.66,2.52732515],[599.47,2.52732515],[599.17,2.52732515],[595.14,6.26925888]],[[601.52,1.97376754],[601.53,4.77527985],[601.56,2.00771102],[601.57,2.33929055],[601.58,2.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379650835,[[599.69,0.28961385],[599.68,0.3335112],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.52,4.38827725],[601.56,2.00771102],[601.57,2.33929055],[601.58,2.587],[601.71,3.28259598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379651140,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.51,6.27585986],[601.52,1.97376754],[601.56,2.00771102],[601.57,2.33929055],[601.58,2.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379651436,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.5,2.43869887],[601.51,7.09963955],[601.52,0.719],[601.55,0.66535856],[601.56,0.66529055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379651636,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.5,6.27585986],[601.51,3.26247856],[601.52,0.719],[601.56,0.66529055],[601.64,1.64762584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379651831,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.49,4.41402052],[601.5,6.28878205],[601.51,0.66529055],[601.52,0.719],[601.53,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379652034,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.48,1.80877872],[601.49,5.96405842],[601.5,3.26247856],[601.51,0.66529055],[601.52,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379652336,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.47,2.41231483],[601.48,10.9187535],[601.52,0.719],[601.58,4.23337811],[601.59,3.01318406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379652635,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.46,2.41231483],[601.47,5.02350112],[601.48,5.89525238],[601.52,0.719],[601.57,3.32037811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379652836,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.45,2.41231483],[601.46,4.35805356],[601.47,0.66544756],[601.48,5.89525238],[601.52,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379653035,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.45,7.90625286],[601.46,3.92776911],[601.47,0.66544756],[601.48,0.33251313],[601.52,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379653230,[[599.71,0.33349452],[599.69,0.28961385],[599.54,2.52732515],[599.35,2.52732515],[599.06,2.52732515]],[[601.44,6.27128272],[601.45,1.63497014],[601.46,3.92776911],[601.48,0.33251313],[601.52,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379653438,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.43,6.27128272],[601.45,1.63497014],[601.46,3.92776911],[601.48,0.33251313],[601.52,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379653635,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.42,6.27128272],[601.45,1.63497014],[601.46,3.92776911],[601.48,0.33251313],[601.52,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379653936,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.41,6.27128272],[601.42,3.92776911],[601.46,1.63497014],[601.48,0.33251313],[601.52,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379654138,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.4,2.43646674],[601.41,3.83258385],[601.42,3.92776911],[601.46,1.63497014],[601.48,0.33251313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379654334,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.39,2.4086101],[601.4,3.85377617],[601.42,3.92776911],[601.46,1.63497014],[601.48,0.33251313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379654540,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.38,1.47265033],[601.39,4.78973594],[601.42,3.92776911],[601.46,1.63497014],[601.48,0.33251313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379654734,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.38,1.47265033],[601.39,4.78973594],[601.48,0.33251313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379654735,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.37,1.47265033],[601.38,8.0522145],[601.39,0.66529055],[601.47,1.63497014],[601.48,0.33251313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379654938,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.37,4.76485063],[601.38,3.26247856],[601.39,0.66529055],[601.47,1.63497014],[601.48,0.33251313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379655139,[[599.71,0.33349452],[599.69,0.28961385],[599.61,2.52732515],[599.47,2.52732515],[599.26,2.52732515]],[[601.36,2.4086101],[601.37,2.35624053],[601.38,3.26247856],[601.39,0.66529055],[601.47,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379655337,[[599.71,0.33349452],[599.69,0.28961385],[599.5,2.52732515],[599.37,2.52732515],[599.17,2.52732515]],[[601.36,2.4086101],[601.37,2.35624053],[601.38,3.26247856],[601.39,0.66529055],[601.47,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379655737,[[599.71,0.33349452],[599.69,0.28961385],[599.5,2.52732515],[599.37,2.52732515],[599.17,2.52732515]],[[601.35,1.47265033],[601.37,4.78892852],[601.38,3.26247856],[601.39,0.66529055],[601.47,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379655941,[[599.71,0.33349452],[599.69,0.28961385],[599.5,2.52732515],[599.37,2.52732515],[599.17,2.52732515]],[[601.34,2.74120064],[601.35,3.26247856],[601.36,4.5182593],[601.45,1.63497014],[601.56,1.64483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379656239,[[599.71,0.33349452],[599.69,0.28961385],[599.5,2.52732515],[599.37,2.52732515],[599.17,2.52732515]],[[601.33,2.74120617],[601.34,1.49672822],[601.35,5.61871909],[601.36,0.66529055],[601.45,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379656435,[[599.71,0.33349452],[599.69,0.28961385],[599.37,2.52732515],[598.97,2.52732515],[598.48,2.52732515]],[[601.32,2.40756213],[601.33,0.33259607],[601.34,3.85209941],[601.35,3.26247856],[601.36,0.66529055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379656641,[[599.71,0.33349452],[599.69,0.28961385],[598.97,2.52732515],[598.78,2.52732515],[598.48,2.52732515]],[[601.31,2.40756213],[601.33,4.18469548],[601.35,3.26247856],[601.36,0.66529055],[601.53,1.64483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379656938,[[599.71,0.33349452],[599.69,0.28961385],[598.97,2.52732515],[598.78,2.52732515],[598.48,2.52732515]],[[601.3,2.40756213],[601.32,7.77986852],[601.33,0.33259607],[601.4,1.63497014],[601.53,1.64483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379657141,[[599.71,0.33349452],[599.69,0.28961385],[598.97,2.52732515],[598.78,2.52732515],[598.48,2.52732515]],[[601.29,2.40756213],[601.3,3.92776911],[601.31,3.85209941],[601.33,0.33259607],[601.37,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379657335,[[599.71,0.33349452],[599.69,0.28961385],[598.97,2.52732515],[598.78,2.52732515],[598.48,2.52732515]],[[601.28,2.40756213],[601.29,3.85209941],[601.3,3.92776911],[601.33,0.33259607],[601.37,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379657535,[[599.71,0.33349452],[599.69,0.28961385],[598.97,2.52732515],[598.78,2.52732515],[598.48,2.52732515]],[[601.27,1.47265033],[601.28,3.29115233],[601.3,3.92776911],[601.33,0.33259607],[601.37,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379657736,[[599.71,0.33349452],[599.69,0.28961385],[598.85,2.52732515],[598.66,2.52732515],[598.36,2.52732515]],[[601.27,4.74432967],[601.3,2.67300157],[601.33,0.33259607],[601.37,1.63497014],[602.71,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379657938,[[599.71,0.33349452],[599.69,0.28961385],[598.85,2.52732515],[598.66,2.52732515],[598.36,2.52732515]],[[601.26,2.40756213],[601.27,5.00976911],[601.33,0.33259607],[601.36,1.63497014],[602.71,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379658135,[[599.71,0.33349452],[599.69,0.28961385],[598.85,2.52732515],[598.66,2.52732515],[598.36,2.52732515]],[[601.25,1.47265033],[601.26,4.86268091],[601.27,1.082],[601.33,0.33259607],[601.36,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379658339,[[599.71,0.33349452],[599.69,0.28961385],[598.85,2.52732515],[598.66,2.52732515],[598.36,2.52732515]],[[601.24,2.4063793],[601.25,2.35058592],[601.26,3.92776911],[601.27,1.082],[601.33,0.33259607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379658634,[[599.71,0.33349452],[599.69,0.28961385],[598.85,2.52732515],[598.66,2.52732515],[598.36,2.52732515]],[[601.23,1.47265033],[601.24,0.93372897],[601.25,2.35058592],[601.26,3.92776911],[601.27,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379658836,[[599.71,0.33349452],[598.85,2.52732515],[598.66,2.52732515],[598.36,2.52732515],[594.75,5.89950487]],[[601.22,1.47265033],[601.23,4.86149808],[601.25,3.84438389],[601.27,1.082],[601.32,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379659139,[[599.71,0.33349452],[598.77,2.52732515],[598.59,2.52732515],[598.3,2.52732515],[597.98,2.52732515]],[[601.21,2.4063793],[601.22,3.84438389],[601.23,3.92776911],[601.24,1.16493787],[601.27,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379659342,[[599.71,0.33349452],[598.77,2.52732515],[598.59,2.52732515],[598.3,2.52732515],[597.98,2.52732515]],[[601.2,4.04134944],[601.21,7.772153],[601.27,1.082],[601.36,1.64483705],[601.37,0.98457809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379659640,[[599.71,0.33349452],[599.7,0.28984059],[598.77,2.52732515],[598.59,2.52732515],[598.3,2.52732515]],[[601.19,2.4063793],[601.2,5.47935403],[601.21,3.92776911],[601.27,1.082],[601.29,0.28984059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379659837,[[599.71,0.33349452],[599.7,0.28984059],[598.77,2.52732515],[598.59,2.52732515],[598.3,2.52732515]],[[601.18,2.4063793],[601.19,3.84438389],[601.2,1.63497014],[601.21,3.92776911],[601.27,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379660035,[[599.71,0.33349452],[599.7,0.28984059],[598.77,2.52732515],[598.59,2.52732515],[598.3,2.52732515]],[[601.18,1.47265033],[601.2,1.63497014],[601.21,3.92776911],[601.27,1.082],[601.53,1.64483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379660239,[[599.71,0.33349452],[599.7,0.28984059],[598.77,2.52732515],[598.59,2.52732515],[598.3,2.52732515]],[[601.2,1.63497014],[601.21,3.92776911],[601.27,1.082],[601.58,4.13441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379660439,[[599.71,0.33349452],[599.7,0.28984059],[598.77,2.52732515],[598.59,2.52732515],[598.3,2.52732515]],[[601.17,3.26247856],[601.18,0.66529055],[601.27,1.082],[601.31,1.63497014],[601.58,1.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379660639,[[599.71,0.33349452],[599.7,0.28984059],[598.73,2.52732515],[598.57,2.52732515],[598.31,2.52732515]],[[601.17,3.26247856],[601.18,0.66529055],[601.27,1.082],[601.31,1.63497014],[601.58,1.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379661036,[[599.71,0.33349452],[599.7,0.28984059],[598.73,2.52732515],[598.57,2.52732515],[598.31,2.52732515]],[[601.16,1.25476754],[601.27,1.082],[601.3,0.66529055],[601.44,1.63497014],[601.58,1.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379661236,[[599.71,0.33349452],[599.7,0.28984059],[598.73,2.52732515],[598.57,2.52732515],[598.31,2.52732515]],[[601.16,1.25476754],[601.27,1.082],[601.3,0.66529055],[601.32,1.46693354],[601.43,3.83881232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379661443,[[599.71,0.33349452],[599.7,0.28984059],[598.73,2.52732515],[598.57,2.52732515],[598.31,2.52732515]],[[601.15,1.25476754],[601.27,1.082],[601.32,0.66529055],[601.45,1.63497014],[601.64,1.64483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379661638,[[599.71,0.33349452],[599.7,0.28984059],[598.73,2.52732515],[598.57,2.52732515],[598.31,2.52732515]],[[601.15,1.25476754],[601.27,1.082],[601.32,0.66529055],[601.44,3.83788975],[601.45,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379661838,[[599.71,0.33349452],[599.7,0.28984059],[598.73,2.52732515],[598.57,2.52732515],[598.31,2.52732515]],[[601.15,1.25476754],[601.27,1.082],[601.32,0.66529055],[601.43,3.83788975],[601.45,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379662042,[[599.71,0.33349452],[598.73,2.52732515],[598.57,2.52732515],[598.31,2.52732515]],[[601.15,1.25476754],[601.27,1.082],[601.32,0.66529055],[601.42,2.34654263],[601.45,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379662341,[[599.71,0.33349452],[598.73,2.52732515],[598.63,2.52732515],[598.33,2.52732515],[593.0,9.8381941]],[[601.26,1.99456005],[601.27,1.082],[601.42,0.66529055],[601.48,1.63497014],[601.72,1.64483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379662543,[[599.71,0.33349452],[598.81,2.52732515],[598.63,2.52732515],[598.33,2.52732515],[593.0,9.8381941]],[[601.26,1.99456005],[601.27,1.082],[601.42,0.66529055],[601.48,1.63497014],[601.71,1.64483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379662948,[[599.71,0.33349452],[598.81,2.52732515],[598.63,2.52732515],[598.33,2.52732515],[592.98,9.8381941]],[[601.26,1.99456005],[601.27,1.082],[601.42,0.66529055],[601.48,1.63497014],[601.72,2.62941514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379663137,[[599.71,0.33349452],[599.7,0.2897513],[598.81,2.52732515],[598.63,2.52732515],[598.33,2.52732515]],[[601.26,1.99456005],[601.27,1.082],[601.42,0.66529055],[601.48,1.63497014],[601.71,1.64483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379663340,[[599.71,0.33349452],[599.7,0.2897513],[598.81,2.52732515],[598.63,2.52732515],[598.33,2.52732515]],[[601.25,1.24633693],[601.27,1.082],[601.41,0.66529055],[601.53,1.63497014],[601.66,0.2897513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379663545,[[599.71,0.33349452],[599.7,0.2897513],[598.81,2.52732515],[598.63,2.52732515],[598.33,2.52732515]],[[601.25,1.24633693],[601.27,1.082],[601.4,2.39786087],[601.41,0.66529055],[601.52,5.71998827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379663745,[[599.71,0.33349452],[599.7,0.2897513],[598.81,2.52732515],[598.63,2.52732515],[598.33,2.52732515]],[[601.25,1.24633693],[601.27,1.082],[601.39,2.39786087],[601.41,0.66529055],[601.52,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379664039,[[599.71,0.33349452],[599.7,0.2897513],[598.89,2.52732515],[598.7,2.52732515],[598.4,2.52732515]],[[601.25,1.24633693],[601.27,1.082],[601.38,2.39786087],[601.41,0.66529055],[601.52,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379664343,[[599.71,0.33349452],[599.7,0.2897513],[598.89,2.52732515],[598.7,2.52732515],[598.4,2.52732515]],[[601.24,1.24633693],[601.27,1.082],[601.37,1.46603311],[601.39,0.66529055],[601.5,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379664543,[[599.71,0.33349452],[599.7,0.2897513],[598.89,2.52732515],[598.7,2.52732515],[598.4,2.52732515]],[[601.24,1.24633693],[601.27,1.082],[601.39,0.66529055],[601.5,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379664741,[[599.71,0.33349452],[599.7,0.2897513],[598.89,2.52732515],[598.7,2.52732515],[598.4,2.52732515]],[[601.24,1.24633693],[601.27,1.082],[601.38,1.46589728],[601.39,0.66529055],[601.49,3.83606036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379664935,[[599.71,0.33349452],[598.89,2.52732515],[598.7,2.52732515],[598.4,2.52732515]],[[601.24,1.24633693],[601.27,1.082],[601.39,0.66529055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379664936,[[599.71,0.33349452],[598.89,2.52732515],[598.7,2.52732515],[598.4,2.52732515],[592.97,15.73769897]],[[601.24,1.24633693],[601.27,1.082],[601.39,0.66529055],[601.77,1.63733446],[601.78,0.98240067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379665137,[[599.71,0.33349452],[598.89,2.52732515],[598.7,2.52732515],[598.4,2.52732515],[593.03,5.89950487]],[[601.23,1.24633693],[601.27,1.082],[601.38,0.66529055],[601.49,2.39732854],[601.53,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379665341,[[599.71,0.33349452],[599.7,0.28963193],[598.94,2.52732515],[598.75,2.52732515],[598.44,2.52732515]],[[601.23,1.24633693],[601.27,1.082],[601.38,0.66529055],[601.48,2.39732854],[601.53,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379665544,[[599.71,0.33349452],[599.7,0.28963193],[598.94,2.52732515],[598.75,2.52732515],[598.44,2.52732515]],[[601.23,1.24633693],[601.27,1.082],[601.38,0.66529055],[601.47,2.39732854],[601.53,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379665744,[[599.71,0.33349452],[599.7,0.28963193],[598.94,2.52732515],[598.75,2.52732515],[598.44,2.52732515]],[[601.23,1.24633693],[601.27,1.082],[601.38,0.66529055],[601.46,1.46567084],[601.53,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379666046,[[599.71,0.33349452],[599.7,0.28963193],[598.94,2.52732515],[598.75,2.52732515],[598.44,2.52732515]],[[601.27,1.082],[601.37,1.99331953],[601.45,2.39718097],[601.47,0.66529055],[601.61,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379666248,[[599.71,0.33349452],[599.7,0.28963193],[598.94,2.52732515],[598.75,2.52732515],[598.44,2.52732515]],[[601.27,1.082],[601.37,1.99331953],[601.44,2.39723536],[601.47,0.66529055],[601.61,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379666543,[[599.71,0.33349452],[599.7,0.28963193],[599.04,2.52732515],[598.85,2.52732515],[598.55,2.52732515]],[[601.27,1.082],[601.37,1.99331953],[601.43,0.93156452],[601.47,0.66529055],[601.61,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379666745,[[599.71,0.33349452],[599.7,0.28963193],[599.04,2.52732515],[598.85,2.52732515],[598.55,2.52732515]],[[601.26,1.24591517],[601.27,1.082],[601.36,0.66529055],[601.42,2.39732701],[601.47,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379666940,[[599.71,0.33349452],[599.7,0.28963193],[599.04,2.52732515],[598.85,2.52732515],[598.55,2.52732515]],[[601.26,1.24591517],[601.27,1.082],[601.36,0.66529055],[601.41,2.39732701],[601.47,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379667140,[[599.71,0.33349452],[599.7,0.28963193],[599.04,2.52732515],[598.85,2.52732515],[598.55,2.52732515]],[[601.26,1.24591517],[601.27,1.082],[601.36,0.66529055],[601.4,2.39732701],[601.47,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379667346,[[599.71,0.33349452],[599.7,0.28963193],[599.04,2.52732515],[598.85,2.52732515],[598.55,2.52732515]],[[601.25,3.2393972],[601.27,1.082],[601.35,0.66529055],[601.39,2.39732701],[601.44,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379667539,[[599.71,0.33349452],[599.7,0.28963193],[599.04,2.52732515],[598.85,2.52732515],[598.55,2.52732515]],[[601.25,3.2393972],[601.27,1.082],[601.35,0.66529055],[601.44,1.63497014],[601.61,1.63700203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379667939,[[599.71,0.33349452],[599.7,0.28963193],[599.22,2.52732515],[599.07,2.52732515],[598.83,2.52732515]],[[601.25,3.2393972],[601.27,1.082],[601.35,0.66529055],[601.44,1.63497014],[601.65,2.61920784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379668141,[[599.71,0.33349452],[599.7,0.28963193],[599.22,2.52732515],[599.07,2.52732515],[598.83,2.52732515]],[[601.24,1.24591517],[601.27,1.082],[601.34,0.66529055],[601.47,1.63497014],[601.65,2.61920784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379668342,[[599.71,0.33349452],[599.7,0.28963193],[599.22,2.52732515],[599.07,2.52732515],[598.83,2.52732515]],[[601.24,1.24591517],[601.27,1.082],[601.34,0.66529055],[601.46,6.23270589],[601.47,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379668641,[[599.71,0.33349452],[599.7,0.28963193],[599.22,2.52732515],[599.07,2.52732515],[598.83,2.52732515]],[[601.24,1.24591517],[601.27,1.082],[601.34,0.66529055],[601.45,6.23267755],[601.47,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379668842,[[599.71,0.33349452],[599.7,0.28963193],[599.22,2.52732515],[599.07,2.52732515],[598.83,2.52732515]],[[601.23,2.39719457],[601.24,1.24591517],[601.27,1.082],[601.34,0.66529055],[601.44,3.8363523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379669042,[[599.71,0.33349452],[599.7,0.28963193],[599.22,2.52732515],[599.07,2.52732515],[598.83,2.52732515]],[[601.22,1.46568912],[601.23,2.17742062],[601.27,1.082],[601.33,0.66529055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379669349,[[599.71,0.33349452],[599.7,0.28963193],[599.22,2.52732515],[599.07,2.52732515],[598.83,2.52732515]],[[601.21,1.46568912],[601.22,1.65050545],[601.23,1.24591517],[601.27,1.082],[601.33,0.66529055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379669647,[[599.71,0.33349452],[599.7,0.28963193],[598.11,2.52732515],[597.77,2.52732515],[597.42,2.52732515]],[[601.21,3.23936667],[601.22,1.65050545],[601.27,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379669648,[[599.71,0.33349452],[599.7,0.28963193],[598.11,2.52732515],[597.77,2.52732515],[597.42,2.52732515]],[[601.21,3.23936667],[601.22,3.11619457],[601.27,1.082],[601.46,0.66529055],[601.54,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379669942,[[599.71,0.33349452],[599.7,0.28963193],[598.11,2.52732515],[597.77,2.52732515],[597.42,2.52732515]],[[601.21,3.23936667],[601.22,0.719],[601.27,1.082],[601.46,0.66529055],[601.54,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379670545,[[599.71,0.33349452],[599.7,0.28963193],[598.11,2.52732515],[597.77,2.52732515],[597.42,2.52732515]],[[601.2,3.23936667],[601.22,0.719],[601.27,1.082],[601.45,0.66529055],[601.58,3.13997014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379670841,[[599.71,0.33349452],[598.11,2.52732515],[597.77,2.52732515],[597.42,2.52732515],[592.84,9.8381941]],[[601.2,3.23936667],[601.22,0.719],[601.27,1.082],[601.45,0.66529055],[601.58,3.13997014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379671044,[[599.71,0.33349452],[598.11,2.52732515],[597.77,2.52732515],[597.42,2.52732515],[592.84,9.8381941]],[[601.19,3.23936667],[601.22,0.719],[601.27,1.082],[601.58,3.13997014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379671045,[[599.71,0.33349452],[598.11,2.52732515],[597.77,2.52732515],[597.42,2.52732515],[592.84,9.8381941]],[[601.19,3.23936667],[601.22,0.719],[601.27,1.082],[601.44,0.66529055],[601.49,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379671344,[[599.71,0.33349452],[599.7,0.28966568],[598.57,2.52732515],[598.32,2.52732515],[597.93,2.52732515]],[[601.19,3.23936667],[601.22,0.719],[601.27,1.082],[601.44,0.66529055],[601.49,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379671546,[[599.71,0.33349452],[599.7,0.28966568],[598.57,2.52732515],[598.32,2.52732515],[597.93,2.52732515]],[[601.18,1.24591517],[601.22,0.719],[601.27,1.082],[601.43,0.66529055],[601.48,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379671748,[[599.71,0.33349452],[599.7,0.28966568],[598.57,2.52732515],[598.32,2.52732515],[597.93,2.52732515]],[[601.18,1.24591517],[601.22,0.719],[601.27,1.082],[601.42,2.39644098],[601.43,0.66529055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379671946,[[599.71,0.33349452],[599.7,0.28966568],[598.57,2.52732515],[598.32,2.52732515],[597.93,2.52732515]],[[601.17,1.24591517],[601.22,0.719],[601.27,1.082],[601.41,6.23074655],[601.42,0.66529055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379672142,[[599.71,0.33349452],[599.7,0.28966568],[598.57,2.52732515],[598.32,2.52732515],[597.93,2.52732515]],[[601.17,1.24591517],[601.22,0.719],[601.27,1.082],[601.4,6.23074655],[601.42,0.66529055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379672346,[[599.71,0.33349452],[599.7,0.28966568],[598.57,2.52732515],[598.32,2.52732515],[597.93,2.52732515]],[[601.17,1.24591517],[601.22,0.719],[601.27,1.082],[601.39,6.23074655],[601.42,0.66529055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379672541,[[599.71,0.33349452],[599.7,0.28966568],[598.57,2.52732515],[598.32,2.52732515],[597.93,2.52732515]],[[601.17,1.24591517],[601.22,0.719],[601.38,6.23066584],[601.42,0.66529055],[601.56,1.63700203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379672748,[[599.71,0.33349452],[599.7,0.28966568],[599.14,2.52732515],[598.97,2.52732515],[598.72,2.52732515]],[[601.16,1.24591517],[601.22,0.719],[601.26,0.66529055],[601.37,6.23066584],[601.4,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379672942,[[599.71,0.33349452],[599.7,0.28966568],[599.14,2.52732515],[598.97,2.52732515],[598.72,2.52732515]],[[601.16,1.24591517],[601.22,0.719],[601.26,0.66529055],[601.36,2.39644098],[601.4,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379673142,[[599.71,0.33349452],[599.7,0.28966568],[599.14,2.52732515],[598.97,2.52732515],[598.72,2.52732515]],[[601.16,1.24591517],[601.22,0.719],[601.26,0.66529055],[601.35,2.39644098],[601.4,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379673343,[[599.71,0.33349452],[599.7,0.28966568],[599.14,2.52732515],[598.97,2.52732515],[598.72,2.52732515]],[[601.15,1.24591517],[601.22,0.719],[601.25,0.66529055],[601.34,2.39644098],[601.38,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379673542,[[599.71,0.33349452],[599.7,0.28966568],[599.14,2.52732515],[598.97,2.52732515],[598.72,2.52732515]],[[601.15,1.24591517],[601.22,0.719],[601.25,0.66529055],[601.33,2.39644098],[601.38,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379673748,[[599.71,0.33349452],[599.7,0.28966568],[599.14,2.52732515],[598.97,2.52732515],[598.72,2.52732515]],[[601.14,1.959],[601.15,1.24591517],[601.22,0.719],[601.25,0.66529055],[601.32,2.39644098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379673945,[[599.71,0.33349452],[599.14,2.52732515],[598.97,2.52732515],[598.72,2.52732515],[595.21,6.23425867]],[[601.14,3.20491517],[601.22,0.719],[621.53,14.7522152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379674143,[[599.71,0.33349452],[599.14,2.52732515],[598.97,2.52732515],[598.72,2.52732515],[595.21,6.23425867]],[[601.14,3.20491517],[601.22,0.719],[602.4,4.39509825],[621.53,14.7522152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379674346,[[599.71,0.33349452],[599.7,0.28967291],[599.14,2.52732515],[598.98,2.52732515],[598.73,2.52732515]],[[601.13,1.235],[601.14,3.20491517],[601.22,0.719],[602.36,2.5353712],[602.4,4.39509825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379674548,[[599.71,0.33349452],[599.7,0.28967291],[599.14,2.52732515],[598.98,2.52732515],[598.73,2.52732515]],[[601.13,1.235],[601.14,3.20491517],[601.22,0.719],[601.56,2.61920784],[602.36,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379674742,[[599.71,0.33349452],[599.7,0.28967291],[599.14,2.52732515],[598.98,2.52732515],[598.73,2.52732515]],[[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.37,0.66543498],[601.42,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379675343,[[599.71,0.33349452],[599.7,0.28967291],[599.14,2.52732515],[598.98,2.52732515],[598.73,2.52732515]],[[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.42,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379675344,[[599.71,0.33349452],[599.7,0.28967291],[599.14,2.52732515],[598.98,2.52732515],[598.73,2.52732515]],[[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.36,0.66543498],[601.42,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379675849,[[599.71,0.33349452],[599.7,0.28967291],[599.2,2.52732515],[599.04,2.52732515],[598.8,2.52732515]],[[601.12,2.31090215],[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.35,0.66543498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379676250,[[599.71,0.33349452],[599.7,0.28967291],[599.2,2.52732515],[599.04,2.52732515],[598.8,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.52,1.63606318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379676452,[[599.71,0.33349452],[599.7,0.28967291],[599.2,2.52732515],[599.04,2.52732515],[598.8,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.52,2.61826899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379676854,[[599.71,0.33349452],[599.7,0.28967291],[599.25,2.52732515],[599.1,2.52732515],[598.86,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.51,1.925759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379677251,[[599.71,0.33349452],[599.7,0.28967291],[599.25,2.52732515],[599.1,2.52732515],[598.86,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.37,0.66546171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379677756,[[599.71,0.33349452],[599.7,0.28967291],[599.25,2.52732515],[599.1,2.52732515],[598.86,2.52732515]],[[601.11,1.22871209],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.22,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379678450,[[599.71,0.33349452],[599.7,0.28967291],[599.25,2.52732515],[599.1,2.52732515],[598.86,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.53,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379678855,[[599.71,0.33349452],[599.7,0.28967291],[599.35,2.52732515],[599.2,2.52732515],[598.96,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.53,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379679059,[[599.71,0.33349452],[599.7,0.28967291],[599.35,2.52732515],[599.2,2.52732515],[598.96,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.22,0.719],[601.54,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379680262,[[599.71,0.33349452],[599.7,0.28967291],[599.35,2.52732515],[599.2,2.52732515],[598.96,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.54,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379680563,[[599.71,0.33349452],[599.7,0.28967291],[599.03,2.52732515],[598.8,2.52732515],[598.44,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.54,1.63497014],[602.48,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379680862,[[599.71,0.33349452],[599.7,0.28967291],[599.03,2.52732515],[598.8,2.52732515],[598.44,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.45,1.63617638],[601.53,0.6655196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379681363,[[599.71,0.33349452],[599.7,0.28967291],[599.03,2.52732515],[598.8,2.52732515],[598.44,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.44,2.80083593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379681557,[[599.71,0.33349452],[599.7,0.28967291],[599.03,2.52732515],[598.8,2.52732515],[598.44,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.44,2.80083593],[601.45,0.98168618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379681759,[[599.71,0.33349452],[599.7,0.28967291],[599.03,2.52732515],[598.8,2.52732515],[598.44,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.44,2.30169598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379681961,[[599.71,0.33349452],[599.7,0.28967291],[599.03,2.52732515],[598.8,2.52732515],[598.44,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.43,0.6655196],[601.46,1.63617638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379682164,[[599.71,0.33349452],[599.7,0.28967291],[599.03,2.52732515],[598.8,2.52732515],[598.44,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.42,0.49913883],[601.46,0.981664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379682363,[[599.71,0.33349452],[599.7,0.28967291],[599.5,2.52732515],[599.36,2.52732515],[599.14,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.42,0.49913883],[601.46,0.981664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379682664,[[599.71,0.33349452],[599.7,0.28967291],[599.5,2.52732515],[599.36,2.52732515],[599.14,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379682964,[[599.71,0.33349452],[599.5,2.52732515],[599.36,2.52732515],[599.14,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.8,0.75966661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379683164,[[599.71,0.33349452],[599.5,2.52732515],[599.36,2.52732515],[599.14,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.47,1.63605571],[601.48,0.98163342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379683363,[[599.71,0.33349452],[599.5,2.52732515],[599.36,2.52732515],[599.14,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.46,0.49912329],[601.47,1.63605571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379683562,[[599.71,0.33349452],[599.7,0.28972597],[599.57,2.52732515],[599.43,2.52732515],[599.21,2.52732515]],[[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.46,0.49912329],[601.47,1.63605571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379683762,[[599.71,0.33349452],[599.7,0.28972597],[599.57,2.52732515],[599.43,2.52732515],[599.21,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.46,0.49912329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379684065,[[599.71,0.33349452],[599.7,0.28972597],[599.57,2.52732515],[599.43,2.52732515],[599.21,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379684261,[[599.71,0.33349452],[599.7,0.28972597],[599.56,2.52732515],[599.42,2.52732515],[599.19,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.79,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379684462,[[599.71,0.33349452],[599.7,0.28972597],[599.56,2.52732515],[599.42,2.52732515],[599.19,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.47,1.63670188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379684663,[[599.71,0.33349452],[599.7,0.28972597],[599.56,2.52732515],[599.42,2.52732515],[599.19,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.48,1.63670188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379684864,[[599.71,0.33349452],[599.7,0.28972597],[599.56,2.52732515],[599.42,2.52732515],[599.19,2.52732515]],[[601.1,1.22938217],[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379685463,[[599.71,0.33349452],[599.7,0.28972597],[599.61,2.52732515],[599.46,2.52732515],[599.23,2.52732515]],[[601.1,1.22938217],[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379685861,[[599.71,0.33349452],[599.7,0.28972597],[599.61,2.52732515],[599.46,2.52732515],[599.23,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.4,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379686969,[[599.71,0.33349452],[599.7,0.28972597],[599.66,2.52732515],[599.51,2.52732515],[599.27,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.41,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379687572,[[599.71,0.33349452],[599.7,0.28972597],[599.66,2.52732515],[599.51,2.52732515],[599.27,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.42,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379688473,[[599.71,0.33349452],[599.7,0.28972597],[599.66,2.52732515],[599.51,2.52732515],[599.27,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.43,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379688973,[[599.71,0.33349452],[599.69,2.52732515],[599.54,2.52732515],[599.3,2.52732515],[599.03,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.43,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379689168,[[599.71,0.33349452],[599.69,2.52732515],[599.54,2.52732515],[599.3,2.52732515],[599.03,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.45,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379689366,[[599.71,0.33349452],[599.7,0.28968617],[599.69,2.52732515],[599.54,2.52732515],[599.3,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.45,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379689566,[[599.71,0.33349452],[599.7,0.28968617],[599.69,2.52732515],[599.54,2.52732515],[599.3,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.46,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379690471,[[599.71,0.33349452],[599.7,0.28968617],[599.69,2.52732515],[599.54,2.52732515],[599.3,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.57,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379690667,[[599.71,0.33349452],[599.7,0.28968617],[599.68,2.52732515],[599.51,2.52732515],[599.25,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.57,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379691070,[[599.71,0.33349452],[599.7,0.28968617],[599.68,2.52732515],[599.51,2.52732515],[599.25,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.58,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379691868,[[599.81,2.52732515],[599.71,0.33349452],[599.64,2.52732515],[599.39,2.52732515],[595.28,3.24811899]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.58,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379692069,[[599.83,0.3334278],[599.81,2.52732515],[599.64,2.52732515],[599.39,2.52732515],[595.28,3.24811899]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.59,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379692271,[[599.83,0.3334278],[599.81,2.52732515],[599.7,0.28966206],[599.64,2.52732515],[599.39,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.59,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379693167,[[599.83,0.3334278],[599.8,2.52732515],[599.7,0.28966206],[599.63,2.52732515],[599.36,2.52732515]],[[601.11,0.719],[601.12,1.082],[601.13,1.235],[601.14,1.959],[601.61,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379693675,[[599.83,0.3334278],[599.8,2.52732515],[599.7,0.28966206],[599.63,2.52732515],[599.36,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.61,1.63497014],[601.77,1.63670188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379693975,[[599.83,0.3334278],[599.8,2.52732515],[599.7,0.28966206],[599.63,2.52732515],[599.36,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.61,1.63497014],[601.76,1.63670188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379694177,[[599.83,0.3334278],[599.8,2.52732515],[599.7,0.28966206],[599.63,2.52732515],[599.36,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.68,1.63497014],[601.76,1.63670188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379694370,[[599.83,0.3334278],[599.8,2.52732515],[599.7,0.28966206],[599.63,2.52732515],[599.36,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.67,1.16420836],[601.68,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379694571,[[599.83,0.3334278],[599.8,2.52732515],[599.7,0.28966206],[599.63,2.52732515],[599.36,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.66,2.13391658],[601.67,1.33052384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379694774,[[599.83,0.3334278],[599.8,2.52732515],[599.7,0.28966206],[599.63,2.52732515],[599.36,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.65,1.16420836],[601.66,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379694981,[[599.83,0.3334278],[599.8,2.52732515],[599.7,0.28966206],[599.63,2.52732515],[599.36,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.66,1.63497014],[601.79,1.63670188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379695282,[[599.97,2.52732515],[599.83,0.3334278],[599.82,2.52732515],[599.7,0.28966206],[599.58,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.64,0.66526192],[601.67,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379695781,[[599.99,0.33333888],[599.97,2.52732515],[599.82,2.52732515],[599.7,0.28966206],[599.58,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.64,0.66526192],[601.67,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379695978,[[599.99,0.33333888],[599.97,2.52732515],[599.82,2.52732515],[599.7,0.28966206],[599.58,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.77,1.63497014],[601.86,1.63670188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379696183,[[599.99,0.33333888],[599.97,2.52732515],[599.82,2.52732515],[599.7,0.28966206],[599.58,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.76,1.16420942],[601.77,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379696382,[[599.99,0.33333888],[599.97,2.52732515],[599.82,2.52732515],[599.7,0.28966206],[599.58,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.75,1.16420942],[601.77,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379696683,[[599.99,0.33333888],[599.72,2.52732515],[599.7,0.28966206],[599.52,2.52732515],[599.2,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.73,0.66526192],[601.74,1.45384014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379696982,[[599.99,0.33333888],[599.72,2.52732515],[599.7,0.28966206],[599.52,2.52732515],[599.2,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.72,1.16420942],[601.73,0.66526192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379697177,[[599.99,0.33333888],[599.72,2.52732515],[599.7,0.28966206],[599.52,2.52732515],[599.2,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.71,0.49894689],[601.72,1.33052445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379697377,[[599.99,0.33333888],[599.72,2.52732515],[599.7,0.28966206],[599.52,2.52732515],[599.2,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.71,1.16420942],[601.72,0.66526192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379697584,[[599.99,0.33333888],[599.72,2.52732515],[599.7,0.28966206],[599.52,2.52732515],[599.2,2.52732515]],[[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.7,0.49894689],[601.71,0.66526253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379697783,[[599.99,0.33333888],[599.72,2.52732515],[599.7,0.28966206],[599.52,2.52732515],[599.2,2.52732515]],[[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.7,0.49894689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379697977,[[599.99,0.33333888],[599.71,2.52732515],[599.51,2.52732515],[599.19,2.52732515],[598.83,2.52732515]],[[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.14,1.959],[601.87,1.63670188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379698175,[[599.99,0.33333888],[599.82,0.28965001],[599.71,2.52732515],[599.51,2.52732515],[599.19,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.14,1.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379699784,[[599.99,0.33333888],[599.82,0.28965001],[599.7,2.52732515],[599.49,2.52732515],[599.17,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.14,1.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379700681,[[599.99,0.33333888],[599.82,0.28965001],[599.7,2.52732515],[599.49,2.52732515],[599.17,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379700682,[[599.99,0.33333888],[599.82,0.28965001],[599.7,2.52732515],[599.49,2.52732515],[599.17,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.77,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379700887,[[599.99,0.33333888],[599.7,2.52732515],[599.49,2.52732515],[599.17,2.52732515],[595.39,3.24811899]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.77,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379701289,[[599.99,0.33333888],[599.89,0.28964036],[599.7,2.52732515],[599.49,2.52732515],[599.17,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.7,0.28964036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379701887,[[599.99,0.33333888],[599.89,0.28964036],[599.78,2.52732515],[599.58,2.52732515],[599.26,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.7,0.28964036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379703391,[[599.99,0.33333888],[599.89,0.28964036],[599.76,2.52732515],[599.54,2.52732515],[599.19,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.7,0.28964036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379703688,[[599.99,0.33333888],[599.89,0.28964036],[599.76,2.52732515],[599.54,2.52732515],[599.19,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.94,1.65007907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379703889,[[599.99,0.33333888],[599.89,0.28964036],[599.76,2.52732515],[599.54,2.52732515],[599.19,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.95,1.65007907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379704086,[[599.99,0.33333888],[599.89,0.28964036],[599.76,2.52732515],[599.54,2.52732515],[599.19,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.8,0.28960782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379704692,[[599.99,0.33333888],[599.89,0.28964036],[599.8,2.52732515],[599.58,2.52732515],[599.24,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.8,0.28960782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379706291,[[600.17,2.52732515],[600.01,2.52732515],[599.99,0.33333888],[599.89,0.28964036],[599.75,2.52732515]],[[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235],[601.8,0.28960782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379707485,[[600.14,2.52732515],[599.99,0.33333888],[599.97,2.52732515],[599.89,0.28964036],[599.71,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379708289,[[600.16,0.33324446],[600.14,2.52732515],[599.97,2.52732515],[599.89,0.28964036],[599.71,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379708893,[[600.25,2.52732515],[600.16,0.33324446],[600.11,2.52732515],[599.89,0.28964036],[599.88,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379709089,[[600.27,0.3331834],[600.25,2.52732515],[600.11,2.52732515],[599.89,0.28964036],[599.88,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379709887,[[600.27,0.3331834],[600.25,2.52732515],[600.11,2.52732515],[599.88,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379710089,[[600.27,0.3331834]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379710090,[[600.28,2.52732515],[600.27,0.3331834],[600.14,2.52732515],[599.91,2.52732515],[594.09,9.8381941]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379710292,[[600.28,2.52732515],[600.27,0.3331834],[600.14,2.52732515],[600.04,0.28955842],[599.91,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379710494,[[600.29,0.3331723],[600.28,2.52732515],[600.14,2.52732515],[600.04,0.28955842],[599.91,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.11,0.719],[601.13,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379711796,[[600.29,0.3331723],[600.04,2.81688357],[599.87,2.52732515],[599.6,2.52732515],[599.3,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.13,1.235],[601.92,0.28953313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379712890,[[600.29,0.3331723],[600.04,2.52732515],[599.87,2.52732515],[599.6,2.52732515],[599.3,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.13,1.235],[601.92,0.28953313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379713096,[[600.29,0.3331723],[600.04,2.52732515],[599.87,2.52732515],[599.6,2.52732515],[599.3,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.13,1.235],[602.05,1.65007907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379713295,[[600.29,0.3331723],[600.14,0.28956204],[599.89,2.52732515],[599.69,2.52732515],[599.37,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.1,1.081],[601.13,1.235],[602.05,1.65007907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379713894,[[600.29,0.3331723],[600.14,0.28956204],[599.89,2.52732515],[599.69,2.52732515],[599.37,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.13,1.235],[601.96,1.63497014],[602.06,2.64216094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379714091,[[600.29,0.3331723],[600.14,0.28956204],[599.87,2.52732515],[599.69,2.52732515],[599.34,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.13,1.235],[601.95,1.16385479],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379714296,[[600.29,0.3331723],[600.14,0.28956204],[599.87,2.52732515],[599.66,2.52732515],[599.34,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.94,1.16385479],[601.96,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379714597,[[600.29,0.3331723],[600.14,0.28956204],[599.87,2.52732515],[599.66,2.52732515],[599.34,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.92,0.28954999],[601.93,9.51478495],[601.95,1.16385479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379714800,[[600.29,0.3331723],[600.14,0.28956204],[599.87,2.52732515],[599.66,2.52732515],[599.34,2.52732515]],[[601.08,1.589],[601.09,1.574],[601.91,2.41887244],[601.92,5.32360068],[601.93,3.22571661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379714993,[[600.29,0.3331723],[600.14,0.28956204],[599.87,2.52732515],[599.66,2.52732515],[599.34,2.52732515]],[[601.08,2.308],[601.09,1.574],[601.9,6.28906834],[601.92,0.28954999],[601.93,3.22571661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379715199,[[600.29,0.3331723],[600.14,0.28956204],[599.87,2.52732515],[599.66,2.52732515],[599.34,2.52732515]],[[601.08,2.308],[601.09,1.574],[601.91,3.22571661],[601.92,0.66506328],[602.17,1.65007907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379715398,[[600.29,0.3331723],[600.14,0.28956204],[599.87,2.52732515],[599.66,2.52732515],[599.34,2.52732515]],[[601.08,2.308],[601.09,1.574],[601.91,3.22571661],[601.92,0.66506328],[602.18,1.65007907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379715600,[[600.29,0.3331723],[600.14,0.28956204],[599.88,2.52732515],[599.68,2.52732515],[599.36,2.52732515]],[[601.08,2.308],[601.09,1.574],[601.91,3.22571661],[601.92,0.66506328],[602.18,1.65007907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379715997,[[600.29,0.3331723],[599.88,2.52732515],[599.68,2.52732515],[599.36,2.52732515],[595.52,2.9900957]],[[601.08,2.308],[601.09,1.574],[602.09,1.63497014],[602.16,0.66506328],[602.19,1.65007907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379716197,[[600.29,0.3331723],[600.2,0.28953313],[599.88,2.52732515],[599.68,2.52732515],[599.36,2.52732515]],[[601.08,2.308],[601.09,1.574],[602.08,1.16364353],[602.09,1.63497014],[602.16,0.66506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379716394,[[600.29,0.3331723],[600.2,0.28953313],[599.88,2.52732515],[599.68,2.52732515],[599.36,2.52732515]],[[601.08,2.308],[601.09,1.574],[602.07,1.16364127],[602.09,1.63497014],[602.11,1.65031535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379716694,[[600.29,0.3331723],[600.2,0.28953313],[599.88,2.52732515],[599.68,2.52732515],[599.36,2.52732515]],[[601.08,2.308],[601.09,1.574],[602.06,1.16364127],[602.09,1.63497014],[602.12,1.65031535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379716893,[[600.29,0.3331723],[600.2,0.28953313],[600.01,2.52732515],[599.8,2.52732515],[599.49,2.52732515]],[[601.08,2.308],[601.09,1.574],[602.05,2.79861141],[602.06,0.66506328],[602.13,1.65031535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379717096,[[600.29,0.3331723],[600.2,0.28953313],[600.01,2.52732515],[599.8,2.52732515],[599.49,2.52732515]],[[601.08,2.308],[601.09,1.574],[602.04,1.16364127],[602.05,1.63497014],[602.06,0.66506328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379717301,[[600.29,0.3331723],[600.2,0.28953313],[600.01,2.52732515],[599.8,2.52732515],[599.49,2.52732515]],[[601.08,3.389],[601.09,1.574],[602.03,0.49870437],[602.04,0.6649369],[602.05,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379717601,[[600.29,0.3331723],[600.2,0.28953313],[600.01,2.52732515],[599.8,2.52732515],[599.49,2.52732515]],[[601.08,3.389],[601.09,1.574],[602.02,0.28951868],[602.03,0.66506328],[602.07,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379717998,[[600.29,0.3331723],[600.2,0.28953313],[600.01,2.52732515],[599.8,2.52732515],[599.49,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951868],[602.03,0.66506328],[602.07,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379718403,[[600.29,0.3331723],[600.28,2.52732515],[600.2,0.28953313],[600.13,2.52732515],[599.89,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951868],[602.03,0.66506328],[602.07,1.63497014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379718601,[[600.29,0.3331723],[600.28,2.52732515],[600.2,0.28953313],[600.13,2.52732515],[599.89,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.01,1.63497014],[602.02,0.28951868],[604.28,5.78344839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379718998,[[600.29,0.3331723],[600.28,2.52732515],[600.2,0.28953313],[600.13,2.52732515],[599.89,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.01,1.63497014],[602.02,0.28951868],[602.13,0.99044254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379719303,[[600.29,0.3331723],[600.28,2.52732515],[600.2,0.28953313],[600.13,2.52732515],[599.89,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.01,1.63497014],[602.02,0.28951868],[602.13,1.65031535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379719499,[[600.29,0.3331723],[600.24,2.52732515],[600.2,0.28953313],[600.09,2.52732515],[599.85,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.01,1.63497014],[602.02,0.28951868],[602.13,2.64075789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379719707,[[600.29,0.3331723],[600.24,2.52732515],[600.2,0.28953313],[600.09,2.52732515],[599.85,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951868],[602.05,1.63497014],[602.13,1.65031535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379719900,[[600.29,0.3331723],[600.24,2.52732515],[600.2,0.28953313],[600.09,2.52732515],[599.85,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951868],[602.05,1.63497014],[602.13,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379720101,[[600.29,0.3331723],[600.24,2.52732515],[600.2,0.28953313],[600.09,2.52732515],[599.85,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951868],[602.05,1.63497014],[602.12,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379720502,[[600.29,0.3331723],[600.24,2.52732515],[600.2,0.28953313],[600.09,2.52732515],[599.85,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951868],[602.04,1.63497014],[602.13,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379721103,[[600.29,0.3331723],[600.24,2.52732515],[600.2,0.28953313],[600.09,2.52732515],[599.85,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951868],[602.05,1.63497014],[602.15,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379721307,[[600.29,0.3331723],[600.25,2.52732515],[600.2,0.28953313],[600.1,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951868],[602.05,1.63497014],[602.14,2.64004192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379721499,[[600.29,0.3331723],[600.25,2.52732515],[600.2,0.28953313],[600.1,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951868],[602.05,1.63497014],[602.13,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379722006,[[600.29,0.3331723],[600.25,2.52732515],[600.1,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.05,1.63497014],[602.14,2.63900386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379722202,[[600.29,0.3331723],[600.25,2.52732515],[600.1,2.52732515],[599.86,2.52732515],[594.56,9.8381941]],[[601.08,4.735],[601.09,1.574],[602.05,1.63497014],[602.13,1.64959938],[602.14,0.98940448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379722403,[[600.29,0.3331723],[600.25,2.52732515],[600.24,0.28951265],[600.1,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.05,1.63497014],[602.13,1.64959938],[602.14,0.98940448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379722602,[[600.29,0.3331723],[600.25,2.52732515],[600.24,0.28951265],[600.1,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951265],[602.05,1.63497014],[602.13,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379722809,[[600.29,0.3331723],[600.24,0.28951265],[600.2,2.52732515],[600.04,2.52732515],[599.79,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951265],[602.05,1.63497014],[602.13,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379723102,[[600.29,0.3331723],[600.24,0.28951265],[600.2,2.52732515],[600.04,2.52732515],[599.79,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951265],[602.05,1.63497014],[602.14,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379723304,[[600.29,0.3331723],[600.24,0.28951265],[600.2,2.52732515],[600.04,2.52732515],[599.79,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951265],[602.05,1.63497014],[602.14,2.63900386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379723705,[[600.29,0.3331723],[600.24,0.28951265],[600.2,2.52732515],[600.04,2.52732515],[599.79,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951265],[602.06,1.63497014],[602.16,2.63900386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379723903,[[600.29,0.3331723],[600.24,0.28951265],[600.2,2.52732515],[600.04,2.52732515],[599.79,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951265],[602.06,1.63497014],[602.17,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379724104,[[600.29,0.3331723],[600.24,0.28951265],[600.21,2.52732515],[600.05,2.52732515],[599.8,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951265],[602.06,1.63497014],[602.17,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379724304,[[600.29,0.3331723],[600.24,0.28951265],[600.21,2.52732515],[600.05,2.52732515],[599.8,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951265],[602.09,1.63497014],[602.17,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379724706,[[600.29,0.3331723],[600.24,0.28951265],[600.21,2.52732515],[600.05,2.52732515],[599.8,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.02,0.28951265],[602.09,1.63497014],[602.18,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379724902,[[600.29,0.3331723],[600.21,2.52732515],[600.05,2.52732515],[599.8,2.52732515],[591.22,4.64235461]],[[601.08,4.735],[601.09,1.574],[602.09,1.63497014],[602.18,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379725108,[[600.29,0.3331723],[600.21,2.52732515],[600.05,2.52732515],[599.8,2.52732515],[595.61,3.24811899]],[[601.08,4.735],[601.09,1.574],[602.09,1.63497014],[602.17,1.64959938],[602.18,0.98882953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379725303,[[600.29,0.3331723],[600.26,0.28950422],[600.21,2.52732515],[600.05,2.52732515],[599.8,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.09,1.63497014],[602.17,1.64959938],[602.18,0.98882953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379726208,[[600.29,0.3331723],[600.26,2.81682937],[600.1,2.52732515],[599.85,2.52732515],[595.62,2.9900957]],[[601.08,4.735],[601.09,1.574],[602.08,1.63497014],[602.13,1.64959938],[602.14,0.98882953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379726507,[[600.29,0.3331723],[600.26,2.81682937],[600.1,2.52732515],[599.85,2.52732515],[595.62,2.9900957]],[[601.08,4.735],[601.09,1.574],[602.06,0.28950182],[602.08,1.63497014],[602.12,2.63842891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379726908,[[600.29,0.3331723],[600.26,2.81682937],[600.1,2.52732515],[599.85,2.52732515],[595.62,2.9900957]],[[601.08,4.735],[601.09,1.574],[602.06,0.28950182],[602.08,1.63497014],[602.13,2.63842891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379727108,[[600.29,0.3331723],[600.26,2.81682937],[600.1,2.52732515],[599.85,2.52732515],[595.62,2.9900957]],[[601.08,4.735],[601.09,1.574],[602.03,1.63497014],[602.06,0.28950182],[602.14,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379727303,[[600.29,0.3331723],[600.26,0.28950422],[600.21,2.52732515],[600.06,2.52732515],[599.82,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.03,1.63497014],[602.06,0.28950182],[602.14,1.64959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379727813,[[600.29,0.3331723],[600.26,0.28950422],[600.21,2.52732515],[600.06,2.52732515],[599.82,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.03,1.63497014],[602.06,0.28950182],[608.6,0.61046016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379728002,[[600.29,0.3331723],[600.21,2.52732515],[600.06,2.52732515],[599.82,2.52732515],[589.22,8.8492573]],[[601.08,4.735],[601.09,1.574],[602.05,1.63497014],[602.14,1.64643808],[602.15,0.98786284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379728309,[[600.29,0.3331723],[600.27,0.28949459],[600.25,2.52732515],[600.09,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.05,1.63497014],[602.18,1.64643808],[602.19,0.98786284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379728503,[[600.29,0.3331723],[600.27,0.28949459],[600.25,2.52732515],[600.09,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.05,1.63497014],[602.19,2.63430092],[608.51,9.8095987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379728705,[[600.29,0.3331723],[600.27,0.28949459],[600.25,2.52732515],[600.09,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.05,1.63497014],[602.2,1.64643808],[602.21,0.98786284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379728905,[[600.29,0.3331723],[600.27,0.28949459],[600.25,2.52732515],[600.09,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.09,1.63497014],[602.19,1.64643808],[602.2,0.98786284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379729108,[[600.29,0.3331723],[600.27,0.28949459],[600.25,2.52732515],[600.09,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.09,1.63497014],[602.2,1.64643808],[602.21,0.98786284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379729301,[[600.29,0.3331723],[600.27,0.28949459],[600.25,2.52732515],[600.09,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.09,1.63497014],[602.19,1.64643808],[602.2,0.98786284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379729506,[[600.29,0.3331723],[600.27,0.28949459],[600.25,2.52732515],[600.09,2.52732515],[599.86,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.09,1.92446353],[602.19,1.64643808],[602.2,0.98786284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379729910,[[600.29,0.3331723],[600.27,0.28949459],[600.26,2.52732515],[600.11,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.09,1.92446353],[602.19,1.64643808],[602.2,0.98786284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379729911,[[600.29,0.3331723],[600.27,0.28949459],[600.26,2.52732515],[600.11,2.52732515],[599.87,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.09,0.28949339],[602.1,1.63497014],[602.19,1.64584978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379730809,[[600.29,0.3331723],[600.27,0.28949459],[600.26,2.52732515],[600.11,2.52732515],[599.87,2.52732515]],[[601.08,4.735],[601.09,1.574],[602.09,0.28949339],[602.1,1.63497014],[602.18,1.64584978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379748831,[[600.41,0.33310571],[600.33,0.28948255],[600.15,2.52732515],[599.94,2.52732515],[599.62,2.52732515]],[[601.08,4.735],[602.07,0.28948255],[602.17,1.63497014],[602.26,1.64738479],[602.27,0.98749447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379827289,[[600.26,0.33318895],[600.2,0.28951145],[600.04,2.52732515],[599.87,2.52732515],[599.62,2.52732515]],[[601.08,6.029],[602.06,1.63497014],[602.17,1.64366511],[602.18,0.98631806],[602.9,4.41145085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379828390,[[600.26,0.33318895],[600.2,0.28951145],[600.02,2.52732515],[599.86,2.52732515],[599.6,2.52732515]],[[601.08,6.029],[602.07,1.63497014],[602.25,1.64366511],[602.26,0.98631806],[602.89,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379930689,[[601.07,0.33273994],[601.06,0.28917345],[600.82,2.52732515],[600.65,2.52732515],[600.38,2.52732515]],[[601.95,4.399],[602.0,1.668],[602.58,1.64620364],[602.62,0.28917345],[602.66,2.64411966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379981231,[[601.28,0.33262373],[601.27,0.28910978],[601.0,2.52732515],[600.81,2.52732515],[600.51,2.52732515]],[[601.95,6.034],[602.71,1.64620364],[602.78,1.93945277],[602.79,0.99204812],[603.58,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380027465,[[600.56,0.33302251],[600.55,0.28947653],[599.19,2.52732515],[598.99,2.52732515],[598.69,2.52732515]],[[601.45,3.17779135],[601.46,1.46355575],[601.49,0.717],[601.55,1.217],[601.65,1.64620364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380063292,[[600.56,0.33302251],[600.55,0.28946931],[599.99,2.52732515],[599.83,2.52732515],[599.59,2.52732515]],[[601.37,1.104],[601.38,1.335],[601.39,1.076],[601.4,1.263],[601.86,0.28948375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380139945,[[600.56,0.33302251],[600.55,0.28955963],[599.69,2.52732515],[599.52,2.52732515],[599.24,2.52732515]],[[601.33,5.929],[601.93,1.64620364],[601.96,1.64676782],[601.97,0.98906697],[603.02,3.61235034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380197395,[[599.79,0.33345004],[599.7,2.52732515],[599.55,2.8170065],[599.33,2.52732515],[594.76,2.98708311]],[[601.2,1.20015933],[601.21,0.719],[601.22,2.54750976],[601.23,1.327],[601.25,1.559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380246848,[[600.19,0.33322781],[600.15,0.28967653],[599.31,2.52732515],[599.08,5.0546503],[598.73,2.52732515]],[[601.15,1.078],[601.16,1.509],[601.19,1.19553135],[601.2,1.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380261868,[[600.19,0.33322781],[600.18,0.28969341],[599.57,2.52732515],[599.42,2.52732515],[599.19,2.52732515]],[[601.08,2.67792629],[601.09,1.91353135],[601.1,1.4596075],[601.11,1.631],[601.15,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380347866,[[600.19,0.32411251],[600.18,0.28952711],[599.99,2.52732515],[599.8,2.52732515],[599.49,2.52732515]],[[600.95,4.332],[601.02,0.718],[601.32,1.068],[602.03,1.63943524],[602.05,1.27542137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380393898,[[599.66,0.33352232],[599.65,0.28977663],[598.54,2.52732515],[598.33,2.52732515],[598.01,2.52732515]],[[600.88,1.519],[600.89,1.363],[600.9,1.322],[601.25,1.63943524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380481493,[[599.6,0.3335557],[599.3,2.52732515],[599.12,2.52732515],[598.84,2.52732515],[598.52,2.52732515]],[[600.46,1.624],[600.47,1.065],[600.48,1.163],[600.54,1.454],[601.24,1.63943524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380508425,[[599.75,0.33347228],[599.39,2.52732515],[599.21,2.52732515],[598.93,2.52732515]],[[600.45,3.09],[601.25,6.71406998],[601.38,0.9913398],[601.39,3.2916307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380582999,[[600.02,0.33332222],[600.01,0.28963554],[599.88,2.52732515],[599.7,2.52732515],[599.42,2.52732515]],[[601.14,1.713],[601.15,3.467],[601.46,1.65377031],[601.54,2.64715387],[602.32,4.41394509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380625929,[[599.53,0.33359464],[599.52,0.28996979],[598.51,2.52732515],[598.08,2.52732515],[597.79,2.52732515]],[[600.68,2.73012564],[600.69,1.65377031],[600.7,4.33529842],[600.72,4.18045851],[600.83,1.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380666453,[[598.56,0.33413525],[598.48,0.29023461],[597.8,2.52732515],[597.55,2.52732515],[597.17,7.58197545]],[[600.13,1.20743814],[600.18,2.37440647],[600.27,3.80313195],[600.29,1.90700393],[600.3,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380696497,[[598.85,0.33397344],[598.79,0.29015717],[598.77,2.52732515],[598.57,2.52732515],[598.25,2.52732515]],[[600.08,2.732],[600.52,6.24725391],[600.53,3.80722329],[600.57,0.29015717],[600.69,1.65377031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380739923,[[599.44,0.33364473],[599.43,2.52732515],[599.38,0.28990095],[599.28,2.52732515],[599.05,2.52732515]],[[600.9,6.24209982],[600.91,3.13903847],[600.98,0.95601364],[601.07,1.65390214],[601.08,0.99259529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380780658,[[599.29,2.86105339],[599.24,0.28988888],[599.12,2.52732515],[598.85,2.52732515],[597.73,2.40434884]],[[600.79,1.679],[600.8,1.359],[600.98,2.39757067],[601.01,3.13695028],[601.05,0.2898925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380851709,[[599.37,0.3336837],[599.36,0.29001692],[598.82,2.52732515],[598.64,2.52732515],[598.35,2.52732515]],[[600.49,1.20181893],[600.5,6.23407595],[600.52,1.92469824],[600.57,0.33301696],[600.58,1.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380899246,[[599.37,0.3336837],[598.93,2.52732515],[598.76,2.52732515],[598.48,2.52732515],[598.18,2.52732515]],[[600.58,2.68],[600.63,2.39679628],[600.65,3.13543744],[600.87,1.65701248],[600.92,2.64410134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380946875,[[599.49,0.3336169],[599.41,0.28994322],[599.11,2.52732515],[598.92,2.52732515],[598.63,2.52732515]],[[600.57,3.114],[600.65,1.20794339],[600.83,0.49962799],[600.91,1.65701248],[600.97,1.6529246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743380975300,[[599.49,0.3336169],[599.48,0.28988646],[599.2,2.52732515],[599.0,2.52732515],[598.69,2.52732515]],[[600.57,3.114],[600.92,1.46704642],[600.94,1.20794339],[601.07,0.28988646],[601.21,1.65701248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381015633,[[599.49,0.3336169],[599.11,2.52732515],[598.94,2.52732515],[598.67,2.52732515],[592.79,5.89950487]],[[600.61,1.668],[600.62,1.485],[600.65,2.39716128],[600.93,1.65701248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381054454,[[598.72,2.52732515],[598.63,0.33409618],[598.62,0.2901862],[598.53,2.52732515],[598.23,2.52732515]],[[600.37,0.3331279],[600.4,1.483],[600.44,0.92798494],[600.45,1.46605025],[600.46,3.12913986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381085991,[[599.12,0.33382294],[599.1,0.29019104],[598.52,2.52732515],[598.3,2.52732515],[597.97,2.52732515]],[[600.35,3.13330754],[600.36,6.22940732],[600.38,0.33312235],[600.39,0.29019104],[600.57,1.65701248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381171647,[[598.39,0.33423018],[598.34,0.29042232],[598.21,2.52732515],[598.04,2.52732515],[597.78,2.52732515]],[[599.75,4.06652234],[599.76,3.32457944],[599.79,1.58],[599.83,0.3334278],[599.94,1.64906249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381209775,[[598.62,0.33410176],[598.54,0.29046717],[597.95,2.52732515],[597.71,2.52732515],[597.35,2.52732515]],[[599.7,7.37364491],[599.72,1.20654045],[599.73,2.59591258],[599.75,1.201],[599.79,1.65252503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381241505,[[598.0,0.33444816],[597.99,0.29061028],[597.18,2.52732515],[596.94,2.52732515],[596.58,2.52732515]],[[599.35,6.92862434],[599.36,1.634],[599.65,1.64906249],[599.7,2.635243],[600.83,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381296951,[[598.0,0.33444816],[597.99,0.29077662],[597.51,2.52732515],[597.34,2.52732515],[597.07,2.52732515]],[[599.09,1.20654045],[599.1,3.32545373],[599.11,1.39],[599.14,0.33381179],[599.2,0.29077662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381315367,[[598.0,0.33444816],[597.99,0.29074382],[597.66,2.52732515],[597.48,2.52732515],[597.21,2.52732515]],[[599.1,1.409],[599.11,1.39],[599.25,1.20654045],[599.26,0.29074382],[599.39,1.64906249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381357387,[[598.0,0.33444816],[597.98,0.29077054],[597.05,2.52732515],[596.81,2.52732515],[596.45,2.52732515]],[[598.83,3.243],[599.01,4.75391838],[599.05,3.13070808],[599.08,0.29086046],[599.24,2.63886062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381408436,[[597.2,0.33489618],[597.19,0.29104047],[596.63,2.52732515],[596.44,2.52732515],[596.13,2.52732515]],[[598.66,0.33407944],[598.67,2.40357092],[598.68,6.38701479],[598.69,0.29104047],[598.82,1.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381471086,[[595.95,0.33559862],[595.94,0.29156962],[595.26,2.52732515],[595.05,2.52732515],[594.73,2.52732515]],[[597.65,0.33464402],[597.66,1.19400609],[597.67,1.44271342],[597.68,1.20531764],[597.69,3.767664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381514026,[[596.51,0.33528356],[596.13,2.52732515],[595.95,2.52732515],[595.66,2.52732515],[592.62,3.36502981]],[[597.58,2.806],[598.12,2.37653393],[598.13,3.10705375],[598.35,1.65010331],[598.41,2.62030431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381560455,[[596.8,0.33512064],[596.79,2.52732515],[596.67,2.52732515],[596.66,0.29133407],[596.47,2.52732515]],[[597.58,2.806],[598.19,0.29128895],[598.24,2.3723639],[598.29,3.09945327],[598.44,1.63789522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381579780,[[596.8,0.33512064],[596.79,2.8185946],[596.61,2.52732515],[596.33,2.52732515],[596.01,2.52732515]],[[597.58,2.806],[598.28,0.29126945],[598.37,6.35247432],[598.38,0.98489304],[598.39,3.62808361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381642427,[[596.14,0.33549166],[596.13,0.29155618],[595.08,2.52732515],[594.85,2.52732515],[594.51,2.52732515]],[[597.45,1.99175604],[597.48,1.19185797],[597.49,2.04655618],[597.84,2.30050645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381647240,[[596.14,0.33549166],[596.13,0.29155374],[595.29,2.52732515],[595.11,2.52732515],[594.84,2.52732515]],[[597.43,1.24990497],[597.44,4.53062052],[597.45,1.657],[597.49,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381685574,[[594.07,0.33666066],[593.36,2.52732515],[593.2,2.52732515],[592.95,2.52732515],[587.78,0.60840057]],[[596.28,2.33041289],[596.29,2.32565732],[596.3,1.561],[596.49,0.50347548],[596.5,1.62863772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381750426,[[595.62,0.33578456],[595.48,0.29190958],[595.21,2.52732515],[595.0,2.52732515],[594.67,5.0546503]],[[596.26,1.452],[596.27,1.748],[597.1,0.29188387],[597.49,2.61987128],[604.5,5.90088611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381797863,[[595.62,0.33578456],[595.61,0.29188754],[595.32,2.52732515],[595.16,2.52732515],[594.9,2.52732515]],[[596.77,0.33513749],[596.78,1.843],[596.89,4.76336155],[596.91,0.29185082],[596.95,3.77661273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381840989,[[595.62,0.33578456],[595.61,0.29188264],[595.03,2.52732515],[594.83,2.52732515],[594.52,2.52732515]],[[596.83,0.33510379],[596.92,2.39285248],[596.93,6.94740142],[597.09,1.63973418],[598.17,2.5353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381858616,[[595.08,0.33608926],[595.07,0.29215464],[594.21,2.52732515],[593.97,2.52732515],[593.6,2.52732515]],[[596.55,0.33526108],[596.56,5.48871901],[596.57,3.83994005],[596.58,0.29215464],[596.6,0.67105742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381907768,[[594.43,0.2923031],[594.36,0.33649639],[594.2,2.52732515],[594.03,2.52732515],[593.77,2.52732515]],[[596.01,0.33556483],[596.02,2.97904474],[596.18,3.79423063],[596.33,1.63973418],[596.37,1.6178523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743381942997,[[594.56,0.3363832],[594.55,0.29235222],[594.28,2.52732515],[594.09,2.52732515],[593.79,2.52732515]],[[596.13,1.18857782],[596.16,0.29233748],[596.4,7.38273822],[596.41,1.63973418],[596.47,1.63158128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382018554,[[595.59,0.33580147],[595.15,2.52732515],[594.97,2.52732515],[594.71,2.52732515],[588.49,9.8381941]],[[597.42,0.33477285],[597.46,1.198],[597.77,7.26627486],[597.79,5.29907713],[597.81,1.5963069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382060284,[[595.9,0.33562678],[595.49,2.52732515],[595.31,2.52732515],[595.04,2.52732515],[594.73,2.52732515]],[[597.2,1.84789618],[597.32,3.83019267],[597.33,2.10884707],[597.56,3.23046051],[597.6,0.98049216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382089415,[[594.15,0.33661533],[594.11,0.2925599],[593.17,2.52732515],[593.01,2.52732515],[592.76,2.52732515]],[[595.96,0.33559299],[596.15,0.29230065],[596.53,6.75586226],[596.54,3.05574319],[596.7,2.35173495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382124225,[[594.94,2.52732515],[594.8,2.52732515],[594.59,2.52732515],[594.42,0.33646243],[594.41,0.29197203]],[[596.53,1.085],[596.54,1.486],[597.07,0.29197203],[597.3,1.46048307],[597.33,1.18037912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382163070,[[595.98,2.52732515],[595.86,0.33564931],[595.81,2.52732515],[595.54,2.52732515],[591.0,2.93908204]],[[596.5,1.47],[596.51,1.213],[597.22,0.29177129],[597.46,2.40361851],[597.47,3.08563426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382192004,[[595.76,0.33570565],[595.74,0.29185694],[595.6,2.52732515],[595.4,2.52732515],[595.08,2.52732515]],[[596.5,1.6],[596.51,1.213],[597.2,0.2918496],[597.78,7.40781832],[597.8,1.64242815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382228433,[[595.16,0.33604408],[595.0,2.52732515],[594.79,2.52732515],[594.47,2.52732515],[594.11,2.52732515]],[[596.48,1.086],[596.49,1.42],[596.92,1.19264521],[597.24,1.5963069],[597.26,0.67061515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382274275,[[595.16,0.33604408],[595.04,0.29225278],[594.12,2.52732515],[593.94,2.52732515],[593.66,2.52732515]],[[596.35,0.33537352],[596.39,0.91422833],[596.4,2.65645453],[596.43,2.34659457],[596.44,2.5748208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382337615,[[595.26,0.33598763],[595.24,0.29203696],[595.12,2.52732515],[594.94,2.52732515],[594.66,2.52732515]],[[596.28,1.46],[596.29,1.423],[596.55,0.29203696],[596.99,6.22832101],[597.01,1.17380818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382377632,[[595.69,0.3357451],[595.68,2.52732515],[595.51,2.52732515],[595.25,2.52732515],[591.29,2.96080005]],[[596.28,1.12],[598.1,4.72092107],[598.17,3.07788552],[598.38,1.62438102],[605.38,9.8095987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382419576,[[595.77,2.52732515],[595.63,0.29156473],[595.58,2.52732515],[595.28,2.52732515],[594.94,2.52732515]],[[597.73,2.38676183],[597.74,4.49983653],[597.75,5.50185839],[597.87,3.26322714],[597.91,0.97698472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382442601,[[595.98,0.33558173],[595.77,0.29166125],[595.17,2.52732515],[594.93,2.52732515],[594.54,2.52732515]],[[597.37,0.33480087],[597.39,5.32836293],[597.41,2.35964084],[597.42,3.7601526],[597.47,2.79262276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382482236,[[594.94,0.33616835],[594.77,2.52732515],[594.75,0.29193406],[594.58,2.52732515],[594.28,2.52732515]],[[596.84,0.33509818],[596.85,0.29193406],[596.98,7.38008666],[596.99,3.76107229],[597.07,1.63246838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382523578,[[595.19,0.33602715],[595.18,0.29204308],[594.79,2.52732515],[594.6,2.52732515],[594.29,2.52732515]],[[596.56,0.33525546],[596.57,0.29204308],[596.73,2.38760584],[596.74,1.18888679],[597.01,1.46684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382592032,[[595.91,0.33562115],[595.82,0.29174317],[595.28,2.52732515],[595.06,2.52732515],[594.73,2.52732515]],[[596.49,1.536],[597.35,0.29174806],[597.75,7.35642328],[597.77,4.7047284],[610.11,14.714398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382607849,[[595.91,0.33562115],[595.89,0.29167348],[595.7,2.52732515],[595.49,2.52732515],[595.18,2.52732515]],[[596.48,1.376],[597.92,6.19400384],[597.98,3.75394466],[598.01,1.63246838],[598.07,1.62519679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382656083,[[596.33,0.33538477],[596.32,0.29141702],[595.87,2.52732515],[595.65,2.52732515],[595.3,2.52732515]],[[597.72,1.463],[597.79,0.29141702],[597.81,2.39808904],[597.82,3.10009546],[598.11,1.631642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382695311,[[596.33,0.33538477],[596.32,0.29153298],[596.16,2.52732515],[595.98,2.52732515],[595.7,2.52732515]],[[597.48,1.18451752],[597.49,2.4129784],[597.5,3.5186085],[597.51,1.30153298],[597.52,2.60777753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382756552,[[596.33,0.33538477],[596.12,0.29177129],[595.33,2.52732515],[595.1,2.52732515],[594.75,2.52732515]],[[597.19,0.29164903],[597.2,1.036],[597.21,3.61354176],[597.22,1.93273055],[597.32,3.85012384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382767459,[[595.45,0.33588042],[595.44,0.29182757],[594.93,2.52732515],[594.72,2.52732515],[594.4,2.52732515]],[[596.91,1.48412812],[596.92,1.20795659],[596.94,0.29182757],[596.98,5.43281308],[597.0,2.60315967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382806491,[[595.66,0.33576201],[595.53,0.29176518],[595.08,2.54283283],[594.87,2.54283283],[594.52,2.54283283]],[[596.83,2.495],[597.21,1.2046397],[597.25,0.29176518],[597.41,0.67002354],[597.42,1.6334247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382858026,[[595.66,0.33576201],[595.65,0.29187285],[595.16,2.55114291],[594.95,2.55114291],[594.64,2.55114291]],[[596.83,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382911378,[[596.18,0.33546915],[596.08,0.29129139],[595.97,2.5510302],[595.78,2.5510302],[595.49,2.5510302]],[[598.09,1.436],[598.24,0.29128773],[598.35,4.68197027],[598.37,1.17906099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382938294,[[596.6,0.33523298],[596.47,0.29108794],[596.38,2.5510302],[596.19,2.5510302],[595.9,2.5510302]],[[598.11,1.06],[598.97,1.17906099],[599.04,0.29103317],[599.23,1.6199546],[599.33,1.62837566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743382975824,[[597.44,0.33476164],[597.2,2.5510302],[596.96,2.5510302],[596.58,2.5510302],[595.02,5.10304884]],[[598.1,1.498],[599.68,6.63797861],[599.7,4.66174702],[599.83,1.63604403],[599.84,0.97723122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383014149,[[598.33,0.3342637],[598.23,0.29035811],[597.75,2.5510302],[597.55,2.5510302],[597.25,2.5510302]],[[599.88,1.388],[600.33,2.35738891],[600.34,6.1272699],[600.35,3.49886403],[600.37,1.62996463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383076403,[[598.64,0.3340906],[598.63,0.29010274],[597.87,2.5510302],[597.65,2.5510302],[597.31,2.5510302]],[[600.68,0.33295598],[600.69,0.29010274],[601.96,0.76038022],[602.01,2.51217969],[602.23,2.51217969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383143455,[[598.93,0.33392883],[598.92,0.29027576],[598.3,2.5510302],[598.14,2.5510302],[597.9,2.5510302]],[[600.1,0.33327778],[600.3,6.16738802],[600.35,0.29017531],[600.47,0.49998624],[600.49,2.62929961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383168473,[[598.93,0.33392883],[598.92,0.29013177],[598.56,2.5510302],[598.4,2.5510302],[598.15,2.5510302]],[[600.4,6.66924591],[600.41,3.08683266],[600.43,0.29013902],[600.52,1.65022196],[600.53,2.63739651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383203810,[[598.93,0.33392883],[598.92,0.29015354],[598.75,2.5510302],[598.56,2.5510302],[598.27,2.5510302]],[[600.14,1.251],[600.52,0.29015354],[600.75,6.17785941],[600.77,3.08713666],[600.81,1.65022196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383247144,[[599.15,0.33380622],[599.14,2.84072602],[598.96,2.5510302],[598.68,2.5510302],[592.87,9.91677885]],[[601.04,1.123],[601.76,0.28969582],[602.04,2.61695053],[602.19,2.78604117],[602.2,0.76075007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383286781,[[600.06,0.3333],[600.02,0.28967412],[599.61,2.5510302],[599.42,2.5510302],[599.14,2.5510302]],[[601.51,1.74764753],[601.52,0.33249102],[601.53,0.91779173],[601.54,4.30036798],[601.62,1.64972168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383314092,[[600.06,0.3333],[600.05,0.28952349],[599.69,2.5510302],[599.49,2.5510302],[599.18,2.5510302]],[[601.63,1.441],[601.76,2.37570448],[601.8,3.08669333],[601.83,0.289497],[601.98,1.65022196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383353921,[[600.44,0.33308906],[600.38,0.28957047],[600.14,2.5510302],[599.99,2.5510302],[599.75,2.5510302]],[[601.55,2.38161246],[601.56,1.18724333],[601.57,3.81127639],[601.58,1.8984458],[601.6,1.65022196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383430492,[[599.72,2.5510302],[599.6,2.5510302],[599.43,0.3336503],[599.42,0.28981524],[599.4,2.5510302]],[[601.08,1.397],[601.14,0.28984421],[601.2,6.68689876],[601.24,3.09009085],[601.27,3.30318959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383458609,[[599.98,0.33334444],[599.96,0.28963675],[599.3,2.5510302],[599.11,2.5510302],[598.81,2.5510302]],[[601.08,1.397],[601.44,1.18724333],[601.56,1.90200246],[601.58,0.28963434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383484831,[[599.98,0.33334444],[599.97,0.28963554],[599.73,2.5510302],[599.57,2.5510302],[599.32,2.5510302]],[[601.08,1.397],[601.45,6.66732046],[601.49,3.08414422],[601.54,1.65022196],[601.55,2.63123943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383532290,[[600.04,0.33331111],[600.03,0.28971994],[599.04,2.5510302],[598.85,2.5510302],[598.55,2.5510302]],[[601.07,1.18724333],[601.16,6.17413009],[601.19,0.28971994],[601.39,2.63872757],[608.7,0.60974357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383564419,[[600.04,0.33331111],[600.03,0.28972356],[599.34,2.5510302],[599.17,2.5510302],[598.91,2.5510302]],[[601.09,2.38614392],[601.1,6.87651439],[601.16,0.28972356],[601.24,1.65022196],[601.28,2.63950747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383616360,[[598.69,0.3340627],[598.66,0.29005318],[598.3,2.5510302],[598.09,2.5510302],[597.76,2.5510302]],[[600.61,1.416],[600.74,0.29005318],[600.97,2.36355304],[600.98,4.28133872],[601.0,2.62175114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383676616,[[599.33,0.33370597],[599.25,0.28985024],[599.23,2.5510302],[599.03,2.5510302],[598.73,2.5510302]],[[600.94,1.405],[601.03,1.19155437],[601.15,6.19319331],[601.16,1.906487],[601.17,0.28983093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383717045,[[599.6,0.3335557],[599.59,0.28985145],[599.56,2.5510302],[599.41,2.5510302],[599.19,2.5510302]],[[600.95,1.651],[601.06,1.19155437],[601.18,1.65022196],[601.2,1.90186088],[601.25,1.6515604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383724663,[[599.73,0.3334834],[599.68,0.28978266],[599.67,2.5510302],[599.53,2.5510302],[599.31,2.5510302]],[[600.95,1.651],[601.23,1.19155437],[601.24,2.38053973],[601.39,0.2897332],[601.51,1.65022196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383783394,[[599.94,0.33336667],[599.38,2.5510302],[599.2,2.5510302],[598.91,2.5510302],[598.59,2.5510302]],[[601.32,1.511],[601.37,2.37353434],[601.39,3.08751064],[601.57,1.65022196],[601.62,2.63700431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383809730,[[599.94,0.33336667],[599.93,0.28963795],[599.36,2.5510302],[599.12,2.5510302],[598.73,2.5510302]],[[601.23,1.839],[601.51,0.28963795],[601.56,2.37473499],[601.59,3.08918593],[601.84,1.65022196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383870882,[[600.0,0.33333333],[599.97,0.28977542],[599.07,2.5510302]],[[600.91,1.18956454],[600.93,2.37510931],[600.94,1.9042936],[601.08,0.28977542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383889391,[[600.0,0.33333333],[599.28,2.5510302],[599.1,2.5510302],[598.82,2.5510302],[598.51,2.5510302]],[[600.96,3.56982603],[600.99,1.90328115],[601.05,4.31039582],[601.07,1.65193231],[601.11,2.64565964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743383955261,[[598.36,0.33424694],[598.35,0.2903787],[597.12,2.5510302],[596.92,2.5510302],[596.61,2.5510302]],[[599.86,0.89798677],[599.9,0.2903787],[599.92,0.33337778],[599.93,1.93716708],[599.96,3.03753404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384001802,[[598.41,0.33421901],[598.4,0.29035205],[598.08,2.5510302],[597.84,2.5510302],[597.46,2.5510302]],[[599.82,2.38210974],[599.83,1.17786855],[599.84,3.81198588],[599.85,1.797],[599.86,0.33341112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384029618,[[598.41,0.33421901],[598.16,2.5510302],[597.96,2.5510302],[597.64,2.5510302],[596.28,2.44496822]],[[599.57,1.982],[599.98,6.186824],[600.11,3.06204474],[600.21,2.65654492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384060143,[[598.66,0.33407944],[598.65,0.29035569],[598.23,2.5510302],[598.05,2.5510302],[597.76,2.5510302]],[[599.57,1.982],[600.21,1.17831854],[600.23,0.29035205],[600.47,6.65050114],[600.52,1.66119604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384103773,[[599.09,0.33383965],[599.04,2.5510302],[599.03,0.29001692],[598.88,2.5510302],[598.63,2.5510302]],[[600.51,1.292],[600.74,7.7651308],[600.83,0.29000121],[600.9,1.66119604],[600.95,0.9933067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384169223,[[599.2,0.33377837],[599.19,0.29014507],[598.46,2.5510302],[598.31,2.5510302],[598.08,2.5510302]],[[600.57,0.63918036],[600.61,0.29014507],[600.69,1.64028555],[600.72,6.64050747],[600.73,1.18646614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384198353,[[599.2,0.33377837],[599.19,0.29011847],[597.94,2.5510302],[597.73,2.5510302],[597.4,2.5510302]],[[600.19,1.18646614],[600.24,0.33320005],[600.36,1.44677166],[600.37,4.66299744],[600.39,1.90350446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384248183,[[599.2,0.33377837],[599.19,0.28986594],[598.76,2.5510302],[598.56,2.5510302],[598.25,2.5510302]],[[601.05,1.988],[601.27,1.45042496],[601.35,1.19593923],[601.38,0.28978266],[601.49,1.65347881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384281713,[[599.65,0.33352789],[599.63,2.5510302],[599.44,2.5510302],[599.15,2.5510302],[593.28,5.9500673]],[[601.77,0.33235289],[601.78,4.06830488],[601.79,5.41354099],[601.91,1.65347881],[614.33,14.8516221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384313327,[[600.23,0.3332056],[600.21,0.28946329],[599.79,2.5510302],[599.62,2.5510302],[599.36,2.5510302]],[[601.9,1.825],[601.92,0.33227006],[601.94,1.45126066],[601.95,1.16871202],[602.21,1.65347881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384338545,[[600.68,0.33295598],[600.35,2.5510302],[600.16,2.5510302],[599.88,2.5510302],[592.88,4.509113]],[[601.9,1.825],[602.3,0.28929484],[602.34,1.17091009],[602.59,4.2759917],[602.61,1.6408489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384381980,[[601.12,0.33271227],[601.01,0.28900654],[600.43,2.5510302],[600.25,2.5510302],[599.97,2.5510302]],[[602.36,1.493],[602.91,1.44882723],[602.94,3.04202598],[603.08,1.64088045],[603.1,0.28901134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384415321,[[601.4,0.33255736],[601.39,2.5510302],[601.22,2.5510302],[601.16,0.28855841],[600.94,2.5510302]],[[603.45,1.854],[604.37,0.28855123],[604.83,5.91303455],[604.87,0.75899933],[604.89,2.99992138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384482166,[[602.03,2.5510302],[601.86,0.28860508],[601.84,2.5510302],[601.55,2.5510302],[601.22,2.5510302]],[[603.45,1.854],[603.73,0.28859311],[603.95,6.58134466],[603.98,3.024055],[604.08,1.60303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384522706,[[601.92,0.33227006],[601.91,0.28870564],[601.23,2.5510302],[601.06,2.5510302],[600.8,2.5510302]],[[603.11,2.6436788],[603.12,5.8421874],[603.14,3.024055],[603.17,2.63195171],[603.91,2.51217969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384546720,[[601.92,0.33227006],[601.91,0.2887799],[601.12,2.5510302],[600.92,2.5510302],[600.61,2.5510302]],[[603.28,2.33613425],[603.31,3.024055],[603.39,1.60303269],[603.44,0.2887248],[603.53,2.62886622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384602973,[[602.06,2.5510302],[602.03,0.2885285],[602.02,0.33221487],[601.87,2.5510302],[601.57,2.5510302]],[[603.33,1.6],[604.39,3.72113175],[604.4,2.82392902],[604.41,1.60303269],[604.46,3.01062924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384623588,[[602.32,0.3320494],[602.26,0.28855961],[602.01,2.5510302],[601.83,2.5510302],[601.56,2.5510302]],[[603.33,1.6],[603.96,0.28852611],[604.09,6.07594976],[604.1,3.01518047],[604.22,0.75926352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384688839,[[601.8,0.33233632],[601.79,0.2887835],[600.63,2.5510302],[600.42,2.5510302],[600.09,2.5510302]],[[603.14,2.33351287],[603.15,1.14444689],[603.16,1.87510002],[603.19,1.943],[603.31,0.28877272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384704259,[[601.8,0.33233632],[601.79,0.28880147],[601.16,2.5510302],[600.98,2.5510302],[600.7,2.5510302]],[[603.11,9.1901456],[603.12,2.29371159],[603.16,2.62273929],[603.19,1.943],[611.87,7.1724092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384766110,[[601.98,0.33223695],[601.95,0.28867331],[601.59,2.5510302],[601.41,2.5510302],[601.12,2.5510302]],[[603.52,1.43620091],[603.53,3.03928854],[603.54,1.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384792737,[[602.18,0.3321266],[602.05,0.28858354],[601.96,2.5510302],[601.77,2.5510302],[601.47,2.5510302]],[[603.33,1.745],[603.85,6.58464703],[603.86,3.04934181],[603.87,0.28858952],[603.97,2.63579823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384845071,[[602.18,0.3321266],[602.07,0.28892736],[600.79,2.5510302],[600.7,2.5510302],[600.19,2.5510302]],[[603.27,0.89674762],[603.28,3.04656714],[603.42,0.3314441],[603.45,1.60303269],[603.58,0.98355812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384858592,[[602.18,0.3321266],[602.17,0.28870803],[601.41,2.5510302],[601.26,2.5510302],[601.03,2.5510302]],[[603.18,1.43274396],[603.19,3.94350289],[603.31,1.60303269],[603.32,1.756],[603.38,2.62163423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384925243,[[601.24,2.5510302],[601.09,0.33272887],[601.08,0.28904255],[601.06,2.5510302],[600.78,2.5510302]],[[602.69,1.301],[602.85,2.77660005],[602.86,8.44680096],[602.9,2.62804557],[603.85,2.51217969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743384934148,[[601.26,0.3326348],[601.19,0.28911579],[600.74,2.5510302],[600.52,2.5510302],[600.17,2.5510302]],[[602.65,0.3051638],[602.68,0.28911579],[602.69,1.301],[602.74,6.57752465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385002803,[[600.35,0.333139],[600.28,2.5510302],[600.11,2.5510302],[599.84,2.5510302],[599.55,2.5510302]],[[602.2,4.04370273],[602.21,5.39324071],[602.22,1.551],[602.38,1.64835134],[602.39,2.63203383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385029628,[[600.35,0.333139],[600.34,0.28949941],[599.6,2.5510302],[599.47,2.5510302],[599.28,2.5510302]],[[601.58,6.07184607],[601.59,3.05441501],[601.74,1.93785075],[601.8,0.98643385],[601.81,1.64405642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385079471,[[600.35,0.333139],[600.34,0.28946329],[600.06,2.5510302],[599.86,2.5510302],[599.55,2.5510302]],[[601.78,7.78280178],[601.8,2.17108426],[601.82,1.268],[601.88,1.64816209],[601.93,2.6454292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385105488,[[600.52,0.33304469],[600.45,0.28935979],[600.11,2.5510302],[599.9,2.5510302],[599.58,2.5510302]],[[601.82,1.268],[601.91,1.17601311],[601.98,2.35033001],[601.99,1.88881555],[602.22,1.93754474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385170348,[[601.25,0.33264033],[600.96,2.5510302],[600.73,2.5510302],[600.37,2.5510302],[599.96,2.5510302]],[[603.27,1.844],[603.82,6.53254772],[603.92,3.03243147],[604.8,2.51217969],[605.03,2.51217969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385171553,[[601.25,0.33264033],[601.15,0.28885181],[600.46,2.5510302],[600.21,2.5510302],[599.83,2.5510302]],[[603.27,1.844],[603.28,0.28885181],[603.51,6.53252362],[603.54,1.16809523],[603.55,2.8451406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385214391,[[601.46,0.33252419],[601.44,0.28893455],[601.19,2.5510302],[601.02,2.5510302],[600.74,2.5510302]],[[603.02,0.33166395],[603.11,0.288871],[603.21,6.58486758],[603.22,1.63667638],[603.25,3.03512514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385293263,[[601.36,0.33257948],[600.59,2.5510302],[600.37,2.5510302],[600.02,2.5510302]],[[602.97,1.16809523],[602.99,2.336538],[603.0,3.73587081],[603.11,1.87060165],[603.21,1.63667638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385320279,[[601.36,0.33257948],[601.35,0.28891416],[601.0,2.5510302],[600.8,2.5510302],[600.48,2.5510302]],[[602.99,2.3405097],[603.0,3.03869688],[603.03,0.33165845],[603.25,0.98789275],[603.31,1.64648792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385359211,[[601.66,0.33241365],[601.65,0.2887823],[601.39,2.5510302],[601.21,2.5510302],[600.94,2.5510302]],[[603.52,1.52],[603.53,0.30468851],[603.58,0.28869486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385387741,[[602.01,0.33222039],[601.98,0.28884342],[600.67,2.5510302],[600.41,2.5510302],[600.0,2.5510302]],[[603.13,1.16809523],[603.14,0.28884342],[603.25,6.58084701],[603.27,1.87964284],[603.42,4.27103481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385428291,[[602.01,0.33222039],[601.67,2.5510302],[601.48,2.5510302],[601.19,2.5510302],[590.08,23.26762242]],[[603.45,6.08430848],[603.46,3.04773807],[603.47,1.786],[603.63,1.63667638],[603.69,2.63346449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385462823,[[602.08,0.33218176],[602.06,0.28865774],[601.68,2.5510302],[601.46,2.5510302],[601.12,2.5510302]],[[603.47,1.992],[603.6,0.28865774],[603.77,6.5952655],[603.81,4.68859203],[603.84,2.63909636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385535786,[[602.28,0.33207146],[602.27,0.28875594],[601.32,2.5510302],[601.12,2.5510302],[600.83,2.5510302]],[[603.6,1.17778338],[603.62,1.88656963],[603.66,1.64990582],[603.74,1.64765431],[603.75,0.99026804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385547582,[[602.28,0.33207146],[602.27,0.28869606],[601.51,2.5510302],[601.31,2.5510302],[600.99,2.5510302]],[[603.44,2.34026548],[603.45,3.06435301],[603.55,0.28869606],[603.69,1.64990582],[603.74,2.63346327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385617948,[[602.28,0.33207146],[601.39,2.47398806],[601.2,2.47398806],[600.89,2.47398806],[600.55,2.47398806]],[[603.74,1.17668027],[603.76,2.32848078],[603.77,1.86834999],[603.78,1.486],[603.97,1.64843975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385642665,[[602.28,0.33207146],[602.26,0.288871],[600.79,2.47398806],[600.63,2.47398806],[600.38,2.47398806]],[[603.2,0.30480057],[603.21,6.05487704],[603.22,1.17668027],[603.23,0.28887699],[603.28,1.64843975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385691301,[[602.28,0.33207146],[602.26,0.28873318],[601.44,2.47398806],[601.26,2.47398806],[600.99,2.47398806]],[[603.07,2.34288768],[603.08,3.00281023],[603.11,0.28874516],[603.34,1.63472566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385706614,[[602.28,0.33207146],[602.27,0.28870923],[601.84,2.47398806],[601.67,2.47398806],[601.42,2.47398806]],[[603.08,1.836],[603.46,5.38787344],[603.49,0.28870923],[603.62,0.33133428],[604.46,4.32004039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385744653,[[601.39,0.33256289],[601.38,0.28905215],[600.35,2.47398806],[600.17,2.47398806],[599.88,2.47398806]],[[602.74,0.32180139],[602.78,2.30317606],[602.79,3.04702319],[602.82,0.28905215],[602.95,1.63472566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385792081,[[601.7,0.33239155],[601.66,0.28874037],[601.4,2.47398806],[601.24,2.47398806],[600.98,2.47398806]],[[603.23,1.917],[603.37,0.28876792],[603.5,2.30709282],[603.51,1.15906323],[603.56,4.18882928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385850032,[[602.15,0.33214315],[602.05,0.2885309],[602.0,2.47398806],[601.86,2.47398806],[601.64,2.47398806]],[[603.81,0.2885309],[603.91,6.51306337],[603.93,3.03182838],[603.95,1.64509107],[603.98,1.64427737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385872543,[[602.15,0.33214315],[601.42,2.47398806],[601.26,2.47398806],[601.02,2.47398806],[596.32,15.5117483]],[[603.41,0.33144959],[603.48,0.28860627],[603.55,2.30926787],[603.59,3.03182838],[603.71,1.64509107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385914280,[[602.36,0.33202735],[602.24,2.47398806],[602.09,2.47398806],[601.85,2.47398806],[596.73,5.81690561]],[[603.73,0.28852252],[603.74,3.35864839],[603.76,4.60506033],[603.92,1.64509107],[603.96,1.64518111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743385952533,[[601.37,0.33257395],[601.36,0.28889977],[600.94,2.47398806],[600.74,2.47398806],[600.44,2.47398806]],[[602.99,6.00409925],[603.0,3.02737997],[603.01,0.28887699],[603.14,1.64509107],[603.18,1.64482674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386011898,[[601.63,0.33243023],[601.62,0.28892256],[601.27,2.47398806],[601.08,2.47398806],[600.78,2.47398806]],[[602.84,3.48744313],[602.9,1.42296858],[602.91,4.16201042],[602.94,0.28892256],[603.04,1.64509107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386057229,[[601.72,0.3323805],[601.71,0.28880747],[601.65,2.47398806],[601.49,2.47398806],[601.25,2.47398806]],[[602.95,1.34],[603.16,0.28880747],[603.35,1.16584574],[603.58,1.64509107],[603.64,1.6462775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386096670,[[601.98,0.33223695],[601.97,0.28870923],[601.69,2.47398806],[601.49,2.47398806],[601.17,2.47398806]],[[602.95,1.34],[603.46,0.28871282],[603.81,6.51553524],[603.84,3.03045691],[610.17,5.94108192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386113786,[[602.16,0.33213763],[602.12,0.28869246],[601.94,2.47398806],[601.75,2.47398806],[601.45,2.47398806]],[[602.95,1.34],[603.53,0.28869246],[603.72,2.31689166],[603.75,3.03045691],[603.87,1.64509107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386162936,[[602.39,0.33201082],[601.88,2.47398806],[601.69,2.47398806],[601.4,2.47398806],[600.45,3.53426866]],[[603.46,0.88882111],[603.47,3.7366328],[603.48,3.03778981],[603.64,0.3313233],[603.65,1.64509107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386196161,[[602.39,0.33201082],[602.38,0.28854525],[601.85,2.47398806],[601.65,2.47398806],[601.35,2.47398806]],[[603.78,2.29885103],[603.79,4.88220017],[603.8,1.88830519],[603.84,0.28854525],[603.88,1.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386226681,[[602.5,0.3319502],[602.48,2.47398806],[602.35,2.47398806],[602.15,2.47398806],[599.24,3.54939327]],[[603.73,6.27661349],[603.74,3.05415093],[603.85,1.64509107],[603.9,1.64725217],[609.07,9.9018032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386268716,[[602.56,0.33191715],[602.1,2.47398806],[601.9,2.47398806],[601.58,2.47398806],[600.74,2.51606718]],[[603.7,1.391],[603.92,1.16584574],[603.95,2.32027266],[603.97,1.88830519],[604.09,1.64509107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386344356,[[602.56,0.33191715],[602.55,0.28802582],[597.76,3.63323228],[597.6,2.48992984],[596.44,0.6117428]],[[605.06,0.28802582],[605.08,0.3305348],[605.09,2.29296642],[605.1,3.05094343],[605.13,1.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386378091,[[602.56,0.33191715],[602.55,0.28855841],[598.83,2.48992984],[598.82,3.63323228],[598.63,0.0167048]],[[604.87,0.30405433],[604.88,7.06854767],[604.89,2.78720595],[604.9,0.33063316],[604.98,1.64509107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386416716,[[603.25,0.3315375],[603.23,0.28814268],[603.07,2.49072383],[602.92,2.49072383],[602.68,2.49072383]],[[604.57,0.30416399],[604.58,1.16584574],[604.59,2.7454638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386445162,[[603.25,0.3315375],[603.24,0.28837548],[602.04,2.49072383],[601.84,2.49072383],[601.54,2.49072383]],[[604.26,0.28837548],[604.34,5.81539163],[604.35,3.70658147],[604.38,0.33091763],[604.45,1.64509107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386481473,[[603.25,0.3315375],[603.24,0.28820234],[602.61,2.49072383],[602.43,2.49072383],[602.15,2.49072383]],[[604.44,1.634],[604.49,0.28820234],[604.52,1.16584574],[604.75,6.50966004],[604.79,1.64509107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386527106,[[602.69,0.33184555],[602.11,2.49072383],[601.93,2.49072383],[601.63,2.49072383],[601.31,2.49072383]],[[604.03,1.885],[604.15,3.46769076],[604.42,1.64110012],[604.46,1.63760953],[604.47,0.9826469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386588657,[[601.82,0.33232527],[601.81,2.49072383],[601.69,2.49072383],[601.49,2.49072383],[601.45,0.28865295]],[[603.54,0.30465387],[603.55,0.28865295],[603.56,0.33136722],[603.61,4.58514428],[603.63,3.02219398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386626288,[[602.03,0.33220935],[601.78,2.49072383],[601.6,2.49072383],[601.33,2.49072383],[601.02,2.49072383]],[[603.44,0.33143311],[603.46,2.30918457],[603.48,3.0329877],[603.64,1.65166672],[604.37,2.52162413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386670328,[[602.18,0.3321266],[602.17,0.288865],[600.82,2.49072383],[600.62,2.49072383],[600.3,2.49072383]],[[603.21,0.30491684],[603.22,1.16653373],[603.23,8.39225654],[603.26,0.331532],[603.3,0.288865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386693443,[[602.18,0.3321266],[602.17,0.28865176],[601.33,2.49072383],[601.14,2.49072383],[600.84,2.49072383]],[[603.35,4.59576249],[603.36,3.0329877],[603.38,0.28865176],[603.54,1.6475251],[603.59,1.64221179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386735973,[[602.18,0.3321266],[602.17,0.28860029],[601.42,2.49072383],[601.18,2.49072383],[600.81,2.49072383]],[[603.41,1.479],[603.77,0.28860029],[603.99,5.99696468],[604.03,3.01534269],[604.16,2.62192318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386776920,[[602.25,0.332088],[602.24,0.28868288],[601.48,2.49072383],[601.27,2.49072383],[600.96,2.49072383]],[[603.5,1.225],[603.62,6.02514153],[603.64,3.02439985],[603.84,1.64673573],[603.85,0.989121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386799833,[[602.25,0.332088],[601.26,2.49072383],[601.07,2.49072383],[600.77,2.49072383],[595.07,5.81690561]],[[603.34,9.03186755],[603.5,2.87071933],[603.56,1.64026207],[604.17,2.52162413],[604.36,2.52162413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386856379,[[601.68,0.3324026],[601.67,0.28876673],[601.21,2.49072383],[601.0,2.49072383],[600.67,2.49072383]],[[603.53,0.28876673],[603.8,3.70949577],[603.81,2.29418182],[603.82,3.02276771],[603.97,1.64571933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386905932,[[602.42,0.33199428],[602.41,0.28861226],[602.38,2.49072383],[602.25,2.49072383],[602.05,2.49072383]],[[603.51,3.0374545],[603.54,1.65421745],[603.55,0.99253047],[603.57,0.28861226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386945059,[[602.42,0.33199428],[602.41,0.28842209],[601.49,2.49072383],[601.29,2.49072383],[600.97,2.49072383]],[[604.13,2.28897172],[604.14,3.70301453],[604.15,3.00405197],[604.2,0.28842209],[604.24,1.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743386959774,[[602.42,0.33199428],[602.41,0.28838743],[602.0,2.49072383],[601.83,2.49072383],[601.58,2.49072383]],[[604.12,6.78501569],[604.13,1.1633269],[604.14,1.84072507],[604.17,1.64571933],[604.7,2.52162413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387009904,[[602.71,0.33183454],[602.54,2.49072383],[602.35,2.49072383],[602.05,2.49072383],[596.92,5.81690561]],[[604.33,1.494],[604.57,6.51987628],[604.6,3.04334913],[604.65,1.64571933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387049536,[[602.95,0.33170246],[602.93,2.49072383],[602.88,0.2881069],[602.76,2.49072383],[602.49,2.49072383]],[[604.33,1.494],[604.8,0.2881069],[604.85,2.29678022],[604.86,3.0290195],[605.02,1.64190658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387103378,[[603.39,0.33146058],[602.74,2.49072383],[602.55,2.49072383],[602.25,2.49072383],[593.52,4.30716527]],[[604.33,1.494],[604.51,1.17006881],[604.52,2.31601254],[604.56,2.28991966],[604.72,1.64190658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387157016,[[603.39,0.33146058],[603.33,2.49072383],[603.18,2.49072383],[602.94,2.49072383],[592.46,14.542264]],[[604.33,1.494],[605.04,0.49630642],[605.05,1.64190658],[605.09,1.17006881],[605.1,3.51978131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387185235,[[603.73,0.33127391],[603.65,0.28803059],[603.13,2.49072383],[602.93,2.49072383],[602.63,2.49072383]],[[604.33,1.494],[604.79,0.28803059],[605.03,6.51364869],[605.07,3.04528456],[605.13,1.6434009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387221757,[[602.87,0.33174647],[602.86,0.28836234],[601.51,2.49072383],[601.33,2.49072383],[601.05,2.49072383]],[[604.02,0.30446236],[604.03,7.16293988],[604.05,3.51742217],[604.08,0.28836234],[604.16,1.63660946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387260388,[[602.87,0.33174647],[602.86,0.28841372],[602.11,2.49072383],[601.97,2.49072383],[601.74,2.49072383]],[[603.82,0.28841372],[603.91,5.34281345],[603.92,4.2115513],[603.97,1.6434009],[604.0,2.62678878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387289415,[[602.87,0.33174647],[602.86,0.28831695],[602.28,2.49072383],[602.1,2.49072383],[601.81,2.49072383]],[[604.02,4.06780359],[604.03,3.02258995],[604.11,0.28831695],[604.26,1.6434009],[604.28,0.33097239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387328750,[[602.91,2.82244829],[602.89,0.28816535],[602.75,2.49072383],[602.5,2.49072383],[597.71,9.69484269]],[[604.27,1.373],[604.78,2.30707515],[604.8,3.01343058],[604.86,1.6434009],[605.02,1.63876261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387367176,[[603.42,0.3314441],[603.31,2.49072383],[603.17,2.49072383],[602.96,2.49072383],[596.91,5.81690561]],[[605.08,1.281],[605.2,3.00898259],[605.61,1.63655213],[605.62,0.98193127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387431043,[[603.75,0.33126293],[603.14,2.49072383],[602.96,2.49072383],[602.67,2.49072383],[602.34,2.49072383]],[[604.94,2.30350048],[604.95,3.72510043],[604.96,3.01780573],[604.97,1.724],[605.09,1.6434009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387470269,[[603.75,0.33126293],[603.74,0.28796981],[603.02,2.49072383],[602.84,2.49072383],[602.56,2.49072383]],[[604.82,3.72298686],[604.83,5.31959389],[604.84,0.28796981],[604.96,1.6434009],[605.0,1.64564333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387509912,[[603.75,0.33126293],[603.74,0.28788643],[603.63,2.49072383],[603.5,2.49072383],[603.3,2.49072383]],[[604.82,1.663],[604.96,1.17126329],[605.13,0.28788643],[605.17,6.51855588],[605.19,1.6434009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387533523,[[603.75,0.33126293],[603.74,0.28796147],[603.45,2.49072383],[603.31,2.49072383],[603.09,2.49072383]],[[604.82,2.81965077],[604.9,0.28796147],[605.02,6.50104868],[605.04,1.64599318],[605.57,2.52162413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387572048,[[603.75,0.33126293],[603.51,2.49072383],[603.31,2.49072383],[603.01,2.49072383],[602.67,2.49072383]],[[604.82,1.663],[605.33,3.69302253],[605.34,2.29705704],[605.36,3.00296062],[605.52,1.64599318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387611081,[[602.1,0.33217073],[601.97,2.49072383],[601.78,2.49072383],[601.5,2.49072383],[600.54,2.5356963]],[[604.47,0.30420516],[604.5,3.44209959],[604.51,1.176],[604.62,1.84630985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387677643,[[603.46,0.33142213],[603.45,0.28810451],[602.87,2.49072383],[602.68,2.49072383],[602.38,2.49072383]],[[604.76,0.30406879],[604.77,1.642],[604.81,2.30912026],[604.83,0.28810451],[604.85,1.31796182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387716365,[[602.36,0.33202735],[602.35,0.28836473],[601.85,2.49072383],[601.65,2.49072383],[601.34,2.49072383]],[[604.34,8.97326988],[604.35,0.28836473],[604.52,1.64316999],[604.57,0.98224722],[605.55,3.44834388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387751890,[[602.36,0.33202735],[602.35,0.28854645],[601.72,2.49072383],[601.56,2.49072383],[601.31,2.49072383]],[[603.89,0.30451069],[603.9,3.00516137],[603.91,2.28119349],[603.93,0.28854645],[604.05,4.15223571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387780316,[[602.36,0.33202735],[602.35,0.28866732],[601.51,2.49072383],[601.31,2.49072383],[601.01,2.49072383]],[[603.59,6.2828787],[603.6,3.33650663],[603.75,1.64316999],[604.6,5.9901468],[610.94,9.9018032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387831851,[[602.36,0.33202735],[602.35,0.28874277],[601.69,2.49072383],[601.54,2.49072383],[601.3,2.49072383]],[[603.22,3.46682494],[603.23,1.399],[603.26,2.28038671],[603.27,1.8505076],[603.3,0.28874277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387847969,[[601.37,0.33257395],[601.35,2.49072383],[601.33,0.28889977],[601.19,2.49072383],[600.94,2.49072383]],[[603.06,0.30496612],[603.07,9.79825544],[603.12,1.64316999],[603.16,0.98915055],[605.33,6.64449034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387887688,[[601.48,0.33251313],[601.46,2.49072383],[601.41,0.28885062],[601.28,2.49072383],[601.0,2.49072383]],[[603.0,1.936],[603.07,2.30699221],[603.09,0.28885062],[603.11,0.33161446],[603.13,3.00347424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387938932,[[601.63,0.33243023],[601.62,0.28885781],[601.52,2.49072383],[601.37,2.49072383],[601.12,2.49072383]],[[603.04,5.32525882],[603.11,1.92366555],[603.12,0.28885781],[603.16,2.28282647],[603.17,1.65054508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743387993686,[[601.65,2.49072383],[601.61,0.28878829],[601.51,2.49072383],[601.31,2.49072383],[601.07,2.49072383]],[[603.2,6.81358832],[603.21,3.01167465],[603.22,0.28878829],[603.3,1.65054508],[603.32,0.9896852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388033224,[[601.52,0.33249102],[601.51,0.28896694],[600.97,2.49072383],[600.79,2.49072383],[600.52,2.49072383]],[[602.81,0.3050772],[602.82,7.58279311],[602.85,2.07],[602.92,0.28896694],[602.98,0.98665577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388085771,[[601.52,0.33249102],[601.51,0.28898374],[601.12,2.49072383],[600.93,2.49072383],[600.64,2.49072383]],[[603.02,2.30800087],[603.03,3.70813089],[603.04,3.01480757],[603.14,1.65054508],[603.21,0.99051612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388103974,[[601.65,0.33241918],[601.62,0.28876313],[601.24,2.49072383],[601.07,2.49072383],[600.81,2.49072383]],[[603.11,1.728],[603.3,0.88356027],[603.31,1.15937412],[603.33,0.28876313],[603.57,0.98642062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388167729,[[602.04,0.33220384],[602.03,0.28863021],[601.94,2.49072383],[601.78,2.49072383],[601.53,2.49072383]],[[603.53,5.54171484],[603.54,3.6642189],[603.71,0.99001302],[604.37,2.52162413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388208765,[[602.2,0.33211557],[602.15,0.28862782],[601.95,2.49072383],[601.77,2.49072383],[601.49,4.98144766]],[[603.45,1.15937412],[603.46,4.54910935],[603.47,1.82750017],[603.51,0.28862782],[603.72,0.99241283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388246488,[[602.2,0.33211557],[601.48,2.49072383],[601.27,2.49072383],[600.95,2.49072383],[597.78,3.41898998]],[[603.57,0.3047404],[603.58,2.24229985],[603.59,4.15565198],[603.6,2.98687429],[603.7,0.33129037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388267602,[[600.68,0.33295598],[600.38,2.49072383],[600.22,2.49072383],[599.95,2.49072383],[589.19,14.542264]],[[603.03,3.02625943],[603.04,3.63093947],[603.05,2.98687429],[603.16,0.98012759],[603.86,2.52162413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388310944,[[601.82,0.33232527],[601.72,0.28875954],[601.62,2.49072383],[601.47,2.49072383],[601.24,2.49072383]],[[603.24,0.30480496],[603.25,1.894],[603.26,0.28875954],[603.29,3.81103365],[603.3,1.40293936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388351776,[[601.82,0.33232527],[601.02,2.49072383],[600.8,2.49072383],[600.45,2.49072383],[595.29,15.5117483]],[[603.31,3.81291458],[603.32,5.029467],[603.35,2.06],[604.57,4.21827195],[615.97,23.76432768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388411225,[[602.04,0.33220384],[601.96,2.49072383],[601.89,0.28867929],[601.83,2.49072383],[601.62,2.49072383]],[[603.05,2.045],[603.5,0.28867929],[603.58,2.26623195],[603.61,2.96209298],[603.76,0.33125745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388417033,[[602.04,0.33220384],[601.99,0.28858593],[601.48,2.49072383],[601.28,2.49072383],[600.95,2.49072383]],[[603.74,0.30463022],[603.75,0.28856918],[603.76,0.33125745],[603.92,1.13926653],[603.95,0.98695622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388451364,[[602.04,0.33220384],[602.03,0.28858114],[601.96,2.49072383],[601.81,2.49072383],[601.59,2.49072383]],[[603.66,2.55892024],[603.67,2.96600956],[603.94,0.98865859],[611.08,15.84288512],[616.36,14.8527048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388524426,[[602.3,0.33206043],[602.28,0.28845915],[602.08,2.49072383],[601.9,2.49072383],[601.63,2.49072383]],[[603.64,2.034],[604.0,0.28845915],[604.27,5.89178293],[604.28,2.96128352],[604.45,0.98651818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388562170,[[602.47,0.33196673],[602.35,2.49072383],[602.15,2.49072383],[601.83,2.49072383],[597.29,15.5117483]],[[604.22,1.347],[604.79,2.25355251],[604.8,1.13249384],[605.04,2.7316584],[605.05,1.81231186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388593794,[[602.88,0.33174097],[602.84,0.28843882],[602.11,2.49072383],[601.98,2.49072383],[601.77,2.49072383]],[[604.04,0.30443352],[604.06,2.26365468],[604.07,2.9448057],[604.08,0.28843882],[604.18,0.33102717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388626927,[[602.88,0.33174097],[602.87,0.28831217],[602.69,2.49072383],[602.53,2.49072383],[602.29,2.49072383]],[[604.13,2.14031217],[604.18,0.33102717],[604.34,6.39260617],[604.39,0.98614216],[604.4,2.95592128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388666758,[[603.04,0.33165295],[603.03,0.28828471],[602.63,2.49072383],[602.45,2.49072383],[602.17,2.49072383]],[[604.15,1.414],[604.28,0.28828471],[604.4,6.40633461],[604.41,2.96002668],[604.49,0.98958611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388698888,[[603.04,0.33165295],[603.03,0.28826918],[602.68,2.49072383],[602.5,2.49072383],[602.22,2.49072383]],[[604.13,1.548],[604.31,0.28823576],[604.41,5.90727368],[604.44,2.96895126],[604.59,0.98956466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388771537,[[603.04,0.33165295],[603.03,0.28837787],[602.56,2.49072383],[602.43,2.49072383],[602.23,2.49072383]],[[603.98,0.304428],[603.99,2.26757786],[604.0,2.9634662],[604.04,0.28837787],[604.18,0.33102717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388777944,[[603.04,0.33165295],[603.03,0.28833487],[602.58,2.49072383],[602.42,2.49072383],[602.17,2.49072383]],[[604.17,0.28833487],[604.18,0.33102717],[604.25,2.24093381],[604.26,4.15372526],[604.27,2.96342562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388835496,[[603.04,0.33165295],[602.55,2.49072383],[602.39,2.49072383],[602.14,2.49072383],[601.59,2.49072383]],[[604.08,1.67066065],[604.33,4.09284222],[604.35,1.13978411],[604.54,0.98704052],[605.36,2.52162413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388873936,[[603.04,0.32403679],[603.03,0.28822501],[602.48,2.49072383],[602.26,2.49072383],[601.93,2.49072383]],[[604.28,0.28822501],[604.3,1.218],[604.31,1.13865512],[604.32,2.26873601],[604.43,2.75067877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388919975,[[603.3,0.33151002],[603.28,2.49072383],[603.08,0.28812121],[603.06,2.49072383],[602.73,2.49072383]],[[604.59,1.438],[605.52,5.87326135],[605.55,2.95736165],[605.75,0.98316939],[606.25,2.52162413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743388940705,[[603.55,0.33137271],[603.52,0.28783762],[602.34,2.49072383],[602.1,2.49072383],[601.72,2.49072383]],[[605.21,0.28783762],[605.22,1.301],[605.28,0.33042558],[605.41,1.13865512],[605.81,3.62016091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389005454,[[604.06,0.33109293],[604.02,0.2876568],[603.99,2.49072383],[603.86,2.49072383],[603.66,2.49072383]],[[605.23,1.395],[605.71,0.28765561],[606.06,5.86057225],[606.07,0.76004351],[606.08,2.95572506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389019565,[[604.06,0.33109293],[604.05,0.28766393],[603.6,2.49072383],[603.42,2.49072383],[603.14,2.49072383]],[[605.23,1.395],[605.66,0.28766393],[606.07,0.97912312],[606.21,7.10661113],[606.24,2.95572506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389082315,[[604.37,0.33092311],[604.36,0.28761994],[602.96,2.48047626],[602.73,2.49072383],[602.38,2.49072383]],[[606.03,0.30348549],[606.04,1.439],[606.05,0.28761994],[606.06,0.33000033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389100627,[[604.37,0.33092311],[604.36,0.28756528],[603.61,2.48047626],[603.45,2.49072383],[603.21,2.49072383]],[[605.8,0.30353023],[605.82,8.76753899],[605.83,0.28756528],[606.03,0.97639684],[606.08,3.28180325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389146566,[[604.37,0.33092311],[604.36,0.28744296],[603.98,2.48065088],[603.81,2.49072383],[603.54,2.49072383]],[[605.9,1.422],[606.18,0.28742396],[606.54,5.85128672],[606.55,2.93879348],[606.56,0.75963925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389183682,[[604.37,0.33092311],[604.36,0.28746314],[604.24,2.48065088],[604.11,2.49072383],[603.9,2.49072383]],[[606.0,0.30351267],[606.01,0.28746314],[606.05,0.33000577],[606.12,6.36080299],[606.13,2.93364416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389238438,[[604.76,0.3307097],[604.74,0.28731243],[604.22,2.49072383],[604.14,2.49072383],[603.96,2.49072383]],[[605.94,1.139],[606.43,0.2873148],[606.52,1.12832468],[606.53,3.09459608],[606.73,0.98337532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389285475,[[604.76,0.3307097],[604.75,0.28739904],[604.03,2.48302282],[603.84,2.49072383],[603.55,2.49072383]],[[605.94,0.28739904],[606.18,3.02981871],[606.19,3.64209149],[606.2,2.93879218],[606.27,0.98277331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389310897,[[604.76,0.3307097],[604.75,0.28734802],[604.45,2.48421847],[604.3,2.49072383],[604.07,2.49072383]],[[606.15,1.313],[606.26,0.28732904],[606.28,2.26063203],[606.29,2.95235544],[606.56,0.98355869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389336410,[[604.87,0.33064956],[604.62,2.48398164],[604.47,2.49072383],[604.23,2.49072383],[598.67,0.6117428]],[[606.37,3.9474035],[606.38,2.95143054],[612.65,15.84288512],[615.53,18.07139733],[618.39,23.76432768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389386563,[[604.87,0.33064956],[604.86,0.28726618],[604.38,2.49072383],[604.11,2.49072383],[603.08,6.46796206]],[[606.25,1.39],[606.36,1.1355528],[606.38,2.26309432],[606.42,0.28726618],[606.66,1.81907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389416082,[[604.87,0.33064956],[604.86,0.28731955],[604.67,2.48186751],[604.52,2.49072383],[604.29,2.49072383]],[[606.25,1.321],[606.26,3.39534566],[606.28,1.81767644],[606.29,0.28731955],[612.52,23.04752551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389451421,[[604.87,0.33064956],[604.86,0.28716425],[604.41,2.49072383],[604.13,2.49072383],[603.81,2.49072383]],[[606.29,0.983],[606.3,0.49533227],[606.83,0.28716425],[607.03,8.78498369],[609.7,10.48439144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389490058,[[604.87,0.33064956],[604.86,0.28724721],[604.57,2.49072383],[604.26,2.49072383],[603.92,2.49072383]],[[606.3,0.49533227],[606.4,0.28724721],[606.6,2.23161168],[606.61,3.64375025],[606.62,2.95178798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389557513,[[604.96,0.33060037],[604.95,0.28733497],[604.4,2.49072383],[604.13,2.49072383],[603.71,2.49072383]],[[606.48,0.28733497],[606.67,5.18128211],[606.68,4.13433292],[606.72,0.98190058],[613.93,5.94108192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389595936,[[604.96,0.33060037],[604.95,0.28723536],[604.33,2.49072383],[604.05,2.49072383],[603.74,2.49072383]],[[606.43,0.28723536],[606.45,1.106],[606.61,9.33062458],[606.67,0.98368547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389621255,[[604.96,0.33060037],[603.4,2.49102658],[603.22,2.49072383],[602.93,2.49072383],[597.59,9.69484269]],[[605.9,5.4888035],[605.91,3.6393058],[606.12,0.98203896],[606.96,4.19274368],[608.5,6.51685735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389657181,[[603.51,0.33139467],[603.5,0.28775551],[600.15,2.60695879],[600.02,3.83227229],[599.07,9.69484269]],[[605.39,0.30375736],[605.45,0.28775551],[605.63,6.32541022],[605.64,0.97331695],[605.66,0.76054623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389696824,[[604.03,0.33110938],[604.02,0.2878281],[603.31,2.49252141],[603.13,2.49252141],[602.85,2.49252141]],[[605.08,5.78672887],[605.09,3.65653751],[605.26,0.98777807],[605.97,4.21819105],[611.83,5.94108192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389737464,[[602.9,0.33172997],[602.86,2.49252141],[602.82,0.28801986],[602.68,2.49252141],[602.41,2.49252141]],[[605.03,0.30402125],[605.04,5.17899635],[605.05,3.91826448],[605.25,1.3112317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389803221,[[603.5,0.33140016],[603.49,0.28819756],[602.36,2.49252141],[602.16,2.49252141],[601.83,2.49252141]],[[604.58,2.23555335],[604.59,3.64830465],[604.6,3.24861492],[604.83,0.98505405],[605.57,2.50236142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389829742,[[603.5,0.33140016],[603.45,0.28829665],[602.32,2.49252141],[602.12,2.49252141],[601.82,2.49252141]],[[604.38,5.88424699],[604.39,2.96041736],[604.41,0.28813194],[604.51,1.224],[604.58,0.98526002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389881869,[[603.5,0.33140016],[603.46,0.2882286],[602.49,2.49252141],[602.26,2.49252141],[601.91,2.49252141]],[[604.25,1.201],[604.26,2.27156284],[604.3,4.77377035],[604.32,1.8199483],[604.43,0.2882286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389907601,[[603.5,0.33140016],[603.49,0.28812717],[602.37,2.49252141],[602.15,2.49252141],[601.81,2.49252141]],[[604.35,1.795],[604.36,0.28812717],[604.43,6.34161598],[604.44,2.96041736],[604.6,0.98926023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389934228,[[603.5,0.33140016],[603.49,0.28809855],[602.87,2.49252141],[602.71,2.49252141],[602.46,2.49252141]],[[604.38,1.771],[604.4,3.3896687],[604.53,0.49660619],[604.54,0.28809855],[604.65,0.99010609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743389982669,[[603.5,0.33140016],[603.49,0.28816773],[602.94,2.49252141],[602.81,2.49252141],[602.61,2.49252141]],[[604.22,1.231],[604.29,5.82247778],[604.3,1.10909472],[604.31,1.77455155],[604.33,0.28816773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390010988,[[603.5,0.33140016],[603.39,0.28819876],[602.91,2.49252141],[602.77,2.49252141],[602.57,2.49252141]],[[604.17,1.10909472],[604.42,0.99198114],[610.14,9.9018032],[615.44,14.8527048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390063527,[[603.5,0.33140016],[602.39,2.49252141],[602.2,2.49252141],[601.89,2.49252141]],[[604.36,1.09167217],[604.37,0.30435501],[604.38,2.20972066],[604.43,0.98647073],[604.49,1.33993343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390116480,[[602.83,0.33176849],[602.81,0.28827515],[602.7,2.49252141],[602.56,2.49252141],[602.35,2.49252141]],[[604.4,1.902],[604.65,3.5356235],[604.68,1.08523525],[604.73,0.98200575],[605.15,0.75982375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390142106,[[603.02,0.33166395],[603.01,0.28810332],[602.73,2.49252141],[602.57,2.49252141],[602.33,2.49252141]],[[604.62,1.836],[604.73,1.08361767],[604.8,1.36535943],[604.81,0.28810332],[605.5,0.76001922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390164522,[[603.11,0.33161446],[603.07,0.28809974],[602.74,2.49252141],[602.56,2.49252141],[602.28,2.49252141]],[[604.74,0.30416395],[604.75,0.28809974],[604.83,0.98481874],[604.85,2.45241421],[604.88,2.17390909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390221678,[[603.11,0.33161446],[602.47,2.49252141],[602.22,2.49252141],[601.84,2.49252141],[596.79,9.85202484]],[[604.82,3.28883125],[604.83,1.806],[605.18,0.98455416],[606.14,0.76051789],[606.28,6.61459347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390249203,[[603.35,0.33148255],[603.33,2.49252141],[603.22,0.28799007],[603.17,2.49252141],[602.91,2.49252141]],[[604.83,1.806],[604.87,1.92462764],[604.91,0.33062769],[604.92,0.28799007],[605.17,0.98521813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390291135,[[603.44,0.33143311],[603.43,0.28791978],[603.17,2.49252141],[602.98,2.49252141],[602.67,2.49252141]],[[605.04,0.28791978],[605.09,0.30396614],[605.81,2.50236142],[606.0,2.50236142],[606.3,0.76106533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390387516,[[603.66,0.33131232],[603.64,0.28783524],[603.42,2.49252141],[603.26,2.49252141],[603.01,2.49252141]],[[605.15,1.539],[605.2,0.28783524],[605.3,4.62187688],[606.09,0.76081565],[606.12,3.27406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390424242,[[603.92,0.33116969],[603.87,2.49252141],[603.76,0.28777216],[603.73,2.49252141],[603.51,2.49252141]],[[605.28,0.30380707],[605.29,0.28777216],[605.72,3.47536636],[605.73,1.09010028],[605.83,2.50236142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390463471,[[603.92,0.33116969],[603.91,0.28794122],[602.79,2.49252141],[602.56,2.49252141],[602.21,2.49252141]],[[605.08,0.28794122],[605.09,0.33052934],[605.22,2.0784354],[605.23,1.36956221],[605.24,1.089553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390490796,[[603.22,2.49252141],[603.14,0.28780786],[603.02,2.49252141],[602.71,2.49252141],[602.36,2.49252141]],[[605.6,1.089553],[605.62,0.28780786],[605.78,3.4488766],[606.48,6.50862216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390524031,[[603.21,0.33155949],[603.17,0.28798173],[603.01,2.49252141],[602.84,2.49252141],[602.57,2.49252141]],[[605.11,0.30399671],[605.12,0.28798173],[605.16,0.3304911],[605.45,3.45300152],[605.48,1.089553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390568161,[[603.48,0.33141114],[603.47,0.28808901],[602.55,2.49252141],[602.43,2.49252141],[602.23,2.49252141]],[[604.57,0.30417702],[604.69,2.74790846],[604.7,2.07827263],[604.71,0.816],[604.72,0.33073157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390609080,[[603.48,0.33141114],[603.28,0.28819995],[602.39,2.49252141],[602.18,2.49252141],[601.86,2.49252141]],[[604.45,0.30430733],[604.46,0.33087383],[604.47,0.28817489],[604.51,2.17166772],[604.52,1.08367379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390677065,[[602.66,0.33186207],[602.65,0.28860627],[601.53,2.49252141],[601.32,2.49252141],[601.0,2.49252141]],[[603.86,0.3045998],[603.87,0.28860627],[603.88,0.33119162],[604.75,4.53988653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390703180,[[602.66,0.31935426],[602.65,0.28839221],[602.17,2.49252141],[601.98,2.49252141],[601.69,2.49252141]],[[603.86,0.972],[604.0,0.28839221],[604.48,3.45826178],[604.5,1.08367379],[605.0,2.50236142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390749115,[[602.66,0.31935426],[602.65,0.28841253],[602.1,2.49252141],[601.91,2.49252141],[601.6,2.49252141]],[[603.99,0.835],[604.02,0.28841253],[604.64,3.46707018],[604.65,1.08367379],[604.79,2.50236142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390778732,[[602.66,0.31935426],[602.56,0.28870085],[601.41,2.49252141],[601.22,2.49252141],[600.93,2.49252141]],[[603.66,0.30469295],[603.67,0.28870085],[603.69,0.33129586],[603.89,3.45851235],[603.91,1.08367379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390804145,[[601.62,0.33243575],[601.33,2.49252141],[601.13,2.49252141],[600.81,2.49252141],[599.33,5.29573909]],[[603.54,0.30477747],[603.55,0.33137271],[603.56,0.33136722],[603.87,1.08367379],[603.91,2.07923251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390847794,[[600.52,0.28909657],[600.51,0.33305024],[600.28,2.49252141],[600.06,2.49252141],[599.71,2.49252141]],[[603.01,2.38465399],[603.02,2.45469639],[603.03,0.28908697],[603.04,0.33165295],[603.96,0.76087042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390880417,[[601.36,0.33257948],[601.28,0.28907256],[600.72,2.49252141],[600.52,2.49252141],[600.22,2.49252141]],[[602.87,0.5942018],[602.88,0.33174097],[602.91,0.903],[603.18,2.07393141],[603.19,2.45153283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390930453,[[601.36,0.33257948],[601.34,0.28914341],[600.46,2.49252141],[600.26,2.49252141],[599.95,2.49252141]],[[602.45,0.28914341],[602.48,0.6372597],[602.55,3.16418275],[602.56,1.36770756],[602.57,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1743390985703,[[601.36,0.33257948],[601.3,2.49252141],[601.15,2.49252141],[600.93,2.49252141],[600.67,2.49252141]],[[603.2,0.33156498],[603.21,0.30506905],[603.25,1.08591317],[603.27,1.37259053],[603.38,2.08256423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391011017,[[601.47,0.33251866],[601.46,0.28893815],[601.16,2.49252141],[600.99,2.49252141],[600.71,2.49252141]],[[602.77,0.934],[602.86,0.28893815],[603.16,2.18191611],[603.17,1.08591317],[603.69,2.50236142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391069375,[[600.44,0.33308906],[600.43,0.28941634],[599.66,2.49252141],[599.47,2.49252141],[599.17,2.49252141]],[[601.9,0.28941634],[601.94,0.937],[602.09,0.33217625],[602.2,2.06564545],[602.21,2.4471752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391087585,[[600.44,0.33308906],[600.43,0.28944523],[600.12,2.49252141],[599.95,2.49252141],[599.68,2.49252141]],[[601.9,0.28944523],[601.94,0.16137505],[602.09,0.33217625],[602.28,3.44397079],[602.29,1.08725325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391150962,[[600.59,0.28951988],[599.99,0.33333888],[599.97,2.53489445],[599.77,2.53489445],[599.46,2.53489445]],[[601.76,0.33235841],[601.79,0.30573071],[601.83,0.28958252],[601.92,2.15842315],[601.93,1.08447883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391167581,[[600.02,0.33332222],[600.01,0.28959939],[598.96,2.53489445],[598.73,2.53489445],[598.39,6.15617224]],[[601.62,0.33243575],[602.02,3.41124842],[602.03,1.08447883],[602.89,2.52093128],[602.93,0.70049266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391214919,[[600.71,0.27313262],[600.7,0.33294489],[600.67,0.28937303],[599.92,2.53489445],[599.75,2.53489445]],[[602.17,0.30558072],[602.18,1.07282597],[602.26,0.79245649],[602.66,1.26793039],[602.68,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391246443,[[600.57,0.33301696],[598.85,2.53489445],[598.52,2.53489445],[598.07,2.53489445],[597.4,2.84745745]],[[601.64,1.07282597],[601.65,0.33241918],[601.72,3.42807149],[603.22,2.52093128],[603.4,7.14552281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391288271,[[600.64,0.33297815],[600.63,0.28963916],[599.5,2.53489445],[599.26,2.53489445],[598.88,2.53489445]],[[601.74,0.28963916],[601.83,1.07550243],[601.85,1.36695502],[601.86,0.79413211],[602.63,1.27061138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391314294,[[600.64,0.33297815],[599.9,2.53489445],[599.71,2.53489445],[599.42,2.53489445]],[[601.75,1.07602845],[601.77,1.36724432],[602.0,2.0656881],[602.39,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391383446,[[601.07,0.33273994],[600.51,2.53489445],[600.35,2.53489445],[600.09,2.53489445],[596.08,7.79739823]],[[602.24,1.36698497],[602.25,1.06417273],[602.26,0.79420979],[602.38,1.27073567],[609.38,9.89150297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391390654,[[601.07,0.62212981],[600.12,2.53489445],[599.89,2.53489445],[599.55,2.53489445],[598.98,2.53489445]],[[602.16,0.28938987],[602.17,0.88],[602.43,4.50032818],[603.04,2.52093128],[603.23,0.64196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391455903,[[601.46,0.33252419],[601.45,0.2873931],[601.44,0.33253524],[601.25,0.28911339],[600.25,2.53489445]],[[602.65,0.30515909],[602.66,0.28900294],[602.99,0.33168045],[603.0,2.14902989],[603.01,1.2630499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391486944,[[601.71,0.28723446],[601.7,0.33239155],[601.68,0.28895255],[600.79,2.53489445],[600.62,2.53489445]],[[602.75,0.33181252],[602.82,0.28895255],[602.95,2.42266117],[602.96,2.05165548],[608.65,9.89150297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391528368,[[601.75,0.2872729],[601.74,0.33236946],[600.75,2.53489445],[600.55,2.53489445],[600.25,2.53489445]],[[602.72,0.33182904],[603.24,4.50195149],[603.57,2.52093128],[603.74,6.23338715],[608.81,5.93490178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391572899,[[601.57,0.33246338],[600.66,2.53489445],[600.46,2.53489445],[600.16,2.53489445],[599.05,3.21761145]],[[602.6,0.85],[602.62,0.3318841],[602.72,3.13072452],[603.59,0.64216327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391606626,[[601.21,0.33266246],[600.98,0.28913621],[600.85,2.53489445],[600.71,2.53489445]],[[602.49,0.30527524],[602.5,0.3319502],[602.53,0.28913621],[602.87,4.49392142],[608.5,9.89150297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391670177,[[601.58,0.28735517],[601.57,0.33246338],[601.52,0.28905815],[601.07,2.53489445],[600.94,2.53489445]],[[602.49,0.665],[602.75,0.28903654],[602.95,4.48723558],[603.09,2.52093128],[603.21,0.63994293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391711201,[[601.82,0.2871735],[601.81,0.3323308],[601.79,0.28891896],[601.05,2.53489445],[600.93,2.53489445]],[[603.04,0.3050109],[603.05,0.33164745],[603.06,0.28891896],[603.14,3.40637218],[603.15,1.06388137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391736518,[[601.82,0.28720322],[601.81,0.62124017],[601.43,2.53489445],[601.3,2.53489445],[601.1,2.53489445]],[[602.87,0.3050701],[602.88,0.33174097],[602.95,0.28890937],[603.12,2.14702241],[603.13,2.32609535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391774740,[[602.0,0.28713302],[601.99,0.33223143],[601.93,0.28885301],[601.24,2.53489445],[601.08,2.53489445]],[[602.87,0.832],[603.1,0.28885301],[603.32,4.48335483],[603.75,2.52093128],[603.86,7.91668775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391813970,[[602.0,0.28710416],[601.99,0.62106406],[601.42,2.53489445],[601.27,2.53489445],[601.03,2.53489445]],[[602.94,1.038],[603.07,3.42153969],[603.08,1.06388137],[603.15,0.28883263],[603.67,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391838793,[[602.09,0.28705652],[602.08,0.62097964],[601.57,2.53489445],[601.44,2.53489445],[601.24,2.53489445]],[[602.94,1.038],[603.25,0.28879788],[603.33,3.40960691],[603.34,1.06388137],[603.39,0.33146058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391894737,[[602.33,0.33204389],[601.4,2.53489445],[601.23,2.53489445],[600.97,2.53489445],[600.68,2.53489445]],[[602.94,1.038],[603.38,2.42514646],[603.4,2.05581654],[604.04,2.52093128],[604.09,7.09721878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391916046,[[601.94,0.33225902],[601.91,0.28904255],[600.82,2.53489445],[600.64,2.53489445],[600.35,2.53489445]],[[602.93,0.28904255],[602.94,1.038],[603.15,2.14873459],[603.34,1.26312043],[603.35,1.06388137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391979807,[[601.42,0.28739793],[601.41,0.33255183],[601.25,0.28910498],[600.72,2.53489445],[595.67,9.94032269]],[[602.44,0.774],[602.47,0.33196673],[602.56,0.28910498],[602.86,2.04119969],[602.87,2.40298509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743391994110,[[600.57,0.28755425],[600.56,0.28930567],[600.53,0.33303914],[600.16,2.53489445],[599.98,2.53489445]],[[602.39,0.30530969],[602.4,0.28930567],[602.42,0.33199428],[602.44,0.774],[602.79,3.39982212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392045671,[[600.36,0.28765828],[600.35,0.333139],[600.19,0.28938987],[599.57,2.53489445],[599.31,2.53489445]],[[602.17,0.28938987],[602.2,0.33211557],[602.28,0.871],[602.38,2.14063918],[602.39,1.05813072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392085278,[[600.82,0.62236094],[600.04,2.53489445],[599.85,2.53489445],[599.56,2.53489445],[599.24,2.53489445]],[[601.96,0.596],[601.97,0.62172502],[602.18,2.41104334],[602.75,0.63668001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392164341,[[600.55,0.28787088],[600.54,0.3330336],[600.11,2.53489445],[599.98,2.53489445],[599.78,2.53489445]],[[601.64,0.30571461],[601.67,0.694],[601.69,0.33239708],[601.96,2.52093128],[602.28,0.63585032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392242911,[[600.35,0.333139],[599.88,2.53489445],[599.74,2.53489445],[599.52,2.53489445],[599.27,2.53489445]],[[601.53,0.33248549],[601.92,2.52093128],[602.06,2.52093128],[602.28,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392278641,[[600.11,0.28847418],[600.1,0.33327778],[599.89,0.28967894],[599.63,2.53489445],[599.49,2.53489445]],[[601.24,0.33264586],[601.3,0.28967894],[601.52,0.822],[601.78,2.52093128],[601.92,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392364819,[[600.38,0.33312235],[599.92,2.53489445],[599.8,2.53489445],[599.6,2.53489445]],[[601.2,0.515],[602.04,2.52093128],[602.17,2.52093128],[602.37,2.52093128],[602.56,0.63774992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392396848,[[600.13,0.33326112],[600.12,0.28847684],[599.97,0.28962831],[599.36,2.53489445],[599.19,2.53489445]],[[602.02,0.33221487],[602.04,2.52093128],[602.89,0.63803384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392423071,[[599.94,0.28836898],[599.89,0.28960903],[599.74,2.53489445],[599.6,2.53489445],[599.37,2.53489445]],[[601.77,0.30576696],[601.78,0.704],[601.8,0.28960903],[602.0,2.52093128],[602.15,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392475811,[[599.98,0.33334444],[598.35,2.53489445],[598.13,2.53489445],[597.77,2.53489445]],[[601.21,0.30608235],[601.29,0.3326182],[601.96,2.52093128],[602.19,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392558484,[[600.06,0.3333],[600.03,0.28989129],[599.21,2.53489445],[599.03,2.53489445],[598.74,2.53489445]],[[601.23,0.33265139],[601.73,2.52093128],[601.91,2.52093128],[602.5,0.63968986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392671198,[[600.18,0.33323336],[599.56,2.53489445],[599.42,2.53489445],[599.19,2.53489445]],[[601.35,0.30597213],[601.36,0.806],[601.44,2.52093128],[601.58,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392736250,[[599.82,0.33343336],[599.78,0.28999033],[599.07,2.53489445],[598.9,2.53489445],[598.63,2.53489445]],[[601.07,0.30612196],[601.1,0.28999033],[601.17,0.796],[601.23,0.33265139],[601.36,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392791395,[[599.49,0.3336169],[598.33,2.53489445],[598.19,2.53489445],[597.98,2.53489445]],[[600.62,0.30637151],[600.63,0.3329837],[600.84,2.52093128],[600.97,2.52093128],[601.41,0.63871267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392833618,[[599.49,0.3336169],[599.05,0.29023219],[598.26,2.53489445],[598.07,2.53489445],[597.79,2.53489445]],[[600.42,0.30647067],[600.55,0.33302805],[600.78,2.52093128],[600.96,2.52093128],[601.24,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392885572,[[598.73,0.33404038],[598.57,0.29031693],[597.27,2.53489445],[596.98,2.53489445],[591.58,0.6117428]],[[600.39,0.30650131],[600.4,0.29029029],[600.42,0.634],[601.5,2.52093128],[601.78,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743392929312,[[596.88,0.28937027],[596.78,2.53489445],[596.55,2.53489445],[596.21,2.53489445],[591.05,0.6117428]],[[600.28,0.30677709],[600.7,2.52093128],[600.93,2.52093128],[601.24,0.63660782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393009870,[[598.47,0.28904577],[598.44,0.33420225],[598.09,0.29038597],[597.99,2.53489445]],[[599.98,0.568],[600.08,0.29035811],[601.12,2.52093128],[601.3,0.63671142],[601.31,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393061510,[[599.17,0.33379508],[598.13,2.53489445],[597.94,2.53489445],[597.65,2.53489445]],[[600.21,0.30647173],[600.22,0.523],[600.24,0.33320005],[600.94,2.52093128],[601.4,0.63525828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393109548,[[598.93,0.33392883],[598.86,0.2903242],[597.86,2.53489445],[597.68,2.53489445],[597.41,2.53489445]],[[600.22,0.33321115],[600.23,0.30657083],[600.29,0.2903242],[600.57,0.79],[600.86,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393155295,[[598.29,0.2900451],[598.28,0.33429163],[598.19,0.29050596],[597.9,2.53489445],[597.76,2.53489445]],[[599.94,0.30668611],[599.95,0.29050596],[599.98,0.33334444],[600.04,0.667],[600.32,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393232574,[[598.62,0.33410176],[596.8,2.53489445],[596.5,2.53489445],[596.02,2.53489445]],[[599.88,0.33340001],[599.9,0.738],[601.36,2.52093128],[601.67,2.52093128],[601.79,0.6355571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393263902,[[598.66,0.33407944],[598.65,0.29002664],[598.64,0.3340906],[598.59,0.29060179],[597.63,2.53489445]],[[599.82,0.30666748],[599.83,0.29060179],[599.84,0.689],[599.86,0.33341112],[600.57,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393333556,[[598.48,0.33417992],[598.37,0.29056418],[597.88,2.53489445],[597.74,2.53489445]],[[599.76,0.64022276],[599.79,0.29053507],[599.84,0.868],[600.07,2.52093128],[605.64,0.60974357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393399005,[[598.96,0.33391211],[598.86,0.29039566],[597.74,2.53489445],[597.55,2.53489445],[597.17,2.53489445]],[[600.21,0.29039566],[600.22,0.33321115],[600.67,0.844],[601.07,2.52093128],[601.32,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393519708,[[598.32,0.62439871],[597.62,2.53489445],[597.43,2.53489445],[596.82,2.53489445],[596.2,3.62127779]],[[599.8,0.30673021],[599.81,0.33343892],[599.83,0.29053749],[599.91,0.965],[600.41,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393590163,[[598.46,0.33419109],[598.35,0.29060785],[597.67,2.53489445],[597.47,2.53489445]],[[599.61,0.642],[599.64,0.29060785],[600.17,2.52093128],[600.37,2.52093128],[600.68,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393653812,[[599.0,0.28983961],[598.99,0.33389539],[598.93,0.29027697],[598.2,2.53489445],[598.05,2.53489445]],[[600.34,0.30647875],[600.37,0.29027697],[600.39,0.3331168],[600.78,2.52093128],[600.93,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393680045,[[599.4,0.333667],[599.39,0.28960701],[599.24,0.29029029],[598.09,2.53489445],[597.88,2.53489445]],[[600.32,0.29029029],[600.33,0.825],[601.56,2.52093128],[601.77,2.52093128],[602.09,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393769638,[[599.91,0.33338334],[598.6,2.53489445],[598.41,2.53489445],[598.12,2.53489445]],[[601.06,0.30611624],[601.09,0.874],[601.67,2.52093128],[601.86,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393828891,[[600.29,0.3331723],[600.13,0.28970788],[599.14,2.53489445],[598.95,2.53489445],[598.65,2.53489445]],[[601.17,0.819],[601.23,0.28970788],[602.33,2.52093128],[602.52,2.52093128],[602.81,0.64328132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393876124,[[600.91,0.33282854],[600.52,0.28950904],[599.51,2.53489445],[599.3,2.53489445]],[[601.8,0.915],[601.87,0.28942477],[603.07,2.52093128],[603.28,2.52093128],[603.6,0.6444849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393905147,[[600.91,0.33282854],[600.7,0.28948977],[599.81,2.53489445],[599.64,2.53489445],[599.38,2.53489445]],[[601.78,0.28948977],[601.82,0.30560343],[601.83,0.869],[602.33,2.52093128],[602.5,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743393966105,[[600.72,0.33293381],[600.67,0.28945727],[599.71,2.53489445],[599.51,2.53489445]],[[602.02,0.30560627],[602.03,0.28945727],[602.07,0.33218728],[602.4,0.969],[602.71,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394028166,[[600.75,0.2885418],[600.74,0.33292272],[600.56,0.28948857],[600.05,2.53489445],[599.91,2.53489445]],[[601.79,0.28948857],[601.86,0.30563772],[601.87,0.33229767],[602.05,0.816],[602.24,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394107941,[[600.76,0.33291164],[600.48,0.28958734],[599.7,2.53489445],[599.55,2.53489445],[599.32,2.53489445]],[[601.55,0.28958734],[602.19,2.52093128],[602.34,2.52093128],[602.57,2.52093128],[602.93,0.64521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394115152,[[600.76,0.33291164],[599.97,2.53489445],[599.83,2.53489445],[599.61,2.53489445]],[[602.06,0.3321928],[602.11,0.602],[602.15,2.52093128],[602.29,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394222253,[[600.28,0.33317785],[600.12,0.28982973],[599.58,2.53489445],[599.43,2.53489445],[599.2,2.53489445]],[[601.37,0.3059272],[601.38,0.28982973],[601.4,0.704],[601.59,0.33245233],[601.63,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394273500,[[600.46,0.33307797],[600.35,0.28964277],[599.62,2.53489445],[599.4,2.53489445]],[[601.46,0.30580927],[601.47,0.28964277],[601.53,0.759],[601.59,0.33245233],[601.86,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394340047,[[600.02,0.33332222],[598.75,2.53489445],[598.59,2.53489445],[598.33,2.53489445]],[[601.08,0.63888497],[601.1,0.33272334],[601.41,0.831],[601.53,2.52093128],[601.94,0.64298082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394380974,[[599.41,0.62284981],[598.9,2.53489445],[598.74,2.53489445]],[[600.81,0.33288394],[600.82,0.30622886],[600.86,0.29002659],[601.08,2.52093128],[601.47,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394433030,[[599.69,0.33350564],[598.65,2.53489445],[598.44,2.53489445],[598.12,2.53489445]],[[600.99,0.30620846],[601.0,0.3327787],[601.45,0.736],[601.48,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394502094,[[599.65,0.33352789],[599.15,2.53489445],[599.01,2.53489445],[598.8,2.53489445]],[[600.65,0.542],[600.8,0.33288948],[600.91,2.52093128],[601.05,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394549549,[[599.68,0.3335112],[599.32,0.29025034],[598.38,2.53489445],[598.19,2.53489445],[597.91,2.53489445]],[[600.49,0.30634603],[600.51,0.29025034],[600.53,0.537],[600.8,0.33288948],[601.17,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394667139,[[599.36,0.28924854],[599.35,0.33369483],[598.61,2.53489445]],[[600.6,0.30639182],[600.65,0.33297261],[600.73,0.597],[600.94,2.52093128],[601.23,0.64241299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394672845,[[599.45,0.28923198],[599.44,0.33364473],[599.32,0.29011726],[598.66,2.53489445],[598.54,2.53489445]],[[600.62,0.30633398],[600.63,0.29011726],[600.65,0.33297261],[600.94,2.52093128],[601.5,0.64265795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394771941,[[599.39,0.33367256],[599.34,0.29014144],[598.55,2.53489445],[598.37,2.53489445],[598.09,2.53489445]],[[600.46,0.30634595],[600.47,0.29014144],[600.51,0.33305024],[601.0,2.52093128],[601.18,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394827598,[[599.39,0.33367256],[599.22,0.29023824],[598.75,2.53489445],[598.62,2.53489445],[598.42,2.53489445]],[[600.48,0.30638628],[600.49,0.80323824],[600.51,0.33305024],[600.61,2.52093128],[600.73,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394883543,[[598.85,0.28957891],[598.7,2.53489445],[598.51,2.53489445],[598.22,2.53489445]],[[600.96,0.30620575],[600.97,0.504],[601.38,2.52093128],[601.57,2.52093128],[601.86,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394907956,[[599.43,0.3336503],[598.63,2.53489445],[598.46,2.53489445],[598.19,2.53489445],[597.04,5.06978891]],[[600.7,0.63928133],[600.97,0.504],[601.09,2.52093128],[601.26,2.52093128],[601.52,0.64325149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743394970318,[[598.7,0.33405712],[596.89,2.53489445],[596.67,2.53489445],[596.31,2.53489445],[591.13,0.6117428]],[[599.86,0.3067335],[599.87,0.97840557],[600.35,2.52093128],[600.58,2.52093128],[600.92,0.64323842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395049194,[[598.77,0.2900541],[598.76,0.33402364],[598.17,2.53489445],[598.04,2.53489445],[597.84,2.53489445]],[[599.82,0.306685],[599.83,0.726],[600.03,2.52093128],[600.16,2.52093128],[600.36,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395147892,[[598.76,0.33402364],[598.7,0.29055569],[597.73,2.53489445],[597.51,2.53489445],[597.17,2.53489445]],[[599.85,0.29055569],[599.86,0.68],[599.92,0.33337778],[600.64,2.52093128],[600.85,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395171306,[[599.14,0.33381179],[599.13,0.28975572],[599.12,0.33382294],[599.0,0.29043323],[597.79,2.53489445]],[[599.86,0.68],[600.07,0.29043323],[601.36,2.52093128],[601.57,2.52093128],[601.87,0.64459786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395236481,[[600.22,0.28916703],[600.21,0.3332167],[600.08,0.28978146],[598.99,2.53489445],[598.87,2.53489445]],[[600.95,0.946],[601.03,0.28978146],[601.78,2.52093128],[601.91,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395285313,[[599.75,0.28951224],[599.74,0.33347784],[599.5,0.28993718],[598.72,2.53489445],[598.54,2.53489445]],[[601.06,0.30611767],[601.07,0.28993718],[601.08,0.33273441],[601.45,0.737],[601.56,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395378102,[[599.78,0.28951724],[599.76,0.33346672],[599.68,0.28999879],[599.06,2.53489445],[598.92,2.53489445]],[[600.6,0.28999879],[600.62,0.883],[601.23,2.52093128],[601.37,2.52093128],[601.57,0.64513671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395392718,[[599.9,0.33338889],[599.86,0.28997221],[597.96,2.53489445],[597.61,2.53489445],[597.31,2.53489445]],[[600.62,0.883],[601.02,0.28997221],[603.0,2.52093128],[603.35,2.52093128],[603.64,0.64506892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395502390,[[599.67,0.33351676],[599.47,0.2900568],[598.71,2.53489445],[598.56,2.53489445],[598.32,2.53489445]],[[600.8,0.30619503],[600.81,0.62294074],[600.95,0.975],[601.25,2.52093128],[601.63,0.64564337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395522007,[[599.79,0.28876334],[599.78,0.3334556],[599.66,0.29001208],[599.05,2.53489445],[598.9,2.53489445]],[[600.8,0.29001208],[600.95,0.975],[601.26,2.52093128],[601.63,0.64543403],[601.89,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395596863,[[600.27,0.3331834],[600.08,0.28986352],[599.27,2.53489445],[599.11,2.53489445],[598.86,2.53489445]],[[601.32,4.00089276],[601.36,0.28986352],[601.38,0.33256842],[601.59,0.784],[602.16,4.90998971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395624597,[[599.88,0.33340001],[599.77,0.29003021],[599.04,2.53489445],[598.88,2.53489445],[598.63,2.53489445]],[[600.71,0.82793107],[600.72,3.69462125],[600.73,2.91857608],[600.78,0.29003021],[600.94,0.99481443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395662319,[[600.12,0.28782594],[600.11,0.33327223],[600.06,0.28980197],[599.46,2.53489445],[599.33,2.53489445]],[[601.04,0.30594857],[601.07,0.28980197],[601.15,2.5425349],[601.16,0.99379407],[601.22,6.21692177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395700652,[[600.31,0.3331612],[600.26,0.28972838],[599.47,2.53489445],[599.28,2.53489445],[598.99,2.53489445]],[[601.04,0.751],[601.2,0.28972838],[601.24,5.84597378],[601.26,2.9171631],[640.16,24.8693975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395766505,[[600.47,0.28769911],[600.46,0.33307797],[600.41,0.28965242],[599.69,2.53489445],[599.55,2.53489445]],[[601.27,1.062],[601.28,0.28965242],[601.34,4.51372894],[601.38,2.91307035],[601.52,0.99295164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395804433,[[600.0,0.33333333],[599.99,0.28795539],[599.76,0.28979594],[599.51,2.53489445],[598.67,2.6389955]],[[601.13,0.30592071],[601.14,5.06511041],[601.15,3.69004164],[601.17,0.28979594],[606.51,0.60974357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395842770,[[600.29,0.28784245],[600.28,0.33317785],[600.17,0.28976215],[599.64,2.53489445],[599.51,2.53489445]],[[600.95,0.893],[601.1,0.28976215],[601.3,5.83337815],[601.31,2.91134392],[601.34,0.99204987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395865893,[[600.37,0.3331279],[600.12,0.28989612],[599.63,2.53489445],[599.51,2.53489445],[599.3,2.53489445]],[[600.95,1.18289612],[601.11,5.84703182],[601.13,2.91897798],[601.18,0.99466277],[601.54,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395906938,[[600.44,0.28732037],[600.43,0.33309461],[599.29,2.53489445],[599.05,2.53489445],[593.58,9.91289505]],[[600.95,0.893],[601.55,4.51253642],[601.56,2.91132424],[608.92,9.94775902],[614.18,14.9216385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395945177,[[600.84,0.33286731],[600.75,0.28955722],[599.86,2.53489445],[599.67,2.53489445],[599.39,2.53489445]],[[601.67,0.952],[601.7,0.28955722],[601.92,5.80788905],[601.93,2.89910858],[602.09,0.98679738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743395969900,[[600.99,0.28662802],[600.98,0.33278977],[600.3,2.53489445],[600.15,2.53489445],[599.22,3.06123885]],[[601.67,0.952],[601.81,5.83746525],[601.83,2.9081355],[601.98,0.99274269],[605.74,8.50769316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396047881,[[601.51,0.28906896],[600.54,2.53489445],[600.36,2.53489445]],[[602.29,1.087],[602.62,0.28906896],[602.91,4.30672305],[602.92,0.98875978],[603.54,0.64364071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396085108,[[601.82,0.33232527],[600.76,2.53489445],[600.58,2.53489445],[600.3,2.53489445],[597.3,7.25390359]],[[602.86,1.71710825],[602.87,1.11238136],[602.89,0.82086993],[602.91,4.74365211],[602.92,1.78401584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396111847,[[601.82,0.33232527],[600.94,2.53489445],[600.79,2.53489445],[600.55,2.53489445],[599.92,3.05914424]],[[602.44,1.11238136],[602.56,2.14654565],[602.57,3.68643383],[602.58,1.251],[602.69,0.99177004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396151084,[[601.82,0.33232527],[601.75,0.28901374],[600.85,2.53489445],[600.65,2.53489445],[600.35,2.53489445]],[[602.53,1.11238136],[602.54,1.036],[602.69,1.42057183],[602.71,0.28901374],[602.81,4.42360664]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396185713,[[601.82,0.33232527],[601.66,0.28914942],[600.79,2.53489445],[600.61,2.53489445],[600.33,2.53489445]],[[602.53,1.1207483],[602.54,5.83858421],[602.56,1.79319729],[602.6,0.28914942],[602.7,0.99266452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396216045,[[601.82,0.33232527],[601.07,2.53489445],[600.93,2.53489445],[600.72,2.53489445],[600.25,2.53489445]],[[602.36,4.51945844],[602.37,1.1207483],[602.38,1.79442467],[602.56,0.99346151],[608.1,5.96865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396266777,[[601.59,0.33245233],[601.5,0.28913981],[600.9,2.53489445],[600.75,2.53489445],[600.52,2.53489445]],[[602.2,1.374],[602.37,1.4199055],[602.71,0.99256323],[602.73,2.91410642],[603.05,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396321328,[[601.85,0.33230871],[600.93,2.53489445],[600.76,2.53489445],[600.48,2.53489445],[594.75,9.83113252]],[[602.3,1.525],[602.48,0.66407873],[602.53,1.65361497],[602.96,0.99218631],[603.38,0.6435635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396359853,[[602.24,0.33209351],[602.12,0.28884462],[601.07,2.53489445],[600.9,2.53489445],[600.64,2.53489445]],[[602.96,3.95722111],[603.01,0.66377702],[603.04,1.93156748],[603.31,0.98464156],[603.81,5.23238981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396368170,[[602.24,0.33209351],[602.01,0.2888698],[600.88,2.53489445],[600.69,2.53489445],[600.39,2.53489445]],[[602.85,1.52399702],[602.88,3.26005533],[602.93,0.6639943],[602.94,1.64492352],[602.95,1.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396423319,[[602.0,0.33222591],[601.81,0.28904735],[601.31,2.53489445],[601.18,2.53489445],[600.98,2.53489445]],[[602.59,3.91153186],[602.61,0.66408133],[602.63,1.11833855],[602.64,1.327],[602.71,0.28904735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396449537,[[602.05,0.28575302],[602.04,0.33220384],[601.9,0.28894775],[601.4,2.53489445],[601.27,2.53489445]],[[602.69,1.12151134],[602.7,1.691],[602.79,2.38620452],[602.8,1.65572],[602.93,0.99354459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396507985,[[602.22,0.33210454],[601.49,2.53489445],[601.36,2.53489445],[601.14,2.53489445],[600.43,2.36818163]],[[602.7,1.691],[602.78,3.82734215],[602.81,1.11977409],[602.95,1.65167174],[603.08,0.99215503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396526292,[[602.22,0.33210454],[601.91,0.28894655],[601.21,2.53489445],[601.03,2.53489445],[600.76,2.53489445]],[[602.77,2.5902443],[602.78,3.94409573],[602.79,2.35190176],[602.96,1.6551219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396586745,[[602.3,0.33206043],[601.25,2.53489445],[601.08,2.53489445],[600.81,2.53489445],[600.51,2.53489445]],[[603.12,5.90825593],[603.14,2.90592712],[603.22,1.64999814],[609.72,9.94775902],[609.82,5.96865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396629176,[[602.3,0.33206043],[601.58,2.53489445],[601.43,2.53489445],[601.21,2.53489445],[600.34,5.5978885]],[[602.92,1.12024442],[603.0,4.57695442],[603.15,1.65371122],[603.23,0.99214566],[607.22,4.9571963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396667316,[[602.3,0.33206043],[601.31,2.53489445],[601.15,2.53489445],[600.91,2.53489445],[600.13,3.08326603]],[[602.8,1.12074229],[602.81,5.86441333],[602.82,1.79534882],[602.9,0.9938125],[603.86,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396686730,[[601.69,0.33239708],[601.58,0.28920108],[600.56,2.53489445],[600.42,2.53489445],[600.2,2.53489445]],[[602.52,4.77619286],[602.53,3.1944676],[602.72,0.98971136],[603.24,2.52093128],[603.38,2.52093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396731474,[[600.84,0.28846091],[600.83,0.28942838],[600.05,2.53489445],[599.88,2.53489445],[599.62,2.53489445]],[[602.07,0.28942838],[602.09,2.51205659],[602.1,1.698],[602.45,2.24127734],[602.91,0.64403053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396795922,[[601.39,0.33256289],[600.86,2.53489445],[600.73,2.53489445],[599.63,6.71113218],[593.42,5.63613251]],[[602.1,3.7422102],[602.11,4.99464908],[602.2,1.798],[602.27,1.28346376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396825849,[[600.34,0.28817476],[600.29,2.53489445],[600.27,0.28937062],[600.09,2.53489445],[599.78,2.53489445]],[[602.03,0.82726527],[602.04,4.78818399],[602.05,1.79575019],[602.18,0.28937062],[602.31,0.99379322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396874689,[[601.57,0.33246338],[601.46,0.28915302],[600.84,2.53489445],[600.71,2.53489445],[599.96,5.8336223]],[[602.28,1.12171875],[602.29,1.39333701],[602.44,0.28914582],[602.52,0.99276156],[602.8,0.6436764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396908515,[[601.71,0.33238603],[601.56,0.28919267],[601.05,2.53489445],[600.93,2.53489445],[600.73,2.53489445]],[[602.37,2.21591957],[602.48,0.28919267],[602.58,1.12171875],[602.59,2.78142319],[602.87,0.64361468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396939541,[[601.32,0.28783506],[601.31,0.33260714],[601.24,0.28924555],[600.44,2.53489445],[600.3,2.53489445]],[[602.13,2.91269146],[602.14,5.94955369],[602.15,0.28924555],[602.33,2.22235118],[602.34,0.98946541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743396977579,[[601.33,0.33259607],[600.3,2.53489445],[600.15,2.53489445],[599.92,2.53489445],[599.66,2.53489445]],[[601.93,2.14975701],[601.94,3.62355126],[601.95,2.91514511],[602.09,0.99329909],[602.12,1.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397010197,[[601.33,0.33259607],[601.12,0.2893225],[600.29,2.53489445],[600.14,2.53489445],[599.9,2.53489445]],[[601.97,5.35274431],[601.98,3.62259465],[602.1,0.99295253],[602.61,2.52093128],[608.76,0.60974357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397044022,[[601.36,0.33257948],[601.24,0.28928402],[600.5,2.53489445],[600.35,2.53489445],[600.12,2.53489445]],[[601.95,1.796],[602.03,1.12093086],[602.08,2.21889672],[602.09,0.28928402],[602.29,2.22839335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397113570,[[601.14,0.28739851],[601.13,0.33270673],[601.09,0.28933573],[600.31,2.53489445],[600.13,2.53489445]],[[601.96,3.33918235],[601.97,1.522],[602.09,2.22940414],[602.1,0.28930446],[602.2,1.79366378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397154221,[[601.19,0.33267353],[601.08,0.2893622],[600.5,2.53489445],[600.35,2.53489445],[600.12,2.53489445]],[[601.82,0.82779935],[601.83,4.95296282],[601.84,2.91273123],[601.85,2.031],[601.92,0.2893622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397196154,[[601.19,0.33267353],[600.26,2.53489445],[599.2,2.76130236]],[[601.82,3.55449898],[601.83,3.35603824],[601.84,1.79366378],[601.85,2.031],[601.99,0.99635899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397241197,[[601.22,0.33265693],[600.96,0.2894681],[600.01,2.53489445],[599.84,2.53489445],[599.57,2.53489445]],[[601.94,5.35364698],[601.95,3.61937872],[602.12,0.99192225],[602.79,2.52093128],[602.96,4.176726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397260207,[[601.22,0.33265693],[601.14,0.28942477],[600.25,2.53489445],[600.07,2.53489445],[599.8,2.53489445]],[[601.89,1.45],[602.03,1.39252413],[602.07,0.28942477],[602.23,2.91234648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397324955,[[601.55,0.33247444],[601.5,0.289135],[600.89,2.52044129],[600.76,2.52044129],[599.48,5.80301162]],[[602.32,4.4439303],[602.35,1.11961234],[602.36,1.813],[602.43,0.289135],[602.5,1.78974552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397341064,[[601.76,0.33235841],[601.68,0.28900174],[600.92,2.52044129],[600.77,2.52044129],[600.54,2.52044129]],[[602.68,5.75262118],[602.69,3.1983596],[602.7,1.375],[602.85,0.98961733],[603.46,3.35124213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397402100,[[601.76,0.33235841],[601.57,0.28917825],[600.84,2.52044129],[600.67,2.52044129],[600.39,2.52044129]],[[602.49,1.11961234],[602.51,5.77472891],[602.52,0.28917825],[602.53,1.78974552],[602.6,0.99331491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397427031,[[602.05,0.33219832],[600.89,2.52044129],[600.71,2.52044129],[600.43,2.52044129],[594.97,5.94773703]],[[602.69,2.2],[602.95,5.11948411],[603.25,0.98908106],[603.91,3.35030187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397480374,[[602.15,0.33214315],[601.91,0.28901734],[601.19,2.52044129],[601.04,2.52044129],[600.82,2.52044129]],[[602.75,1.11929132],[602.76,5.33505194],[602.77,2.23085672],[602.79,2.151],[602.84,0.99327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397505392,[[601.79,0.33234184],[601.69,0.28913861],[600.6,2.52044129],[600.44,2.52044129],[600.19,2.52044129]],[[602.69,2.44177791],[602.7,3.6024628],[602.71,2.89763175],[602.75,0.28913861],[602.83,0.98711149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397563440,[[602.2,0.28575426],[602.19,0.33212109],[601.94,0.28887219],[601.36,2.52044129],[601.21,2.52044129]],[[602.66,2.129],[603.19,5.75364538],[603.22,2.90818273],[603.32,0.99057741],[609.28,15.91641443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397571746,[[602.23,0.33209903],[602.13,0.28887819],[600.85,2.52044129],[600.63,2.52044129],[600.29,2.52044129]],[[603.25,0.28876433],[603.5,5.73891105],[603.51,2.90818273],[603.58,0.98717145],[604.42,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397635401,[[602.41,0.3319998],[602.26,0.288871],[601.18,2.52044129],[600.96,2.52044129],[600.62,2.52044129]],[[603.21,5.75693844],[603.22,2.90514636],[603.23,0.288871],[603.26,2.063],[603.43,0.9898786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397661529,[[601.68,0.3324026],[600.31,2.52044129],[600.08,2.52044129],[599.71,2.52044129],[599.31,2.52044129]],[[603.06,5.7415626],[603.07,2.90514636],[603.22,0.98747572],[604.03,2.5349177],[604.27,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397712668,[[601.95,0.28476827],[601.94,0.33225902],[601.8,0.28899214],[601.24,2.52044129],[601.09,2.52044129]],[[602.77,1.918],[602.99,1.32126816],[603.0,1.11736398],[603.02,3.62036874],[603.03,0.99192196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397740999,[[601.14,0.28460551],[601.13,0.28895615],[601.11,2.52044129],[600.94,2.52044129],[600.68,2.52044129]],[[602.97,2.21006756],[602.98,2.90561255],[602.99,1.668],[603.01,0.28895615],[603.23,0.98809749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397804746,[[601.55,0.28447883],[601.54,0.33247996],[600.79,2.52044129],[600.61,2.52044129],[600.32,2.52044129]],[[603.24,5.03350871],[603.25,3.60063428],[603.29,2.55784495],[604.0,2.5349177],[604.19,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397817563,[[601.96,0.33224798],[600.91,2.52044129],[600.72,2.52044129],[600.42,2.52044129],[594.9,5.94773703]],[[603.04,1.93549537],[603.05,5.38307308],[603.24,1.406],[603.29,0.98668138],[603.82,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397885328,[[601.27,0.33262926],[601.26,0.28527299],[601.24,0.28894895],[601.21,2.52044129],[601.03,2.52044129]],[[602.99,2.21455081],[603.0,2.89646305],[603.02,0.28893575],[603.26,0.98846965],[603.79,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397923354,[[602.38,0.33201633],[602.2,0.2888662],[601.14,2.52044129],[600.93,2.52044129],[600.6,2.52044129]],[[603.13,3.61684042],[603.14,5.0413445],[603.2,1.91],[603.29,0.28873318],[610.47,5.96865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397948775,[[602.51,0.33194469],[602.43,0.28874876],[601.71,2.52044129],[601.56,2.52044129],[601.32,2.52044129]],[[603.3,4.44404931],[603.32,2.89646305],[603.36,1.303],[603.4,0.28874876],[603.5,0.99075064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743397987808,[[602.89,0.33173547],[602.72,0.28864457],[601.82,2.52044129],[601.66,2.52044129],[601.4,2.52044129]],[[603.38,1.618],[603.8,2.49871635],[603.81,0.28864457],[604.11,2.76731882],[604.52,0.64353319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398028339,[[602.93,0.33171346],[602.81,0.28858354],[602.15,2.52044129],[601.99,2.52044129],[601.74,2.52044129]],[[603.67,2.14259804],[603.68,6.51217936],[603.71,0.28858354],[603.8,0.98968522],[604.5,4.17335694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398054262,[[602.95,0.33170246],[602.92,0.28852252],[602.26,2.52044129],[602.12,2.52044129],[601.92,2.52044129]],[[603.71,1.11492147],[603.72,7.55575818],[603.8,1.161],[603.9,0.99110269],[614.86,14.9216385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398089688,[[602.95,0.33170246],[602.85,0.28848545],[602.3,2.52044129],[602.16,2.52044129],[601.95,2.52044129]],[[603.6,1.94522295],[603.61,5.41191533],[603.63,1.828],[603.75,0.28848545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398160242,[[602.64,0.33187309],[602.62,0.28857157],[601.79,2.52044129],[601.63,2.52044129],[601.38,2.52044129]],[[603.54,0.82436907],[603.55,3.61389238],[603.56,3.20081085],[603.62,1.514],[603.76,0.99145841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398172247,[[602.78,0.33179601],[602.63,0.28866732],[601.95,2.52044129],[601.78,2.52044129],[601.52,2.52044129]],[[603.61,2.21392298],[603.62,1.514],[603.69,1.11719435],[603.7,1.78751097],[603.71,0.2885309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398236894,[[603.24,0.331543],[603.2,0.28856559],[601.81,2.52044129],[601.62,2.52044129],[601.33,2.52044129]],[[603.53,1.408],[604.07,0.28856559],[604.3,5.7206728],[604.32,2.89336796],[604.39,0.9830983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398265423,[[603.34,0.33148804],[603.18,0.28844002],[602.24,2.52044129],[602.07,2.52044129],[601.81,2.52044129]],[[604.02,3.61295047],[604.03,5.03266396],[604.05,0.28833606],[604.13,1.9],[604.15,0.98934912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398313849,[[601.5,0.28569094],[601.49,0.3325076],[600.79,0.28887219],[600.37,2.52044129],[600.18,2.52044129]],[[603.25,0.30489988],[603.26,5.00251231],[603.27,3.56115251],[603.29,0.28887219],[603.42,0.97555743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398340078,[[602.22,0.33210454],[602.14,0.2887811],[601.46,2.52044129],[601.3,2.52044129],[601.05,2.52044129]],[[603.15,2.20257218],[603.16,0.2887811],[603.39,1.1105965],[603.41,0.98083834],[603.69,1.7769544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398407328,[[602.76,0.33180702],[602.75,0.28852611],[601.64,2.52044129],[601.43,2.52044129],[601.09,2.52044129]],[[603.53,1.823],[603.68,4.43731659],[603.71,3.18401418],[603.96,0.9895926],[604.69,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398415235,[[602.76,0.33180702],[602.75,0.28854286],[602.01,2.52044129],[601.86,2.52044129],[601.64,2.52044129]],[[603.53,1.823],[603.57,5.75588181],[603.59,2.8983181],[603.63,0.28854405],[603.73,0.9895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398472982,[[602.96,0.33169696],[602.94,0.28841253],[602.02,2.52044129],[601.82,2.52044129],[601.52,2.52044129]],[[603.93,1.41516499],[603.94,7.33011518],[603.95,1.78979862],[603.99,0.98995111],[610.81,5.96865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398495607,[[602.98,0.33168595],[602.87,0.28849621],[601.99,2.52044129],[601.82,2.52044129],[601.54,2.52044129]],[[603.64,3.62238615],[603.65,5.04740513],[603.71,0.28849621],[603.86,0.9910425],[608.18,8.35947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398550837,[[602.98,0.33168595],[602.93,0.28846513],[602.29,2.52044129],[602.15,2.52044129],[601.92,2.52044129]],[[603.76,3.32632456],[603.77,1.183],[603.79,1.32001551],[603.8,0.28845437],[603.86,2.22644971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398576955,[[603.02,0.33166395],[602.08,2.52044129],[601.91,2.52044129],[601.64,2.52044129],[600.81,2.73519267]],[[603.69,5.77151166],[603.71,1.1105965],[603.72,1.79028714],[603.73,1.849],[604.54,3.36176361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398636415,[[603.12,0.33160896],[602.1,2.52044129],[601.97,2.52044129],[601.77,2.52044129],[600.42,3.03838188]],[[603.86,0.30453432],[604.07,5.7183897],[604.08,2.89041607],[604.09,0.98318977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398679248,[[603.62,0.33133428],[601.56,2.52044129],[601.34,2.52044129],[601.0,2.52044129],[600.14,2.69672754]],[[604.53,2.87539104],[604.74,1.37460989],[604.75,1.698],[604.87,0.97849251],[605.58,4.76664697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398720296,[[603.74,0.33126842],[602.68,2.52044129],[602.48,2.52044129],[602.17,2.52044129],[601.33,5.76927508]],[[604.73,5.74083487],[604.74,2.87439329],[604.87,1.33],[604.91,0.98722643],[612.05,9.94775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398738301,[[603.93,0.3311642],[603.1,2.52044129],[602.93,2.52044129],[602.67,2.52044129],[601.82,3.04665719]],[[605.0,6.04408281],[605.01,2.87439329],[605.05,1.184],[611.96,9.94775902],[617.58,29.843277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398785842,[[604.07,0.33108745],[604.04,0.28790311],[603.32,2.52044129],[603.16,2.52044129],[599.38,3.93132152]],[[604.96,2.21242338],[604.97,1.10553571],[604.99,0.28790311],[605.21,3.54450377],[605.23,1.76885758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398819665,[[604.07,0.33108745],[603.03,2.52044129],[602.86,2.52044129],[602.6,2.52044129],[601.97,3.05589836]],[[604.73,1.94041692],[604.74,5.38340767],[604.8,1.322],[605.66,4.14894902],[611.68,9.94775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398863703,[[604.07,0.33108745],[603.92,0.28799484],[603.09,2.52044129],[602.92,2.52044129],[602.65,2.52044129]],[[604.64,1.11696101],[604.65,1.78713762],[604.82,1.702],[604.98,0.98920978],[611.29,9.94775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398929373,[[604.2,0.33101621],[604.13,0.28797339],[603.39,2.52044129],[603.22,2.52044129],[602.97,2.52044129]],[[604.87,3.59908011],[604.88,5.05008582],[604.99,0.28797339],[605.08,0.9895136],[611.38,9.94775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398961098,[[603.75,0.28469609],[603.74,0.33126842],[603.54,0.28805443],[602.98,2.52044129],[602.85,2.52044129]],[[604.68,0.30413001],[604.69,0.28805443],[604.87,1.11696101],[604.88,0.98612246],[604.92,5.71918079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743398993228,[[603.76,0.33125745],[603.75,0.28813552],[602.83,2.52044129],[602.62,2.52044129],[602.29,2.52044129]],[[604.54,4.6450058],[604.55,2.21490808],[604.56,1.79049601],[604.58,2.006],[604.78,0.28813552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399035655,[[603.91,0.33117517],[603.19,2.52044129],[603.03,2.52044129],[602.78,2.52044129],[601.76,3.06121387]],[[604.58,2.006],[604.66,1.11696101],[604.67,1.38417389],[604.93,1.787762],[604.94,2.21405207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399065073,[[603.91,0.33117517],[603.86,0.28799603],[603.05,2.52044129],[602.87,2.52044129],[602.58,2.52044129]],[[604.65,1.746],[604.67,1.38444626],[604.68,1.94136684],[604.86,0.28799603],[604.99,0.98977469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399099598,[[603.91,0.33117517],[603.78,0.28804847],[603.08,2.52044129],[602.92,2.52044129],[602.66,2.52044129]],[[604.59,3.72123535],[604.6,3.60121153],[604.65,1.746],[604.68,0.28804847],[604.8,0.98999796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399145825,[[603.31,0.2851908],[603.3,0.33151002],[603.26,0.28820711],[602.53,2.52044129],[602.33,2.52044129]],[[604.42,2.21217426],[604.43,1.11861616],[604.46,3.53935473],[604.47,1.78978586],[604.48,0.99151011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399176755,[[603.35,0.33148255],[603.24,0.28838624],[602.01,2.52044129],[601.82,2.52044129],[601.52,2.52044129]],[[604.33,5.5100331],[604.34,1.78978586],[604.38,0.28826321],[604.59,0.98277228],[624.58,14.9216385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399241001,[[603.06,0.33164195],[602.83,0.28841731],[602.15,2.52044129],[601.95,2.52044129],[601.65,2.52044129]],[[604.03,0.28841731],[604.05,2.13799994],[604.06,3.59111176],[604.07,1.481],[604.09,2.90840202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399283640,[[603.25,0.2857884],[603.24,0.331543],[602.58,2.52044129],[602.43,2.52044129],[602.19,2.52044129]],[[604.02,3.73630733],[604.03,3.60627074],[604.08,1.709],[604.24,0.99203553],[610.33,17.09736308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399306251,[[603.35,0.33148255],[602.55,2.52044129],[602.38,2.52044129],[602.12,2.52044129],[602.06,2.52044129]],[[604.08,1.709],[604.27,3.59951023],[604.28,5.05099829],[604.4,0.98992789],[624.43,14.9216385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399344588,[[602.35,0.28585561],[602.16,2.52044129],[601.98,2.52044129],[601.71,2.52044129],[601.4,2.52044129]],[[603.96,4.420163],[603.97,2.90819531],[603.98,1.841],[604.2,0.98996257],[604.76,0.6443746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399386319,[[602.58,0.28596737],[602.57,0.33191164],[601.65,2.52044129],[601.51,2.52044129],[601.3,2.52044129]],[[603.7,2.4268746],[603.71,1.475],[603.78,0.8204644],[603.79,1.78261051],[603.83,1.37778852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399449578,[[602.92,0.33171896],[601.68,2.52044129],[601.48,2.52044129],[601.18,2.52044129],[600.84,2.52044129]],[[603.8,1.419],[603.81,1.11413156],[604.04,5.7151066],[604.05,1.78385404],[604.16,0.98514992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399466790,[[602.38,0.28578681],[602.37,0.33202184],[601.47,2.52044129],[601.29,2.52044129],[601.0,2.52044129]],[[603.72,1.12579739],[603.73,7.79695547],[603.78,0.33124648],[603.79,0.98639714],[603.8,1.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399512845,[[602.64,0.33187309],[601.97,2.52044129],[601.81,2.52044129],[601.56,2.52044129],[601.01,2.52044129]],[[603.48,2.1493763],[603.49,3.59573564],[603.5,2.89806965],[603.58,1.306],[603.62,0.99312023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399552577,[[602.69,0.28554859],[602.68,0.6204322],[601.97,2.52044129],[601.8,2.52044129],[601.55,2.52044129]],[[603.49,3.3275728],[603.5,1.815],[603.53,0.28858114],[603.76,0.99258094],[604.28,0.64473641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399611430,[[602.78,0.33179601],[602.71,0.28863739],[601.98,2.52044129],[601.82,2.52044129],[601.56,2.52044129]],[[603.54,2.21243342],[603.55,2.91416073],[603.81,0.99198796],[604.27,0.64467672],[604.28,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399621040,[[602.79,0.28544571],[602.78,0.33179601],[602.77,0.28852372],[602.16,2.52044129],[602.02,2.52044129]],[[603.62,2.91416073],[603.64,4.43051336],[603.66,1.88852372],[603.85,0.99186804],[604.25,0.64463426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399658879,[[602.86,0.33175198],[602.83,0.28859311],[602.13,2.52044129],[601.97,2.52044129],[600.95,3.07413113]],[[603.62,8.66719065],[603.7,0.28859311],[603.8,0.9922086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399710409,[[601.48,0.28589616],[601.27,0.28883623],[601.25,2.52044129],[601.06,2.52044129],[600.77,2.52044129]],[[603.34,2.13958776],[603.35,3.59673148],[603.36,2.91297233],[603.45,0.28883623],[603.55,0.98863365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399761949,[[602.33,0.28598236],[602.32,0.3320494],[601.84,2.52044129],[601.71,2.52044129],[601.51,2.52044129]],[[603.17,8.67519861],[603.27,0.99387163],[603.55,2.5349177],[603.68,2.5349177],[603.88,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399790180,[[602.44,0.28563496],[602.43,0.62068004],[601.89,2.52044129],[601.75,2.52044129],[601.54,2.52044129]],[[603.25,1.94642791],[603.26,5.39941672],[603.31,0.28869127],[603.4,1.368],[603.45,0.99239033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399825723,[[602.44,0.28600509],[602.43,0.33198877],[602.38,0.28870923],[601.88,2.52044129],[601.75,2.52044129]],[[603.21,1.38591684],[603.22,2.91297233],[603.26,0.28870923],[603.47,0.99149276],[603.74,0.64508802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399864148,[[602.66,0.28544445],[602.65,0.33186758],[601.83,2.52044129],[601.67,2.52044129],[590.46,8.92160554]],[[603.3,1.766],[603.58,2.20078056],[603.59,2.90226946],[623.85,24.8693975],[623.87,14.9216385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399891863,[[602.75,0.33181252],[602.68,0.28857277],[602.2,2.52044129],[602.07,2.52044129],[601.87,2.52044129]],[[603.51,5.04276937],[603.52,3.59207078],[603.53,0.28857277],[603.66,0.98920136],[603.94,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743399930395,[[602.75,0.33181252],[602.23,2.52044129],[602.09,2.52044129],[601.87,2.52044129],[597.6,9.91289505]],[[603.51,2.14882395],[603.52,3.60894079],[603.53,2.9018314],[603.62,0.99284668],[604.06,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400008660,[[601.99,0.33223143],[601.98,0.28587071],[601.74,0.28883863],[601.31,2.52044129],[601.16,2.52044129]],[[603.08,0.30495628],[603.22,5.05168143],[603.23,3.59319385],[609.35,9.94775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400033574,[[602.14,0.28604734],[602.13,0.33215418],[602.03,0.28883503],[601.4,2.52044129],[601.26,2.52044129]],[[602.96,1.702],[603.04,0.28883503],[603.28,0.98713405],[603.34,5.72342593],[603.36,2.91209937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400072601,[[602.47,0.28566729],[602.46,0.33197224],[602.38,0.28871641],[601.64,2.52044129],[601.51,2.52044129]],[[602.96,1.702],[603.31,0.28873079],[603.4,5.72455829],[603.41,2.90421502],[603.56,0.98752918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400114035,[[602.0,0.33222591],[601.98,0.28594724],[601.73,0.28881346],[601.59,2.52044129],[601.46,2.52044129]],[[603.14,2.90313291],[603.29,5.74138935],[603.45,0.98997208],[603.86,0.64650785],[610.08,5.93929694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400138561,[[602.37,0.33202184],[602.34,0.2887248],[601.9,2.52044129],[601.78,2.52044129],[601.03,5.86278404]],[[603.16,1.01],[603.28,0.2887248],[603.33,5.74319634],[603.35,2.90313291],[603.51,0.99060814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400178895,[[601.46,0.33252419],[601.44,0.28643493],[601.35,0.28896454],[601.24,2.52044129],[601.1,2.52044129]],[[602.89,0.82464163],[602.96,0.28895735],[602.97,1.1211876],[602.98,1.011],[603.11,5.39362849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400216129,[[601.93,0.28655489],[601.92,0.33227006],[601.86,0.28893455],[601.37,2.52044129],[601.24,2.52044129]],[[602.88,2.44441962],[602.89,6.79598442],[603.01,0.98812119],[603.18,2.5349177],[608.56,5.93929694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400284973,[[602.17,0.286526],[602.16,0.33213763],[601.63,2.52044129],[601.48,2.52044129],[601.24,2.52044129]],[[602.7,1.246],[603.09,8.65608018],[603.26,0.98920289],[603.51,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400322713,[[602.57,0.33191164],[602.52,0.28864218],[601.55,2.52044129],[601.39,2.52044129],[601.13,2.52044129]],[[603.26,1.146],[603.46,1.40982978],[603.65,1.79390017],[603.66,3.584813],[604.02,0.64628212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400358940,[[602.01,0.28609187],[602.0,0.33222591],[601.64,0.28883623],[601.47,2.52044129],[600.11,3.08474556]],[[603.08,3.33138262],[603.09,1.79390017],[603.14,0.28883623],[603.26,1.502],[603.3,0.99108288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400386163,[[602.25,0.332088],[601.4,2.52044129],[601.2,2.52044129],[600.89,2.52044129]],[[603.1,1.012],[603.13,5.75285701],[603.14,3.20396476],[603.38,0.99216307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400438915,[[601.59,0.33245233],[601.53,0.28920469],[599.74,2.52044129],[599.49,2.52044129],[599.1,2.52044129]],[[602.86,0.28920469],[602.87,1.265],[602.88,8.60776333],[603.16,0.98362548],[610.21,5.93929694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400453926,[[601.68,0.3324026],[601.67,0.28674254],[601.61,0.28901734],[600.18,2.52044129],[600.01,2.52044129]],[[602.8,0.30516218],[602.81,5.68181856],[602.82,2.90779395],[602.83,0.28901734],[602.87,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400491766,[[601.17,0.28697188],[601.16,0.33269013],[600.97,0.28923353],[600.13,2.52044129],[599.98,2.52044129]],[[602.27,0.30536449],[602.28,1.29923353],[602.37,0.33202184],[602.41,8.60166077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400542298,[[601.42,0.28688127],[601.4,0.33255736],[600.93,2.52044129],[600.8,2.52044129],[599.52,3.08504269]],[[602.26,2.20261201],[602.45,1.11838229],[602.46,0.98864372],[602.74,1.78941166],[602.76,0.64502712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400597242,[[601.53,0.33248549],[601.06,2.52044129],[600.92,2.52044129],[600.69,2.52044129],[596.1,9.91289505]],[[602.38,5.75531098],[602.39,4.42179395],[602.56,0.99281093],[613.8,14.9216385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400635672,[[601.55,0.33247444],[600.69,2.52044129],[600.49,2.52044129],[600.18,2.52044129],[599.2,2.79700754]],[[602.43,3.60274484],[602.44,5.05692456],[602.53,2.14554812],[602.62,0.99169669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400695623,[[601.88,0.28666301],[601.87,0.33229767],[601.21,2.52044129],[601.06,2.52044129],[600.82,2.52044129]],[[602.52,1.689],[602.53,2.14554812],[602.98,0.98668191],[603.35,2.5349177],[605.01,7.20266082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400716340,[[601.87,0.33229767],[601.72,0.28912059],[601.14,2.52044129],[601.01,2.52044129],[600.8,2.52044129]],[[602.5,1.714],[602.52,2.49871326],[602.53,2.14554812],[602.55,0.28912059],[602.56,1.78719858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400790094,[[601.87,0.33229767],[601.75,0.28900054],[601.19,2.52044129],[601.06,2.52044129],[600.85,2.52044129]],[[602.71,0.30514423],[602.72,1.40606264],[602.73,7.52258538],[602.77,0.98909018],[607.04,8.29294347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400830124,[[602.15,0.28623929],[602.14,0.33214866],[602.09,0.28888299],[601.06,2.52044129],[600.88,2.52044129]],[[602.69,1.788],[603.03,0.2888698],[603.2,5.7058232],[603.23,2.89493128],[603.39,0.98418161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400867659,[[602.32,0.3320494],[601.36,2.52044129],[601.14,2.52044129],[600.81,2.52044129],[600.43,2.52044129]],[[603.33,0.82185369],[603.34,3.5922851],[603.35,2.89093569],[603.64,0.9873621],[604.31,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400888470,[[602.47,0.33196673],[601.7,2.52044129],[601.54,2.52044129],[601.28,2.52044129],[597.62,3.57701652]],[[603.31,3.31627981],[603.4,1.34],[603.55,1.77924886],[603.58,0.98918404],[604.0,0.64639996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400929900,[[601.94,0.28633263],[601.93,0.33226454],[600.91,2.52044129],[600.76,2.52044129],[600.14,5.8579797]],[[603.11,2.43284056],[603.12,3.5742207],[603.13,1.11168683],[603.15,0.98326275],[603.39,1.77924886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743400969429,[[602.33,0.33204389],[602.32,0.28607622],[601.23,2.52044129],[601.01,2.52044129],[600.66,2.52044129]],[[603.44,2.88705911],[603.45,2.19831031],[603.55,1.731],[603.77,0.98531631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401035675,[[602.54,0.28586087],[602.53,0.33193367],[601.87,2.52044129],[601.74,2.52044129],[600.94,2.77683427]],[[603.22,1.695],[603.25,1.11776851],[603.26,1.603],[603.49,1.78842961],[603.5,0.98978637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401044789,[[602.53,0.33193367],[602.43,0.28877391],[601.9,2.52044129],[601.76,2.52044129],[601.56,2.52044129]],[[603.2,4.06961239],[603.21,1.192],[603.22,1.695],[603.26,1.603],[603.27,0.28877391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401134355,[[601.74,0.33236946],[600.74,2.52044129],[600.57,2.52044129],[600.31,2.52044129]],[[602.45,1.194],[602.46,1.575],[602.5,1.10730513],[602.87,0.97651033],[609.48,9.86449255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401174589,[[601.78,0.33234736],[601.77,0.28902574],[601.12,2.52044129],[600.96,2.52044129],[600.71,2.52044129]],[[602.44,3.661],[602.45,1.668],[602.66,0.28910618],[602.76,0.98971992],[603.27,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401224126,[[601.78,0.33234736],[601.56,0.28918306],[601.09,2.52044129],[600.96,2.52044129],[600.76,2.52044129]],[[602.33,1.196],[602.34,2.25207209],[602.35,1.452],[602.4,1.7781254],[602.86,3.18001076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401262067,[[601.21,0.28672092],[601.2,0.33266799],[601.19,0.28928041],[600.43,2.52044129],[600.3,2.52044129]],[[602.1,0.28928041],[602.12,1.37632763],[602.13,1.11240815],[602.14,3.39385304],[602.38,0.98349024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401304411,[[601.33,0.28668038],[601.32,0.62183754],[600.65,2.52044129],[600.49,2.52044129],[600.24,2.52044129]],[[602.07,4.257],[602.2,0.28923594],[602.32,1.31664141],[602.41,0.98819963],[609.17,0.60900215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401361442,[[601.45,0.33252971],[601.4,0.28920589],[600.27,2.52044129],[600.05,2.52044129],[599.71,2.52044129]],[[601.95,4.163],[601.96,1.319],[602.36,0.28933453],[602.74,0.98555778],[603.59,3.33748208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401398277,[[601.62,0.33243575],[601.6,0.28913621],[600.77,2.52044129],[600.58,2.52044129],[600.29,2.52044129]],[[602.06,1.077],[602.07,5.679],[602.49,0.28923353],[602.86,0.98128686],[603.3,0.64319311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401500260,[[601.87,0.33229767],[601.24,2.52044129],[601.1,2.52044129],[600.88,2.52044129],[600.28,2.78848158]],[[602.32,5.817],[602.33,1.026],[602.84,0.9843229],[603.16,0.64273647],[608.53,9.85504274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401508559,[[601.87,0.33229767],[601.8,0.28903174],[601.26,2.52044129],[601.11,2.52044129],[600.88,2.52044129]],[[602.32,4.212],[602.33,2.174],[602.72,0.28903174],[602.86,0.9852875],[603.17,0.64318662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401576241,[[600.73,0.28633532],[600.72,0.33293381],[600.51,0.28937663],[599.88,2.52044129],[599.71,2.52044129]],[[602.06,0.28937663],[602.07,3.70205247],[602.08,4.74137932],[602.23,1.146],[602.32,2.20180836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401614662,[[600.34,0.28661324],[600.33,0.3331501],[599.15,2.52044129],[598.95,2.52044129],[598.64,2.52044129]],[[601.61,0.30575763],[601.62,5.64226851],[601.63,2.8875641],[601.66,1.496],[601.83,0.97357596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401668106,[[600.49,0.33306133],[599.71,2.52044129],[599.53,2.52044129],[599.25,2.52044129],[598.4,2.79634284]],[[601.29,1.262],[601.3,1.191],[601.31,1.10060225],[601.33,1.225],[614.03,14.9216385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401687818,[[599.76,0.28671796],[599.75,0.28978628],[599.46,2.52044129],[599.27,2.52044129],[598.97,2.52044129]],[[601.18,4.25423396],[601.19,0.81895156],[601.2,3.71993038],[601.21,1.469],[601.22,1.47978628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401758069,[[600.56,0.33302251],[599.19,2.52044129],[598.95,2.52044129],[598.58,2.52044129],[598.55,3.62127779]],[[600.96,1.123],[600.97,1.493],[600.99,1.083],[601.05,1.622],[601.9,0.97953059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401818213,[[600.85,0.33286177],[599.75,2.52044129],[599.56,2.52044129],[599.28,2.52044129],[596.71,7.57099685]],[[601.2,2.435],[601.3,1.098],[601.41,1.044],[601.74,0.98176897],[602.44,3.0943555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401863241,[[600.72,0.28651806],[600.71,0.33293935],[599.94,2.52044129],[599.77,2.52044129],[599.52,2.52044129]],[[601.2,4.496],[601.3,1.196],[601.88,0.98174985],[602.35,0.64419502],[602.38,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401886173,[[600.8,0.33288948],[600.79,0.28960782],[599.3,2.52044129],[599.03,2.52044129],[598.61,2.52044129]],[[601.2,1.238],[601.25,2.668],[601.26,2.373],[601.65,0.28971391],[602.1,0.98447897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401947205,[[600.89,0.33283962],[600.88,0.28648051],[600.63,0.28942356],[600.17,2.52044129],[600.03,2.52044129]],[[601.25,1.411],[601.27,1.002],[602.15,0.28940912],[602.53,6.66796096],[602.55,1.77149355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743401998055,[[600.65,0.28640481],[600.64,0.33297815],[600.12,2.52044129],[599.97,2.52044129],[598.72,5.06978891]],[[601.39,0.941],[601.4,1.185],[601.41,1.251],[601.66,1.403],[601.78,0.28950302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402075419,[[600.51,0.28637997],[600.5,0.33305578],[600.39,0.28949579],[600.11,2.52044129],[599.9,2.52044129]],[[601.48,0.998],[601.49,0.887],[601.5,1.31],[601.79,1.397],[601.92,1.77879928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402141886,[[601.02,0.28639393],[601.01,0.33277316],[600.75,0.28965001],[600.37,2.52044129],[598.67,5.89196401]],[[601.45,1.022],[601.96,0.28941634],[602.17,0.98686286],[602.42,0.6452127],[602.43,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402184927,[[601.55,0.28611998],[601.54,0.33247996],[601.45,0.28920349],[600.3,2.52044129],[600.15,2.52044129]],[[601.77,1.268],[601.78,1.027],[601.86,1.431],[601.96,2.057],[602.47,0.28920349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402226759,[[601.15,0.28629535],[601.14,0.3327012],[600.19,2.52044129],[600.04,2.52044129],[599.35,4.02474331]],[[601.83,0.959],[601.84,1.047],[601.85,1.288],[602.28,3.50946721],[602.3,1.77741841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402274705,[[601.28,0.33262373],[600.52,2.52044129],[600.33,2.52044129],[599.23,2.79833675],[599.07,3.1000111]],[[601.83,4.975],[602.26,0.9895575],[602.84,2.5349177],[602.9,4.14732849],[602.91,3.11593324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402308334,[[600.29,0.28646903],[600.28,0.33317785],[599.87,2.52044129],[588.5,8.92160554],[562.18,41.3037293]],[[601.72,3.26060533],[601.73,1.213],[601.74,1.113],[601.75,1.314],[602.63,0.64539218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402351863,[[600.81,0.28652109],[600.8,0.33288948],[600.74,0.28949941],[600.21,2.52044129],[600.08,2.52044129]],[[601.58,4.48499182],[601.59,1.113],[601.61,0.942],[601.82,0.98240612],[602.03,0.6450832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402392702,[[600.38,0.2867229],[600.36,0.33313345],[600.33,0.28969703],[599.62,2.52044129],[599.49,2.52044129]],[[601.2,2.423],[601.22,0.28969703],[601.24,2.07461832],[601.47,1.77192409],[601.49,0.98112536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402473275,[[600.11,0.28750324],[600.1,0.33327778],[599.45,2.52044129],[599.3,2.52044129],[599.06,2.52044129]],[[600.85,0.906],[600.86,1.185],[600.87,2.48060563],[600.88,0.923],[600.89,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402527525,[[600.14,0.33325557],[599.2,2.52044129],[599.05,2.52044129],[598.83,2.52044129],[598.57,2.52044129]],[[600.67,1.391],[600.68,2.19978929],[600.69,2.89892282],[600.7,2.105],[600.72,1.278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402598778,[[600.14,0.33325557],[599.49,2.52044129],[599.35,2.52044129],[599.13,2.52044129],[598.47,2.8093265]],[[600.58,3.92],[600.59,2.175],[601.26,0.64316635],[601.28,2.5349177],[601.42,2.5349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402630204,[[600.17,0.33323891],[600.03,0.28995892],[599.15,2.52044129],[598.95,2.52044129],[598.64,2.52044129]],[[600.58,1.091],[600.61,1.184],[600.98,5.72827577],[600.99,2.90159603],[601.04,0.28995892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402671241,[[599.67,0.33351676],[599.24,2.54080117],[599.23,0.28995288],[599.07,2.54080117]],[[600.87,1.471],[600.9,2.19996045],[600.91,1.11516203],[600.92,1.443],[600.98,1.78425926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402721688,[[600.11,0.28739563],[600.1,0.33327778],[600.06,0.28979473],[599.21,2.54080117],[598.99,2.54080117]],[[600.85,1.177],[600.86,1.508],[600.87,1.107],[600.88,1.081],[600.98,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402801359,[[600.03,0.33331666],[599.95,0.29000967],[599.23,2.54080117],[599.09,2.54080117],[598.87,2.54080117]],[[600.69,4.03439259],[600.7,3.563],[600.92,0.29000967],[600.94,0.9871136],[601.38,0.64365302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402853701,[[600.26,0.33318895],[600.19,0.28973682],[599.49,2.54080117],[599.34,2.54080117],[598.11,2.80221306]],[[601.19,0.28973682],[601.3,0.3059218],[601.31,1.11321399],[601.33,0.98639646],[601.71,5.7140104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402897930,[[600.36,0.33313345],[600.1,0.289808],[599.01,2.54080117],[598.78,2.54080117],[598.42,5.08160234]],[[600.98,1.174],[601.0,2.20426809],[601.01,1.11386798],[601.03,1.7825844],[601.04,1.672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743402930764,[[600.36,0.33313345],[600.21,0.28976336],[599.31,2.54080117],[599.12,2.54080117],[598.81,2.54080117]],[[600.93,2.50115268],[600.94,1.619],[600.95,1.722],[601.17,0.28976336],[601.26,0.99099205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403005816,[[599.62,0.33354457],[597.73,2.54080117],[597.5,2.54080117],[597.14,2.54080117],[586.88,8.96982145]],[[600.57,0.8132162],[600.58,4.84922134],[600.59,3.18549435],[600.62,1.185],[600.65,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403014918,[[599.62,0.33354457],[599.4,0.29027334],[597.98,2.54080117],[597.78,2.54080117],[597.49,2.54080117]],[[600.41,3.28646959],[600.42,1.36327334],[600.43,2.17757314],[600.44,1.78167596],[600.45,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403057740,[[599.66,0.33352232],[598.33,2.54080117],[598.12,2.54080117],[597.78,2.54080117],[594.82,3.59564649]],[[600.33,6.832],[600.97,0.98345177],[601.83,3.97496473],[601.84,2.52010685],[620.79,14.8210595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403116505,[[599.45,0.28767489],[599.44,0.33364473],[599.2,0.29004834],[599.05,2.54080117],[598.9,2.54080117]],[[600.33,6.832],[600.74,0.29004834],[600.92,0.98540036],[601.33,0.64342319],[601.34,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403173645,[[598.69,2.54080117],[598.45,2.54080117],[598.07,2.54080117],[597.64,2.54080117],[596.88,5.87972778]],[[601.02,1.47806185],[601.03,0.28998188],[601.06,2.13130103],[601.07,3.57797359],[601.08,2.89122909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403223184,[[599.99,0.33333888],[599.91,0.28999154],[599.23,2.54080117],[599.09,2.54080117],[598.88,2.54080117]],[[600.59,3.07],[600.6,1.702],[600.61,1.172],[600.63,1.682],[600.93,0.28999154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403298653,[[600.07,0.33329444],[598.92,2.54080117],[598.71,2.54080117],[598.39,2.54080117],[593.07,5.97988097]],[[600.57,6.163],[601.08,0.99068268],[601.77,0.64551307],[601.78,2.52010685],[602.31,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403315069,[[600.07,0.33329444],[599.88,0.28998067],[599.43,2.54080117],[599.29,2.54080117],[599.07,2.54080117]],[[600.57,7.428],[601.03,0.99121894],[601.1,0.28988405],[601.4,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403406745,[[600.22,0.33321115],[598.74,2.54080117],[598.51,2.54080117],[598.16,2.54080117],[597.77,5.8949144]],[[600.83,1.574],[600.84,1.476],[600.85,1.322],[600.92,1.081],[601.13,0.28983455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403454416,[[600.32,0.33315565],[600.21,0.28983697],[599.42,2.54080117],[599.24,2.54080117],[598.95,2.54080117]],[[600.83,7.076],[601.34,0.28983697],[601.42,0.99068836],[602.04,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403510973,[[600.32,0.33315565],[599.83,2.54080117],[599.7,2.54080117],[599.51,2.54080117]],[[600.83,7.076],[601.19,0.99114381],[601.43,0.64539484],[601.44,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403536988,[[600.08,0.33328889],[599.91,0.28993114],[599.27,2.54080117],[599.12,2.54080117],[596.67,3.99362022]],[[601.02,5.35134608],[601.03,3.58663565],[601.05,1.60593114],[601.08,1.133],[601.12,3.35059039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403582041,[[600.45,0.28717341],[600.44,0.33308906],[600.34,0.28983335],[599.53,2.54080117],[599.4,2.54080117]],[[600.89,1.275],[600.9,1.496],[600.91,1.056],[601.43,0.28970305],[601.5,0.98310915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403615970,[[599.99,0.28728302],[599.98,0.33334444],[599.9,0.2898249],[599.25,2.54080117],[599.07,2.54080117]],[[600.91,1.024],[600.97,1.37683987],[600.98,2.53978351],[600.99,1.172],[601.14,1.78061406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403652391,[[599.74,0.33347784],[597.75,2.54080117],[597.54,2.54080117],[597.21,2.54080117],[596.84,2.54080117]],[[600.54,1.92263333],[600.55,6.68605285],[601.24,2.52010685],[601.45,2.52010685],[601.78,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403696925,[[599.53,0.33359464],[599.52,0.28752498],[599.51,0.33360577],[599.42,0.29007373],[598.92,2.54080117]],[[600.23,1.204],[600.24,1.153],[600.27,1.306],[600.65,0.29007252],[600.86,0.98304337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403744666,[[599.87,0.33340557],[599.82,0.28998067],[599.04,2.54080117],[598.88,2.54080117],[598.64,2.54080117]],[[600.2,1.415],[600.26,1.5],[600.3,3.902],[600.86,0.28998067],[601.06,0.98224726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403824639,[[599.37,0.28761818],[599.36,0.33368926],[599.09,0.29014991],[598.69,2.54080117],[598.53,2.54080117]],[[600.2,6.554],[600.55,0.29012088],[600.72,0.98550343],[601.07,0.64542618],[601.09,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403870965,[[599.62,0.33354457],[599.41,0.29012451],[598.49,2.54080117],[598.3,2.54080117],[597.99,2.54080117]],[[600.39,5.72544681],[600.4,2.9006702],[600.49,0.29012451],[600.56,0.98861004],[601.36,4.1393415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403909001,[[599.06,0.33385637],[598.97,0.29039082],[597.71,2.54080117],[597.42,2.54080117],[596.96,2.54080117]],[[600.19,3.31603139],[600.2,1.282],[600.25,1.7849762],[600.31,0.29039082],[600.65,0.98731447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743403946332,[[599.33,0.33370597],[598.57,2.54080117],[598.39,2.54080117],[598.12,2.54080117]],[[600.1,3.32254981],[600.11,3.24186809],[600.12,0.947],[600.13,1.172],[600.16,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404041126,[[599.43,0.28766556],[599.41,0.33366143],[599.32,0.29020556],[598.9,2.54080117],[598.77,2.54080117]],[[599.85,5.188],[600.41,0.29019467],[600.46,0.98852284],[600.68,0.6461952],[600.69,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404048239,[[599.41,0.33366143],[598.41,2.54080117],[598.25,2.54080117],[598.0,2.54080117]],[[599.85,6.409],[600.15,0.2902915],[600.26,0.98901522],[600.69,0.64560417],[600.75,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404130806,[[598.94,0.33392326],[598.81,0.29041626],[597.69,2.54080117],[597.45,2.54080117],[597.07,2.54080117]],[[599.65,3.38073404],[599.66,1.11573849],[599.67,1.294],[599.69,1.78522499],[599.7,2.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404144923,[[598.95,0.28792289],[598.94,0.33392326],[598.69,0.29046717],[598.05,2.54080117],[597.88,2.54080117]],[[599.6,1.659],[599.61,1.11573849],[599.62,1.349],[599.64,1.17],[599.89,0.9890387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404220788,[[599.42,0.33365586],[599.2,0.2902576],[597.93,2.54080117],[597.71,2.54080117],[597.36,2.54080117]],[[599.86,6.778],[600.22,0.2902576],[600.52,0.9832973],[601.29,0.64463887],[601.3,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404273220,[[599.1,0.33383408],[598.94,0.29044414],[597.9,2.54080117],[597.69,2.54080117],[597.36,2.54080117]],[[599.82,1.271],[599.83,2.49195147],[599.84,2.853],[599.96,0.29044414],[600.23,0.9889227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404327276,[[598.73,0.28790868],[598.72,0.33404596],[598.54,0.29056782],[597.55,2.54080117],[597.3,2.54080117]],[[599.71,1.374],[599.72,1.167],[599.75,1.1168431],[599.76,1.252],[600.16,0.9906638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404344893,[[598.23,0.28736489],[598.16,0.29046717],[598.14,2.54080117],[597.96,2.54080117],[597.69,2.54080117]],[[599.7,6.06],[599.72,1.602],[599.96,0.29046717],[600.09,0.9917864],[600.69,2.52010685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404413152,[[599.02,0.33387866],[598.91,0.29032298],[598.1,2.53057291],[597.93,2.53057291],[596.86,2.81238011]],[[599.5,1.285],[599.51,1.166],[599.52,1.526],[599.54,1.71],[600.24,0.29042959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404435568,[[598.37,0.28768877],[598.36,0.33424694],[598.15,2.53848584],[598.01,2.53848584],[593.02,5.98056712]],[[599.5,1.285],[599.59,2.544],[599.64,1.581],[600.01,0.29047808],[600.25,0.9872811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404507326,[[599.07,0.3338508],[599.02,0.29045262],[598.05,2.52933367],[597.86,2.52933367],[597.56,2.52933367]],[[599.57,7.519],[600.07,0.29045262],[600.38,0.98629462],[600.87,0.64721866],[600.9,2.51224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404530053,[[599.3,0.28732478],[599.28,0.33373381],[599.18,0.29008219],[598.21,2.52933367],[598.01,2.52933367]],[[600.45,6.877],[600.58,0.29008219],[600.8,0.98799517],[601.43,7.23568381],[601.49,2.51224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404577603,[[599.71,0.33349452],[598.82,2.52933367],[598.63,2.52933367],[598.33,2.52933367],[597.04,5.08680244]],[[600.89,1.437],[600.9,1.507],[600.94,2.19648344],[600.95,1.11078019],[600.97,1.78226902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404604319,[[599.71,0.33349452],[598.59,2.52933367],[598.44,2.52933367],[598.19,2.52933367],[594.97,3.9822594]],[[600.53,0.82308562],[600.54,4.90711301],[600.55,2.89304921],[600.56,1.52],[600.73,0.98948986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404712713,[[600.15,0.33325002],[599.48,2.52933367],[599.3,2.52933367],[599.02,2.52933367],[598.7,2.52933367]],[[600.57,1.564],[600.59,5.356],[601.6,0.64818166],[601.87,2.51224814],[602.05,2.51224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404787476,[[600.56,0.33302251],[600.5,0.2896922],[599.55,2.52933367],[599.37,2.52933367],[599.09,2.52933367]],[[600.65,1.636],[600.88,1.345],[601.0,1.209],[601.5,0.2896922],[601.66,0.99218068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404822009,[[600.49,0.33306133],[600.31,0.28992752],[599.26,2.52933367],[599.05,2.52933367],[598.73,2.52933367]],[[600.96,1.216],[600.97,1.338],[600.98,1.137],[601.0,1.191],[601.65,0.99185927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404867250,[[600.52,0.33304469],[600.25,0.28974285],[599.38,2.52933367],[599.19,2.52933367],[598.9,2.52933367]],[[600.95,1.698],[600.96,2.354],[600.97,1.424],[601.29,0.28979473],[601.35,0.99086943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404921595,[[599.25,0.33375052],[599.23,0.28733202],[598.99,0.29007735],[598.75,2.52933367],[598.6,2.52933367]],[[600.67,0.30623964],[600.68,2.89116601],[600.7,0.29007735],[600.75,1.297],[600.8,1.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404958413,[[598.68,0.28765407],[598.67,0.33407386],[598.53,0.29033146],[597.9,2.52933367],[597.75,2.52933367]],[[600.18,6.0063463],[600.21,3.87633067],[600.28,0.33317785],[604.48,13.11769251],[607.32,9.91555804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743404993945,[[599.22,0.28752556],[599.2,0.33377837],[598.21,2.52933367],[598.05,2.52933367],[596.9,2.78778553]],[[599.95,2.93],[599.96,1.292],[599.99,1.022],[600.44,0.98282352],[604.4,4.89938443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405065812,[[598.6,0.33411293],[598.44,0.29070375],[597.38,2.52933367],[597.14,2.52933367],[596.77,2.52933367]],[[599.54,2.67170166],[599.56,0.29052537],[599.57,2.427],[599.58,1.51],[599.88,0.98117246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405117560,[[598.33,0.3342637],[597.47,2.52933367],[597.29,2.52933367],[597.01,2.52933367],[595.99,5.906703]],[[599.22,1.172],[599.23,2.40910853],[599.24,1.143],[599.25,1.524],[599.59,0.98802686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405162083,[[598.6,0.33411293],[598.47,0.290603],[597.57,2.52933367],[597.38,2.52933367],[597.1,2.52933367]],[[599.2,6.251],[599.49,0.290603],[599.84,0.98870064],[600.28,0.33317785],[600.4,0.64826919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405191513,[[598.12,0.33438106],[598.11,0.28803308],[597.89,0.29073046],[596.84,2.52933367],[586.13,14.915081]],[[599.14,0.947],[599.15,1.026],[599.16,3.718],[599.3,0.29071103],[599.67,0.98909522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405252952,[[598.49,0.33417433],[597.26,2.52933367],[597.05,2.52933367],[596.73,2.52933367],[596.38,2.52933367]],[[599.08,3.54],[599.09,0.998],[599.13,1.185],[599.54,0.99213282],[600.2,0.64829134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405284485,[[597.91,0.28800554],[597.9,0.33450409],[597.7,0.29079605],[597.17,2.52933367],[597.01,2.52933367]],[[599.04,1.136],[599.05,2.21027657],[599.06,1.41001207],[599.07,2.533],[599.08,2.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405361542,[[598.17,0.2880043],[598.16,0.3343587],[598.09,0.29074625],[597.33,2.52933367],[597.15,2.52933367]],[[598.95,3.966],[599.18,0.29074625],[599.54,0.99111513],[600.18,2.51224814],[600.26,0.64808864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405447620,[[598.29,0.33428604],[597.33,2.52933367],[597.12,2.52933367],[596.79,2.52933367]],[[599.07,4.322],[599.09,0.979],[599.16,1.11979459],[599.53,1.79166399],[599.54,0.99247937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405475540,[[598.22,0.28796684],[598.21,0.33433075],[598.1,0.29073167],[597.59,2.52933367],[597.44,2.52933367]],[[599.02,1.043],[599.03,0.979],[599.04,1.134],[599.07,2.079],[599.18,0.29073167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405537097,[[596.73,0.28834358],[596.72,0.33516557],[596.49,2.52933367],[596.32,2.52933367],[590.53,17.06487713]],[[598.61,1.93728723],[598.62,1.432],[598.73,3.57461889],[598.74,1.78075958],[598.75,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405560713,[[597.1,0.33495226],[597.09,0.28814104],[597.08,0.33496348],[597.01,0.29120486],[595.21,2.52933367]],[[598.25,0.29120486],[598.26,1.184],[598.31,1.36211421],[598.32,2.88009716],[598.69,0.97704161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405589026,[[597.12,0.33494105],[597.0,0.29122557],[596.31,2.52933367],[596.14,2.52933367],[592.85,3.60319952]],[[598.15,0.29122557],[598.18,1.394],[598.19,0.33434193],[598.22,0.81748234],[598.23,1.37007231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405647889,[[597.22,0.28812314],[597.21,0.33489057],[597.07,0.29121704],[596.31,2.52933367],[596.1,2.52933367]],[[597.94,3.062],[597.95,0.993],[598.22,0.29121583],[598.53,0.99101104],[599.24,0.64712935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405716940,[[597.04,0.28819928],[597.03,0.33499154],[597.0,0.29127189],[596.1,2.52933367],[595.94,2.52933367]],[[597.99,1.334],[598.0,1.213],[598.09,2.16327189],[598.44,0.9887911],[599.04,2.51224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405752267,[[597.28,0.62291196],[596.98,0.29136944],[596.65,2.52933367],[596.5,2.52933367],[595.28,3.09635083]],[[597.95,4.141],[597.96,0.884],[598.35,0.29118902],[598.7,0.98568983],[598.84,2.51224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405811616,[[597.63,0.33465522],[597.58,0.29097355],[597.05,2.52933367],[596.91,2.52933367]],[[598.64,0.928],[598.65,1.036],[598.66,0.8],[598.68,0.29097355],[598.95,0.98754149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405841152,[[597.24,0.28804741],[597.23,0.33487935],[596.73,2.52933367],[596.6,2.52933367],[596.41,2.52933367]],[[598.34,5.09763945],[598.35,2.725],[598.45,2.20615463],[598.47,1.163],[598.57,0.98870058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405871590,[[597.34,0.33481769],[597.14,0.29119999],[596.39,2.52933367],[596.19,2.52933367],[595.9,2.52933367]],[[598.2,4.53620486],[598.25,1.24],[598.64,0.98535526],[599.14,3.15923154],[599.63,2.51224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405931337,[[597.64,0.28792392],[597.63,0.33465522],[597.53,0.29102952],[596.78,2.52933367],[596.6,2.52933367]],[[598.19,5.772],[599.01,0.98874881],[599.57,2.51224814],[599.67,0.64814836],[599.75,2.51224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743405963064,[[596.94,0.33504204],[596.92,0.28814107],[596.8,0.29119999],[596.37,2.52933367],[596.21,2.52933367]],[[598.35,5.04221362],[598.36,3.58665822],[598.39,0.29119999],[598.4,0.958],[598.54,0.98935158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406029801,[[597.15,0.28826386],[597.14,0.33492983],[596.98,0.29128286],[596.45,2.52933367],[596.29,2.52933367]],[[597.9,1.163],[597.91,1.17],[597.92,0.786],[597.94,2.305],[598.0,0.29128286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406081236,[[597.13,0.28818666],[597.12,0.33494105],[596.52,2.52933367],[596.39,2.52933367],[596.19,2.52933367]],[[597.83,4.205],[598.38,0.98806568],[598.68,2.51224814],[598.8,0.64655953],[598.81,2.51224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406129975,[[597.44,0.28809887],[597.43,0.33476725],[597.22,0.29119999],[596.88,2.52933367],[596.75,2.52933367]],[[597.83,0.782],[597.87,1.224],[597.88,2.976],[598.23,0.29119999],[598.55,0.98755092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406173614,[[597.73,0.33459923],[596.55,2.52933367],[596.36,2.52933367],[596.07,2.52933367],[590.73,9.94920304]],[[597.96,1.112],[598.04,1.201],[598.13,0.784],[598.87,4.91682391],[598.89,1.78338479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406201733,[[597.73,0.33459923],[597.53,0.29106481],[596.66,2.52933367],[596.44,2.52933367],[596.1,2.52933367]],[[598.17,3.076],[598.58,0.29106116],[598.78,4.07347789],[598.8,1.77983595],[598.96,0.98854907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406237474,[[597.99,0.28772884],[597.98,0.33445934],[597.27,2.52933367],[597.12,2.52933367],[596.89,2.52933367]],[[598.34,1.033],[598.51,0.99],[598.52,1.13],[599.19,6.98183144],[599.24,0.99143744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406320144,[[597.7,0.33461602],[597.54,0.29112325],[596.97,2.52933367],[596.82,2.52933367],[596.58,2.52933367]],[[598.33,1.226],[598.34,0.797],[598.35,1.205],[598.36,0.91],[598.37,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406359986,[[597.61,0.33466642],[596.65,2.52933367],[596.48,2.52933367],[596.21,2.52933367],[590.73,5.96944749]],[[598.33,1.987],[598.47,0.29108064],[598.63,6.32014958],[598.65,2.93835864],[598.73,0.99043749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406396618,[[597.08,0.28820317],[597.07,0.33496909],[597.03,0.29123898],[595.83,2.52933367],[595.63,2.52933367]],[[598.17,0.29123898],[598.19,2.23622805],[598.2,2.94191982],[598.22,0.89],[598.5,0.98718126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406428851,[[596.87,0.28825145],[596.86,0.33508695],[596.57,0.2913048],[595.7,2.52933367],[595.49,2.52933367]],[[598.01,0.2913048],[598.02,1.069],[598.04,2.24460223],[598.05,1.231],[598.42,0.98145592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406482286,[[596.13,0.28851514],[596.12,0.33550291],[596.04,0.2916637],[594.75,2.52933367],[594.54,2.52933367]],[[597.42,5.80348819],[597.43,2.93529927],[597.46,0.33475044],[597.49,1.01],[597.5,0.2916527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406510414,[[596.45,0.33531729],[595.4,2.52933367],[595.23,2.52933367],[594.97,2.52933367],[594.67,2.52933367]],[[597.3,0.963],[597.33,3.18880446],[597.34,1.113],[597.66,0.98337375],[597.96,2.51224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406542151,[[596.51,0.2884909],[596.5,0.33528918],[596.4,0.29156351],[595.88,2.52933367],[595.71,2.52933367]],[[597.23,1.2],[597.25,1.26],[597.26,0.872],[597.27,0.735],[597.49,0.29156595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406601099,[[596.84,0.62663848],[595.97,2.52933367],[595.75,2.52933367],[595.4,2.52933367],[594.9,2.52933367]],[[597.28,2.104],[597.29,1.674],[597.8,0.2915403],[598.2,0.50218731],[605.31,9.8830523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406672840,[[596.14,0.28873905],[596.13,0.33549729],[596.11,0.2918753],[595.29,2.52933367],[595.14,2.52933367]],[[597.17,0.2918753],[597.22,1.11886669],[597.23,1.314],[597.51,2.51224814],[597.63,0.9814761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406722976,[[596.02,0.28843496],[595.87,2.52933367],[595.72,2.52933367],[595.49,2.52933367],[592.92,3.61642904]],[[597.08,0.91],[597.09,0.966],[597.1,1.305],[597.11,0.968],[597.16,1.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406770326,[[596.44,0.33532291],[596.14,0.2918239],[595.15,2.52933367],[595.01,2.52933367],[594.78,2.52933367]],[[597.07,0.2918239],[597.08,1.103],[597.14,2.39],[597.41,0.50278098],[597.42,1.80137188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406790344,[[596.0,0.33557046],[595.66,0.29177252],[594.57,2.52933367],[588.9,9.94920304]],[[597.01,0.858],[597.02,0.29177252],[597.03,1.11],[597.04,1.96619799],[597.05,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406863003,[[595.92,0.28882276],[595.9,0.33562678],[595.88,0.29184837],[595.26,2.52933367],[595.12,2.52933367]],[[596.82,0.29184837],[596.83,1.031],[596.84,1.7802585],[596.85,1.38038892],[596.86,1.95488138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406879113,[[596.11,0.28867639],[596.1,0.33551417],[595.44,2.52933367],[595.27,2.52933367],[595.01,2.52933367]],[[596.82,1.221],[596.83,1.031],[596.84,0.925],[597.43,0.98985168],[597.98,0.50272604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406957875,[[596.11,0.28875857],[596.1,0.33551417],[596.02,0.29179943],[595.34,2.52933367],[595.17,2.52933367]],[[596.82,5.0],[596.9,0.29179943],[597.18,0.99057149],[597.7,2.51224814],[597.84,7.36395174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743406981090,[[596.1,0.33551417],[595.54,2.52933367],[595.41,2.52933367],[595.21,2.52933367],[589.16,15.91865053]],[[596.77,0.845],[596.78,3.13014077],[596.79,2.198],[596.8,1.234],[597.13,0.99215412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407049838,[[595.73,0.28845133],[595.72,0.33572819],[595.04,2.52933367],[594.91,2.52933367],[590.36,5.96944749]],[[596.67,0.901],[596.69,0.995],[596.7,0.784],[597.0,0.98826555],[597.53,0.64881486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407099477,[[595.93,0.28837301],[595.91,0.33562115],[595.84,0.29189121],[595.42,2.52933367],[595.28,2.52933367]],[[596.59,0.973],[596.6,0.749],[596.61,0.904],[596.63,0.923],[596.64,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407161126,[[595.46,0.28829145],[595.42,0.33589734],[595.03,2.52933367],[594.88,2.52933367],[590.04,15.91865053]],[[596.58,2.423],[596.6,0.939],[596.69,1.008],[597.27,0.98694608],[597.89,0.64868392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407169024,[[595.8,0.28826266],[595.79,0.33568874],[595.34,0.29188509],[595.09,2.52933367],[592.19,3.81180515]],[[596.58,2.423],[596.69,1.008],[596.84,0.29192304],[597.2,1.86821462],[597.21,2.2037152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407262006,[[595.0,0.33613445],[594.98,0.28857183],[594.95,0.29210192],[594.63,2.52933367],[594.43,2.52933367]],[[596.52,2.22003738],[596.53,3.58419036],[596.54,2.9339832],[596.56,0.29212276],[596.58,2.392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407293334,[[596.09,0.3355198],[595.89,0.29183369],[595.14,2.52933367],[595.01,2.52933367]],[[596.46,1.821],[596.48,0.725],[596.54,1.096],[596.58,1.008],[596.89,0.29183369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407337062,[[595.53,0.28841569],[595.52,0.33584094],[595.19,0.29197815],[594.85,2.52933367],[594.67,2.52933367]],[[596.51,0.853],[596.52,0.9],[596.53,2.228],[596.64,0.2919757],[596.97,0.503169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407375181,[[595.25,0.28863622],[595.24,0.33599892],[595.05,0.29213134],[594.15,2.52933367],[593.91,2.52933367]],[[596.42,3.23609035],[596.44,1.12129356],[596.45,2.08193001],[596.46,0.873],[602.21,5.08144287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407417717,[[595.67,0.28844405],[595.66,0.33576201],[595.52,0.2920149],[594.88,2.52933367],[594.69,2.52933367]],[[596.27,0.651],[596.28,0.966],[596.29,1.035],[596.3,0.985],[596.59,0.29198673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407457637,[[595.24,0.33599892],[594.22,2.52933367],[594.02,2.52933367],[593.73,2.52933367],[588.45,9.94923308]],[[596.48,5.76335807],[596.49,1.12166423],[596.5,2.58566276],[596.81,0.98286164],[603.75,15.81579891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407533093,[[594.99,0.3361401],[594.83,0.29226874],[593.5,2.52933367],[593.27,2.52933367],[592.92,2.52933367]],[[595.99,3.57275122],[596.0,2.91258927],[596.07,1.16126874],[596.08,1.055],[596.26,0.98281293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407575043,[[594.77,0.2888663],[594.76,0.33627009],[594.57,2.52933367],[594.44,2.52933367],[593.35,5.08680244]],[[595.83,1.015],[595.85,0.92],[595.86,1.017],[595.87,1.073],[596.4,0.98268288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407582148,[[594.94,0.28877706],[594.93,0.336174],[594.8,0.29232398],[593.57,2.52933367],[593.28,2.52933367]],[[595.82,0.29232398],[595.83,1.015],[595.85,0.92],[596.18,1.86507717],[596.19,2.19660362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407651412,[[593.91,0.28938063],[593.9,0.33675702],[593.65,0.29287629],[591.24,2.52933367],[591.03,2.52933367]],[[595.1,0.30917238],[595.11,1.70063765],[595.12,5.60989614],[595.13,2.82944385],[595.16,0.97481543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407703762,[[594.33,0.33651338],[593.53,2.52933367],[593.33,2.52933367],[587.56,9.94920304],[582.34,8.95417124]],[[594.96,0.976],[594.97,0.701],[594.98,0.82],[594.99,1.093],[595.02,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407748287,[[594.45,0.28903103],[594.44,0.33645111],[594.39,0.29261525],[593.6,2.52933367],[593.41,2.52933367]],[[594.95,3.076],[594.96,0.976],[595.28,0.29261525],[595.67,0.50417614],[595.83,0.99022906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407770109,[[594.79,0.28886389],[594.78,0.33625878],[593.37,2.52933367],[593.18,2.52933367],[592.89,2.52933367]],[[596.03,0.679],[596.04,2.22292266],[596.05,2.9277117],[596.1,1.078],[596.31,0.98186706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407813250,[[594.56,0.3363832],[594.48,0.29250334],[593.26,2.52933367],[593.08,2.52933367],[592.79,2.52933367]],[[595.54,0.29265462],[595.55,0.679],[595.58,0.919],[595.62,2.23056101],[595.63,1.125202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407855279,[[594.2,0.336587],[594.01,0.29283932],[593.3,2.52933367],[593.13,2.52933367],[592.88,2.52933367]],[[595.11,0.30904975],[595.12,0.29283932],[595.18,5.8022587],[595.2,0.799],[595.44,1.125202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407932648,[[594.38,0.33648507],[594.13,0.29276418],[593.35,2.52933367],[593.17,2.52933367],[592.9,2.52933367]],[[595.42,0.3089634],[595.43,0.3358917],[595.44,0.3089634],[595.45,6.81292607],[595.49,2.07289006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743407948867,[[594.59,0.33636623],[594.48,0.29252055],[593.64,2.52933367],[593.47,2.52933367],[589.73,7.4180782]],[[595.27,0.802],[595.28,1.172],[595.44,0.29252055],[595.5,1.535],[595.91,1.80311194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408001794,[[595.23,0.33600456],[589.39,2.78166906],[589.38,9.95258982],[589.36,5.97155388],[589.31,9.95258981]],[[595.54,0.818],[595.56,0.848],[595.67,1.956],[596.57,0.50349553],[602.53,17.10871011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408038426,[[594.78,0.28840384],[594.45,2.55116369],[594.31,2.55116369],[594.09,2.55116369],[593.65,2.55116369]],[[595.52,1.071],[596.45,9.22149737],[596.55,0.98450494],[597.19,2.52617417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408091470,[[595.46,0.28845162],[595.44,0.33588606],[594.95,0.29207863],[594.52,2.55116369],[594.33,2.55116369]],[[596.09,1.1336936],[596.22,0.29206024],[596.39,0.50318493],[596.43,0.99588451],[596.45,0.802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408141408,[[594.96,0.28870196],[594.95,0.3361627],[594.88,0.29227242],[593.71,2.55116369],[593.48,2.55116369]],[[595.65,2.23346979],[595.66,2.18473874],[595.75,3.57298878],[595.76,0.50367261],[595.77,1.79894316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408178635,[[594.36,0.28895662],[594.35,0.33650206],[594.16,0.29247876],[593.12,2.55116369],[592.92,2.55116369]],[[595.4,6.3181131],[595.42,2.93371854],[595.44,0.99000349],[595.55,0.29247876],[596.75,2.52617417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408190433,[[594.26,0.28912077],[594.25,0.29261402],[592.16,2.55116369],[591.96,2.55116369],[591.66,2.55116369]],[[594.9,1.11764373],[595.08,4.05385881],[595.19,0.29256851],[602.28,5.94002095],[602.83,0.61071381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408241359,[[594.7,0.27410687],[594.69,0.33630967],[593.15,2.55116369],[592.95,2.55116369],[591.22,2.76964933]],[[595.22,1.162],[595.26,1.028],[595.65,6.28494192],[595.67,2.91024708],[595.78,0.98321196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408268993,[[594.86,0.27399227],[594.83,0.62855449],[593.95,2.55116369],[593.81,2.55116369],[593.59,2.55116369]],[[595.6,1.027],[595.65,1.065],[595.73,0.50375226],[595.75,0.29232152],[595.83,0.99189556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408305415,[[594.6,0.27374848],[594.57,0.33637755],[594.43,0.29220493],[594.07,2.55116369],[593.88,2.55116369]],[[595.62,1.028],[595.63,1.191],[596.18,1.80586344],[596.46,0.99009415],[597.32,7.40539169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408342852,[[594.8,0.33624747],[594.79,0.27387898],[594.44,2.55116369],[594.28,2.55116369],[594.05,2.55116369]],[[595.77,1.956],[595.79,1.028],[596.02,0.50345562],[596.73,6.76112196],[596.89,2.52617417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408408712,[[595.71,0.27356576],[595.69,0.3357451],[595.47,0.291961],[594.7,2.55116369],[594.51,2.55116369]],[[595.82,1.924],[595.92,1.259],[597.13,4.10849141],[597.2,0.99494326],[597.83,3.40863975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408447752,[[596.75,0.33514872],[596.73,0.27296963],[596.47,0.29134626],[595.12,2.55116369],[594.96,2.55116369]],[[597.56,0.767],[597.81,1.168],[597.86,0.29134382],[598.12,3.54092487],[598.13,2.90399023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408484388,[[596.02,0.3355592],[596.01,0.27315952],[595.84,0.29158916],[595.49,2.55116369],[595.28,2.55116369]],[[597.19,2.25098043],[597.2,0.737],[597.3,0.50232813],[597.31,1.81370159],[597.33,0.29158916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408508097,[[595.85,0.27326894],[595.84,0.33566058],[595.44,2.55116369],[595.27,2.55116369],[589.41,9.95258981]],[[597.06,1.13187255],[597.15,0.738],[597.19,2.22634699],[597.33,0.50244497],[597.37,0.99258336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408548634,[[596.63,0.27310294],[596.62,0.33522174],[596.4,0.29148048],[596.08,2.55116369],[595.94,2.55116369]],[[596.97,1.641],[596.98,0.755],[597.54,1.13628349],[597.65,3.61171269],[597.67,0.2914463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408587771,[[597.03,0.27293354],[597.02,0.33499715],[596.95,0.29132309],[596.2,2.55116369],[596.05,2.55116369]],[[597.31,0.818],[597.33,0.74],[597.47,0.78],[597.74,2.24753256],[597.76,2.9405237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408652718,[[595.7,0.33573946],[595.69,0.27335395],[595.61,0.2917395],[595.04,2.55116369],[594.84,2.55116369]],[[596.94,2.23933833],[596.95,2.93110747],[597.13,0.904],[597.14,0.742],[597.22,0.98826296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408690661,[[596.85,0.27264999],[596.84,0.33509818],[596.7,0.29137554],[595.65,2.55116369],[595.5,2.55116369]],[[597.1,1.03],[597.11,1.084],[597.12,0.743],[597.73,3.61831865],[597.74,1.81050882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408729186,[[596.96,0.27269915],[596.95,0.33503643],[596.07,2.55116369],[595.88,2.55116369],[589.73,9.95258981]],[[597.39,1.021],[597.4,1.553],[597.57,2.25851797],[597.88,0.99439017],[598.65,0.68365934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408756514,[[596.08,0.27312526],[596.07,0.33553106],[595.96,0.2915574],[595.66,2.55116369],[595.46,2.55116369]],[[597.24,1.13900165],[597.32,0.744],[597.38,3.61662336],[597.39,1.059],[597.4,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408794235,[[596.43,0.27318368],[596.42,0.33533416],[595.99,2.55116369],[595.84,2.55116369],[595.61,2.55116369]],[[597.15,0.654],[597.16,0.935],[597.2,0.719],[597.3,1.81499654],[597.46,0.50230026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408830469,[[596.89,0.27295586],[596.88,0.33507572],[596.81,0.29137188],[595.88,2.55116369],[595.69,2.55116369]],[[597.12,0.807],[597.13,0.981],[597.26,0.721],[597.83,1.37417443],[597.84,0.29136578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408858793,[[596.93,0.27302325],[596.92,0.33505327],[596.71,0.29140847],[596.02,2.55116369],[595.84,2.55116369]],[[597.37,0.735],[597.41,0.854],[597.55,5.42949271],[597.78,0.99507245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408908925,[[596.6,0.27315016],[596.59,0.3352386],[596.51,0.29147804],[596.02,2.55116369],[595.87,2.55116369]],[[597.2,1.937],[597.24,0.613],[597.46,4.11827792],[597.49,0.29146705],[597.59,0.99693242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743408964182,[[596.15,0.27324662],[596.14,0.33549166],[596.13,0.33549729],[595.64,2.55116369],[584.38,9.00603454]],[[596.95,2.25337874],[596.96,1.13450831],[596.98,0.751],[597.09,0.50252708],[597.1,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409000803,[[595.54,0.27353027],[595.53,0.3358353],[595.46,0.29195488],[593.95,2.55116369],[593.77,2.55116369]],[[596.33,0.686],[596.4,0.713],[596.43,0.29195488],[596.62,4.05897958],[596.72,0.98135178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409048147,[[595.57,0.27373566],[595.56,0.33581838],[595.43,0.29208475],[594.96,2.55116369],[594.82,2.55116369]],[[596.07,1.99411619],[596.08,0.752],[596.14,0.822],[596.17,0.635],[596.33,0.99543357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409064664,[[594.97,0.3361514],[594.96,0.27388819],[594.76,0.2922172],[594.22,2.55116369],[594.03,2.55116369]],[[595.89,2.94288747],[595.91,0.2922172],[595.95,0.852],[596.19,0.99312581],[597.02,6.74492798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409102495,[[594.98,0.27399254],[594.97,0.3361514],[594.78,0.29231661],[594.1,2.54950966],[593.95,2.54950966]],[[595.6,0.657],[595.61,0.29231661],[596.39,2.52963121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409150125,[[594.16,0.61089874],[593.98,0.29259803],[593.32,2.56500791],[593.14,2.56500791],[592.84,2.56500791]],[[595.07,1.13428479],[595.09,2.24775547],[595.13,0.29259803],[595.35,4.10254525],[595.4,0.99459254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409207574,[[594.53,0.27422631],[594.52,0.33640584],[593.73,2.56500791],[593.55,2.56500791],[593.27,2.56500791]],[[594.97,0.749],[594.98,0.81],[594.99,0.723],[595.4,4.11840816],[596.21,7.4589731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409230498,[[593.69,0.33687614],[593.68,0.27429427],[593.64,2.56500791],[593.45,2.56500791],[589.41,0.01696611]],[[594.93,1.1386118],[594.94,1.39849409],[594.97,0.788],[595.06,0.29258327],[595.26,0.50415711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409274255,[[593.25,0.27372955],[593.24,0.33713168],[593.11,0.29284671],[593.02,2.56500791],[592.82,2.56500791]],[[594.79,5.1812658],[594.81,0.29284671],[595.08,0.99371859],[595.92,2.54815599],[596.12,2.54815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409310685,[[594.14,0.27359086],[594.12,0.33663233],[594.08,0.29268662],[593.55,2.56500791],[593.41,2.56500791]],[[594.7,2.289],[594.97,0.29268662],[595.03,8.78831165],[595.17,0.99324174],[595.95,3.39499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409330603,[[593.36,0.3370635],[593.35,0.2736183],[593.19,0.2928578],[593.08,2.56500791],[592.86,2.56500791]],[[594.7,2.289],[594.75,0.2928578],[595.01,4.10483828],[595.04,1.81292028],[595.15,0.99422692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409372940,[[594.4,0.27346132],[594.39,0.33647941],[594.32,0.29253899],[593.48,2.56500791],[593.29,2.56500791]],[[595.09,0.666],[595.11,0.743],[595.12,0.705],[595.24,0.29253899],[595.43,0.50398588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409410279,[[594.27,0.27351969],[594.26,0.33655302],[594.22,0.2926214],[593.68,2.56500791],[593.52,2.56500791]],[[594.83,1.31],[595.09,5.42395914],[595.1,0.2926214],[595.27,0.99607087],[596.02,0.68305767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409467616,[[594.27,0.27360706],[594.26,0.33655302],[594.14,0.29266693],[593.54,2.56500791],[593.36,2.56500791]],[[594.71,0.782],[594.72,0.74],[594.98,0.29266693],[595.14,0.99811588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409514848,[[594.27,0.27356924],[594.26,0.33655302],[594.15,0.29267554],[593.77,2.56500791],[593.63,2.56500791]],[[594.71,1.7],[594.97,3.62260712],[595.0,0.29267554],[595.12,0.99989607],[595.8,10.89294646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409548892,[[594.09,0.27371406],[594.08,0.33665499],[593.92,0.29275433],[593.56,2.56500791],[593.4,2.56500791]],[[594.65,1.017],[594.66,0.687],[594.67,0.848],[594.97,2.25846014],[595.0,2.95715226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409579213,[[594.39,0.27346075],[594.35,0.33650206],[594.32,0.29259803],[593.73,2.56500791],[593.58,2.56500791]],[[594.65,1.017],[594.69,0.861],[594.86,0.735],[595.21,1.13413262],[595.24,0.29259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409618944,[[594.5,0.27349524],[594.49,0.33642281],[594.38,0.29256359],[593.81,2.56500791],[593.62,2.56500791]],[[594.85,0.654],[594.94,0.631],[595.18,3.61785862],[595.2,1.82156854],[595.21,0.29256359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409649076,[[594.5,0.27340048],[594.49,0.33642281],[593.99,2.56500791],[593.83,2.56500791],[593.6,2.56500791]],[[594.94,2.171],[595.22,3.62190155],[595.37,1.00034558],[596.01,3.42055297],[596.02,2.58869722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409721132,[[594.49,0.27339726],[594.48,0.33642847],[593.97,2.56500791],[593.82,2.56500791],[590.94,7.44311568]],[[594.95,2.384],[595.28,2.26232815],[595.3,2.96149695],[595.51,0.99949677],[596.32,7.47160765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409757666,[[593.6,0.27338792],[593.59,0.33693289],[593.56,0.33694992],[593.52,0.2925599],[592.63,2.56500791]],[[595.32,1.12911575],[595.42,0.29263616],[595.43,1.703],[595.73,4.09370696],[595.83,0.99117091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409785591,[[594.54,0.33639452],[594.35,0.29274817],[593.29,2.56500791],[593.11,2.56500791],[589.26,3.80500389]],[[595.15,0.733],[595.16,0.984],[595.27,1.33074817],[595.41,0.50398471],[595.5,0.99112526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409822819,[[593.86,0.27357012],[593.83,0.33679672],[593.5,2.56500791],[593.0,2.56500791],[587.25,6.00402302]],[[594.91,2.26194497],[594.92,1.14054534],[595.06,0.5042278],[595.14,0.822],[595.22,0.99939486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409867145,[[594.16,0.27356841],[594.15,0.33661533],[594.03,0.29264109],[593.41,2.56500791],[593.23,2.56500791]],[[595.05,1.13345983],[595.13,1.81259893],[595.14,0.29264109],[595.32,0.50419157],[595.96,2.54815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409886254,[[594.41,0.33646809],[594.4,0.27337414],[594.21,0.2925058],[593.67,2.56500791],[593.51,2.56500791]],[[595.03,0.733],[595.04,0.792],[595.45,1.8177987],[596.05,0.50372679],[596.09,0.99743362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409923780,[[593.88,0.27343938],[593.85,0.33678538],[593.72,2.56500791],[593.56,2.56500791],[593.43,0.29264847]],[[595.0,0.733],[595.01,0.81],[595.02,0.984],[595.13,0.29264847],[595.34,0.85922328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743409968815,[[593.91,0.27370401],[593.9,0.33675702],[593.81,0.29275433],[593.46,2.56500791],[593.31,2.56500791]],[[594.75,1.13570857],[594.77,0.734],[594.79,0.29275433],[594.83,3.60918198],[594.88,0.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410029854,[[592.64,0.337473],[592.62,0.27408498],[591.49,2.56500791],[591.22,2.56500791],[590.09,2.79443011]],[[594.23,0.85426883],[594.24,2.52258233],[594.36,1.8154389],[594.37,2.2180903],[594.66,0.99031334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410054869,[[593.53,0.27396376],[593.52,0.33697263],[593.37,0.29296875],[592.53,2.56500791],[592.36,2.56500791]],[[594.19,1.649],[594.37,2.23942558],[594.38,1.80431682],[594.39,0.29296875],[594.6,0.98899883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410105726,[[593.52,0.27383543],[593.45,0.33701238],[593.41,2.56500791],[593.28,2.85792364],[589.82,7.41793416]],[[594.19,1.532],[594.41,0.822],[594.63,0.29291573],[594.98,2.94271936],[594.99,0.99536997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410128854,[[593.86,0.27384802],[593.85,0.33678538],[593.11,2.56500791],[592.9,2.56500791],[586.81,15.95661283]],[[594.19,1.722],[594.29,0.744],[594.53,1.13540508],[594.86,0.50462639],[594.87,1.81909589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410186108,[[594.18,0.27364536],[594.17,0.336604],[593.71,2.56500791],[593.56,2.56500791],[587.24,9.95258981]],[[594.52,0.635],[594.57,0.678],[594.87,3.6390083],[594.9,2.95898085],[595.09,0.99839701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410193611,[[594.18,0.27367522],[594.17,0.336604],[593.7,2.56500791],[593.54,2.56500791],[593.28,2.56500791]],[[594.85,1.14038681],[594.86,0.732],[594.88,0.978],[594.89,0.873],[595.03,3.62402612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410269879,[[594.73,0.33628705],[594.72,0.27303273],[593.92,2.56500791],[593.77,2.56500791],[593.52,2.56500791]],[[595.28,0.731],[595.67,8.78913776],[595.84,0.99310104],[596.26,2.54815599],[596.41,2.54815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410283785,[[594.9,0.27281972],[594.89,0.3361966],[594.82,0.2923252],[593.86,2.56500791],[593.64,2.56500791]],[[595.27,0.931],[595.28,0.731],[595.81,0.29232398],[596.14,0.99782467],[597.12,7.97655611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410332513,[[594.6,0.27318203],[594.59,0.33636623],[594.32,0.29251072],[593.66,2.56500791],[593.47,2.56500791]],[[595.22,1.13989103],[595.23,0.648],[595.31,1.82403014],[595.53,0.5040406],[595.57,1.00062285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410356839,[[594.45,0.60888742],[594.33,0.29249842],[593.9,2.56500791],[593.72,2.56500791],[593.43,2.56500791]],[[595.15,0.732],[595.28,1.83013456],[595.32,0.868],[595.4,0.29249842],[595.48,0.50396804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410420384,[[594.5,0.27277516],[594.46,0.33643979],[594.36,0.29253162],[593.96,2.56500791],[593.81,2.56500791]],[[595.04,0.749],[595.05,0.732],[595.07,0.966],[595.2,0.8654369],[595.29,0.29253162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410432199,[[594.2,0.2731472],[593.31,2.56500791],[593.09,2.56500791],[592.76,2.56500791],[592.39,2.56500791]],[[594.86,1.14443156],[595.02,3.63687591],[595.04,0.749],[595.05,0.732],[595.07,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410499658,[[594.49,0.27288376],[594.48,0.33642847],[594.44,0.29251686],[594.0,2.56500791],[593.84,2.56500791]],[[594.94,1.738],[595.35,2.26942512],[595.36,0.29251686],[595.41,3.63130938],[595.43,2.97095476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410534081,[[594.66,0.33632664],[594.07,2.56500791],[593.92,2.56500791]],[[595.11,1.528],[595.44,1.82686651],[595.64,1.00184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410572313,[[594.76,0.27212761],[594.75,0.33627574],[594.72,0.29241609],[593.78,2.56500791],[593.54,2.56500791]],[[595.11,0.781],[595.15,1.077],[595.51,1.14210473],[595.55,0.29241609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410598131,[[594.43,0.27293325],[594.42,0.33646243],[593.86,2.56500791],[593.73,2.56500791],[593.52,2.56500791]],[[595.19,1.14093214],[595.24,0.693],[595.25,0.668],[595.39,4.12894665],[595.44,1.00124466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410635675,[[593.81,0.2735305],[593.8,0.33681374],[592.49,2.56500791],[592.32,2.56500791],[586.57,0.61654287]],[[594.65,5.8482103],[594.67,2.9445746],[594.72,0.29281591],[594.85,0.99409431],[595.86,3.39739424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410661296,[[593.81,0.27363131],[593.8,0.33681374],[592.7,2.56500791],[592.54,2.56500791],[592.3,2.56500791]],[[594.42,2.24532791],[594.44,1.36968127],[594.45,2.93839827],[594.63,0.837],[594.64,2.00699031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410736347,[[593.39,0.27375976],[593.38,0.33705214],[593.26,0.29307608],[592.86,2.56500791],[592.71,2.56500791]],[[594.01,2.26209987],[594.03,2.96184461],[594.09,0.29307608],[594.2,0.975],[594.22,0.99980069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410777089,[[593.35,0.27376723],[593.34,0.33707486],[593.21,0.29304646],[592.92,2.56500791],[592.75,2.56500791]],[[594.06,1.13854333],[594.07,1.042],[594.08,0.973],[594.22,0.29304646],[594.37,0.99957043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410777387,[[593.35,0.27376723],[593.34,0.33707486],[593.21,0.29304646],[592.92,2.56500791],[592.75,2.56500791]],[[594.06,1.13854333],[594.07,1.042],[594.08,0.973],[594.22,0.29304646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410843727,[[593.62,0.27360074],[593.6,0.62984172],[593.3,2.56500791],[593.17,2.56500791],[589.07,7.46075504]],[[594.47,5.89023542],[594.48,0.2929145],[594.59,2.96596589],[594.61,1.00097456],[595.25,7.48093661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410869259,[[593.7,0.27360173],[593.69,0.33687614],[593.57,0.29291943],[592.82,2.56500791],[592.61,2.56500791]],[[594.3,1.13886931],[594.4,0.97191943],[594.42,0.943],[594.62,0.50470604],[594.71,0.99970858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410918386,[[593.44,0.27363399],[593.43,0.29297615],[592.9,2.56500791],[592.7,2.56500791],[592.39,2.56500791]],[[594.12,1.14188523],[594.14,0.654],[594.15,0.736],[594.28,0.50481804],[594.32,0.29297615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743410944720,[[593.16,0.33717715],[592.15,2.56500791],[591.96,2.56500791]],[[593.89,1.39322603],[593.9,0.85868055],[593.91,1.13482006],[593.94,1.87872998],[593.95,4.04225974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411007782,[[593.09,0.27373534],[593.07,0.33722832],[592.83,0.29316126],[592.57,0.379],[591.86,2.56500791]],[[594.08,1.12958944],[594.09,0.29316002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411015089,[[593.4,0.27367744],[593.39,0.33704646],[593.19,0.29299465],[593.14,1.042],[592.66,0.898]],[[594.15,0.637],[594.29,0.928],[594.38,0.29299465],[594.45,0.85086293],[594.47,1.38033494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411082046,[[593.84,0.27350098],[593.83,0.33679672],[593.67,0.29289601],[593.66,0.919],[593.65,0.629]],[[594.27,0.889],[594.57,0.29287506],[594.72,2.25813173],[594.73,1.81911366],[594.74,1.37745573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411093258,[[593.84,0.27347898],[593.83,0.71479672],[593.66,0.919],[593.65,0.629],[593.6,0.29290834]],[[594.27,0.889],[594.28,0.974],[594.43,0.29290834],[594.6,1.13699104],[594.85,4.11554643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411145503,[[593.46,0.27382476],[593.45,1.093],[592.52,2.56500791],[592.37,2.56500791],[592.15,2.56500791]],[[594.05,0.29311187],[594.08,0.984],[594.25,6.31513601],[594.27,2.92645928],[600.37,5.94002095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411170333,[[593.49,0.672],[593.48,0.379],[593.2,0.927],[591.49,2.56500791],[591.32,2.56500791]],[[593.62,0.29325884],[593.81,5.45317016],[593.82,1.79991517],[593.93,1.6554268],[603.31,11.04447995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411231092,[[592.98,0.379],[592.97,1.069],[591.69,2.56500791],[591.54,2.56500791],[588.64,3.61687688]],[[593.23,5.82022504],[593.24,0.50585781],[593.26,1.81144495],[593.4,0.98978423],[593.53,0.722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411246100,[[591.96,0.27428061],[591.95,0.33786637],[591.38,2.56500791],[591.37,1.0],[591.19,2.56500791]],[[592.99,0.858],[593.13,1.38270573],[593.39,4.4270813],[593.42,1.105],[593.55,0.98978423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411310849,[[592.31,0.27427496],[592.3,1.25],[592.29,0.937],[592.26,0.38],[592.09,0.29362752]],[[592.86,0.942],[592.99,0.29362752],[593.23,4.09919544],[593.35,0.99372614],[594.3,4.16844787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411329370,[[592.34,0.27428143],[592.33,2.047],[592.16,0.29362257],[591.4,2.56500791],[572.87,15.0100575]],[[592.86,0.942],[593.0,0.29362257],[593.42,6.34847997],[593.44,1.81097648],[593.49,0.99360634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411375391,[[592.43,0.27429157],[592.42,0.829],[592.41,0.381],[592.4,0.924],[591.75,2.56500791]],[[592.87,0.932],[592.88,0.786],[593.08,0.85675752],[593.09,1.13185377],[593.3,0.99344328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411410005,[[592.4,2.244],[592.35,0.381],[591.24,2.56500791],[591.07,2.56500791],[590.8,2.56500791]],[[592.83,1.12700321],[592.84,0.757],[592.87,1.026],[593.15,4.08598957],[593.21,0.9904887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411450440,[[592.42,0.27422647],[592.41,1.733],[592.4,0.381],[591.68,2.56500791],[591.51,2.56500791]],[[592.85,0.821],[593.57,9.25959175],[593.65,0.99016507],[594.41,3.38409122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411514601,[[592.43,0.2743047],[592.42,1.472],[591.89,2.56500791],[591.76,2.56500791],[591.56,2.56500791]],[[592.85,0.29364734],[592.86,1.098],[592.87,1.142],[593.03,4.09342736],[593.71,2.54815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411547240,[[592.05,0.76],[590.88,0.921],[589.6,2.56500791],[589.43,2.56500791],[589.16,2.56500791]],[[592.12,6.27664483],[592.17,2.92398622],[592.19,1.31976836],[592.2,0.2940493],[594.78,3.94404925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411590872,[[591.11,0.27492616],[591.1,0.33835222],[591.02,0.77],[590.97,0.963]],[[591.85,0.771],[591.99,2.21885574],[592.02,1.10095883],[592.04,3.55347863],[592.05,1.74992876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411616296,[[591.16,0.27491462],[591.15,0.964],[591.1,0.33835222],[590.92,0.29420592],[590.36,2.56500791]],[[591.82,0.29420592],[591.94,2.2359038],[591.96,1.1100192],[592.14,0.98909046],[592.23,4.0834699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411646408,[[591.06,0.61325381],[590.88,2.56500791],[590.74,2.56500791],[590.69,0.29426189],[590.53,2.56500791]],[[591.91,0.29415991],[592.01,2.23734204],[592.35,4.08649826],[592.37,1.77719548],[592.4,0.98972668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411681540,[[591.01,0.27490948],[591.0,1.545],[590.83,0.29421214],[590.42,2.56500791],[590.27,2.56500791]],[[591.87,1.11158411],[591.93,4.01739334],[591.94,0.29421214],[591.95,0.33786637],[592.04,3.58234334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411728383,[[591.09,0.27482377],[591.08,0.33836367],[590.9,1.336],[590.88,0.29421338],[590.64,2.56500791]],[[591.76,1.286],[591.85,1.03],[591.9,0.29420343],[592.22,9.24649687],[592.95,1.48598688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411760012,[[591.34,0.27479349],[591.33,0.33822062],[591.18,0.29402322],[590.9,2.56500791],[590.75,2.56500791]],[[592.37,2.24209018],[592.38,1.11320678],[592.42,1.78445634],[592.43,0.29402198],[592.64,2.02541685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411823666,[[590.7,0.27501379],[590.69,0.33858707],[589.56,2.56500791],[589.41,2.56500791],[589.17,2.56500791]],[[591.56,0.29453336],[591.57,0.904],[591.9,4.93114727],[591.92,3.85295446],[598.12,9.85529495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411868701,[[590.59,0.27511358],[590.58,0.33865014],[590.27,0.29448227],[589.81,2.56500791],[589.63,2.56500791]],[[591.28,1.11658882],[591.29,0.29448725],[591.45,1.5],[591.47,1.177],[591.63,0.99475387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411907631,[[590.68,0.3385928],[590.38,0.29446233],[589.98,2.56500791]],[[591.26,0.912],[591.28,1.422],[591.3,0.995],[592.43,0.50684225],[592.5,0.99605991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411932855,[[591.28,0.27451451],[591.26,0.33826066],[589.8,2.56500791],[589.64,2.56500791],[586.17,3.71830341]],[[592.37,1.01],[592.4,1.071],[592.41,1.126],[593.72,0.96996714],[593.78,3.56004512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743411974983,[[591.59,0.61253364],[591.58,0.29382214],[591.5,2.56500791],[591.37,2.56500791],[591.16,2.56500791]],[[592.63,1.42572253],[592.65,1.13254435],[592.82,0.50616835],[592.84,1.146],[592.9,0.99794111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412035518,[[591.34,0.27467863],[591.31,0.33823206],[590.98,2.56500791],[590.84,2.56500791],[589.77,2.67463362]],[[592.32,1.01],[592.45,7.44310592],[592.58,0.99084302],[593.21,3.37728306],[593.22,2.58744134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412052937,[[590.77,0.27475429],[590.76,0.33854695],[590.7,2.56500791],[590.57,2.56500791],[590.37,2.56500791]],[[591.99,7.49584371],[592.1,0.50677265],[592.88,3.3862871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412108383,[[591.11,0.27486383],[591.1,0.33835222],[590.92,0.29420094],[590.38,2.56500791],[590.17,2.56500791]],[[591.7,0.703],[591.71,0.901],[591.72,1.137],[591.93,0.29420094],[592.37,4.16417944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412133504,[[590.87,0.27489448],[590.86,0.33848965],[590.6,0.29430047],[590.12,2.56500791],[589.91,2.56500791]],[[591.68,1.42327099],[591.69,0.29430047],[591.7,3.383],[592.04,4.1682573],[592.05,0.99714929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412187451,[[590.28,0.33882225],[590.13,0.29458322],[582.98,6.02966973]],[[590.94,3.301],[591.2,0.29458322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412195860,[[590.33,0.27530509],[590.32,0.33879929],[590.06,0.29461814],[589.65,2.56500791],[589.46,2.56500791]],[[590.94,3.301],[591.02,0.29461814],[591.15,2.32814736],[591.17,1.8082533],[591.36,1.65297696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412234284,[[589.41,0.27572425],[589.4,0.33932813],[587.51,2.56500791],[587.3,2.56500791],[586.97,2.56500791]],[[590.15,1.43753986],[590.2,0.872],[590.33,1.11694527],[590.4,1.78711243],[590.52,1.63386273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412287322,[[589.33,0.27576211],[589.32,0.33937419],[589.12,0.29506404],[588.87,2.56500791],[588.67,2.56500791]],[[589.97,1.0],[589.98,0.741],[589.99,0.652],[590.07,1.13],[590.22,0.29506404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412343771,[[589.31,0.27579804],[589.23,0.33942603],[589.08,0.29512534],[588.87,2.56500791],[588.72,2.56500791]],[[589.95,2.886],[590.03,0.29512534],[590.29,2.81490922],[590.3,2.9481815],[590.4,0.99555202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412372686,[[588.87,0.27577242],[588.78,0.29521673],[588.72,2.56500791],[588.56,2.56500791],[588.31,2.56500791]],[[589.87,1.45828293],[589.93,0.29521673],[589.94,1.758],[589.95,0.861],[590.15,1.65893148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412422822,[[589.47,0.27564554],[589.46,0.33929359],[589.27,0.29506153],[588.72,2.56500791],[588.54,2.56500791]],[[589.84,0.782],[589.86,0.774],[590.22,0.29506153],[590.38,1.45418457],[590.66,2.93656948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412448650,[[588.88,0.33962776],[588.87,0.27578704],[588.83,0.29519419],[588.41,2.56500791],[588.21,2.56500791]],[[589.88,0.29519419],[589.89,0.823],[589.91,1.767],[590.15,4.2436133],[590.18,1.80487363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412478968,[[589.27,0.33940299],[589.26,0.27565513],[589.17,0.2950753],[588.53,2.56500791],[588.31,2.56500791]],[[589.83,0.799],[589.84,0.657],[589.85,0.807],[589.88,0.627],[590.25,0.2950828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412554437,[[590.26,0.61405427],[589.27,2.56500791],[589.13,2.56500791]],[[590.46,0.59],[590.62,0.859],[591.3,2.31604461],[591.32,1.83177751],[591.44,1.64494396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412558235,[[590.34,0.27521974],[590.29,0.33881651],[590.11,0.29465431],[589.11,2.56500791],[588.94,2.56500791]],[[590.46,0.59],[590.62,0.859],[591.13,0.29465431],[591.34,1.40728678],[591.35,0.50741034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412632090,[[590.37,0.27508467],[590.35,0.33878207],[590.17,2.56500791],[590.04,0.2945533],[590.03,2.56500791]],[[590.88,0.601],[590.89,0.768],[591.34,2.34540084],[591.35,1.15319366],[591.44,0.29456078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412656811,[[589.86,0.2753003],[589.85,0.33906925],[589.34,2.56500791],[589.13,2.56500791],[583.37,6.02966973]],[[590.87,0.93],[590.88,0.601],[591.35,5.14474683],[591.36,1.65732462],[591.37,2.99651308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412705452,[[590.77,0.33854122],[590.76,0.27490208],[590.56,0.2943876],[589.97,2.56500791],[589.79,2.56500791]],[[590.92,0.712],[590.99,0.726],[591.09,0.621],[591.1,0.765],[591.77,0.2943876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412737977,[[591.08,0.27478243],[591.07,0.33836939],[590.29,2.5552563],[590.09,2.5552563],[583.89,10.0616311]],[[591.1,0.765],[591.36,0.756],[591.5,0.575],[591.52,0.625],[592.41,1.65188886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412780519,[[591.4,0.2746363],[591.39,0.3381863],[591.01,0.29415742],[590.51,2.5552563],[590.32,2.5552563]],[[591.43,0.39415337],[591.84,0.659],[592.25,1.19508287],[592.6,4.23570729],[592.61,1.65610981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412821357,[[591.19,0.27476761],[591.11,0.3383465],[590.97,2.5552563],[590.82,2.5552563],[590.6,2.5552563]],[[591.43,0.01561017],[591.59,0.558],[592.25,1.43375553],[592.26,1.92325668],[592.27,0.89106613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412895922,[[591.09,0.27482767],[591.08,0.33836367],[590.82,0.29421836],[590.26,2.5552563],[590.07,2.5552563]],[[591.71,0.612],[591.72,0.557],[591.73,0.594],[591.99,0.29418851],[592.12,1.45129525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412910630,[[590.49,0.27497974],[590.07,2.5552563],[590.01,0.29440504],[589.99,0.33898879],[589.9,2.5552563]],[[591.58,1.44545931],[591.6,1.19615675],[591.68,2.31121737],[591.69,1.4162568],[591.7,1.303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412971495,[[590.68,0.27505418],[589.6,2.5552563],[589.4,2.5552563]],[[591.44,0.763],[591.56,1.90984774],[591.57,0.29439881],[591.82,1.65610981],[592.79,6.98487726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743412996717,[[590.56,0.3386616],[590.55,0.2750286],[590.19,2.5552563],[590.15,0.29440877],[590.06,2.5552563]],[[591.33,0.68],[591.57,0.29440877],[591.58,0.649],[591.79,4.63247089],[591.81,1.90670806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413047548,[[590.63,0.27511409],[590.62,0.3386272],[590.38,0.2944561],[589.92,2.5552563],[589.77,2.5552563]],[[591.32,0.609],[591.33,0.732],[591.44,0.29442496],[591.6,2.82295773],[591.61,1.91237695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413099898,[[590.97,0.27495181],[590.95,0.3384381],[590.74,0.29431291],[590.17,2.5552563],[590.01,2.5552563]],[[591.26,0.513],[591.28,1.519],[591.9,1.41789467],[591.91,1.91554502],[592.04,1.65813316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413138822,[[590.49,0.27521503],[590.48,0.33870749],[590.18,0.29452962],[589.11,2.5552563],[588.89,2.5552563]],[[591.24,1.19447481],[591.25,1.05553087],[591.26,0.71],[591.27,0.602],[591.39,3.72919468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413149731,[[589.36,0.27529291],[589.34,0.33936267],[589.19,0.29474915],[589.01,2.5552563],[584.74,6.93518813]],[[590.95,1.19373056],[591.07,0.29476163],[591.21,1.65398579],[591.22,0.596],[591.28,1.64744904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413203469,[[590.31,0.27529036],[590.3,0.33881077],[589.54,2.5552563],[589.35,2.5552563],[583.31,6.03697866]],[[590.87,0.546],[590.88,1.19801765],[590.89,0.835],[590.91,0.29465805],[590.95,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413230794,[[590.05,0.27538502],[590.04,0.33896007],[589.78,2.5552563],[589.77,0.29473292],[589.63,2.5552563]],[[590.78,1.19783983],[590.8,0.29473292],[590.85,0.572],[590.86,0.505],[590.89,0.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413287440,[[590.16,0.27528782],[590.15,0.33889689],[590.04,0.29464184],[589.54,2.5552563]],[[590.85,0.719],[590.91,0.844],[590.95,0.722],[591.02,0.738],[591.07,0.29464184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413314178,[[590.34,0.27532398],[590.33,0.33879355],[589.84,2.5552563],[589.72,2.5552563],[589.52,2.5552563]],[[590.83,2.249],[590.91,0.844],[591.14,4.24377951],[591.16,1.65350483],[591.21,1.65808497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413376626,[[590.43,0.2751795],[590.42,0.33874191],[589.02,2.5552563],[588.71,2.5552563],[583.54,10.0616311]],[[590.76,0.53],[590.77,0.633],[590.78,0.673],[590.88,0.592],[591.25,1.45489859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413417558,[[590.44,0.27521972],[590.43,0.33873617],[590.23,0.29456951],[589.81,2.5552563],[589.65,2.5552563]],[[590.81,0.636],[590.87,1.564],[590.89,0.825],[591.14,1.20443569],[591.34,0.50743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413456395,[[590.92,0.33845529],[590.75,0.29426438],[588.92,2.5552563],[588.58,2.5552563]],[[591.64,1.21821251],[591.82,0.29426438],[591.93,0.67592863],[592.0,1.65350483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413476618,[[590.48,0.2750427],[590.47,0.33871322],[589.76,2.5552563],[589.61,2.5552563],[589.37,2.5552563]],[[591.28,1.4549595],[591.33,1.372],[591.52,1.65993808],[591.57,0.99608161],[591.58,1.65350483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413516851,[[589.41,0.27552747],[589.38,0.2949615],[588.55,2.5552563],[588.39,2.5552563],[588.13,2.5552563]],[[590.46,1.2051239],[590.48,1.367],[590.49,0.863],[590.68,2.29853441],[590.7,0.2949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413554687,[[590.2,0.27516702],[590.19,0.33887392],[589.74,0.29464433],[589.18,2.5552563],[589.03,2.5552563]],[[590.52,0.631],[590.53,0.81],[590.54,0.563],[590.59,0.591],[591.56,4.61688927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413586107,[[590.52,0.27514715],[590.51,0.33869028],[590.3,0.29456951],[589.74,2.5552563],[589.58,2.5552563]],[[590.53,0.81],[590.95,0.729],[591.34,0.29456951],[591.55,2.32489863],[591.56,3.71962424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413665271,[[589.25,0.27575609],[589.24,0.33942027],[589.09,0.29506279],[588.16,2.5552563],[587.96,2.5552563]],[[590.21,6.08478431],[590.23,3.82981927],[590.24,0.29506279],[590.31,1.65920545],[590.32,1.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413703600,[[588.33,0.33994526],[588.32,0.27582265],[588.29,2.5552563],[588.28,0.29524553],[588.1,2.5552563]],[[589.93,0.656],[590.0,0.614],[590.05,0.813],[590.13,0.29523801],[590.35,1.65250743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413732423,[[589.35,0.27581241],[589.34,0.33936267],[588.97,0.29512284],[588.42,2.5552563],[588.21,2.5552563]],[[589.93,8.54377239],[590.06,1.65471378],[590.13,1.66251239],[590.16,0.99748212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413769746,[[588.1,0.27587048],[588.09,0.340084],[587.88,0.29530315],[587.77,2.5552563],[587.45,2.5552563]],[[589.9,2.35918343],[589.91,3.17976614],[589.96,0.29530315],[590.16,0.67798409],[590.29,1.65471378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413802071,[[589.26,0.2758385],[589.25,0.3394145],[588.34,2.5552563],[588.11,2.5552563],[587.75,2.5552563]],[[590.02,2.36175451],[590.03,3.18257478],[590.27,1.66165039],[590.36,1.6638242],[590.39,0.99916406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413832707,[[588.33,0.27625551],[588.29,0.33996838],[588.09,0.2955778],[587.56,2.5552563],[587.41,2.5552563]],[[589.26,1.44487112],[589.29,3.186518],[589.36,0.29552007],[589.43,1.66165039],[589.52,1.66732604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413878843,[[588.48,0.2762839],[588.47,0.33986439],[587.72,2.5552563],[587.54,2.5552563],[585.78,2.53761667]],[[589.24,1.45408263],[589.25,3.16849464],[589.35,0.29547741],[589.46,1.64296429],[589.52,1.65974338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413932886,[[588.48,0.27620386],[588.42,0.33989327],[588.27,0.29549498],[587.9,2.5552563],[587.75,2.5552563]],[[589.22,1.45825814],[589.23,3.18045029],[589.32,0.29549498],[589.41,1.64296429],[589.47,1.66426324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743413969313,[[588.45,0.27617361],[588.44,0.33988172],[588.1,0.29546738],[587.7,2.5552563],[587.52,2.5552563]],[[589.25,1.21975741],[589.43,0.29546738],[589.69,0.50892609],[589.71,2.32154581],[589.81,1.65858631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414018342,[[588.83,0.3396566],[588.58,0.29531819],[588.19,2.5552563],[588.04,2.5552563]],[[589.69,0.29531819],[589.82,1.66340142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414035060,[[588.51,0.27615617],[588.5,0.33984706],[588.33,0.29547365],[587.78,2.5552563],[587.61,2.5552563]],[[589.3,1.4587893],[589.32,3.18112475],[589.4,0.29545483],[589.52,1.66228787],[589.56,1.6639725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414072395,[[588.65,0.27612611],[588.64,0.33976624],[588.39,0.29541721],[587.42,2.5552563],[587.19,2.5552563]],[[589.36,1.22038383],[589.55,3.23126446],[589.57,0.29542097],[589.72,0.50892437],[589.73,1.66228787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414114628,[[588.85,0.33964507],[588.67,0.29537083],[588.39,2.5552563],[588.26,2.5552563]],[[589.51,1.46285147],[589.53,3.18734603],[589.68,1.66228787],[589.73,4.00208785],[589.75,0.29537083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414172570,[[588.73,0.3397143],[588.72,0.27617212],[588.49,0.29540342],[588.05,2.5552563],[587.88,2.5552563]],[[589.27,1.22652028],[589.46,0.50889589],[589.48,1.66228787],[589.55,1.66931056],[589.58,1.00157965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414197781,[[587.43,0.34046609],[587.42,0.27634904],[587.19,0.29575113],[586.8,2.5552563],[586.63,2.5552563]],[[589.17,4.66285906],[589.18,1.95066693],[589.35,1.6546841],[589.39,0.99234475],[590.02,5.03233396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414242220,[[588.67,0.27616135],[588.66,0.33975469],[587.88,2.5552563],[587.73,2.5552563],[582.45,6.07797669]],[[589.22,3.17009089],[589.41,1.65905457],[589.62,1.6590546],[589.66,0.99543276],[595.4,10.0000725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414279542,[[588.67,0.27618248],[588.66,0.33975469],[588.41,0.29544104],[587.73,2.5552563],[587.51,2.5552563]],[[589.4,6.1830799],[589.42,3.88337663],[589.57,1.65905457],[589.62,1.67477458],[589.65,1.34404901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414297056,[[588.77,0.27606454],[588.76,0.33969699],[588.61,0.2953445],[588.23,2.5552563],[588.1,2.5552563]],[[589.46,3.19555562],[589.6,1.65905457],[589.64,0.2953445],[589.67,1.67170038],[590.35,7.11449897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414340190,[[588.85,0.27586495],[588.84,0.33965083],[587.91,2.5552563],[587.71,2.5552563]],[[589.36,1.46888569],[589.39,1.23224752],[589.7,1.65905457],[589.72,1.67621905],[590.67,4.40594801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414376725,[[588.54,0.6157054],[588.48,0.33985861],[588.28,0.29550125],[587.54,2.5552563],[587.3,2.5552563]],[[589.43,3.19165367],[589.46,0.29542599],[589.61,1.44717167],[589.62,1.67028615],[589.69,1.67028368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414429784,[[588.12,0.27617391],[588.11,0.34007243],[587.91,0.29569961]],[[588.79,1.22557904],[589.06,1.67028615],[589.12,1.66569639],[589.33,1.50875876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414475103,[[587.78,0.27631106],[587.76,0.34027494],[587.57,0.29583284],[586.9,2.5552563],[586.72,2.5552563]],[[588.71,2.35903776],[588.73,1.22282516],[588.76,0.29583284],[588.9,0.67942847],[589.07,0.50957135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414503830,[[587.95,0.27627958],[587.94,0.34017076],[587.77,0.29576495],[587.28,2.5552563],[587.12,2.5552563]],[[588.74,0.29576495],[588.75,3.19001168],[588.94,1.67028615],[588.99,1.67082567],[589.71,2.71564388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414535964,[[588.1,0.2761854],[588.09,0.340084],[587.51,2.5552563],[587.35,2.5552563],[581.85,6.07797669]],[[588.68,1.23107088],[588.9,0.50937302],[588.91,1.67028615],[589.0,1.67595705],[589.03,1.00557423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414572881,[[588.1,0.27624724],[588.09,0.340084],[587.83,0.29572474],[586.64,2.5552563],[586.24,2.5552563]],[[588.62,1.23260946],[588.85,0.29572474],[589.0,0.50942155],[589.03,1.67752884],[589.18,1.67768162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414601909,[[588.1,0.27623655],[588.09,0.340084],[587.79,0.29570087],[586.85,2.5552563],[586.73,2.5552563]],[[588.74,7.93588327],[588.91,0.29569961],[589.0,1.67741595],[589.02,1.67795794],[589.12,1.0067482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414634140,[[588.11,0.27629966],[588.1,0.34007821],[587.81,0.2957172],[587.21,2.5552563],[587.0,2.5552563]],[[588.84,0.2957172],[588.87,1.67843932],[588.93,1.67067883],[588.96,1.00093166],[589.96,7.785675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414708013,[[587.79,0.27633135],[587.77,0.34026915],[587.61,0.29583535],[587.4,2.5552563],[587.28,2.5552563]],[[588.53,1.46120418],[588.54,1.22657631],[588.74,0.50959902],[588.83,3.64255536],[588.86,1.00103403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414734529,[[587.54,0.27644076],[587.53,0.34040814],[586.58,2.5552563],[586.37,2.5552563],[580.44,10.1324415]],[[588.35,6.13239451],[588.36,3.86081575],[588.44,0.29601654],[588.53,1.66546004],[588.56,2.67698682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414768755,[[587.37,0.27654428],[587.36,0.34050667],[587.21,0.29605305],[586.18,2.5552563],[585.92,2.5552563]],[[588.04,1.21861391],[588.22,0.29605305],[588.41,0.50996697],[588.44,1.65971387],[588.55,1.66295722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414810588,[[586.64,0.27691178],[586.6,0.34094783],[586.49,0.29639472],[585.28,2.5552563],[585.04,2.5552563]],[[587.53,1.45183138],[587.55,3.18347263],[587.58,0.29639472],[587.8,1.65880026],[587.81,1.65971387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414830006,[[586.28,0.27713593],[586.27,0.34113974],[585.87,0.29665117],[584.66,2.5552563],[584.45,2.5552563]],[[587.33,1.20958932],[587.45,1.44132845],[587.46,0.68105664],[587.59,1.65971387],[587.75,1.64673389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414866445,[[586.96,0.27669083],[586.95,0.34074452],[586.94,0.34075033],[586.66,0.29618786],[586.08,2.5552563]],[[588.04,2.36255102],[588.06,4.16113307],[588.24,1.65971387],[588.34,1.66264737],[588.38,0.9983886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414905177,[[587.15,0.27667033],[587.11,0.34065166],[586.85,0.29619164],[586.76,2.5552563],[586.61,2.5552563]],[[587.92,1.22607978],[587.93,0.29619164],[588.12,1.66276821],[588.2,1.66889148],[588.23,0.99982151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743414965725,[[587.46,0.27649629],[587.45,0.3404545],[586.36,2.5552563],[586.19,2.5552563],[585.92,2.5552563]],[[588.1,4.66941796],[588.32,1.68397919],[588.38,1.67598369],[588.41,1.00594415],[595.24,10.0000725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415001044,[[586.32,0.27670855],[586.3,0.34112229],[586.18,0.29632405],[586.01,2.5552563],[582.88,3.62057312]],[[587.98,4.70580413],[588.09,1.68397919],[588.19,1.66990861],[588.23,1.00206354],[588.96,7.09942491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415039481,[[587.6,0.27643947],[587.59,0.34037338],[587.32,0.2959385],[586.56,2.5552563],[585.31,2.5552563]],[[588.33,1.22869571],[588.47,0.2959385],[588.58,1.67306834],[588.68,0.33974315],[588.69,1.67213177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415064697,[[587.87,0.27636427],[587.86,0.34021705],[587.53,0.29583661],[586.86,2.5552563],[586.71,2.5552563]],[[588.54,3.18998539],[588.7,0.29580015],[588.72,1.66931915],[588.83,1.66823308],[588.87,1.00060303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415118442,[[588.74,0.27501215],[588.73,0.3397143],[587.5,2.5552563],[587.33,2.5552563],[587.07,2.5552563]],[[589.61,4.67824231],[589.62,3.85125572],[589.68,1.66931915],[589.81,1.65914889],[589.87,0.99751488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415128246,[[588.92,0.27497417],[588.91,0.33961046],[588.71,0.2952568],[587.3,2.5552563],[587.1,2.5552563]],[[589.65,1.21898427],[589.83,0.2952568],[589.93,1.66931915],[590.01,1.658754],[590.08,0.9952524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415163279,[[588.62,0.27510519],[588.61,0.33978355],[587.64,2.5552563],[587.29,2.5552563],[581.68,6.07797669]],[[589.55,2.38031137],[589.58,3.19990243],[589.78,1.66931915],[589.85,1.67883027],[589.88,1.00740432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415214123,[[588.23,0.34000306],[588.22,0.27522767],[587.52,2.5552563],[587.35,2.5552563],[587.08,2.5552563]],[[589.23,1.22477158],[589.47,3.78201302],[589.52,1.66931915],[589.72,1.66724727],[589.76,1.00034836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415261855,[[588.66,0.27517348],[588.65,0.33976046],[588.37,0.29538211],[588.02,2.5552563],[587.85,2.5552563]],[[589.46,2.37305546],[589.48,3.87679285],[589.56,0.29539715],[589.63,1.66931915],[589.72,1.67380195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415297998,[[589.06,0.27490788],[589.04,0.33953551],[588.74,0.29520295],[588.04,2.5552563],[587.86,2.5552563]],[[589.7,1.22621567],[589.91,1.66937325],[589.93,1.66825587],[589.95,1.00162395],[589.99,0.29518417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415346234,[[588.84,0.27512628],[588.78,0.33968545],[588.14,2.5552563],[588.02,2.5552563],[587.82,2.5552563]],[[589.42,1.22925063],[589.64,1.66825587],[589.71,1.67256297],[589.74,1.00353922],[590.33,3.68230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415359157,[[589.05,0.27476881],[588.98,0.3395701],[588.83,0.29507655],[588.36,2.5552563],[588.17,2.5552563]],[[590.06,3.20116623],[590.2,1.66825587],[590.3,0.29507655],[590.35,1.67451607],[590.39,1.00467853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415422913,[[588.7,0.27516952],[588.64,0.33976624],[588.45,0.29540969],[587.61,2.5552563],[587.47,2.5552563]],[[589.34,3.17197151],[589.49,1.95544322],[589.6,1.66170152],[589.64,0.99601356],[590.52,3.39028968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415460035,[[589.01,0.27493991],[589.0,0.33955857],[588.13,2.5552563],[587.96,2.5552563],[587.7,2.5552563]],[[589.9,6.1413342],[589.91,3.86139128],[589.99,1.66003353],[590.07,1.66602663],[590.98,4.37792545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415497180,[[589.13,0.33948364],[588.89,0.29519794],[588.6,2.5552563],[588.4,2.5552563],[585.06,3.27632682]],[[589.9,3.19979411],[589.96,0.29518417],[590.1,1.67165605],[590.17,1.67168886],[590.2,1.00301331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415519399,[[589.74,0.27461817],[589.72,0.339144],[589.48,0.29489276],[588.65,2.5552563],[588.53,2.5552563]],[[590.5,5.31097654],[590.54,0.29489276],[590.6,1.67165605],[590.7,1.66257727],[590.74,0.99754636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415557830,[[589.98,0.27450542],[589.97,0.33900028],[589.72,0.29477286],[589.34,2.5552563],[589.17,2.5552563]],[[590.78,1.45985562],[590.79,3.18337841],[590.98,1.65581354],[591.06,1.66531489],[591.09,0.99918894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415592662,[[589.35,0.27477506],[589.34,0.33936267],[588.19,2.5552563],[588.02,2.5552563],[582.27,6.07797669]],[[590.01,3.1882362],[590.03,1.45756474],[590.04,0.29509281],[590.31,1.66656455],[590.35,0.99959983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415650213,[[589.23,0.27493955],[589.05,0.33952975],[588.92,0.29515413],[588.8,2.5552563],[588.64,2.5552563]],[[589.99,3.2084987],[590.0,0.29516414],[590.03,0.33896581],[590.18,1.6788627],[590.27,1.00731703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415652417,[[589.07,0.27493955],[589.05,0.33952975],[588.99,0.29510657],[588.77,2.5552563],[588.62,2.5552563]],[[590.04,0.29510657],[590.19,3.88733409],[590.27,1.6788627],[590.35,1.67937803],[590.38,1.00731703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415689450,[[588.95,0.61456037],[588.59,0.29532947],[588.51,2.5552563],[588.36,2.5552563],[588.12,2.5552563]],[[589.82,0.29526933],[590.08,4.9883076],[590.12,1.6788627],[590.19,1.6753579],[590.22,1.00523857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415752682,[[588.62,0.27519377],[588.3,0.2954285],[588.28,2.5552563],[588.14,2.5552563],[587.92,2.5552563]],[[589.47,1.22647589],[589.5,0.2954285],[589.64,1.44657759],[589.7,1.6788627],[589.78,1.66941711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415788721,[[588.24,0.27537833],[588.23,0.34000306],[588.0,0.29563179],[587.32,2.5552563],[587.16,2.5552563]],[[589.03,0.29563179],[590.21,2.70211651],[595.46,10.0731703],[601.19,15.1097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415823849,[[587.46,0.34044871],[583.08,6.83473945]],[[588.54,0.99133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415851271,[[586.47,0.27600145],[586.46,0.34102922],[586.42,0.34105248],[585.95,0.29634424],[585.8,2.5552563]],[[588.31,3.14980849],[588.32,2.33788527],[588.33,0.29621559],[588.42,2.9925699],[588.49,1.6628822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415889490,[[586.87,0.27611356],[586.86,0.34079678],[586.56,0.29634424],[586.44,2.5552563],[586.3,2.5552563]],[[587.59,1.2259983],[587.6,0.29634424],[587.77,0.51048138],[587.81,1.6628822],[587.86,1.66945857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415920904,[[587.12,0.27586742],[587.07,0.34067487],[586.81,0.29620046],[586.69,2.5552563],[582.75,4.67912423]],[[587.58,1.846],[587.59,2.412],[587.99,0.29620046],[588.17,1.6628822],[590.06,5.74032048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743415992164,[[587.62,0.27522109],[587.61,0.3403618],[587.25,0.29596744],[587.13,2.5552563],[586.98,2.5552563]],[[588.24,1.22861355],[588.28,0.72],[588.29,1.239],[588.3,0.29596744],[588.33,1.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416003972,[[587.62,0.27509084],[587.61,0.3403618],[587.31,0.29596115],[586.85,2.5552563],[586.66,2.5552563]],[[588.25,1.23095698],[588.27,1.083],[588.28,0.72],[588.53,1.666086],[588.61,1.67565264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416058722,[[587.86,0.61513469],[587.61,0.2958429],[587.58,2.5552563],[587.42,2.5552563],[587.18,2.5552563]],[[588.3,1.266],[588.32,0.895],[588.66,1.4676916],[588.67,0.2958429],[588.82,0.50951612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416099151,[[588.48,0.27467615],[588.47,0.33986439],[587.29,2.5552563],[587.1,2.5552563]],[[588.72,0.843],[588.79,0.761],[588.85,1.004],[589.17,1.95538045],[589.49,1.66294539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416147394,[[587.92,0.2748842],[587.91,2.5552563],[587.77,2.5552563],[587.56,2.5552563],[581.51,6.06331506]],[[588.66,2.37277918],[588.7,5.04379138],[588.83,3.28664378],[588.84,1.156],[588.9,1.67410085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416164103,[[587.87,0.27486771],[587.86,0.34021705],[587.25,2.5552563],[587.1,2.5552563]],[[588.61,4.69829479],[588.62,3.86441322],[588.64,0.29584541],[588.7,1.166],[588.71,1.66898075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416205428,[[587.18,0.27536383],[587.16,0.34062265],[586.17,2.5552563],[586.05,2.5552563],[585.85,2.5552563]],[[587.7,2.014],[587.71,0.98],[587.96,1.65396331],[588.08,1.6529187],[588.13,0.99175122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416247774,[[587.5,0.6155049],[587.37,0.29604801],[586.86,2.5552563],[586.7,2.5552563],[580.69,10.1055251]],[[587.7,1.8],[587.74,0.917],[587.8,0.873],[588.31,0.29604801],[588.72,6.92731692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416314735,[[588.4,0.27466991],[588.39,0.3399106],[588.21,0.29561797],[587.95,2.5552563],[587.79,2.5552563]],[[588.51,1.16],[588.56,0.93],[588.61,0.767],[589.18,0.29561295],[590.28,1.4950374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416342242,[[588.14,0.34005508],[588.13,0.27470694],[588.11,0.29564183],[587.97,2.5552563],[587.82,2.5552563]],[[588.51,1.16],[588.56,0.93],[588.84,0.936],[589.17,2.38415756],[589.41,2.18567639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416383885,[[588.05,0.27478383],[588.04,0.34011291],[587.82,0.29574359],[587.51,2.5552563],[587.32,2.5552563]],[[588.48,1.066],[588.49,1.0],[588.83,0.29574359],[589.13,4.7078888],[589.15,0.67908593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416421509,[[588.15,0.27471757],[588.14,0.34005508],[587.99,0.2956971],[587.19,2.5552563],[586.95,2.5552563]],[[588.45,1.899],[588.47,1.01],[588.48,1.066],[589.38,0.50917748],[589.39,0.67892472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416484652,[[588.72,0.61406341],[588.69,0.29539715],[587.94,2.5552563],[587.76,2.5552563],[587.18,2.5552563]],[[588.73,1.023],[588.82,0.743],[588.87,0.929],[589.74,1.22666531],[589.76,0.29539464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416535488,[[589.33,0.27348549],[589.31,0.33937995],[589.19,0.2951316],[588.87,2.5552563],[588.71,2.5552563]],[[589.59,0.708],[589.63,1.412],[590.05,0.2951316],[590.26,1.23330003],[590.44,3.82239642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416560204,[[589.37,0.27326634],[589.17,0.29510282],[589.13,2.5552563],[588.97,2.5552563]],[[589.62,0.73],[589.63,2.546],[590.09,0.29511784],[590.35,5.03621332],[590.49,1.6708918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416587031,[[589.58,0.27315869],[589.54,0.33924754],[589.4,0.29501776],[589.1,2.5552563],[588.93,2.5552563]],[[589.63,0.823],[589.71,0.716],[589.8,0.757],[590.39,4.7775861],[590.4,3.89222831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416640177,[[589.33,0.27311856],[589.3,2.5552563],[589.23,0.33942603],[589.16,2.5552563],[588.96,2.5552563]],[[590.04,1.02],[590.05,0.933],[590.24,0.995],[590.38,1.68652683],[590.42,1.01212097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416673100,[[588.93,0.27303601],[588.92,0.3396047],[588.37,2.5552563],[588.21,2.5552563],[587.97,2.5552563]],[[589.73,1.23174315],[589.87,0.761],[589.96,1.68105767],[589.98,0.50856766],[590.01,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416705123,[[589.42,0.27329322],[589.41,0.33932237],[589.22,0.2950778],[588.79,2.5552563],[588.65,2.5552563]],[[589.7,1.669],[589.71,0.816],[589.75,0.774],[590.16,0.2950778],[590.36,0.50820101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416747845,[[589.69,0.61144544],[589.67,0.29488277],[589.13,2.5552563],[588.98,2.5552563],[588.74,2.5552563]],[[589.7,0.912],[589.98,1.337],[590.83,0.29487527],[591.06,1.47135471],[591.26,1.6678817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416824027,[[590.32,0.61085573],[590.27,0.29464932],[589.92,2.5552563],[589.74,2.5552563],[589.46,2.5552563]],[[590.33,0.946],[590.56,1.052],[590.6,0.663],[590.94,0.756],[591.09,0.29465431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416861257,[[590.48,0.27215438],[590.47,0.33871322],[590.32,0.29454956],[589.91,2.5552563],[589.73,2.5552563]],[[590.75,1.471],[590.94,0.756],[591.22,0.29454956],[591.45,0.50731329],[591.46,1.68167043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416887384,[[590.7,0.27122118],[590.68,0.3385928],[589.48,2.5552563],[589.23,2.5552563],[588.86,2.5552563]],[[590.83,0.881],[590.96,1.753],[591.13,0.706],[591.26,0.29450345],[591.56,2.39758654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416928636,[[590.86,0.27154362],[590.85,0.33849538],[590.61,0.29439258],[590.2,2.5552563],[590.02,2.5552563]],[[591.19,2.391],[591.44,0.29439258],[591.55,1.50631472],[591.57,3.21326362],[591.79,1.68003493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743416963867,[[590.5,0.33869602],[590.28,0.29450594],[590.17,2.5552563],[590.04,2.5552563],[589.82,2.5552563]],[[591.13,0.955],[591.14,0.68],[591.19,0.29450594],[591.43,1.68150664],[591.66,1.00783747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417007500,[[590.51,0.27190625],[590.5,0.33869602],[590.31,0.29455081],[590.03,2.5552563],[589.89,2.5552563]],[[590.97,0.634],[590.98,0.666],[591.23,0.29452588],[591.36,0.50730527],[591.41,1.674877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417065861,[[590.72,0.27137738],[590.67,0.33859854],[590.38,2.5552563],[590.25,2.5552563],[589.84,2.5552563]],[[590.95,1.637],[591.52,1.97667984],[591.66,1.18340327],[591.68,1.674877],[591.7,1.67939575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417094085,[[590.76,0.27150024],[590.75,0.33855268],[590.21,2.5552563],[590.08,2.5552563],[589.87,2.5552563]],[[591.02,2.989],[591.28,0.29447354],[591.47,0.50725314],[591.48,1.674877],[591.51,1.68178683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417148034,[[589.74,0.27161893],[589.73,0.33913824],[589.66,2.5552563],[589.46,2.5552563],[589.16,2.5552563]],[[590.95,1.503],[590.96,0.95],[590.97,0.813],[591.2,2.13401357],[591.22,0.67655842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417168758,[[590.03,0.33896581],[589.82,0.29472918],[588.96,2.5552563],[588.82,2.5552563]],[[590.65,1.23123642],[590.75,0.29472918],[590.87,0.819],[590.89,1.68254743],[590.93,1.67343404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417193185,[[589.86,0.27177001],[589.85,0.33906925],[589.58,0.29471919],[589.5,2.5552563],[589.36,2.5552563]],[[590.52,0.618],[590.53,0.563],[590.71,0.711],[591.1,0.29469548],[591.2,1.96362917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417247324,[[589.84,0.27238544],[589.83,0.33908075],[588.99,2.5552563],[588.8,2.5552563],[588.51,2.5552563]],[[590.39,0.822],[590.4,0.859],[590.45,1.529],[590.54,0.29485279],[590.66,1.67688892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417272850,[[590.23,0.27173383],[590.22,0.33885669],[589.33,2.5552563],[589.17,2.5552563],[584.09,0.62478175]],[[590.39,0.822],[590.49,0.604],[590.5,0.709],[590.51,0.832],[590.85,1.23299809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417334489,[[590.67,0.33859854],[590.66,0.27110066],[590.48,0.29449597],[590.31,2.5552563],[590.15,2.5552563]],[[590.68,0.674],[590.76,0.879],[590.83,0.574],[591.47,0.29448725],[591.79,1.00708892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417385130,[[591.51,0.26993285],[591.5,0.33812341],[591.35,0.29398099],[590.51,2.5552563],[590.37,2.5552563]],[[592.23,1.49419694],[592.24,0.68],[592.25,1.23098099],[592.33,1.77],[592.44,1.45059653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417411447,[[591.31,0.26996418],[591.3,0.33823778],[590.63,2.5552563],[590.45,2.5552563],[590.16,2.5552563]],[[591.95,1.743],[591.99,0.647],[592.03,0.658],[592.37,2.64480972],[592.4,1.67469149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417436782,[[591.42,0.26936436],[591.41,0.33817487],[591.27,0.29406794],[591.12,2.5552563],[590.98,2.5552563]],[[591.95,3.197],[592.11,0.29406794],[592.26,0.50651851],[592.29,1.66265555],[592.32,1.68052756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417489220,[[591.09,0.26990131],[591.08,0.33836367],[590.57,2.5552563],[590.42,2.5552563],[585.88,5.9996815]],[[591.58,1.925],[591.9,2.64593952],[591.92,1.66265555],[591.93,1.6756369],[592.0,1.00538214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417556866,[[591.41,0.26870781],[591.4,0.33818058],[591.18,0.29410646],[590.65,2.5552563],[590.46,2.5552563]],[[591.58,0.928],[591.67,2.561],[592.14,0.29410149],[592.35,3.86572886],[592.41,1.6717018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417581480,[[591.52,0.26904678],[591.51,0.33811769],[591.38,0.29405924],[590.93,2.5552563],[590.76,2.5552563]],[[591.66,0.635],[591.68,0.696],[591.75,1.602],[592.21,1.23580454],[592.42,0.67519879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417636623,[[591.31,0.26869658],[591.3,0.29404558],[590.88,2.5552563],[590.65,2.5552563],[590.3,2.5552563]],[[591.96,1.018],[591.97,0.91],[591.98,0.773],[591.99,0.77],[592.39,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417664947,[[591.9,0.26862731],[591.89,0.33790062],[591.71,0.29385935],[591.42,2.5552563],[591.23,2.5552563]],[[591.95,1.845],[591.96,0.95],[592.12,0.808],[592.96,0.29379113],[593.41,1.67311055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417701280,[[592.33,0.26796737],[592.32,0.33765532],[592.18,0.29359284],[591.54,2.5552563],[591.37,2.5552563]],[[592.88,0.895],[592.89,0.874],[593.08,0.29359284],[593.19,1.67311055],[593.22,1.66914368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417729702,[[592.41,0.26814526],[592.4,0.33760972],[591.98,2.5552563],[591.83,2.5552563],[591.59,2.5552563]],[[592.79,1.51097251],[592.81,1.23543945],[592.83,0.782],[592.84,0.628],[592.86,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417768733,[[592.02,0.26915421],[592.01,0.33783213],[591.04,2.5552563]],[[592.47,1.23167528],[592.56,0.29380477],[592.63,0.949],[592.75,3.35087167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417807855,[[592.2,0.26941528],[592.19,0.33772944],[591.09,2.5552563],[590.86,2.5552563],[585.15,5.9996815]],[[592.39,1.444],[592.4,0.909],[592.41,0.68],[592.93,1.2312605],[593.26,1.18030797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417871106,[[592.34,0.26937914],[592.33,0.33764962],[591.94,2.5552563],[591.81,2.5552563],[586.98,5.9996815]],[[592.45,0.676],[592.48,0.856],[592.59,1.472],[593.16,6.97609835],[593.18,1.67817506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417907139,[[592.34,0.26898626],[592.33,0.33764962],[592.08,0.29367336],[591.99,2.5552563],[591.84,2.5552563]],[[592.48,0.856],[592.58,0.665],[592.59,1.819],[592.93,2.14337015],[592.95,0.29367336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417937666,[[592.58,0.60581731],[592.56,0.29346039],[591.75,2.5552563],[591.57,2.5552563],[591.3,2.5552563]],[[592.59,0.873],[592.65,0.75],[592.82,1.66],[593.62,1.22441019],[593.63,0.29346039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743417996299,[[593.34,0.26833674],[593.33,0.33708054],[593.22,0.29306744],[592.81,2.5552563],[592.69,2.5552563]],[[594.01,1.50063985],[594.13,0.847],[594.27,1.66639904],[594.35,0.99866187],[594.38,1.67773197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418024814,[[593.76,0.26717648],[593.74,0.33684777],[593.64,0.29286643],[592.62,2.5552563],[592.39,2.5552563]],[[593.96,0.888],[593.97,0.805],[593.99,0.807],[594.01,0.698],[594.7,4.8130593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418090268,[[594.12,0.33663233],[593.69,2.5552563],[593.55,2.5552563],[593.32,2.5552563],[588.66,6.44201009]],[[594.13,0.655],[594.22,0.931],[594.36,1.524],[594.76,2.41833299],[594.77,3.19899377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418098481,[[593.36,0.26784525],[593.35,0.33706918],[593.21,2.5552563],[593.06,0.29297985],[593.05,2.5552563]],[[594.12,1.499],[594.13,0.655],[594.43,2.73241719],[594.46,0.29297985],[594.7,1.67046025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418162343,[[594.16,0.33660966],[593.96,0.29274448],[593.58,2.5552563],[593.41,2.5552563]],[[594.33,2.498],[594.39,0.718],[594.8,1.50013821],[594.9,0.29273709],[595.07,1.66535885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418187266,[[594.48,0.26654568],[594.47,0.33643413],[594.46,0.29247384],[593.02,2.5552563],[592.82,2.5552563]],[[595.23,0.978],[595.35,0.828],[595.57,1.44496596],[595.63,1.67046025],[595.7,1.65625742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418232892,[[595.03,0.26671319],[595.02,0.33612315],[594.85,0.29232275],[594.26,2.5552563],[594.09,2.5552563]],[[595.23,2.359],[595.25,0.766],[595.83,0.29229451],[595.96,4.35077099],[596.13,1.65974612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418251499,[[594.55,0.26698643],[594.54,0.33639452],[594.34,0.29243206],[593.86,2.5552563],[593.66,2.5552563]],[[595.22,0.63884973],[595.23,1.443],[595.25,0.766],[595.58,3.89589258],[595.59,1.22439028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418310053,[[594.26,0.2669405],[594.25,0.33655868],[593.93,0.29258942],[593.38,2.5552563],[593.23,2.5552563]],[[594.88,4.80963837],[594.9,3.18944301],[595.05,1.66529205],[595.06,1.6617423],[595.08,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418323669,[[593.07,0.33722832],[593.06,0.26734595],[593.02,0.2929219],[592.91,2.5552563],[592.7,2.5552563]],[[594.57,1.49805897],[594.61,1.22531344],[594.65,0.845],[594.69,0.651],[594.75,0.292827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418387613,[[593.56,0.26796805],[593.55,0.3369556],[593.34,0.29302302],[592.98,2.5552563],[592.81,2.5552563]],[[594.08,1.776],[594.09,0.969],[594.1,0.743],[594.16,0.29302302],[594.33,2.40651101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418406921,[[593.58,0.26811956],[593.57,0.33694425],[593.4,0.29298232],[593.15,2.5552563],[593.0,2.5552563]],[[594.01,0.946],[594.08,2.692],[594.36,0.29298232],[594.4,0.50469162],[594.41,1.6617423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418451066,[[594.06,0.26693466],[594.05,0.33667199],[593.93,0.29278019],[592.99,2.5552563],[592.73,2.5552563]],[[594.1,0.577],[594.25,1.884],[594.26,0.783],[594.84,1.22354956],[594.96,0.29274571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418490382,[[594.33,0.26594433],[594.32,0.33651904],[594.22,0.29265954],[593.84,2.5552563],[593.66,2.5552563]],[[594.53,0.774],[594.57,1.628],[595.1,0.29265585],[595.35,6.92813372],[595.51,0.99719404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418549935,[[594.72,0.26449233],[594.71,0.33629836],[594.58,0.29247138],[593.88,2.5552563],[593.7,2.5552563]],[[594.8,0.609],[594.95,0.623],[595.33,1.2254262],[595.46,0.29247138],[595.59,0.50376742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418557139,[[594.71,0.33629836],[593.81,2.5552563],[593.6,2.5552563],[587.54,5.9996815],[587.5,9.99939933]],[[594.8,0.609],[594.95,0.623],[594.96,1.582],[595.62,7.43796169],[595.63,3.86552331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418629499,[[594.27,0.26519281],[594.26,0.33655302],[594.12,0.29264601],[593.58,2.5552563],[593.42,2.5552563]],[[594.84,0.679],[594.95,1.403],[595.04,0.29263247],[595.11,1.66892879],[595.14,1.67157594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418675139,[[594.12,0.26584686],[594.11,0.33663799],[593.85,0.29276295],[593.24,2.5552563],[593.04,2.5552563]],[[594.51,0.726],[594.73,0.29276295],[594.79,0.637],[594.84,1.67050876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418700559,[[594.44,0.33645111],[594.43,0.26538715],[594.15,0.29265093],[593.64,2.5552563],[593.47,2.5552563]],[[594.51,0.726],[594.56,0.874],[595.14,1.22946888],[595.46,1.66996133],[595.52,1.0019768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418729585,[[594.07,0.33666066],[594.06,0.26613497],[593.85,0.29275433],[593.36,2.5552563],[593.17,2.5552563]],[[594.69,2.344],[594.9,2.3962497],[594.93,0.29272478],[595.1,1.66834603],[597.91,5.73446429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418766514,[[594.26,0.26588312],[594.25,0.33655868],[594.07,2.5552563],[594.03,0.2926497],[593.94,2.5552563]],[[594.69,2.453],[595.05,0.2926497],[595.2,1.66834603],[595.24,1.67397898],[633.54,41.7193045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418807439,[[594.39,0.26586441],[594.38,0.33648507],[594.19,0.2925476],[593.7,2.5552563],[593.49,2.5552563]],[[594.66,0.992],[594.67,0.879],[594.69,0.771],[602.82,10.012633],[602.88,6.00757985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418875388,[[594.67,0.26477927],[594.65,0.33633229],[594.5,0.29247753],[594.33,2.5552563],[594.21,2.5552563]],[[594.89,1.841],[594.9,0.75],[595.41,1.50191988],[595.48,0.29247753],[595.53,0.67172262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418908708,[[595.01,0.3361288],[594.63,0.29238783],[593.97,2.5552563],[593.82,2.5552563],[593.59,2.5552563]],[[595.02,0.718],[595.21,0.976],[595.24,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418952348,[[594.11,0.26598952],[594.1,0.33664366],[593.78,0.29276664],[592.42,2.5552563],[592.25,2.5552563]],[[594.64,1.47872639],[594.65,3.15468669],[594.69,0.755],[594.73,0.823],[594.78,0.29278881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743418984078,[[593.79,0.26674531],[593.78,0.33682508],[593.1,2.5552563],[592.95,2.5552563],[592.73,2.5552563]],[[594.44,0.757],[594.47,0.836],[594.48,0.794],[594.65,3.29791584],[594.67,0.67271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419009793,[[593.83,0.29274694],[593.72,2.5552563],[593.57,2.5552563],[588.29,5.9996815]],[[594.39,0.895],[594.4,0.795],[594.41,0.68],[594.47,0.836],[595.09,1.22809276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419055520,[[593.25,2.5552563],[593.1,2.5552563],[592.87,2.5552563],[589.74,6.42366028]],[[594.77,1.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419079448,[[594.26,0.2663468],[594.25,0.33655868],[593.54,2.5552563],[593.37,2.5552563],[593.1,2.5552563]],[[594.73,0.694],[594.74,1.016],[594.75,0.805],[594.76,0.585],[594.89,0.29272478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419121877,[[594.3,0.2662702],[594.29,0.33653603],[593.73,2.5552563],[593.55,2.5552563],[587.13,5.9996815]],[[594.66,1.23417233],[594.7,1.426],[594.71,0.843],[594.73,0.694],[594.94,1.67651238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419162706,[[593.94,0.26732787],[593.92,0.33674568],[593.56,0.29286027],[592.78,2.5552563],[592.6,2.5552563]],[[594.43,1.22714378],[594.44,1.025],[594.54,2.39316525],[594.77,1.66774792],[595.66,4.48638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419227373,[[593.73,0.26798427],[593.72,0.33685912],[593.56,0.29293546],[592.92,2.5552563],[592.75,2.5552563]],[[593.96,0.812],[593.97,0.912],[593.98,0.591],[594.48,1.49724552],[594.51,3.19439082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419245086,[[593.83,0.26787211],[593.82,0.33680239],[593.05,2.5552563],[592.85,2.5552563],[592.54,2.5552563]],[[593.96,0.812],[593.97,1.602],[593.98,0.591],[594.5,1.22782594],[594.78,1.84982331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419292721,[[593.56,0.26887171],[593.55,0.3369556],[593.0,2.5552563],[592.86,2.5552563],[587.86,5.9996815]],[[593.95,2.263],[594.16,2.39467467],[594.31,1.67152903],[594.34,1.66880517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419330246,[[593.17,0.2688777],[593.07,2.5552563],[593.02,0.29314273],[592.94,2.5552563],[592.74,2.5552563]],[[593.78,0.718],[593.79,0.719],[593.84,0.795],[593.95,0.856],[594.15,2.80916871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419384689,[[593.47,0.26811549],[593.46,0.3370067],[593.3,0.2930588],[592.79,2.5552563],[592.6,2.5552563]],[[593.7,0.721],[593.71,0.674],[593.72,0.662],[593.74,0.623],[594.28,4.82370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419441228,[[593.85,0.2686726],[593.84,0.33679105],[593.5,0.29294902],[593.02,2.5552563],[592.82,2.5552563]],[[593.93,0.876],[594.02,0.72],[594.09,1.755],[594.45,0.29294902],[607.04,15.0189496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419480945,[[594.14,0.60386196],[594.09,0.292678],[593.29,2.5552563],[593.13,2.5552563],[592.88,2.5552563]],[[594.15,0.796],[594.3,0.755],[594.75,0.6],[595.11,3.95186603],[595.13,2.62428129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419493366,[[594.29,0.60392893],[593.44,2.5552563],[593.28,2.5552563],[593.04,2.5552563],[592.76,2.5552563]],[[594.3,0.755],[594.37,0.628],[594.49,0.534],[594.85,0.611],[595.1,1.21873777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419547906,[[594.04,0.26779341],[594.03,0.33668333],[593.92,0.29277034],[593.67,2.5552563],[593.51,2.5552563]],[[594.33,0.59],[594.34,0.555],[594.36,0.613],[594.4,0.634],[594.98,6.26290131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419575125,[[593.88,0.26823632],[593.87,0.33677404],[593.42,2.5552563],[593.26,2.5552563],[593.02,2.5552563]],[[594.33,2.003],[594.34,0.555],[594.73,3.31984845],[594.77,2.64561802],[594.84,1.66769429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419611260,[[594.32,0.60443088],[594.24,0.2926657],[593.92,2.5552563],[593.79,2.5552563],[593.6,2.5552563]],[[594.33,0.762],[594.49,0.707],[594.55,0.771],[595.12,5.46461449],[595.14,3.85821741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419649778,[[593.82,0.26834322],[593.81,0.33680806],[593.43,0.29281961],[593.09,2.5552563],[592.91,2.5552563]],[[594.33,1.477],[594.55,0.69],[594.71,1.4963524],[594.74,3.19220408],[594.79,0.67272241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419713040,[[593.61,0.33692154],[593.34,0.29299095],[592.9,2.5552563],[592.72,2.5552563],[588.59,3.51375281]],[[594.18,1.22939961],[594.2,0.795],[594.21,0.799],[594.33,0.565],[594.48,1.17806038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419750379,[[591.94,0.27036322],[591.93,0.33787778],[591.49,0.29357551],[590.04,2.5552563],[589.71,2.5552563]],[[593.14,1.21029052],[593.22,0.716],[593.23,0.669],[593.32,0.29357551],[593.63,5.8714529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419788504,[[592.79,0.2690888],[592.67,0.33745591],[592.63,0.29328726],[592.27,2.5552563],[592.11,2.5552563]],[[593.13,0.781],[594.26,1.49002139],[594.28,3.17925039],[594.29,0.29323289],[594.61,0.99750797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419811726,[[593.27,0.33711463],[593.26,0.26868925],[592.98,0.29309459],[591.6,2.5552563],[591.41,2.5552563]],[[593.38,0.932],[593.48,1.371],[594.01,1.47844855],[594.02,3.15225654],[594.24,1.66459648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419852751,[[593.61,0.26875482],[593.6,0.33692722],[593.31,0.29305016],[592.65,2.5552563],[592.52,2.5552563]],[[593.79,0.84],[593.84,1.562],[594.2,0.29305016],[594.28,3.29981196],[594.29,1.96144284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419894084,[[593.45,0.2687721],[593.44,0.33701806],[593.21,0.29308472],[592.75,2.5552563],[592.58,2.5552563]],[[593.75,0.876],[593.76,0.727],[594.2,0.29307484],[594.28,4.7908818],[594.29,3.85898805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743419960924,[[592.86,0.26935051],[592.85,0.33735346],[592.63,0.2933738],[592.36,2.5552563],[592.2,2.5552563]],[[593.2,2.557],[593.56,0.2933738],[593.79,5.44967747],[593.81,2.64409672],[593.89,1.6731751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420000762,[[592.71,0.26992841],[592.7,0.33743883],[592.46,0.29343812],[591.87,2.5552563],[591.65,2.5552563]],[[593.25,2.77],[593.44,3.32158196],[593.46,0.2934109],[593.67,1.66498648],[593.78,1.00648342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420039290,[[592.71,0.27026455],[592.7,0.33743883],[592.43,0.29345049],[592.36,2.5552563],[592.22,2.5552563]],[[593.21,1.573],[593.22,0.747],[593.31,0.29345049],[593.49,0.50554382],[593.5,2.34796816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420066903,[[592.48,0.33756413],[592.47,0.27076363],[592.46,0.33757553],[592.26,0.29350246],[591.1,2.5552563]],[[593.04,0.732],[593.05,0.664],[593.16,0.851],[593.2,0.946],[593.34,0.2935037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420113546,[[592.61,0.27074095],[592.6,0.33749578],[592.41,0.29348266],[591.93,2.5552563],[591.74,2.5552563]],[[592.99,0.838],[593.0,0.754],[593.04,0.732],[593.42,1.23185039],[593.43,0.29346905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420151865,[[593.06,0.60713599],[591.96,2.5552563],[591.78,2.5552563],[591.51,2.5552563],[585.68,5.91071198]],[[593.07,1.425],[593.19,0.614],[593.29,0.846],[593.91,1.48710783],[593.94,3.17318321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420184693,[[593.31,0.60652476],[592.89,2.5552563],[592.74,2.5552563],[588.69,4.58779252],[586.24,5.91071198]],[[593.32,2.34],[594.24,6.02357801],[594.25,4.77859962],[594.37,1.66854655],[594.38,1.65835638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420235828,[[592.63,0.27043805],[592.62,0.33748439],[592.45,0.29342451],[591.69,2.5552563],[591.52,2.5552563]],[[593.3,1.2240708],[593.32,2.382],[593.43,0.29342451],[593.56,1.65835638],[594.46,7.89359734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420294676,[[592.63,0.27087073],[592.62,0.33748439],[592.24,0.29351732],[592.22,2.5552563],[592.09,2.5552563]],[[593.02,2.74040502],[593.07,2.987],[593.14,0.651],[593.18,0.29351855],[593.23,1.66689756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420338504,[[592.46,0.27101208],[592.44,0.33758692],[591.82,2.5552563],[591.64,2.5552563],[591.37,2.5552563]],[[592.83,0.657],[592.84,0.937],[592.85,0.882],[592.86,0.995],[593.17,5.05163866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420389139,[[592.45,0.27158995],[591.91,2.5552563],[591.77,2.5552563],[591.54,2.5552563],[587.31,0.01702678]],[[592.83,3.208],[592.94,0.29369443],[593.05,2.40149952],[593.08,2.64571895],[593.21,1.67391289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420404251,[[591.7,0.27182833],[591.69,0.33801483],[591.67,0.29377253],[590.99,2.5552563],[590.8,2.5552563]],[[592.62,1.5251634],[592.69,0.941],[592.7,0.658],[592.71,0.886],[592.8,0.67485083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420442293,[[591.23,0.27209953],[591.22,0.33828354],[591.18,0.29396982],[591.01,2.5552563],[590.83,2.5552563]],[[592.36,1.22608278],[592.43,0.29396858],[592.6,0.639],[592.63,0.50633617],[592.65,2.48980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420489822,[[591.76,0.27210411],[591.75,0.33798056],[591.35,2.5552563],[591.19,2.5552563]],[[592.33,1.768],[592.52,0.29388169],[592.67,1.67587536],[592.69,1.67280831],[593.48,7.25804538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420547875,[[591.83,0.27205831],[591.82,0.33794059],[591.22,2.5552563],[591.05,2.5552563],[590.78,2.5552563]],[[592.24,0.813],[592.25,0.658],[592.26,0.681],[592.33,0.767],[592.7,5.9665295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420570396,[[591.83,0.27208327],[591.82,0.33794059],[591.49,0.29390775],[591.41,2.5552563],[591.26,2.5552563]],[[592.22,0.893],[592.23,0.811],[592.24,0.829],[592.25,0.658],[592.47,1.46461838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420618639,[[592.03,0.33782071],[592.02,0.27192044],[591.76,0.29380849],[591.27,2.5552563],[591.09,2.5552563]],[[592.09,0.678],[592.17,0.899],[592.89,0.29378865],[593.2,1.67446675],[593.26,1.0037515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420660077,[[592.08,0.60953699],[592.06,0.29372294],[591.66,2.5552563],[591.49,2.5552563],[591.23,2.5552563]],[[592.09,0.678],[592.31,2.217],[593.15,1.49016359],[593.17,3.18032734],[593.18,0.29370559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420680493,[[592.51,0.33754704],[592.5,0.27171143],[592.26,0.29349999],[591.97,2.5552563],[591.8,2.5552563]],[[593.18,1.49599384],[593.19,1.22818579],[593.2,2.987],[593.29,0.29349999],[593.45,1.67775793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420723628,[[592.67,0.27170698],[592.66,0.33746161],[592.34,0.29346905],[592.0,2.5552563],[591.79,2.5552563]],[[593.16,5.61320037],[593.19,0.834],[593.2,1.638],[593.41,1.67775793],[593.45,1.67038526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420763553,[[592.05,0.27197131],[592.04,0.33781501],[590.61,2.5552563],[590.33,2.5552563],[586.96,5.91071198]],[[592.76,1.48806849],[592.77,3.17823528],[592.81,0.29371426],[592.89,1.016],[592.93,1.66997975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420821212,[[591.77,0.27207143],[591.76,0.33797485],[591.6,0.29389161],[590.72,2.5552563],[590.48,2.5552563]],[[592.1,0.834],[592.11,0.751],[592.12,0.928],[592.13,0.785],[592.47,1.21948704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420868639,[[592.33,0.27167542],[592.32,0.33765532],[592.09,0.29367089],[591.27,2.5552563],[591.1,2.5552563]],[[592.41,0.869],[592.53,0.774],[592.56,1.695],[592.99,1.21001558],[593.04,0.29367089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420905768,[[592.01,0.33783213],[591.73,0.29378617],[591.12,2.5552563],[590.93,2.5552563]],[[592.51,0.663],[592.52,0.772],[592.53,0.774],[592.56,0.85],[592.68,0.29378617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420937101,[[592.48,0.6092317],[591.45,2.5552563],[591.27,2.5552563],[590.97,2.5552563]],[[592.49,0.753],[592.5,0.981],[592.58,0.775],[592.66,0.724],[593.23,1.21866542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743420978034,[[592.77,0.60889723],[592.66,0.2934109],[592.1,2.5552563],[591.92,2.5552563],[591.63,2.5552563]],[[592.78,0.846],[592.79,1.735],[593.0,0.711],[593.62,0.29341832],[593.78,1.95327964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421010663,[[592.83,0.27153595],[592.82,0.33737053],[592.59,0.29338617],[591.83,2.5552563],[591.6,2.5552563]],[[593.01,2.664],[593.51,1.22639259],[593.76,5.04166679],[593.78,0.67394791],[593.83,1.66516906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421083616,[[593.31,0.60835806],[593.22,0.29315508],[593.12,2.5552563],[592.98,2.5552563],[592.77,2.5552563]],[[593.32,0.908],[593.54,0.844],[594.11,1.5013672],[594.12,1.23207265],[594.15,0.29315385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421122551,[[593.53,0.27124666],[593.52,0.33697263],[593.3,0.29307731],[593.03,2.5552563],[592.86,2.5552563]],[[593.63,0.909],[593.75,1.982],[594.2,0.29307731],[594.28,1.67583153],[594.33,1.00549892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421151368,[[593.56,0.27120021],[593.55,0.3369556],[593.26,0.2930588],[593.2,2.5552563],[593.06,2.5552563]],[[593.78,2.736],[594.16,4.80718397],[594.18,2.64549548],[594.25,1.6744034],[594.29,1.6757806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421184404,[[593.34,0.33707486],[593.1,0.29313162],[592.76,2.5552563],[592.37,2.5552563]],[[593.74,2.72670408],[593.75,1.075],[593.77,0.875],[593.78,0.875],[593.94,1.6744034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421227235,[[593.05,0.27145639],[593.04,0.33724537],[592.91,0.29326502],[592.07,2.5552563],[591.85,2.5552563]],[[593.33,1.755],[593.7,1.22177456],[593.83,0.29326502],[594.01,0.673692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421246549,[[593.06,0.337234],[592.7,0.2933194],[591.96,2.5552563],[591.71,2.5552563],[591.33,2.5552563]],[[593.33,2.769],[593.6,1.49378736],[593.77,0.67366962],[593.78,0.2932749],[593.98,1.6651712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421285081,[[593.32,0.60833157],[593.21,0.29313903],[592.42,2.5552563],[592.21,2.5552563],[591.88,2.5552563]],[[593.33,0.776],[593.54,1.778],[594.15,1.22354494],[594.36,0.67320901],[594.48,1.6651712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421331326,[[593.32,0.33708622],[593.16,0.29319954],[592.78,2.5552563],[592.63,2.5552563],[592.4,2.5552563]],[[593.54,1.027],[593.55,0.785],[593.56,0.74],[593.93,1.22746368],[594.11,0.67321145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421389471,[[593.23,0.33713736],[593.22,0.29306127],[592.72,2.5552563],[592.5,2.5552563],[592.17,2.5552563]],[[593.52,0.951],[593.53,0.892],[593.54,1.115],[594.33,3.89394146],[594.35,3.869272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421427711,[[593.37,0.33705782],[593.36,2.5552563],[593.33,0.29307114],[593.2,2.5552563],[588.73,6.53998328]],[[593.52,0.999],[593.53,0.892],[593.54,0.832],[594.47,6.29386818],[594.49,0.67302271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421469640,[[593.51,0.33697831],[593.5,0.29297368],[593.24,2.5552563],[593.06,2.5552563],[592.77,2.5552563]],[[593.73,2.133],[594.02,1.078],[594.48,4.84356467],[594.49,3.20498226],[594.66,1.67427783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421492856,[[593.62,2.89217217],[593.53,0.29294779],[593.48,2.5552563],[593.27,2.5552563],[593.03,2.5552563]],[[594.01,0.991],[594.02,1.078],[594.29,1.97040656],[594.46,1.17746815],[594.54,1.67427783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421554811,[[593.62,0.33691587],[593.61,0.29293792],[593.45,2.5552563],[593.29,2.5552563],[593.04,2.5552563]],[[593.95,1.197],[593.96,1.063],[593.97,0.898],[594.55,1.17749623],[594.6,1.671302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421603839,[[593.62,0.33691587],[593.61,0.29289108],[593.12,2.5552563],[592.91,2.5552563],[592.6,2.5552563]],[[593.95,2.102],[593.96,1.063],[594.72,6.31785066],[594.74,3.8637326],[594.93,1.67427783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421641464,[[593.62,0.33691587],[593.61,0.29300575],[593.08,2.5552563],[592.88,2.5552563],[592.56,2.5552563]],[[593.95,3.07],[594.46,1.22984474],[594.52,0.29300575],[594.7,1.17750192],[594.72,0.67285753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421657484,[[593.72,0.33685912],[593.48,2.5552563],[593.33,2.5552563],[593.09,2.5552563],[592.3,3.65036614]],[[593.95,3.07],[594.48,1.23242241],[594.7,1.67383578],[594.78,1.00455591],[595.52,3.69721337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421711826,[[593.77,0.33683075],[593.56,0.29294779],[592.77,2.5552563],[592.57,2.5552563],[592.26,2.5552563]],[[594.15,1.184],[594.16,1.393],[594.34,1.49592096],[594.35,0.67301208],[594.48,1.67537184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421751463,[[592.88,0.33733639],[592.79,0.29310323],[592.78,2.5552563],[592.62,2.5552563],[592.38,2.5552563]],[[593.75,1.421],[593.76,0.903],[593.77,1.298],[594.42,2.38229627],[594.57,2.66594189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421809117,[[593.81,0.33680806],[593.79,0.29253531],[593.09,2.5552563],[592.9,2.5552563],[592.6,2.5552563]],[[595.26,1.48048199],[595.27,1.21499844],[595.37,1.278],[595.41,0.29253531],[595.53,1.64992031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421820850,[[593.81,0.33680806],[593.8,0.29252055],[593.58,2.5552563],[593.42,2.5552563],[593.17,2.5552563]],[[595.31,1.48324226],[595.33,3.16379923],[595.37,1.278],[595.48,0.29252055],[595.53,1.65414488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421890990,[[594.57,0.33637755],[594.55,0.29232643],[594.04,2.5552563],[593.86,2.5552563],[593.58,2.5552563]],[[595.2,3.595],[595.52,0.93661374],[595.96,0.29232398],[596.07,1.65414488],[596.11,1.66058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421938136,[[595.18,0.33603279],[595.17,2.5552563],[595.03,0.29210927],[595.02,2.5552563],[594.8,2.5552563]],[[595.5,1.461],[595.51,2.846],[595.52,0.93661374],[596.37,0.29212153],[596.54,1.65884997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743421986679,[[595.41,0.33590299],[595.32,0.29208721],[594.95,2.5552563],[594.74,2.5552563],[594.41,2.5552563]],[[595.52,0.93661374],[595.58,1.414],[596.06,1.308],[596.35,2.01868303],[596.66,1.00293405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422017617,[[595.41,0.33590299],[595.4,0.2919659],[594.73,2.5552563],[594.5,2.5552563],[594.16,2.5552563]],[[596.04,1.089],[596.05,1.19],[596.06,1.308],[596.35,2.01577666],[596.57,0.2919659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422060942,[[595.55,0.33582402],[595.51,0.29198918],[595.32,2.5552563],[595.17,2.5552563],[594.94,2.5552563]],[[596.01,1.48],[596.02,1.577],[596.04,1.089],[596.44,0.67069022],[596.51,1.66925389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422136798,[[594.74,0.3362814],[594.73,0.29226996],[594.3,2.5552563],[594.14,2.5552563],[593.89,2.5552563]],[[595.59,1.568],[595.6,1.368],[595.61,1.527],[595.84,1.25792435],[595.89,0.29226996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422185835,[[594.79,0.33625313],[594.28,2.5552563],[594.05,2.5552563],[593.71,2.5552563],[593.31,2.5552563]],[[595.57,1.26025427],[595.58,3.848],[595.81,0.67138404],[597.11,2.53255585],[597.33,2.53255585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422233992,[[594.79,0.33625313],[594.64,0.29241855],[594.38,2.5552563],[594.22,2.5552563],[593.96,2.5552563]],[[595.4,1.2578601],[595.41,1.641],[595.45,1.163],[595.57,0.67163817],[595.62,1.66643959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422285046,[[594.79,0.33625313],[594.39,2.5552563],[594.23,2.5552563],[593.97,2.5552563],[588.87,9.99939933]],[[595.42,1.26280853],[595.45,1.163],[595.62,1.66643959],[595.7,1.67310451],[596.6,8.03740625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422316478,[[594.79,0.33625313],[594.5,0.29247261],[594.02,2.5552563],[593.86,2.5552563],[593.61,2.5552563]],[[595.17,1.26234598],[595.22,1.425],[595.35,0.67185268],[595.36,1.248],[595.38,0.29247261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422362504,[[594.42,0.33646243],[594.41,0.29255744],[593.96,2.5552563],[593.79,2.5552563],[593.51,2.5552563]],[[595.08,1.417],[595.16,1.21],[595.17,1.648],[595.34,0.50387841],[595.35,1.67343448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422403845,[[594.51,0.33641149],[594.47,0.29243452],[594.38,2.5552563],[594.22,2.5552563],[593.96,2.5552563]],[[595.08,4.393],[595.77,1.67343448],[595.97,1.66535899],[596.0,0.99921539],[602.68,10.012633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422432257,[[594.75,0.33627574],[594.71,0.29237924],[594.6,2.5552563],[594.46,2.5552563],[594.24,2.5552563]],[[595.08,4.393],[595.82,0.2923559],[595.85,1.67343448],[595.93,1.67428615],[595.96,1.00461789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422507121,[[594.83,0.33623051],[594.82,2.5552563],[594.64,2.5552563],[594.35,2.5552563],[588.48,5.91071198]],[[595.75,1.375],[595.76,1.216],[595.77,1.549],[596.18,0.67096394],[596.19,0.67095813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422518328,[[595.04,0.33611185],[594.97,2.5552563],[594.96,0.29213134],[594.8,2.5552563],[594.53,2.5552563]],[[595.75,1.375],[595.76,1.216],[595.77,1.549],[596.18,0.67098407],[596.2,0.67099678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422625619,[[595.17,0.33603844],[595.16,0.29209456],[594.54,2.5552563],[594.31,2.5552563],[593.95,2.5552563]],[[595.7,5.136],[595.71,1.268],[596.32,0.29209456],[596.53,1.67343448],[596.6,1.66566157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422641330,[[595.17,0.33603844],[595.13,0.29218285],[594.49,2.5552563],[594.31,2.5552563],[594.03,2.5552563]],[[595.7,6.589],[595.96,0.29218653],[596.15,1.66856559],[596.27,1.00124221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422719508,[[594.31,0.3365247],[594.29,0.29240995],[594.22,2.5552563],[594.04,2.5552563],[593.77,2.5552563]],[[595.32,3.206],[595.33,1.46],[595.36,1.731],[595.83,0.29236818],[595.87,3.3362795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422771257,[[595.0,0.33613445],[594.87,2.5552563],[594.7,2.5552563],[594.44,2.5552563],[588.24,15.91011131]],[[595.32,7.486],[596.2,0.29220002],[596.35,1.66317977],[596.45,1.66053829],[596.55,0.99809251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422839021,[[595.17,0.33603844],[595.13,0.29223315],[594.67,2.5552563],[594.52,2.5552563],[594.29,2.5552563]],[[595.71,1.02],[595.72,1.333],[595.73,1.188],[595.74,0.336],[595.85,1.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422911484,[[595.17,0.33603844],[595.16,0.29212153],[594.69,2.5552563],[594.47,2.5552563],[594.13,2.5552563]],[[595.7,6.926],[596.21,0.29212153],[596.3,1.67318547],[596.34,1.00391127],[616.05,25.0315827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743422941407,[[595.17,0.33603844],[595.13,0.29215219],[594.67,2.5552563],[594.51,2.5552563],[594.25,2.5552563]],[[595.81,1.50098635],[595.82,3.2815886],[595.83,0.336],[595.84,3.175],[595.85,2.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423012172,[[594.73,2.5552563],[594.7,0.2921988],[594.57,2.5552563],[594.34,2.5552563],[594.07,2.5552563]],[[595.7,2.867],[595.71,1.546],[596.11,0.2921988],[596.27,1.66779827],[596.28,1.67070781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423056116,[[594.92,0.33617965],[594.82,0.29237801],[594.25,2.5552563],[594.09,2.5552563],[593.84,2.5552563]],[[595.54,1.25923805],[595.58,1.477],[595.65,0.29237801],[595.7,6.105],[595.86,1.66647399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423087041,[[594.27,0.33654736],[594.0,2.5552563],[593.85,2.5552563],[593.62,2.5552563],[592.37,7.30073229]],[[595.32,1.25294873],[595.33,1.397],[595.35,1.091],[595.54,0.67170567],[595.55,1.66939054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423142184,[[594.51,0.33641149],[594.5,0.2923559],[594.16,2.5552563],[593.96,2.5552563],[593.66,2.5552563]],[[595.19,3.952],[595.79,0.29236818],[595.9,1.17478604],[595.93,2.68608261],[595.98,1.67294041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423224032,[[594.62,0.33634926],[594.61,0.29248982],[594.09,2.5552563],[593.9,2.5552563],[593.6,2.5552563]],[[595.19,6.922],[595.44,0.29248982],[595.67,1.67294041],[596.71,0.72020821],[596.72,4.50105397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423259971,[[593.75,0.3368421],[593.74,0.29276541],[592.91,2.5552563],[592.72,2.5552563],[592.43,2.5552563]],[[594.63,1.57623862],[594.67,1.411],[594.79,0.29276541],[594.83,1.696],[594.86,1.67294041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423331735,[[593.8,0.33681374],[593.79,0.29278512],[593.58,2.5552563],[593.41,2.5552563],[593.15,2.5552563]],[[594.45,3.484],[594.46,1.307],[594.89,0.29278512],[595.02,1.67294041],[595.09,1.67405296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423381486,[[594.0,0.33670033],[593.72,2.5552563],[593.58,2.5552563],[593.35,2.5552563],[593.1,2.5552563]],[[594.45,7.731],[595.05,1.67383973],[595.06,1.67430593],[595.09,1.00402692],[596.07,2.53255585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423414112,[[594.0,0.33670033],[593.99,0.2927962],[593.6,2.5552563],[593.43,2.5552563],[593.17,2.5552563]],[[594.45,7.731],[595.0,1.67105177],[595.06,1.67041025],[595.09,1.00224615],[596.2,2.53255585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423457462,[[593.66,0.62978178],[593.27,2.5552563],[593.12,2.5552563],[592.89,2.5552563],[592.63,2.5552563]],[[594.37,2.68837627],[594.4,0.323],[594.42,1.798],[594.49,0.29288861],[595.55,2.53255585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423499990,[[593.66,0.33689317],[593.49,0.29296998],[593.22,2.5552563],[593.07,2.5552563],[592.83,2.5552563]],[[594.19,6.044],[594.48,0.29294039],[594.51,1.67452197],[594.53,1.67452197],[594.56,1.00471318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423611791,[[593.74,0.33684777],[593.68,2.5552563],[593.54,2.5552563],[593.31,2.5552563]],[[594.84,1.00006052],[595.09,1.66812427],[595.19,1.67248253],[595.2,1.00367598],[595.93,3.78477395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423665744,[[594.23,0.33657001],[593.87,2.5552563],[593.67,2.5552563],[593.37,2.5552563],[587.44,0.62018027]],[[594.84,1.00006052],[594.95,6.771],[595.51,1.66812427],[595.58,1.6664367],[603.25,0.6193892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423726485,[[594.3,0.33653037],[593.81,2.5552563],[593.6,2.5552563],[593.26,2.5552563],[592.89,2.5552563]],[[595.19,6.40810753],[595.22,3.96402635],[595.35,1.67625232],[595.43,1.67799609],[595.45,1.00679765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423768112,[[594.3,0.33653037],[593.7,2.5552563],[593.55,2.5552563],[593.31,2.5552563],[587.91,5.98785515]],[[594.74,2.18],[594.75,1.607],[594.78,1.961],[594.79,1.58],[595.19,1.66827627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423842886,[[594.3,0.33653037],[593.77,2.5552563],[593.64,2.5552563],[593.43,2.5552563]],[[594.7,8.189],[594.92,1.67273362],[594.98,1.67148115],[594.99,1.00288682],[596.75,7.00028306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423865200,[[594.3,0.33653037],[594.2,0.29282207],[592.69,2.5552563],[592.34,2.5552563],[592.09,2.5552563]],[[594.69,5.197],[594.7,1.526],[595.15,0.29282207],[595.38,1.67273362],[595.49,1.67280825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423911621,[[594.3,0.33653037],[594.28,0.29259311],[593.93,2.5552563],[593.76,2.5552563],[593.49,2.5552563]],[[594.69,6.762],[595.63,1.67273362],[595.73,1.6715697],[595.75,1.00294182],[596.72,2.53255585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743423993289,[[594.71,0.33629836],[594.7,0.29229083],[594.64,2.5552563],[594.45,2.5552563],[594.15,2.5552563]],[[595.33,4.318],[595.34,0.321],[595.35,1.471],[595.38,1.633],[596.19,1.00025814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424070953,[[595.05,0.3361062],[594.87,2.5552563],[594.68,2.5552563],[594.38,2.5552563]],[[595.33,7.289],[596.47,1.6712604],[596.51,1.66676658],[596.53,1.00023584],[598.78,11.43084582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424103978,[[595.05,0.3361062],[594.61,2.5552563],[594.4,2.5552563],[594.06,2.5552563]],[[595.33,7.289],[596.39,1.6712604],[596.43,1.66923379],[596.45,1.00165726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424176842,[[595.19,0.33602715],[595.16,0.29196958],[594.75,2.5552563],[594.53,2.5552563],[594.2,2.5552563]],[[596.55,7.03798101],[596.56,0.50298652],[596.57,0.29196958],[596.61,0.67064922],[596.71,1.66629439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424199256,[[595.19,0.33602715],[595.18,0.29204921],[595.0,2.5552563],[594.85,2.5552563],[594.61,2.5552563]],[[596.03,2.45045851],[596.05,3.27237997],[596.08,1.627],[596.11,0.322],[596.2,1.67143691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424271421,[[595.19,0.33602715],[595.05,0.29222211],[594.33,2.5552563],[594.14,2.5552563],[593.85,2.5552563]],[[595.85,6.37320282],[595.89,3.94486355],[595.91,0.29219389],[595.98,1.67143691],[596.06,1.66908094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424275722,[[595.19,0.33602715],[595.01,0.29231906],[594.32,2.5552563],[594.13,2.5552563],[593.85,2.5552563]],[[595.66,1.49617345],[595.78,1.437],[595.8,1.23],[595.83,3.692],[595.9,1.66681927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424364990,[[595.19,0.33602715],[595.18,0.29187407],[594.54,2.5552563],[594.33,2.5552563],[594.05,2.5552563]],[[596.46,2.75615897],[596.55,1.271],[596.62,1.234],[596.79,0.50275218],[596.8,3.32581927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424405047,[[595.66,0.33576201],[595.53,2.5552563],[595.33,2.5552563],[595.02,2.5552563],[594.03,3.65036614]],[[596.45,6.211],[596.55,1.271],[597.18,1.66681927],[597.34,1.66495537],[597.35,0.99957017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424464295,[[596.11,0.33550854],[595.8,2.5552563],[595.6,2.5552563],[595.27,2.5552563],[593.89,5.1105126]],[[596.45,7.753],[597.29,1.66681927],[597.34,1.67022874],[597.36,1.00219607],[598.48,2.53255585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424496815,[[596.11,0.33550854],[596.1,0.29166492],[595.53,2.5552563],[595.31,2.5552563],[594.97,2.5552563]],[[596.45,7.909],[597.25,0.29166492],[597.29,1.6686779],[597.36,1.66857788],[597.37,1.00114672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424593290,[[596.11,0.33550854],[596.1,0.2917126],[595.7,2.5552563],[595.51,2.5552563],[595.2,2.5552563]],[[596.45,7.909],[597.31,0.29148902],[597.47,1.66301207],[597.55,1.65814396],[597.56,0.99488638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424603805,[[596.11,0.33550854],[596.1,0.29169426],[595.84,2.5552563],[595.67,2.5552563],[595.4,2.5552563]],[[596.45,7.909],[597.13,0.29169426],[597.33,3.32133125],[597.34,0.99540628],[598.19,2.53255585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424713399,[[596.11,0.33550854],[596.02,2.5552563],[595.88,2.5552563],[595.66,2.5552563],[590.81,9.92848899]],[[596.58,6.073],[597.32,1.66301207],[597.33,1.66162165],[597.35,0.99713673],[598.2,3.71545648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424756135,[[596.11,0.33550854],[596.1,0.29173461],[595.84,2.5552563],[595.68,2.5552563],[595.43,2.5552563]],[[596.58,7.827],[597.06,0.29173827],[597.12,3.33076874],[597.14,1.0010484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424786953,[[596.11,0.33550854],[596.1,0.29169793],[595.57,2.5552563],[595.38,2.5552563],[595.09,2.5552563]],[[596.58,7.827],[597.12,0.29168326],[597.18,1.66235474],[597.24,1.66863669],[597.25,1.00118201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424839594,[[596.15,0.33548603],[596.14,0.2916637],[595.97,2.5552563],[595.82,2.5552563],[595.59,2.5552563]],[[596.58,7.827],[597.18,0.2916637],[597.26,1.66235474],[597.31,1.66436467],[597.32,0.99829515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424883032,[[596.15,0.33548603],[596.14,0.29165514],[595.81,2.5552563],[595.6,2.5552563],[595.28,2.5552563]],[[596.58,7.827],[597.38,0.29165514],[597.55,1.66235474],[597.61,1.66589573],[597.63,0.99956008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424923066,[[596.33,0.33538477],[596.3,0.29140237],[596.15,2.5552563],[595.95,2.5552563],[595.63,2.5552563]],[[597.45,2.1],[597.46,1.355],[597.47,0.327],[597.5,1.157],[597.8,0.29138651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743424974508,[[596.75,0.33514872],[596.47,2.5552563],[596.24,2.5552563],[595.89,2.5552563]],[[597.45,8.021],[598.64,1.66235474],[598.7,1.65553005],[598.72,0.99360437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425073187,[[597.32,0.29097233],[597.31,2.5552563],[597.11,2.5552563],[596.8,2.5552563],[592.7,6.20222993]],[[598.2,6.199],[598.21,1.47],[598.62,0.29097355],[598.8,1.66188914],[598.86,1.66143965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425091696,[[596.94,2.5552563]],[[598.2,7.664],[599.14,1.66225038],[599.15,0.99735023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425170164,[[597.49,0.29100396],[597.05,2.5552563],[596.89,2.5552563],[596.65,2.5552563],[590.68,5.95735935]],[[598.2,5.886],[598.34,1.687],[598.49,0.29097963],[598.54,0.9963105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425226695,[[597.5,0.33472803],[597.42,2.5552563],[597.26,2.5552563],[597.0,2.5552563]],[[598.08,4.889],[598.09,1.788],[598.14,1.323],[598.9,1.66382606],[598.93,1.6631466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425285949,[[597.5,0.33472803],[597.49,0.29095774],[597.0,2.5552563],[596.8,2.5552563],[596.49,2.5552563]],[[598.08,7.3],[598.69,0.29095774],[598.83,1.66382606],[598.89,1.65973899],[598.91,0.99596498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425315174,[[597.5,0.33472803],[597.49,0.29097477],[597.33,2.5552563],[597.18,2.5552563],[596.95,2.5552563]],[[598.08,7.3],[598.69,0.2909772],[598.72,1.66382606],[598.76,1.65893726],[598.77,0.9956412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425412347,[[597.5,0.33472803],[597.49,0.29087626],[597.37,2.5552563],[597.23,2.5552563],[597.02,2.5552563]],[[598.09,1.379],[598.1,1.732],[598.11,1.316],[598.12,0.331],[598.13,1.561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425428756,[[597.54,2.5552563],[597.5,0.33472803],[597.35,2.5552563],[597.07,2.5552563],[593.55,6.09823931]],[[598.38,1.00725983],[598.68,1.438],[599.57,0.66742434],[599.7,2.35847478],[599.72,1.66158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425486593,[[598.53,0.334152],[598.42,0.29015233],[598.4,2.5552563],[598.27,2.5552563],[598.07,2.5552563]],[[600.08,3.765],[600.11,1.804],[600.54,0.29015233],[600.56,1.6347],[600.64,1.63476829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425524525,[[599.11,0.33382851],[598.95,0.28963916],[598.71,2.5552563],[598.5,2.5552563],[598.18,2.5552563]],[[601.7,7.32669294],[601.73,3.07235997],[601.75,0.66501028],[601.76,1.60906797],[601.79,0.96544078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425582073,[[600.17,0.33323891],[600.12,0.28968738],[599.52,2.5552563],[599.38,2.5552563],[599.16,2.5552563]],[[600.89,1.836],[600.9,1.637],[600.91,0.329],[601.15,1.64616835],[601.17,1.6482069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425614303,[[600.17,0.33323891],[600.16,0.28957047],[599.85,2.5552563],[599.67,2.5552563],[599.39,2.5552563]],[[600.83,4.2],[600.87,1.346],[601.7,0.28957047],[601.76,1.64616835],[601.87,1.64785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425690980,[[600.17,0.33323891],[600.16,0.28971873],[599.47,2.5552563],[599.28,2.5552563],[598.98,2.5552563]],[[600.73,1.602],[600.74,2.078],[600.75,0.332],[600.76,1.813],[600.77,1.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425716805,[[600.17,0.33323891],[600.16,0.28971632],[599.65,2.5552563],[599.48,2.5552563],[599.2,2.5552563]],[[600.7,5.143],[600.71,0.332],[600.76,1.813],[601.13,1.64375552],[601.16,1.65602024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425784054,[[599.15,0.33380622],[599.0,0.29052658],[597.43,2.5552563],[597.24,2.5552563],[596.94,2.5552563]],[[599.68,2.14085289],[599.7,1.379],[599.91,0.50006017],[599.99,0.333],[600.06,1.64257902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425813282,[[599.15,0.33380622],[598.37,2.5552563],[598.19,2.5552563],[597.91,2.5552563],[591.7,5.95735935]],[[599.45,1.361],[599.46,1.193],[599.47,1.454],[599.48,0.334],[600.09,0.99064465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425865728,[[599.15,0.33380622],[599.13,2.5552563],[599.11,0.29023945],[599.0,2.5552563],[598.78,2.5552563]],[[599.45,2.756],[600.17,2.42368368],[600.19,3.17271654],[600.31,0.29023945],[600.39,1.64257902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425913567,[[599.22,0.33376723],[599.2,0.29016685],[598.3,2.5552563],[598.11,2.5552563],[597.82,2.5552563]],[[599.7,1.243],[599.72,1.109],[599.78,0.334],[599.87,1.83],[600.38,1.33260582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743425963700,[[599.28,0.33373381],[599.27,2.5552563],[599.23,0.29005801],[599.1,2.5552563],[598.84,2.5552563]],[[599.7,1.659],[599.78,5.766],[600.74,0.29005801],[600.81,1.65045299],[600.82,1.64857948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426037842,[[599.59,0.33356126],[598.65,4.97613204],[598.43,2.48806602],[598.08,2.48806602],[594.4,3.19727721]],[[600.36,3.981],[600.37,5.705],[600.75,1.65072724],[600.78,1.65012359],[600.8,0.99060927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426074287,[[598.49,0.33417433],[598.48,2.77833936],[598.31,2.48806602],[598.05,2.48806602],[597.76,2.48806602]],[[599.88,4.87387988],[599.9,3.16130344],[600.0,1.952],[600.01,1.821],[600.08,1.6517332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426128216,[[598.92,0.33393441],[598.39,2.48806602],[598.21,2.48806602],[597.93,2.48806602]],[[599.83,11.514],[600.37,1.65095662],[600.56,1.65168558],[601.62,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426169151,[[598.98,0.33390096],[598.97,0.28994443],[598.69,2.48806602],[598.52,2.48806602],[598.27,2.48806602]],[[600.7,2.96473941],[600.71,1.20458189],[600.9,0.49924499],[600.93,1.6363863],[600.95,1.378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426207795,[[599.86,0.33341112],[599.67,0.28988888],[598.98,2.48806602],[598.75,2.48806602],[598.39,2.48806602]],[[600.58,7.736],[600.65,1.495],[600.88,0.28986714],[601.05,3.28942005],[601.1,0.99234566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426242620,[[599.86,0.33341112],[599.85,0.28975853]],[[600.58,10.203],[601.51,0.28969341],[601.74,1.65150748],[601.79,0.99090449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426338310,[[601.5,0.33250207],[601.04,2.48806602],[600.86,2.48806602],[600.59,2.48806602],[600.29,2.48806602]],[[603.04,4.56831795],[603.05,1.63990616],[603.19,2.964],[604.19,2.53298482],[604.37,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426367735,[[601.03,0.33276209],[601.0,0.28940672],[600.06,2.48806602],[599.91,2.48806602],[599.68,2.48806602]],[[601.93,7.52196502],[601.94,3.8117966],[601.95,1.64274305],[601.96,1.93314876],[602.01,0.98585103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426438692,[[599.53,0.33359464],[599.52,0.2897525],[599.25,2.48806602],[599.07,2.48806602],[598.78,2.48806602]],[[600.85,2.994],[600.86,2.184],[600.87,1.316],[600.88,1.364],[600.95,0.732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426499843,[[600.11,0.33327223],[598.32,2.48806602],[598.13,2.48806602],[597.85,2.48806602],[592.38,9.63834639]],[[600.71,1.589],[600.72,6.121],[600.73,1.292],[600.83,1.759],[601.33,3.28191411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426521046,[[600.11,0.33327223],[600.1,0.28973803],[599.05,2.48806602],[598.85,2.48806602],[598.54,2.48806602]],[[600.7,8.294],[600.72,3.927],[601.24,1.6372788],[601.27,1.63859306],[601.32,0.98236728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426564584,[[600.11,0.33327223],[600.1,0.28966688],[599.46,2.48806602],[599.21,2.48806602],[598.83,2.48806602]],[[600.7,11.72],[601.45,0.28966688],[601.66,1.64839376],[601.72,1.65601834],[601.77,0.993611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426611522,[[599.71,0.33349452],[599.65,0.28996134],[598.07,2.48806602],[597.86,2.48806602],[597.52,2.48806602]],[[600.42,4.83889843],[600.43,3.13701479],[600.44,0.734],[600.45,1.994],[600.51,1.303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426692686,[[598.87,2.48806602],[598.69,2.48806602],[598.41,2.48806602]],[[600.19,2.45709778],[600.2,11.624],[600.48,1.6516156],[600.53,0.99098875],[600.66,1.64839376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426715404,[[598.92,0.33393441],[597.2,2.48806602],[596.92,2.48806602],[596.48,2.48806602],[593.03,5.78301852]],[[599.82,4.227],[600.01,0.66673049],[600.04,1.289],[600.08,1.64364711],[600.09,1.64839376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426777263,[[599.1,0.33383408],[599.09,0.29017652],[598.77,2.48806602],[598.6,2.48806602],[598.35,2.48806602]],[[599.82,11.245],[600.26,1.65621761],[600.27,1.64797609],[600.3,0.99198013],[600.38,0.29017652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426803490,[[599.1,0.33383408],[596.86,2.48806602],[596.6,2.48806602],[596.27,7.12846002],[591.68,0.61099073]],[[599.48,1.49883294],[599.49,1.9416937],[599.58,1.422],[599.75,0.50026735],[599.76,1.63888543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426893968,[[598.35,0.33425252],[598.34,0.29050354],[598.08,2.48806602],[597.87,2.48806602],[597.54,2.48806602]],[[599.33,7.166],[599.34,0.734],[599.35,1.569],[599.68,0.29050354],[599.73,1.65415278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426901777,[[598.35,0.33425252],[598.34,0.29055933],[597.87,2.48806602],[597.69,2.48806602],[597.42,2.48806602]],[[599.24,6.41862791],[599.25,3.84435295],[599.26,1.374],[599.33,9.037],[599.34,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743426955918,[[598.58,0.33412409],[598.56,0.29038839],[598.37,2.48806602],[598.19,2.48806602],[597.91,2.48806602]],[[599.2,11.065],[600.12,1.65613142],[600.14,1.65358195],[600.18,0.99178384],[609.07,12.0970715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427024683,[[598.79,0.33400691],[598.78,2.48806602],[598.63,2.48806602],[598.4,2.48806602]],[[599.2,11.065],[600.09,3.31858344],[600.13,0.99542948],[604.18,9.10677294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427080425,[[599.14,0.33381179],[598.98,0.29020677],[598.3,2.48806602],[598.08,2.48806602],[597.73,2.48806602]],[[599.89,2.46619839],[599.9,1.22045133],[600.09,1.16672497],[600.1,0.66669998],[600.14,1.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427125165,[[599.14,0.33381179],[599.11,0.29031693],[598.43,2.48806602],[598.26,2.48806602],[597.99,2.48806602]],[[599.83,6.187],[599.85,1.573],[600.01,0.29031693],[600.13,3.31427276],[600.17,0.99338978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427162594,[[599.14,0.33381179],[599.12,0.2902334],[597.97,2.48806602],[597.68,2.48806602],[597.22,2.48806602]],[[599.8,1.714],[599.83,10.031],[600.18,0.29019467],[600.44,1.65601066],[600.46,1.65457137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427210237,[[599.14,0.33381179],[598.75,0.29049141],[598.22,2.48806602],[598.08,2.48806602],[597.86,2.48806602]],[[599.37,1.2158292],[599.38,1.51092668],[599.42,3.491],[599.44,0.731],[599.52,1.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427240062,[[597.89,0.33450969],[597.88,0.29066732],[597.34,2.48806602],[597.17,2.48806602],[596.91,2.48806602]],[[598.88,1.604],[598.89,0.731],[598.9,1.299],[598.96,1.267],[599.3,0.29066732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427340863,[[598.44,0.33420225],[598.43,0.29047565],[597.91,2.48806602],[597.72,2.48806602],[597.43,2.48806602]],[[599.4,1.51497214],[599.42,1.21714246],[599.51,1.984],[599.67,1.65811969],[599.7,5.82981447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427390110,[[598.44,0.33420225],[598.39,0.29057267],[597.86,2.48806602],[597.68,2.48806602],[597.4,2.48806602]],[[599.15,1.22114624],[599.19,3.959],[599.27,1.753],[599.28,3.22],[599.47,1.65931622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427423823,[[598.44,0.33420225],[598.34,0.29066247],[597.98,2.48806602],[597.82,2.48806602],[597.58,2.48806602]],[[599.08,5.823],[599.19,4.927],[599.42,3.31984434],[599.46,0.99711899],[600.36,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427459745,[[597.03,0.33499154],[597.02,0.29095895],[596.99,2.48806602],[596.79,2.48806602],[596.49,2.48806602]],[[598.58,6.37725076],[598.61,1.822],[598.72,3.379],[598.75,1.64998118],[611.16,8.87620704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427518088,[[597.75,0.33458803],[597.64,0.29087383],[597.44,2.48806602],[597.28,2.48806602],[597.03,2.48806602]],[[598.33,10.15],[598.35,1.263],[599.06,1.65931019],[599.07,1.65513439],[599.1,0.99531352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427540508,[[597.75,0.33458803],[597.74,0.29085803],[597.27,2.48806602],[597.08,2.48806602],[596.77,2.48806602]],[[598.33,11.386],[598.87,0.29085803],[599.08,1.65513439],[599.11,1.65485281],[599.16,0.99291169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427585940,[[597.75,0.33458803],[597.2,2.48806602],[597.04,2.48806602],[596.78,2.48806602],[591.81,9.63834639]],[[598.33,11.386],[598.68,1.66352624],[598.71,1.65513439],[598.72,0.99757356],[602.78,5.70804422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427636478,[[597.75,0.33458803],[597.74,0.29091395],[597.26,2.48806602],[597.07,2.48806602],[596.78,2.48806602]],[[598.22,3.364],[598.23,1.713],[598.24,6.13],[598.25,1.364],[598.7,1.66345567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427720837,[[597.75,0.33458803],[597.67,0.29101856],[597.25,2.48806602],[597.13,2.48806602],[596.93,2.48806602]],[[598.2,12.795],[598.56,1.65513439],[598.75,1.66087192],[598.79,0.99654877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427772979,[[597.75,0.33458803],[597.72,0.29095652],[597.06,2.48806602],[596.89,2.48806602],[596.61,2.48806602]],[[598.07,11.45],[598.56,1.66215522],[598.58,1.65513439],[598.6,0.99729313],[599.59,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427819505,[[597.5,0.33472803],[597.39,0.29077905],[597.24,2.48806602],[597.08,2.48806602],[596.84,2.48806602]],[[598.93,7.05780627],[598.95,5.29461823],[598.96,3.399],[598.97,0.727],[598.98,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427842424,[[597.5,0.33472803],[597.49,0.29090787],[597.04,2.48806602],[596.87,2.48806602],[596.62,2.48806602]],[[598.45,7.56276108],[598.47,3.83312727],[598.51,1.65441918],[598.55,1.66173254],[598.56,0.9926515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427900892,[[596.65,0.33520489],[596.64,0.29130358],[595.64,2.48806602],[595.43,2.48806602],[595.1,2.48806602]],[[597.19,6.543],[597.2,1.508],[597.73,0.734],[597.96,1.64226599],[597.99,0.98236646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427949928,[[593.72,0.33685912],[593.67,0.29248859],[592.64,2.48806602],[592.4,2.48806602],[592.03,2.48806602]],[[596.01,1.45285008],[596.03,2.39758926],[596.05,2.99615756],[596.06,1.90421623],[596.18,1.62247211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743427997767,[[593.17,2.48806602],[593.04,2.48806602],[592.83,2.48806602],[592.78,0.33739329],[592.57,0.29266324]],[[595.25,1.402],[595.26,2.136],[595.27,0.735],[595.28,1.994],[595.67,1.58057817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428011878,[[593.27,0.33711463],[593.18,2.48806602],[593.12,0.29280729],[593.02,2.48806602],[592.78,2.48806602]],[[594.85,10.73243175],[594.89,0.735],[594.9,1.493],[594.94,1.58057817],[594.95,1.63531447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428079220,[[594.29,0.33653603],[594.18,0.29264724],[593.53,2.48806602],[593.35,2.48806602],[593.07,2.48806602]],[[594.58,13.092],[595.4,1.58057817],[595.41,1.64919961],[595.43,0.9894297],[596.4,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428120158,[[594.29,0.33653603],[594.28,0.29222947],[593.18,2.48806602],[592.99,2.48806602],[592.69,2.48806602]],[[595.83,0.438],[595.9,2.138],[595.91,3.476],[596.17,1.62900324],[596.29,1.62947316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428193138,[[595.13,2.77984465],[595.09,0.33608361],[594.97,2.48806602],[594.76,2.48806602],[594.72,2.48806602]],[[596.28,4.435],[596.33,1.593],[596.38,3.081],[596.48,2.573],[597.53,1.63116205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428215560,[[595.35,0.2916747]],[[596.58,2.099],[596.63,3.661],[596.68,2.748],[596.73,2.205],[597.65,1.62083649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428290921,[[595.62,2.48806602],[595.5,2.48806602],[595.46,0.33587478],[595.44,0.29177496],[595.3,2.48806602]],[[596.44,13.58],[597.26,0.29175662],[597.36,1.63143992],[597.37,1.63339497],[597.4,0.97996365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428343265,[[596.13,0.33549729],[596.12,2.48806602],[596.08,0.29165392],[595.98,2.48806602],[595.76,2.48806602]],[[596.44,13.768],[597.61,1.63143992],[597.67,1.64173685],[597.69,0.98450839],[598.58,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428380089,[[596.13,0.33549729],[596.02,0.29169303],[595.11,2.48806602],[594.96,2.48806602],[594.72,2.48806602]],[[596.78,3.52],[596.79,1.879],[596.82,1.452],[596.95,0.434],[597.11,0.29168081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428415832,[[596.13,0.33549729],[595.93,0.29178597],[594.23,2.48806602],[594.03,2.48806602],[593.7,2.48806602]],[[596.51,0.434],[596.52,1.679],[596.56,2.224],[596.58,3.73],[596.88,1.92692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428477184,[[595.64,0.33577328],[595.52,0.29174683],[595.44,2.48806602],[595.26,2.48806602],[594.99,2.48806602]],[[596.48,2.191],[597.5,1.64022765],[597.51,1.64331379],[597.52,0.29170771],[597.6,0.98401627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428518502,[[595.64,0.33577328],[595.63,0.29181166],[595.06,2.48806602],[594.93,2.48806602],[594.71,2.48806602]],[[596.32,13.132],[596.94,1.63374617],[597.0,0.29181411],[597.03,0.98227811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428593978,[[595.25,0.33599328],[595.15,0.29202716],[594.67,2.48806602],[594.51,2.48806602],[594.27,2.48806602]],[[596.08,1.23212938],[596.1,2.204],[596.11,1.988],[597.39,2.53298482],[597.55,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428637714,[[595.25,0.33599328],[594.29,2.48806602],[594.14,2.48806602],[593.92,2.48806602],[593.66,2.48806602]],[[595.7,2.184],[595.84,1.853],[595.95,1.63700233],[595.99,3.5899808],[596.08,0.9784302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428678652,[[594.29,0.33653603],[593.13,2.48806602],[592.96,2.48806602],[592.69,2.48806602],[586.9,9.63834639]],[[595.05,2.127],[595.11,1.685],[595.45,1.912],[595.58,3.26267133],[595.69,0.97862702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428729681,[[594.29,0.33653603],[593.53,2.48806602],[593.36,2.48806602],[593.1,2.48806602],[587.6,5.78301852]],[[594.95,6.712],[594.96,1.497],[594.97,1.915],[594.99,2.105],[595.36,1.63359842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428772926,[[592.87,0.33734208],[592.84,0.29315014],[591.68,2.48806602],[591.55,2.48806602],[591.36,2.48806602]],[[593.87,1.817],[593.88,2.052],[593.95,2.69],[594.16,0.442],[594.41,1.63049045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428831968,[[593.69,2.82494216],[593.55,2.48806602],[593.34,2.48806602],[593.33,0.2927494],[588.9,2.91865105]],[[594.28,3.758],[594.33,1.76],[594.38,1.982],[595.4,1.91189749],[595.44,0.97073844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428880007,[[594.25,0.33655868],[594.24,0.2925476],[593.8,2.48806602],[593.61,2.48806602],[593.31,2.48806602]],[[594.58,3.352],[594.59,1.948],[594.6,1.681],[594.61,1.679],[594.62,0.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428924843,[[592.87,0.33734208],[592.86,0.29299095],[592.58,2.48806602],[592.41,2.48806602],[592.14,2.48806602]],[[594.45,1.576],[594.54,1.451],[594.67,1.6376796],[594.72,1.62375134],[594.75,0.97416621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743428960978,[[593.66,0.33689317],[593.32,2.48806602],[593.19,2.48806602],[592.98,2.48806602],[591.98,7.12846002]],[[594.76,3.81],[594.77,3.048],[594.78,2.289],[595.73,1.6376796],[595.74,1.61718117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429088772,[[595.23,0.33600456],[595.22,0.29177863],[594.57,2.48806602],[594.33,2.48806602],[593.95,2.48806602]],[[596.23,1.785],[596.28,1.344],[596.38,2.013],[596.48,7.343],[597.34,1.62044355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429101185,[[595.53,0.3358353],[595.44,0.29168815],[594.25,2.48806602],[593.93,2.48806602],[593.47,2.48806602]],[[596.48,5.526],[596.58,5.057],[597.5,1.61438247],[597.52,0.29168815],[597.6,0.96885613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429174555,[[595.53,0.3358353],[594.54,2.48806602],[594.25,2.48806602],[593.8,2.48806602],[588.64,5.78301852]],[[596.44,13.085],[597.08,1.63340592],[597.1,0.97907444],[597.33,1.62808869],[602.01,5.5983306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429219586,[[595.53,0.3358353],[594.23,2.48806602],[594.01,2.48806602],[593.67,2.48806602],[593.28,2.48806602]],[[596.24,3.127],[596.28,2.962],[596.34,1.8],[596.38,2.144],[597.26,1.62578915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429279925,[[596.15,0.33548603],[595.86,2.48806602],[595.65,2.48806602],[595.32,2.48806602],[587.98,3.96143911]],[[597.95,2.65467205],[598.12,1.91163119],[598.13,0.436],[598.16,2.553],[598.24,1.62803281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429340586,[[596.19,0.33546352],[596.18,0.29153664],[595.53,2.48806602],[595.4,2.48806602],[595.21,2.48806602]],[[596.78,6.917],[596.88,1.701],[596.93,1.478],[596.98,1.674],[597.82,1.62346418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429382324,[[596.19,0.33546352],[596.18,0.29123654],[595.92,2.48806602],[595.72,2.48806602],[595.42,2.48806602]],[[597.95,12.287],[598.36,0.29123654],[598.44,1.61787494],[598.46,0.97446833],[598.48,1.62411388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429389961,[[596.24,0.33543539],[596.23,2.48806602],[596.18,0.29119511],[596.04,2.48806602],[595.77,2.48806602]],[[597.95,12.287],[598.44,1.61787494],[598.48,1.26723626],[598.49,1.62675758],[599.28,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429478222,[[596.59,0.3352386],[596.58,0.29131334],[596.26,2.48806602],[596.07,2.48806602],[595.77,2.48806602]],[[597.45,10.153],[598.0,0.29131334],[598.15,1.63882667],[598.19,0.98786408],[599.19,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429502541,[[596.74,0.33515433],[596.73,0.29130115],[596.38,2.48806602],[596.17,2.48806602],[595.84,2.48806602]],[[597.45,11.894],[597.98,0.29130115],[598.02,1.63882667],[598.07,2.64535091],[599.84,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429570303,[[596.86,0.33508695],[596.85,0.29130236],[596.2,2.48806602],[595.99,2.48806602],[595.66,2.48806602]],[[597.33,9.958],[597.37,1.316],[597.97,0.29138407],[598.17,4.28928814],[599.22,2.53298482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429614739,[[597.01,0.33500276],[596.92,0.29107577],[596.69,2.48806602],[596.5,2.48806602],[596.21,2.48806602]],[[597.74,2.554],[597.88,1.765],[597.93,3.332],[598.93,1.65301401],[598.95,1.64442795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429730755,[[598.63,0.33409618],[598.62,2.54459783],[598.43,2.54459783],[598.39,2.48806602],[598.18,2.48806602]],[[599.28,8.45560434],[599.33,1.307],[600.39,1.65301401],[600.43,0.99217427],[600.45,1.65362378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429798710,[[598.69,0.3340627],[598.6,2.53485385],[598.36,2.53485385],[597.99,2.53485385],[597.57,2.48806602]],[[599.58,3.185],[599.63,3.356],[599.68,1.626],[599.73,1.785],[600.66,2.64605416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429862681,[[598.69,0.3340627],[598.2,2.53533592],[598.04,2.53175283],[597.81,2.53123224],[597.54,2.48806602]],[[598.99,1.525],[599.13,1.823],[599.25,3.375],[599.93,0.29043444],[599.94,1.64407889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429890903,[[598.69,0.3340627],[598.57,2.53383606],[598.43,2.53383606],[598.2,2.53123224],[597.37,2.48806602]],[[599.18,1.277],[599.23,1.232],[599.28,1.299],[599.48,1.569],[600.0,0.29038113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429960768,[[598.69,0.3340627],[598.12,2.53383606],[597.95,2.53383606],[597.67,2.53123224],[596.94,2.48806602]],[[598.99,7.731],[600.16,0.29043323],[600.21,1.65108722],[600.22,0.99123422],[600.23,1.64755244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743429998305,[[598.69,0.3340627],[598.41,2.53383606],[598.27,2.53383606],[598.06,2.53123224],[597.83,2.48806602]],[[600.08,4.8],[600.13,1.594],[600.55,0.29029634],[600.61,1.64755244],[600.63,0.97673508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430044242,[[598.69,0.3340627],[598.54,2.52339979],[598.3,4.98992201],[598.23,2.52292637],[597.93,3.55946762]],[[599.93,1.854],[600.08,2.001],[600.13,3.393],[600.87,0.29017168],[600.99,1.64755244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430149020,[[599.75,2.50657303],[599.58,2.50657303],[599.32,2.50657303],[599.02,2.50657303],[598.74,2.50657303]],[[601.76,6.62893216],[601.78,1.64250957],[601.84,0.98610804],[601.86,1.64053715],[608.78,5.90593376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430178942,[[600.09,0.33328334],[599.47,2.50657303],[599.27,2.50657303],[598.97,2.50657303],[598.5,2.50657303]],[[601.16,2.35708688],[601.17,3.07596013],[601.37,1.64250957],[601.43,2.63554016],[609.09,0.6111035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430211162,[[600.09,0.33328334],[599.67,2.50657303],[599.53,2.50657303],[599.3,2.50657303],[598.39,2.50657303]],[[601.24,4.28063315],[601.34,1.64250957],[601.36,0.99078862],[601.37,1.65142743],[602.07,7.09014616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430247796,[[600.09,0.33328334],[599.1,2.50657303],[598.87,2.50657303],[598.51,2.50657303],[598.11,2.50657303]],[[601.03,1.18111213],[601.34,1.89013435],[601.4,1.64662224],[601.44,0.98716751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430275026,[[600.09,0.33328334],[598.95,2.50657303]],[[601.17,1.18523927],[601.41,1.64662224],[601.43,0.99079927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430308758,[[600.09,0.33328334],[598.91,2.50657303],[598.76,2.50657303],[598.52,2.50657303],[598.25,2.50657303]],[[600.98,6.61548371],[601.06,1.64662224],[601.11,0.98693505],[601.14,1.64489175],[601.85,7.77775433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430351989,[[600.09,0.33328334],[599.38,2.50657303],[599.15,2.50657303],[598.8,2.50657303],[598.4,2.50657303]],[[601.42,3.77705118],[601.43,1.89578113],[601.6,2.63638412],[601.62,1.64960314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430409342,[[600.16,0.33324446],[600.14,2.50657303],[599.97,2.50657303],[599.69,2.50657303],[599.15,2.50657303]],[[602.1,6.61554948],[602.12,1.88889942],[602.19,1.63735833],[602.2,0.9861509],[602.23,1.64365531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430445064,[[600.42,0.33310016],[600.35,2.50657303],[600.19,2.50657303],[599.96,2.50657303],[599.7,2.50657303]],[[601.74,6.13615676],[601.76,3.0790787],[601.81,0.28938626],[601.9,0.98933557],[601.92,1.63735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430485901,[[600.73,0.33292827],[600.56,2.50657303],[600.37,2.50657303],[600.07,2.50657303],[599.86,2.50657303]],[[601.99,0.91058253],[602.0,1.18410431],[602.1,3.77408894],[602.19,0.28920228],[602.31,0.98865255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430507013,[[600.88,0.33284516],[600.42,2.50657303],[600.19,2.50657303],[599.9,2.50657303],[599.83,2.50657303]],[[602.08,1.18684269],[602.23,3.82600275],[602.35,0.49819467],[602.4,1.64877332],[602.44,0.99110977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430533326,[[601.11,0.3327178],[600.93,2.50657303],[600.78,2.50657303],[600.54,2.50657303],[599.5,2.50657303]],[[602.22,2.36414265],[602.25,3.08409158],[602.28,0.28917945],[602.41,1.65115184],[602.46,0.99099195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430586471,[[601.11,0.3327178],[599.95,2.50657303],[599.72,2.50657303],[599.35,2.50657303],[598.83,3.62447163]],[[602.2,1.17713998],[602.31,1.42478822],[602.33,1.88581866],[602.35,0.28922512],[602.72,0.98222827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430609789,[[601.11,0.3327178],[599.17,2.50657303],[599.0,2.50657303],[598.77,2.50657303],[598.43,2.50657303]],[[601.63,1.17014181],[601.83,0.28951627],[601.9,1.6384007],[601.93,0.97661302],[602.77,4.95581497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430663131,[[599.71,0.33349452],[599.33,2.50657303],[599.13,2.50657303],[598.84,2.50657303],[598.55,2.50657303]],[[601.0,1.17907447],[601.09,1.88804379],[601.15,2.78116915],[601.17,0.28971391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430709867,[[600.06,0.3333],[599.46,2.50657303],[599.28,2.50657303],[599.0,2.50657303],[597.74,2.50657303]],[[601.1,7.99401568],[601.13,1.18517937],[601.21,0.28965242],[601.33,1.65160071],[601.38,0.99049988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430750202,[[598.21,0.33433075],[597.68,2.50657303],[597.5,2.50657303],[597.21,2.50657303],[596.65,2.50657303]],[[599.48,3.835],[599.53,3.739],[599.68,1.776],[600.07,0.29040293],[600.23,0.97921423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430810552,[[599.0,2.50657303],[598.95,0.33391768],[598.87,2.50657303],[598.67,2.50657303],[598.35,2.50657303]],[[600.16,3.08999486],[600.35,1.65160071],[600.43,0.29005439],[600.49,0.99332383],[606.18,9.90739356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430820756,[[599.33,0.33370597],[598.53,2.50657303]],[[600.68,1.18358522],[600.85,0.28987077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430884705,[[599.36,0.33368926],[598.78,0.28986473],[598.43,2.50657303],[598.17,2.50657303],[598.1,2.50657303]],[[600.87,1.18130617],[601.05,2.86618334],[601.13,0.28986473],[601.26,0.4992021],[601.28,1.65160071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430907626,[[599.52,0.33360021],[598.76,2.50657303],[598.51,2.50657303],[598.13,2.50657303],[597.71,2.50657303]],[[600.75,6.56153612],[600.76,1.65160071],[600.8,3.06923482],[600.84,0.98857195],[600.86,0.28992148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430959069,[[599.52,0.33360021],[597.9,2.50657303],[597.69,2.50657303],[597.37,2.50657303],[597.01,2.50657303]],[[600.11,3.75796207],[600.12,3.056616],[600.15,2.27640858],[600.23,0.29023703],[600.3,1.63604888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743430986692,[[599.52,0.33360021],[598.24,2.50657303],[598.01,2.50657303],[597.66,2.50657303],[597.35,2.50657303]],[[599.83,1.18712292],[600.0,3.75120827],[600.17,0.29023582],[600.2,1.63604888],[600.24,0.99229403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431022020,[[599.52,0.33360021],[598.92,2.50657303],[598.78,2.50657303],[598.56,2.50657303],[598.31,2.50657303]],[[600.15,1.45123164],[600.29,1.65792991],[600.31,0.29011],[600.32,0.99382959],[600.96,7.75031058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431058052,[[599.52,0.33360021],[597.94,2.50657303],[597.71,2.50657303],[597.35,2.50657303],[597.12,2.50657303]],[[599.88,1.18514185],[600.1,3.73665574],[600.17,0.29027818],[600.22,1.65792991],[601.27,7.72634492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431082069,[[599.52,0.33360021],[598.9,2.50657303],[598.77,2.50657303],[598.56,2.50657303],[598.32,2.50657303]],[[600.19,0.90547236],[600.21,1.1873342],[600.37,0.49982374],[600.4,1.65199644],[600.42,0.99213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431118909,[[599.52,0.33360021],[598.96,2.50657303],[598.84,2.50657303],[598.64,2.50657303],[598.42,2.50657303]],[[600.02,1.18499699],[600.23,2.79552473],[600.25,0.29011121],[600.26,1.650548],[600.3,0.99081136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431181663,[[599.52,0.33360021],[598.97,2.50657303],[598.84,2.50657303],[598.64,2.50657303],[597.67,2.50657303]],[[600.02,9.1975539],[600.19,1.65184921],[600.2,0.99517869],[600.23,0.29017168],[612.59,8.85890064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431216088,[[599.52,0.33360021],[598.69,2.50657303],[598.55,2.50657303],[598.34,2.50657303],[598.09,2.50657303]],[[600.28,1.18511196],[600.39,1.44516933],[600.49,0.29005922],[600.51,0.49970354],[600.52,1.65184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431255134,[[599.52,0.33360021],[599.29,2.50657303],[599.14,2.50657303],[598.92,2.50657303],[598.41,2.50657303]],[[600.73,1.18191325],[600.86,2.78501354],[600.89,0.28983697],[600.94,1.64812909],[600.97,0.98613518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431293072,[[599.67,0.33351676],[599.45,2.50657303],[599.28,2.50657303],[599.02,2.50657303],[598.57,6.08739164]],[[601.07,1.18447579],[601.23,3.73186806],[601.32,0.28968979],[601.36,1.65427486],[601.43,0.99020958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431316392,[[599.67,0.33351676],[598.89,2.50657303]],[[601.14,1.17901556],[601.42,1.65427486],[601.43,0.28961626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431379833,[[599.97,0.33335],[598.72,2.50657303],[598.54,2.50657303],[598.26,2.50657303],[597.75,2.50657303]],[[600.7,6.55119557],[600.78,1.65379354],[600.79,0.28996496],[600.83,0.98689646],[601.56,0.71876871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431388341,[[599.97,0.33335],[598.97,2.50657303],[598.76,2.50657303],[598.42,2.50657303],[598.32,2.50657303]],[[600.87,2.33347252],[600.88,1.44559941],[600.89,3.07687401],[601.02,0.28982007],[608.23,9.90739356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431453786,[[599.97,0.33335],[599.86,0.28950422],[599.36,2.50657303],[599.19,2.50657303],[598.93,2.50657303]],[[601.77,5.61269586],[601.83,0.28950422],[601.87,1.65335261],[601.91,0.97833872],[602.67,6.95457703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431478105,[[600.53,0.33303914],[600.48,2.50657303],[600.35,2.50657303],[600.15,2.50657303],[594.3,0.60429017]],[[601.58,1.17862117],[601.81,2.78556104],[601.83,1.94272082],[601.89,0.98716807],[602.49,0.71767613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431522442,[[600.7,0.33294489],[599.88,2.50657303],[599.67,2.50657303],[599.33,2.50657303],[598.95,2.50657303]],[[601.69,5.41468688],[601.93,0.2893225],[601.95,1.65335261],[602.01,0.9916273],[603.04,3.5682704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431551899,[[600.76,0.33291164],[600.11,2.50657303],[599.94,2.50657303],[599.69,2.50657303],[599.4,2.50657303]],[[602.1,0.8999267],[602.12,3.06736708],[602.25,0.28924195],[602.29,0.49830307],[602.31,1.64696874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431601718,[[601.12,0.33271227],[601.1,2.50657303],[600.93,2.50657303],[600.67,2.50657303],[600.16,2.50657303]],[[602.55,1.18195927],[602.7,5.62461796],[602.76,0.28894775],[602.81,1.64047247],[602.83,0.9872149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431615736,[[601.34,0.33259054],[601.32,2.50657303],[601.17,2.50657303],[600.94,2.50657303],[597.67,3.38579759]],[[602.64,1.18238234],[602.73,2.86059919],[602.81,2.26713017],[602.82,0.49781936],[602.83,0.28889857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431679094,[[600.96,2.50657303],[600.91,0.28855721],[600.78,2.50657303],[600.49,2.50657303],[600.18,2.50657303]],[[603.7,1.16112924],[603.89,1.40872028],[603.91,0.28855721],[603.93,0.49692707],[603.94,1.8577108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431699007,[[601.95,0.3322535],[601.83,2.50657303],[601.66,2.50657303],[601.39,2.50657303],[600.63,2.60462339]],[[604.11,0.87966163],[604.13,1.1580753],[604.24,0.49662019],[604.34,2.61165112],[612.39,10.93795675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431751954,[[602.46,0.33197224],[600.63,2.50657303],[600.49,2.50657303],[600.28,2.50657303],[598.74,2.50657303]],[[602.99,2.77545632],[603.0,1.37354252],[603.01,2.98445433],[603.11,0.97608618],[603.14,0.28887459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431778081,[[602.46,0.33197224],[595.22,9.70022531],[595.09,5.85846846],[593.1,4.69045825],[593.09,10.8645216]],[[602.89,1.39171344],[602.91,2.98437711],[602.99,0.28889378],[603.09,0.9779244],[603.82,3.32872939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431832618,[[602.46,0.3169847],[601.48,2.4715918],[601.31,2.4715918],[601.05,2.4715918],[600.8,2.4715918]],[[602.92,3.65481779],[603.08,1.48683324],[603.09,0.28879548],[603.86,3.3554695],[604.05,4.10168323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431876458,[[600.63,0.3329837],[600.61,0.28905455],[600.1,2.4715918]],[[602.43,1.14090474],[602.51,0.87575917],[602.52,1.82611623],[602.62,1.40118813],[602.63,0.28906175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431909884,[[601.22,0.33265693],[600.94,2.4715918],[600.78,2.4715918],[600.52,2.4715918],[599.95,2.4715918]],[[602.57,3.27635688],[602.59,0.28903895],[602.65,0.99083428],[603.46,7.45412017],[603.48,3.42157604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431949123,[[601.42,0.3325463],[601.35,2.4715918],[601.2,2.4715918],[600.97,2.4715918],[596.51,7.12011291]],[[602.96,2.76716946],[602.97,1.35548497],[602.98,2.95613078],[603.01,0.28883024],[603.06,0.98138811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743431973934,[[601.61,0.33244128],[601.55,2.4715918],[601.37,2.4715918],[601.09,2.4715918],[600.77,2.4715918]],[[602.87,1.146713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432002566,[[602.02,0.33221487],[601.38,2.4715918],[601.2,2.4715918],[600.91,2.4715918],[600.59,2.4715918]],[[603.21,1.14018516],[603.29,1.82414984],[603.4,2.76024368],[603.41,0.28866612],[603.55,0.49735273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432046405,[[602.27,0.33207697],[601.82,2.4715918],[601.66,2.4715918],[601.42,2.4715918],[601.14,2.4715918]],[[603.0,3.6411093],[603.01,2.94245639],[603.14,0.28875115],[603.17,0.99081803],[604.0,7.44962762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432071227,[[602.27,0.33207697],[601.76,2.4715918],[601.6,2.4715918],[601.34,2.4715918],[600.4,2.4715918]],[[603.61,0.86773878],[603.62,1.12325982],[603.69,1.38836126],[603.7,1.79660192],[603.75,0.28858593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432137304,[[601.5,2.4715918],[601.49,2.01987465],[601.48,2.72444967],[601.25,2.4715918],[600.86,2.4715918]],[[604.74,1.09099902],[604.81,1.25896873],[605.27,2.52068163],[605.85,0.71463767],[605.89,2.35949689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432171047,[[601.65,0.33241918],[601.34,2.7722507],[601.27,2.03466586],[601.13,2.4715918],[600.89,2.4715918]],[[603.81,0.79772529],[603.84,0.28857636],[604.85,1.27636046],[604.92,2.52068163],[605.16,2.52068163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432216485,[[602.42,0.33199428],[602.18,2.4715918],[602.1,2.05493771],[602.09,2.79521399],[602.02,2.4715918]],[[604.65,2.38188234],[605.0,0.33057851],[605.37,2.52068163],[605.53,2.52068163],[605.63,6.91633534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432245603,[[602.71,0.33183454],[602.23,2.4715918],[602.04,2.78778867],[602.03,2.04504362],[602.01,2.4715918]],[[604.89,2.37335723],[605.29,0.33042012],[605.55,2.52068163],[605.76,2.52068163],[606.0,6.88852047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432270622,[[602.98,0.33168595],[602.01,2.81135797],[601.79,2.06511059],[601.78,2.4715918],[601.59,2.4715918]],[[604.04,2.08137569],[604.05,0.30445689],[604.37,0.28825008],[605.13,2.52068163],[605.15,3.11520217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432313576,[[602.98,0.33168595],[602.6,2.4715918],[602.47,2.05196496],[602.46,2.4715918],[602.25,2.4715918]],[[604.42,0.28819995],[604.89,2.07505504],[605.16,2.52068163],[605.3,2.52068163],[605.48,3.10906495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432347703,[[602.98,0.33168595],[602.21,4.87508454],[602.2,2.4715918],[601.95,2.4715918],[596.29,9.37388585]],[[605.36,0.33038192],[605.37,2.38312487],[605.54,0.28804847],[606.01,2.52068163],[606.23,6.91126005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432411445,[[602.98,0.33168595],[602.61,2.4715918],[602.48,2.06173208],[602.47,2.80846254],[602.45,2.4715918]],[[605.24,0.30394058],[605.42,0.28807351],[605.49,2.85099261],[605.65,2.52068163],[605.82,6.9053741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432451488,[[603.41,0.33144959],[603.27,2.4715918],[603.24,2.07822307],[603.23,2.82436816],[603.11,2.4715918]],[[604.6,2.08854972],[604.69,0.28799484],[605.49,0.33031098],[605.62,2.52068163],[605.73,3.10669264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432474406,[[603.41,0.33144959],[602.55,4.90965564],[602.54,2.4715918],[602.35,2.4715918],[601.32,3.2307592]],[[604.22,1.808],[604.25,1.146],[604.38,0.80125711],[604.39,0.28819518],[604.43,1.28201138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432491522,[[603.41,0.33144959],[602.45,2.4715918],[602.32,2.07322173],[602.31,2.83129564],[602.25,2.4715918]],[[604.2,1.753],[604.21,1.717],[604.22,1.808],[605.21,3.11479798],[606.61,4.73555759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432563586,[[603.65,2.80290961],[603.48,2.4715918],[603.47,2.04510087],[603.41,2.78824661],[603.22,2.4715918]],[[604.99,1.317],[605.0,2.005],[605.02,1.347],[605.04,1.499],[606.03,2.52068163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432594001,[[603.93,2.4715918],[603.91,0.33117517],[603.82,2.0716309],[603.81,2.82344422],[603.79,2.4715918]],[[604.95,1.692],[604.96,1.848],[604.97,1.94],[604.98,2.006],[605.22,1.666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432661865,[[604.27,0.33097787],[604.14,0.28736581],[603.08,2.4715918],[602.75,2.80833875],[602.74,2.4715918]],[[606.54,0.28732785],[606.55,1.495],[606.57,2.14434665],[608.0,0.71229722],[608.02,2.52068163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432711000,[[604.41,0.3309012],[603.37,2.46222225],[603.28,2.80833875],[603.16,2.4715918],[602.83,2.4715918]],[[605.84,0.28756172],[606.02,3.43686665],[606.07,1.375],[607.31,2.52068163],[607.64,2.52068163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432750533,[[604.41,0.3309012],[602.82,2.46222225],[602.64,2.80833875],[602.63,2.4715918],[602.34,2.4715918]],[[605.19,1.08025873],[605.2,1.679],[605.22,1.36528589],[605.23,1.767],[606.06,0.71371415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432764242,[[604.41,0.3309012],[603.15,2.46222225],[602.97,2.80833875],[602.96,2.4715918],[602.67,2.4715918]],[[605.05,1.37120037],[605.08,0.79473818],[605.09,0.28789477],[605.11,1.623],[614.23,19.00621807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432819690,[[604.41,0.3309012],[603.87,2.82323381],[603.83,2.46222225],[603.63,2.4715918],[603.33,2.4715918]],[[605.08,4.877],[605.09,1.666],[605.66,0.28762589],[606.64,7.22724009],[606.67,3.03352593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432854517,[[604.51,0.33084647],[604.03,2.8141008],[604.02,2.4715918],[603.86,2.4715918],[603.55,2.4715918]],[[605.85,3.064],[606.34,1.401],[606.37,2.065],[606.67,0.97860254],[607.33,0.7125789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432903663,[[604.51,0.33084647],[603.88,2.464214],[603.71,2.4715918],[603.64,2.67281307],[603.44,2.4715918]],[[605.69,1.66],[605.7,1.372],[605.82,0.8321363],[605.87,0.28752014],[606.08,0.97922094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432969405,[[604.51,0.33084647],[603.45,2.464214],[603.29,2.67314796],[603.28,2.4715918],[603.02,2.4715918]],[[605.1,1.442],[605.56,0.98101097],[606.4,7.33544824],[606.42,3.16259173],[611.82,5.75073824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743432996519,[[604.51,0.33084647],[603.75,2.464214],[603.59,2.4715918],[603.57,2.67314796],[603.33,2.4715918]],[[605.12,1.616],[605.13,5.334],[605.26,0.28775432],[605.47,0.98309004],[606.17,2.50634388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433034259,[[604.51,0.33084647],[603.37,2.464214],[603.25,2.69722867],[603.15,2.4715918],[602.82,2.4715918]],[[605.01,2.22038986],[605.07,1.461],[605.11,3.953],[605.16,0.28785429],[605.25,0.98645223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433079990,[[604.51,0.33084647],[603.38,2.464214],[603.25,2.67915709],[603.16,2.4715918],[602.83,2.4715918]],[[605.07,1.461],[605.09,3.088],[605.1,1.555],[605.7,0.97923818],[606.57,0.71338196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433108010,[[604.51,0.33084647],[603.33,2.464214],[603.12,2.70002266],[603.11,2.4715918],[602.77,2.4715918]],[[605.07,2.81370313],[605.08,4.049],[605.09,1.67],[605.2,0.28783405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433151443,[[604.51,0.33084647],[603.74,2.464214],[603.57,2.4715918],[603.55,2.70002266],[603.3,2.4715918]],[[605.07,6.997],[605.32,0.28774837],[605.56,0.98518156],[606.49,7.28613725],[606.51,3.18013957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433191185,[[604.51,0.33084647],[603.34,2.464214],[603.12,2.70194287],[603.11,2.4715918],[602.75,2.4715918]],[[605.02,2.19387898],[605.04,1.346],[605.06,2.15],[605.35,0.9864592],[606.34,6.4121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433229724,[[604.51,0.33084647],[604.1,2.49411948],[603.96,2.69621565],[603.95,2.49411948],[603.71,2.49411948]],[[605.91,0.28749401],[605.98,3.5138997],[606.07,1.6],[606.09,2.16],[606.19,0.980509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433294878,[[604.51,0.33084647],[603.42,2.49411948],[603.22,2.694661],[603.21,2.49411948],[602.88,2.49411948]],[[605.39,0.83431037],[605.42,1.563],[605.43,2.97225105],[605.45,1.38],[605.57,0.98189945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433334208,[[604.51,0.33084647],[603.41,2.49411948],[603.26,2.69473932],[603.25,2.49411948],[602.99,2.49411948]],[[605.09,0.83811705],[605.16,0.28781738],[605.21,2.69653453],[605.24,0.98643501],[605.25,1.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433363230,[[604.51,0.33084647],[602.73,2.42241737],[602.57,2.69473932],[602.56,2.49411948],[602.29,2.49411948]],[[605.83,1.971],[606.07,1.939],[606.08,1.916],[606.35,0.96911966],[606.37,0.28750589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433405253,[[604.51,0.33084647],[603.86,2.47101523],[603.68,2.69473932],[603.67,2.49411948],[603.39,2.49411948]],[[605.81,0.83385616],[605.83,1.669],[605.85,1.3480463],[605.86,1.33416985],[605.87,1.97647382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433440576,[[604.51,0.33084647],[603.33,2.47101523],[603.14,2.68217712],[603.13,2.49411948],[602.81,2.49411948]],[[605.37,1.422],[605.38,0.28777692],[605.39,2.013],[605.52,1.33059982],[605.74,0.97870839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433526066,[[604.51,0.33084647],[603.63,2.69287368]],[[605.23,1.876],[605.24,1.611],[605.25,1.791],[605.67,0.98587065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433538071,[[604.51,0.33084647],[602.87,2.47101523],[602.64,2.6897364],[602.63,2.49411948],[602.26,2.49411948]],[[605.1,0.83685987],[605.15,4.42149565],[605.19,0.28784357],[605.37,0.98494719],[606.59,2.51063871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433593108,[[604.51,0.33084647],[602.85,2.47101523],[602.61,2.68440179],[602.6,2.49411948],[602.21,2.49411948]],[[605.02,4.535],[605.65,0.98224182],[606.76,2.52205337],[606.97,7.26717107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433635139,[[602.98,0.33168595],[602.73,2.47101523],[602.57,2.49411948],[602.32,2.49411948],[602.31,2.68440179]],[[604.74,1.861],[604.91,3.51488103],[604.98,1.949],[605.02,1.52],[605.87,2.49977698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433700306,[[603.7,0.33129037],[602.71,2.47101523],[602.48,2.67960772],[602.46,2.49411948],[602.08,2.49411948]],[[604.7,6.457],[605.05,0.28797339],[605.29,0.98222862],[606.59,3.21776561],[606.6,4.04985698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433714520,[[603.7,0.33129037],[602.46,2.47101523],[602.3,2.67960772],[602.29,2.49411948],[602.03,2.49411948]],[[604.69,6.36508543],[604.98,0.98148744],[605.96,7.25790508],[606.06,3.16557676],[611.84,5.91091915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433755846,[[602.14,0.33214866],[602.04,0.28836234],[602.03,2.47101523],[601.79,2.49411948],[595.63,5.81223075]],[[604.32,3.51179696],[604.35,0.28836354],[604.38,2.027],[604.41,2.016],[604.43,0.98049561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433800876,[[602.14,0.33214866],[601.52,2.47101523],[601.3,2.69542866],[601.29,2.49411948],[600.93,2.49411948]],[[603.79,0.83487442],[603.81,0.28857396],[603.86,1.34957594],[603.87,1.33579908],[603.88,2.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433860527,[[602.48,0.33196122],[602.01,2.47101523],[601.83,2.49411948],[601.55,2.49411948],[601.24,2.49411948]],[[603.44,6.792],[603.69,0.2885297],[604.28,0.98303172],[604.85,2.52205337],[605.03,2.52205337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433887248,[[602.77,2.47101523],[602.66,2.69511413],[602.65,2.49411948],[602.53,0.33193367],[602.45,2.49411948]],[[603.44,6.792],[604.11,0.28838863],[604.26,0.98679948],[604.89,7.29767785],[604.91,3.18487613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433927999,[[602.78,0.33179601],[602.44,2.47101523],[602.25,2.49411948],[601.95,2.49411948],[601.48,2.49411948]],[[604.23,1.957],[604.3,3.704],[604.44,0.28822143],[604.85,0.98438192],[605.68,7.36885877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743433982631,[[602.78,0.33179601],[602.2,2.47101523],[601.99,2.49411948],[601.68,2.49411948],[601.19,2.49411948]],[[604.22,0.28830978],[604.24,2.59705725],[604.26,0.821],[604.59,0.98415128],[605.46,3.2242369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434050303,[[602.78,0.33179601],[601.44,2.47101523],[601.23,2.49411948],[600.92,2.49411948],[600.56,2.49411948]],[[603.37,0.83456511],[603.39,1.09648495],[603.42,1.66459063],[603.44,1.33530418],[603.61,0.98256551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434054405,[[602.78,0.33179601],[601.18,2.47101523],[600.97,2.49411948],[600.64,2.49411948],[600.3,2.49411948]],[[603.23,1.09648495],[603.25,2.21046447],[603.28,0.28876792],[603.33,1.33530418],[603.5,3.05356551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434138774,[[602.78,0.33179601],[601.85,2.47101523],[601.68,2.49411948],[601.41,2.49411948],[601.1,2.49411948]],[[603.27,1.528],[603.29,3.885],[603.61,0.28860029],[603.9,0.98729098],[604.61,7.37912124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434159393,[[602.78,0.33179601],[601.61,2.47101523],[601.42,2.49411948],[601.12,2.49411948],[600.79,2.49411948]],[[603.27,1.528],[603.28,2.23649752],[603.29,3.885],[603.6,0.98769332],[604.44,7.38223465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434206326,[[602.78,0.33179601],[601.8,2.47101523],[601.62,2.49411948],[601.33,2.49411948],[600.98,2.49411948]],[[603.28,2.628],[603.38,2.22732025],[603.4,0.28865056],[603.61,0.99000873],[604.37,7.39890619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434243149,[[602.78,0.33179601],[601.86,2.47101523],[601.73,2.49411948],[601.52,2.49411948],[601.32,2.49411948]],[[603.09,1.1137187],[603.11,0.84135043],[603.13,1.38707518],[603.15,0.28873917],[603.19,1.34616069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434272580,[[602.78,0.33179601],[601.45,2.47101523],[601.24,2.49411948],[600.91,2.49411948],[600.55,2.49411948]],[[603.07,1.94993857],[603.09,1.38397572],[603.1,0.28877152],[603.23,1.34323912],[603.36,0.98844721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434315817,[[602.78,0.33179601],[601.56,2.52015749],[601.39,2.52015749],[601.13,2.52015749],[600.51,2.52015749]],[[603.09,1.11029246],[603.29,3.56909368],[603.41,0.98909306],[604.13,3.23718005],[604.14,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434346640,[[601.5,2.85265956],[601.35,2.52015749],[601.13,2.52015749],[599.05,2.75948733],[598.71,7.16163723]],[[602.95,3.628],[603.26,0.9854638],[603.78,2.52442794],[603.86,0.71676345],[603.87,3.31903392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434463350,[[601.86,0.33230319],[600.82,2.52015749],[600.59,2.52015749],[600.25,2.52015749],[599.77,2.52015749]],[[602.58,6.056],[602.74,0.83529231],[603.11,0.28887699],[603.26,0.9845407],[604.4,2.50750225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434520610,[[601.99,0.33223143],[601.98,2.52015749],[601.81,2.52015749],[601.56,2.52015749],[600.91,2.52015749]],[[602.74,0.83529231],[603.02,1.528],[603.07,3.341],[604.26,0.97788068],[604.46,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434558337,[[602.74,0.33181803],[602.2,2.52015749],[601.96,2.52015749],[601.79,2.52015749],[601.59,2.52015749]],[[603.96,0.88215123],[603.97,1.13188271],[604.03,1.41088884],[604.05,0.28836712],[604.07,1.41145501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434594176,[[602.72,0.33182904],[602.6,2.52015749],[602.46,2.52015749],[602.24,2.52015749],[601.91,2.52015749]],[[603.95,2.953],[603.96,1.13095228],[604.02,1.80986361],[604.03,0.28833248],[604.23,0.98806598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434645524,[[602.72,0.33182904],[602.71,2.52015749],[602.54,2.52015749],[602.28,2.52015749],[601.84,2.52015749]],[[603.86,1.14],[603.87,1.841],[603.88,1.602],[604.25,0.28828112],[604.38,1.90817039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434666039,[[602.75,0.33181252],[602.62,2.52015749],[602.49,2.52015749],[602.28,2.52015749],[602.04,2.52015749]],[[603.83,1.14],[603.84,1.436],[603.85,1.509],[604.03,0.28834323],[604.25,0.98802383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434704955,[[602.87,0.33174647],[602.52,2.52015749],[602.33,2.52015749],[602.03,2.52015749],[600.73,2.63751743]],[[603.83,4.656],[604.29,0.28830023],[604.48,0.98745537],[605.3,0.71577963],[605.31,6.86798024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434751500,[[603.27,0.33152651],[602.92,2.52015749],[602.75,2.52015749],[602.5,2.52015749],[602.06,2.52015749]],[[604.83,3.93240163],[604.84,1.42701152],[604.85,1.893],[604.98,0.98387505],[605.87,6.8341447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434817460,[[603.31,0.33150453],[602.96,2.52015749],[602.77,2.52015749],[602.49,2.52015749],[601.71,2.52015749]],[[604.35,1.741],[604.36,1.141],[604.39,1.938],[604.87,0.9862449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434839968,[[603.31,0.33150453],[602.83,2.52015749],[602.65,2.52015749],[602.38,2.52015749],[602.07,2.52015749]],[[604.33,1.78],[604.34,1.921],[604.36,1.141],[604.81,0.28805324],[605.07,0.98064316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434886317,[[603.31,0.33150453],[602.06,2.52015749],[600.69,2.52015749]],[[604.12,1.705],[604.2,0.87223344],[604.24,1.11970756],[604.26,1.7882355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434927245,[[603.31,0.33150453],[602.79,2.52015749],[602.62,2.52015749],[602.36,2.52015749],[602.07,2.52015749]],[[604.08,2.27294028],[604.09,1.447],[604.1,1.594],[604.39,0.98752532],[605.19,7.58288075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743434991375,[[603.31,0.33150453],[602.64,2.52015749],[602.43,2.52015749],[602.1,2.52015749],[601.73,2.52015749]],[[604.08,4.668],[604.55,0.98843396],[605.47,2.52442794],[605.52,7.56248467],[605.54,3.39102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435045224,[[603.31,0.33150453],[602.49,2.52015749],[602.3,2.52015749],[602.0,2.52015749],[601.66,2.52015749]],[[604.12,1.147],[604.14,1.689],[604.4,4.15011913],[604.41,2.93436011],[604.45,0.98660289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435083352,[[603.31,0.33150453],[602.21,2.52015749],[602.03,2.52015749],[601.75,2.52015749],[601.44,2.52015749]],[[603.83,1.149],[603.84,1.868],[603.85,2.075],[604.29,0.9825982],[605.04,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435101561,[[603.31,0.33150453],[602.35,2.52015749],[602.19,2.52015749],[601.95,2.52015749],[601.68,2.52015749]],[[603.83,1.149],[603.84,0.87102815],[603.85,2.075],[604.03,0.98477259],[604.1,3.27194104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435152091,[[603.31,0.33150453],[601.98,2.52015749],[601.74,2.52015749],[601.62,2.52015749],[601.36,2.52015749]],[[603.78,2.107],[603.79,2.862],[604.18,0.28839102],[604.34,0.98532414],[605.72,10.84749046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435188322,[[603.31,0.33150453],[602.46,2.52015749],[602.3,2.52015749],[602.05,2.52015749],[601.78,2.52015749]],[[603.78,1.732],[603.79,2.862],[604.11,0.28839221],[604.18,0.98636967],[604.89,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435227160,[[603.31,0.33150453],[602.6,2.52015749],[602.43,2.52015749],[602.18,2.52015749],[601.19,7.56047247]],[[603.78,1.732],[603.79,2.862],[604.34,0.28828351],[604.6,0.98290224],[605.42,3.32313862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435269900,[[603.31,0.33150453],[602.32,2.52015749],[602.17,2.52015749],[601.92,2.52015749],[601.68,2.52015749]],[[603.77,1.796],[603.78,3.201],[604.16,0.28835398],[604.35,0.98194965],[605.06,4.84695234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435348669,[[603.31,0.33150453],[602.75,2.52015749],[602.58,2.52015749],[602.3,2.52015749],[602.0,2.52015749]],[[603.77,2.093],[603.78,3.201],[604.39,0.28822382],[604.54,0.98019207],[605.37,7.43651773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435386702,[[603.31,0.33150453],[602.86,2.52015749],[602.7,2.52015749],[602.46,2.52015749],[602.19,2.52015749]],[[603.77,2.997],[604.32,3.63417267],[604.33,2.91728573],[604.35,0.28825724],[604.48,0.98123154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435429622,[[603.31,0.33150453],[602.46,2.52015749],[602.24,2.52015749],[601.91,2.52015749],[601.81,3.60022498]],[[603.77,2.997],[604.26,2.25155118],[604.3,2.92535191],[604.34,0.2882656],[604.57,0.98397682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435459153,[[603.31,0.33150453],[603.09,2.52015749],[602.96,2.52015749],[602.74,2.52015749],[602.22,2.52015749]],[[603.77,2.997],[604.66,0.28814149],[604.82,0.98310553],[605.49,2.52442794],[605.57,7.46586627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435500486,[[603.4,0.33145508],[603.27,2.52015749],[603.11,2.52015749],[602.85,2.52015749],[602.57,2.52015749]],[[604.42,1.12505681],[604.43,0.87039255],[604.44,1.38035807],[604.45,5.119],[604.66,0.28804132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435546720,[[603.4,0.33145508],[602.68,2.52015749],[602.51,2.52015749],[602.25,2.52015749],[601.87,2.52015749]],[[604.17,1.12324583],[604.18,0.86801745],[604.19,1.3767103],[604.2,1.38882793],[604.21,1.79698956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435614986,[[603.4,0.33145508],[602.8,2.52015749],[602.61,2.52015749],[602.32,2.52015749],[602.1,2.52015749]],[[604.25,1.15],[604.26,3.51],[604.45,1.80109675],[604.47,0.28817012],[604.55,0.98478152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435664038,[[603.4,0.33145508],[603.19,2.52015749],[603.05,2.52015749],[602.82,2.52015749],[602.56,2.52015749]],[[604.23,2.115],[604.26,2.001],[604.56,0.98642722],[604.59,0.49649736],[604.76,0.28804966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435714086,[[603.4,0.33145508],[602.08,2.52015749],[601.89,2.52015749],[601.61,2.52015749],[601.46,2.52015749]],[[604.05,1.10661502],[604.09,0.86784355],[604.1,0.28836115],[604.11,1.38854968],[604.12,1.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435740216,[[603.4,0.33145508],[602.6,2.52015749],[602.43,2.52015749],[602.15,2.52015749],[602.05,2.52015749]],[[604.08,2.146],[604.09,2.187],[604.2,0.28828232],[604.42,0.98147172],[605.2,0.71405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435782247,[[603.4,0.33145508],[602.48,2.52015749],[602.29,2.52015749],[602.0,2.52015749],[601.88,2.52015749]],[[603.85,1.714],[603.86,2.184],[604.18,0.49682699],[604.21,0.9855716],[605.01,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435822692,[[603.4,0.33145508],[602.72,2.52015749],[602.56,2.52015749],[602.3,2.52015749],[601.67,2.52015749]],[[603.84,2.197],[603.85,2.865],[604.12,0.98761524],[604.13,0.28833606],[604.92,10.01154991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435850513,[[603.4,0.33145508],[602.64,2.52015749],[602.49,2.52015749],[602.26,2.52015749],[601.56,2.52015749]],[[603.84,2.297],[603.85,2.865],[604.37,0.98189917],[605.08,7.4461176],[610.28,5.88090263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435918565,[[603.4,0.33145508],[602.46,2.52015749],[602.25,2.52015749],[601.93,2.52015749],[601.57,2.52015749]],[[603.78,1.11125821],[603.83,1.38357892],[603.84,1.652],[603.85,2.865],[604.08,0.28837907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743435979006,[[603.4,0.33145508],[602.92,2.52015749],[602.75,2.52015749],[602.48,2.52015749],[601.55,5.58410965]],[[603.84,2.081],[603.87,1.741],[604.73,0.28815938],[604.95,0.9767979],[605.36,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436022852,[[603.56,0.33136722],[603.55,2.52015749],[603.4,2.52015749],[603.17,2.52015749],[602.96,2.52015749]],[[604.8,0.145],[604.81,1.839],[604.9,2.29684407],[604.91,1.12363763],[605.1,0.98630147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436079098,[[603.79,0.33124099],[603.68,2.52015749],[603.53,2.52015749],[603.3,2.52015749],[603.04,2.52015749]],[[604.75,1.497],[604.76,1.832],[605.21,1.41150164],[605.22,1.11926447],[605.23,0.28783167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436092218,[[603.95,0.33115324],[603.86,2.52015749],[603.71,2.52015749],[603.5,0.2877674],[603.47,2.52015749]],[[604.73,1.661],[604.74,0.146],[604.75,1.497],[605.24,1.41212623],[605.32,0.28779596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436134041,[[603.95,0.33115324],[603.65,2.52015749],[603.48,2.52015749],[603.22,5.04031498],[597.64,9.86775453]],[[604.71,1.611],[604.75,1.497],[604.97,6.62929003],[605.16,0.98617835],[605.85,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436186880,[[603.95,0.33115324],[603.36,2.52015749],[603.15,2.52015749],[602.82,2.52015749],[602.45,2.52015749]],[[604.77,0.147],[604.78,1.434],[605.15,3.70506246],[605.19,2.92329031],[605.24,0.287865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436245433,[[603.97,0.33114227],[603.64,0.28776621],[603.55,2.52015749],[603.33,2.52015749],[603.0,2.52015749]],[[604.7,2.057],[604.72,1.566],[605.57,0.28776621],[605.71,3.70501988],[605.81,0.98399953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436271660,[[604.12,0.33106005],[603.75,2.52015749],[603.55,2.52015749],[603.23,2.52015749],[602.81,2.52015749]],[[604.7,4.088],[605.61,0.28774599],[605.67,0.49560551],[605.77,0.98428055],[606.72,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436312994,[[604.28,0.33097239],[604.13,2.52015749],[604.0,2.52015749],[603.8,2.52015749],[603.57,2.52015749]],[[605.28,1.15238538],[605.31,0.88582719],[605.34,1.40165293],[605.35,1.41754075],[605.36,0.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436350523,[[604.28,0.33097239],[603.76,2.52015749],[603.6,2.52015749],[603.37,2.52015749],[602.51,2.52015749]],[[605.07,1.15273781],[605.09,0.149],[605.11,0.88588632],[605.13,3.24214486],[605.18,0.287815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436376444,[[604.28,0.33097239],[603.6,2.52015749],[603.4,2.52015749],[603.29,2.52015749],[603.08,2.52015749]],[[605.08,1.958],[605.12,0.88553836],[605.24,0.28779596],[605.43,0.98535938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436417681,[[604.28,0.33097239],[603.6,2.52015749],[603.39,2.52015749],[603.07,2.52015749],[602.44,2.52015749]],[[604.91,0.15],[604.92,2.089],[605.52,1.4061113],[605.72,1.48259533],[606.71,7.50087382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436456127,[[604.28,0.33097239],[603.91,2.52015749],[603.74,2.52015749],[603.47,2.52015749],[603.36,2.52015749]],[[604.88,0.151],[604.89,1.915],[605.75,4.14434165],[605.76,1.11305868],[605.82,0.98194823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436518379,[[604.37,0.33092311],[604.19,2.52015749],[604.07,1.8448129],[604.04,2.52015749],[603.8,2.52015749]],[[604.83,1.374],[605.46,3.38570949],[605.48,0.49565167],[605.51,0.2876996],[605.59,0.98742139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436560507,[[604.37,0.33092311],[603.45,2.52015749],[603.3,1.85028538],[603.29,2.52015749],[603.06,2.52015749]],[[604.83,3.26],[605.04,1.11544573],[605.05,0.28792216],[605.29,0.98285803],[605.89,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436599551,[[604.37,0.33092311],[603.46,2.52015749],[603.43,1.85344838],[603.28,2.52015749],[602.99,2.52015749]],[[604.86,1.12063455],[604.87,1.436],[604.9,1.561],[606.02,2.61774135],[606.03,5.88631896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436625746,[[604.37,0.33092311],[603.76,2.52015749],[603.75,1.85355069],[603.59,2.52015749],[603.34,2.52015749]],[[604.85,1.545],[604.86,0.154],[604.9,1.408],[605.32,1.99006105],[606.27,5.27242556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436666486,[[604.37,0.33092311],[603.94,2.52015749],[603.87,1.84244698],[603.76,2.52015749],[603.48,2.52015749]],[[604.83,3.435],[605.64,0.28770079],[605.71,1.88482565],[605.81,0.98359719],[606.62,0.71488436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436701120,[[604.37,0.33092311],[603.71,2.52015749],[603.52,2.52015749],[603.51,1.84795809],[603.23,2.52015749]],[[604.83,3.435],[605.42,1.88978888],[605.44,0.28777811],[605.55,0.98702823],[606.41,2.52442794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436767276,[[602.67,0.33185657],[602.66,0.2881737],[602.3,2.52015749],[602.25,1.83955254],[602.13,2.52015749]],[[604.44,0.8655527],[604.45,0.154],[604.48,0.2881737],[604.58,2.49575074],[605.31,0.49652654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436805714,[[602.76,0.33180702],[602.26,2.52015749],[602.18,1.85119424],[597.37,2.8796849],[597.27,3.97714439]],[[604.17,3.8854656],[604.32,0.98891286],[604.34,1.556],[605.84,6.6765016],[605.86,4.07129609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436838940,[[603.47,0.33141664],[603.23,2.52015749],[603.07,2.51943288],[602.82,2.51943288],[599.63,3.64381871]],[[604.34,0.15531557],[604.7,1.406],[605.51,0.98519549],[605.66,2.77276834],[605.67,0.49621423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436869467,[[603.5,0.33140016],[603.43,2.52015749],[603.23,2.51943288],[602.92,2.51943288],[602.58,2.52015749]],[[604.7,1.406],[604.77,1.254],[605.67,3.258738],[605.68,1.12250139],[605.77,0.98201003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436920391,[[603.38,0.33146607],[603.33,2.52015749],[603.16,2.51943288],[602.9,2.51943288],[602.62,2.52015749]],[[604.66,0.28802701],[604.69,2.834],[605.3,3.26786464],[605.31,1.11856551],[605.35,0.98529545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436935210,[[603.64,0.3313233],[603.58,2.52015749],[603.41,2.51943288],[603.14,2.51943288],[602.7,2.52015749]],[[604.69,2.834],[604.96,0.28792574],[605.56,3.27222397],[605.58,1.12024314],[605.65,0.98660798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743436973950,[[603.89,0.33118614],[603.31,2.52015749],[603.09,2.51943288],[602.74,2.51943288],[602.52,2.52015749]],[[605.84,0.30362837],[605.85,0.28768652],[605.87,1.808],[606.16,4.22789469],[606.17,1.12024314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437022198,[[603.89,0.33118614],[602.78,2.52015749],[602.47,2.51943288],[602.44,1.83167222],[601.98,2.51943288]],[[606.14,0.63370784],[606.21,0.98372426],[606.37,1.12024314],[607.13,1.88519129],[607.47,2.52723011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437084948,[[604.22,0.33100526],[604.2,2.73352246],[604.18,2.52015749],[604.14,1.83167222],[604.02,2.51943288]],[[605.8,1.404],[606.32,0.98562124],[606.63,1.39214478],[606.76,2.52723011],[606.79,0.49554507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437124169,[[604.46,0.33087383],[604.06,2.73352246],[604.01,1.83167222],[604.0,2.49124194],[603.79,2.51943288]],[[606.01,1.43],[606.05,0.28742159],[606.87,1.37506439],[606.92,0.4951534],[606.94,0.97341272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437169310,[[604.46,0.33087383],[603.84,1.82871475],[603.83,2.73314858]],[[605.8,0.28760806],[605.89,1.674],[606.6,1.38363021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437190127,[[604.46,0.33087383],[603.75,2.49124194],[603.73,1.82789282],[603.72,2.73111643],[603.49,2.51943288]],[[606.26,0.30357022],[606.27,0.2875938],[606.28,0.32988058],[606.33,1.608],[606.35,0.9845211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437247591,[[604.46,0.33087383],[603.66,4.75545338],[603.65,2.49124194],[603.46,2.51943288],[597.73,5.85206724]],[[605.8,0.30375348],[605.81,0.28774004],[605.85,0.9874763],[605.91,1.073],[606.27,1.39460943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437292125,[[604.46,0.33087383],[603.74,4.75545338],[603.73,2.49124194],[603.56,2.51943288],[592.38,14.6301681]],[[605.35,0.3038355],[605.36,0.28782215],[605.45,1.391],[605.69,0.98632524],[605.94,1.39293433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437330758,[[603.94,0.33115872],[603.33,2.49124194],[603.31,2.84268578],[603.3,1.9127676],[603.12,2.51943288]],[[605.06,0.28791025],[605.1,1.367],[605.69,0.98678637],[606.14,1.39354239],[606.18,0.49613213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437348563,[[603.94,0.33115872],[603.33,4.75545338],[603.26,2.49124194],[603.04,2.51943288],[602.7,2.51943288]],[[605.05,0.28787095],[605.1,1.367],[605.71,0.98696093],[606.11,1.39384542],[606.27,0.49599834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437393302,[[603.97,0.33114227],[603.3,2.84268578],[603.26,1.97547448],[603.25,2.49124194],[603.02,2.51943288]],[[605.41,0.3038938],[605.6,0.98911665],[605.65,1.517],[606.12,1.89297775],[612.72,5.89203313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437419627,[[603.97,0.33114227],[602.66,1.98066256],[602.65,2.49124194],[602.36,2.84268578],[602.33,2.51943288]],[[605.26,0.28793169],[605.28,1.401],[605.72,0.98938327],[605.97,1.39716622],[606.26,0.49623503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437487369,[[602.54,0.33192817],[602.46,2.49124194],[602.4,1.98066256],[602.39,2.84268578],[602.3,2.51943288]],[[604.63,0.30428396],[604.65,0.28828112],[604.84,0.98048751],[605.0,2.52723011],[605.15,1.88116233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437496079,[[602.54,0.33192817],[602.15,2.49124194],[602.1,1.98066256],[602.09,2.84268578],[601.96,2.51943288]],[[604.53,0.30436826],[604.55,0.2883504],[604.61,1.511],[604.75,0.98054379],[605.17,1.8813175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437574447,[[602.9,0.33172997],[602.52,4.83925678],[602.49,2.53134656],[602.31,2.53134656],[602.03,2.53134656]],[[604.2,1.388],[604.86,0.98586988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437605069,[[602.55,1.996571],[602.5,2.53134656],[602.49,2.84268578],[602.31,2.53134656],[602.01,2.53134656]],[[604.52,0.3042791],[604.54,0.28829545],[604.72,2.15502714],[605.15,2.60471708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437641510,[[603.04,0.33165295],[601.71,1.996571],[601.69,2.53134656],[601.68,2.84268578],[601.48,2.53134656]],[[604.13,0.30448092],[604.14,0.28854884],[604.18,0.33102717],[604.52,0.98453903],[605.18,1.88712064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437671934,[[603.04,0.33165295],[602.31,4.83925678],[602.3,2.53134656],[602.09,2.53134656],[597.51,0.01673612]],[[604.03,0.28837071],[604.04,1.214],[604.65,0.33076986],[604.8,0.98400841],[605.26,1.38930564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437707965,[[603.06,0.33164195],[603.04,2.84268578],[603.0,1.996571],[602.99,2.53134656],[602.85,2.53134656]],[[603.96,1.279],[603.97,0.28831098],[604.69,0.98788791],[604.88,1.39481295],[604.89,2.52584554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437772322,[[603.09,0.33162546],[602.06,2.84268578],[601.99,1.99699216],[601.98,2.53134656],[601.81,2.53134656]],[[603.87,0.28851415],[603.88,1.378],[604.37,0.98628823],[604.87,1.39238658],[604.96,0.49720672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437811649,[[603.09,0.33162546],[602.26,1.99699216],[602.23,2.84268578],[602.22,2.53134656],[602.0,2.53134656]],[[604.13,0.30441697],[604.14,0.28842687],[604.19,0.33102169],[604.24,1.382],[604.5,0.98609863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437847085,[[603.09,0.33162546],[602.07,1.99479134],[602.05,2.84268578],[601.96,2.53134656],[601.75,2.53134656]],[[604.14,0.30451536],[604.15,0.98624798],[604.17,0.28850458],[604.24,1.382],[604.91,2.60523729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437851088,[[603.09,0.33162546],[602.37,1.99479134],[602.33,2.84268578],[602.1,2.53134656],[601.96,2.53134656]],[[604.02,0.30451536],[604.03,0.28850578],[604.1,0.33107101],[604.27,0.98541951],[604.53,1.39113014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437913132,[[602.63,0.33187859],[602.05,1.99247475],[602.04,2.85344985],[602.01,2.53134656],[601.87,2.53134656]],[[603.52,0.28870444],[603.58,0.96],[604.05,0.98314685],[604.11,0.33106553],[604.19,1.88531772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437939655,[[602.63,0.33187859],[601.89,4.8459246],[601.88,2.53134656],[601.68,2.53134656],[601.37,2.53134656]],[[603.58,0.96],[604.11,0.33106553],[604.19,0.98681732],[604.71,1.39309727],[611.33,5.89203313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743437993205,[[602.69,0.33184555],[601.96,2.53134656],[601.92,1.99247475],[601.91,2.85344985],[601.7,2.53134656]],[[604.02,0.28845317],[604.03,1.139],[604.48,0.33086289],[611.95,5.89203313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438018227,[[602.97,2.53134656],[602.96,1.99247475],[602.95,2.85344985],[602.94,0.33170796],[602.85,2.53134656]],[[604.1,0.28823576],[604.62,0.30431188],[604.63,1.065],[604.64,0.98888536],[604.82,0.33067689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438086172,[[602.33,0.33204389],[602.23,2.53134656],[602.2,1.99247475],[602.15,2.85344985],[602.07,2.53134656]],[[604.31,0.30447764],[604.32,0.33095048],[604.45,0.977],[604.49,0.98215028],[604.97,1.38658193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438097781,[[602.4,0.33200531],[602.38,2.53134656],[602.32,2.85344985],[602.31,1.99247475],[602.19,2.53134656]],[[604.27,0.28840297],[604.32,0.33095048],[604.45,0.977],[604.77,0.98606164],[605.02,1.88916843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438165945,[[602.99,0.33168045],[602.4,4.80492984],[602.3,2.53134656],[602.11,2.53134656],[601.81,2.53134656]],[[604.23,0.28832531],[604.29,1.072],[604.93,0.98378499],[605.55,1.3890658],[605.66,2.52584554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438181956,[[603.1,0.33161996],[602.94,4.80492984],[602.93,2.53134656],[602.77,2.53134656],[602.52,2.53134656]],[[604.96,0.30414819],[604.97,0.28811405],[604.99,0.33058397],[605.0,1.169],[605.16,0.98323021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438234192,[[603.26,0.331532],[603.24,2.80876145],[603.16,1.99616839],[603.15,2.53134656],[602.97,2.53134656]],[[604.94,0.28803774],[604.95,0.30407412],[604.97,0.3305949],[605.2,0.9876434],[605.56,1.39461187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438259528,[[603.53,0.33138369],[602.94,1.99616839],[602.87,2.80876145],[601.88,4.34457093],[601.38,3.10078712]],[[604.89,0.30405017],[604.9,0.28808066],[604.92,0.807],[605.24,0.98885999],[605.71,1.396365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438323271,[[603.71,1.99616839],[603.7,0.33129037],[603.63,2.80876145],[603.4,2.52713307],[603.25,2.52713307]],[[604.87,0.30398218],[604.88,0.28793288],[605.17,0.33048564],[605.21,0.982],[605.32,0.98811097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438372416,[[603.79,0.33124099],[602.98,2.52713307],[602.97,1.98830478],[602.96,2.79949198],[602.72,2.52713307]],[[605.15,0.28789715],[605.16,1.11],[606.0,0.330033],[606.08,0.98214807],[606.67,1.3870785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438398735,[[603.79,0.33124099],[603.48,2.52713307],[603.46,1.98830478],[603.45,2.79949198],[603.25,2.52713307]],[[605.16,1.11],[605.26,0.28780905],[606.0,0.330033],[606.21,0.98244747],[606.75,1.38757184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438421358,[[603.93,0.3311642],[603.78,2.79949198],[603.67,1.98830478],[603.66,2.52713307],[603.44,2.52713307]],[[605.9,0.30368554],[605.91,0.33008202],[605.99,1.062],[606.03,0.98716617],[606.59,1.89002545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438475402,[[604.46,0.33087383],[604.09,2.52713307],[603.91,1.98830478],[603.89,2.52713307],[603.83,2.79949198]],[[605.55,0.28760568],[605.69,0.868],[606.38,0.98644842],[606.86,1.39332255],[606.94,0.49552282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438500525,[[604.61,0.33079175],[604.26,1.98830478],[604.25,2.52713307],[604.22,2.79949198],[604.09,2.52713307]],[[605.67,0.973],[605.68,0.2875534],[606.51,0.981477],[606.52,0.32975004],[606.85,1.88175021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438540358,[[604.99,0.33058397],[604.74,1.98830478],[604.7,2.79949198],[604.64,2.52713307],[604.49,2.52713307]],[[606.28,0.59076377],[606.4,0.3298153],[606.45,1.122],[606.53,0.98656882],[606.85,3.92080782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438607415,[[604.99,0.33058397],[603.63,1.9786932],[603.62,2.79949198],[603.61,2.52713307],[603.4,2.52713307]],[[606.01,0.30356446],[606.02,0.28761281],[606.13,0.942],[606.4,0.3298153],[606.41,0.98275859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438645932,[[604.31,0.33095596],[604.03,1.9786932],[604.01,2.79949198],[603.91,2.52713307],[603.72,2.52713307]],[[605.44,0.28764491],[606.01,0.98240059],[606.02,0.30366983],[606.03,0.33001666],[606.13,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438685770,[[604.34,0.33093953],[603.91,1.98574686],[603.9,2.52713307],[603.79,2.74705294],[603.75,2.52713307]],[[605.33,0.28781619],[605.34,1.004],[605.87,0.98528616],[605.93,0.33007113],[606.12,1.88743667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438711792,[[604.34,0.33093953],[604.14,1.98574686],[604.13,2.74705294],[604.09,2.52713307],[603.93,2.52713307]],[[605.93,0.33007113],[606.24,0.98652472],[606.78,1.88902254],[607.02,0.71561475],[607.36,2.52722697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438744717,[[604.46,0.33087383],[604.2,1.98574686],[604.16,2.74705294],[604.13,2.52713307],[603.99,2.52713307]],[[605.37,0.28769366],[605.39,1.009],[605.93,0.33007113],[606.09,0.98372349],[606.28,1.38938806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438776344,[[604.55,0.33082458],[604.0,2.52713307],[603.89,1.98574686],[603.88,2.74705294],[603.86,2.52713307]],[[605.87,0.30365777],[605.88,0.28771031],[605.89,0.33009292],[606.13,0.98626041],[606.28,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438828689,[[604.66,0.33076439],[604.45,1.98574686],[604.41,2.74705294],[604.28,2.52713307],[604.13,2.52713307]],[[606.29,0.30340534],[606.3,0.28742634],[606.39,0.32982074],[606.49,0.795],[606.61,0.9821265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438894055,[[605.1,0.33052388],[604.41,2.52713307],[604.4,1.98574686],[604.39,2.74705294],[604.06,2.52713307]],[[606.34,1.124],[606.97,0.98366069],[607.46,1.38958244],[607.56,0.4950551],[607.78,0.71478029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438921282,[[605.22,0.33045834],[604.35,1.98344661],[604.34,2.74705294],[604.32,2.51291096],[604.09,2.52713307]],[[606.25,0.30337797],[606.57,0.98658452],[606.82,0.32958702],[607.37,2.60376987],[607.97,6.54491633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743438971420,[[604.27,2.51291096],[604.26,0.33098335],[604.17,4.7267245],[604.12,2.52713307],[599.49,15.82754154]],[[606.0,0.30350712],[606.05,0.28757479],[606.14,0.32995677],[606.19,0.98202821],[606.23,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439002749,[[604.26,0.33098335],[603.83,2.51291096],[603.8,1.98205756],[603.74,2.74144485],[603.67,2.52713307]],[[605.69,0.3037051],[605.7,0.28773766],[605.75,0.33016921],[605.95,0.747],[606.0,0.98244293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439031675,[[604.5,0.33085194],[603.75,1.98205756],[603.73,5.25435581],[603.54,2.52713307],[603.24,2.52713307]],[[605.93,0.28767582],[605.95,0.747],[606.1,0.98505879],[606.65,1.39131635],[606.72,0.49562559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439076323,[[604.53,0.33083552],[604.27,4.72350241],[604.12,2.51291096],[603.95,2.52713307],[603.69,2.52713307]],[[605.77,0.30365406],[605.78,0.2876247],[605.86,0.33010926],[605.88,1.148],[606.08,0.98744599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439132068,[[604.68,0.33075345],[604.21,1.98205756],[604.2,2.74144485],[604.08,2.51291096],[603.93,2.52713307]],[[605.6,0.30367546],[605.61,0.28767582],[605.83,0.944],[605.95,0.98653428],[606.14,1.39331711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439153797,[[604.68,0.33075345],[604.15,1.98205756],[604.1,2.74144485],[604.07,2.51291096],[603.91,2.52713307]],[[605.54,0.28769009],[605.55,0.843],[606.03,0.98501387],[606.33,1.8869601],[606.34,2.52722697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439208852,[[604.68,0.33075345],[604.2,1.98205756],[604.16,2.74144485],[604.14,2.51291096],[603.96,2.52713307]],[[605.8,0.30361783],[605.81,0.28762827],[605.87,0.831],[605.89,0.33009292],[606.09,0.987618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439235466,[[604.68,0.33075345],[604.37,2.51291096],[604.29,1.98205756],[604.28,2.74144485],[604.23,2.52713307]],[[605.69,0.28759736],[605.7,0.845],[606.29,0.98793227],[606.43,1.89096524],[606.58,0.71534114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439293019,[[604.72,0.33073157],[604.34,2.74144485],[604.31,1.99177597],[604.18,2.51291096],[604.04,2.52713307]],[[605.56,0.30363156],[605.57,0.28765917],[605.64,1.199],[605.88,0.98807333],[605.98,0.33004389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439297825,[[604.72,0.33073157],[603.91,4.73322082],[603.9,2.51291096],[603.72,2.52713307],[598.08,9.89221346]],[[605.62,0.30368175],[605.63,0.28768533],[605.64,1.199],[605.96,0.98817486],[605.98,0.33004389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439337241,[[604.12,0.33106005],[603.93,1.99177597],[603.91,2.51291096],[603.89,2.74144485],[603.78,2.52713307]],[[605.5,0.30375647],[605.51,0.2877222],[605.58,0.897],[605.85,0.9829344],[606.06,1.88410312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439396088,[[604.12,0.33106005],[603.39,4.73322082],[603.33,2.51291096],[603.17,2.52713307],[602.57,4.2694933]],[[604.92,0.30398708],[604.93,0.28799603],[605.24,0.977],[605.37,0.33037646],[605.38,0.98258768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439442433,[[604.12,0.33106005],[603.74,1.99177597],[603.72,2.74144485],[603.64,2.51291096],[603.49,2.52713307]],[[605.08,0.888],[605.37,0.33037646],[605.47,0.9874086],[605.73,1.39439528],[605.86,0.49619332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439475243,[[604.12,0.33106005],[603.26,4.73322082],[603.25,2.51291096],[603.07,2.52713307],[597.43,9.89221346]],[[605.28,0.33042558],[605.31,0.9892745],[605.76,1.39697233],[605.77,0.49633028],[606.19,3.33582103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439522179,[[603.83,0.33121905],[603.48,4.73322082],[603.46,2.51291096],[603.31,2.52713307]],[[604.78,0.28797339],[604.82,0.85],[605.22,0.98914182],[605.28,0.33042558],[605.47,1.39676974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439547500,[[603.83,0.33121905],[603.57,2.74144485],[603.45,1.99177597],[603.44,2.51291096],[603.28,2.52713307]],[[604.73,1.13491263],[605.28,0.33042558],[605.44,0.9881806],[605.83,1.39546875],[605.84,3.02345987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439578823,[[603.98,0.33113679],[602.79,4.73322082],[602.78,2.51291096],[601.97,7.34168348]],[[605.47,0.28769722],[605.49,1.174],[606.3,0.97256209],[606.8,1.37367446],[607.0,1.21105402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439653176,[[604.11,1.99177597],[604.1,0.33107101],[604.02,2.74144485],[603.77,2.51291096],[603.61,2.52713307]],[[604.96,0.802],[605.56,0.98855691],[605.68,0.33020737],[605.95,1.39607417],[606.15,0.71549342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439693009,[[604.2,0.33101621],[603.43,4.73322082],[603.42,2.51291096],[603.25,2.52713307],[602.98,2.52713307]],[[604.84,0.28799484],[604.86,1.134],[605.38,0.330371],[605.49,0.98592788],[605.87,1.88851767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439721133,[[604.2,0.33101621],[603.49,2.74144485],[603.47,1.99177597],[603.46,2.51291096],[603.29,2.52713307]],[[604.82,0.28799126],[604.86,1.134],[605.38,0.330371],[605.41,0.98695599],[605.77,1.39372766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439756267,[[603.91,0.33117517],[603.79,1.9925835],[603.74,2.74144485],[603.6,2.51291096],[603.44,2.52713307]],[[605.21,0.30391454],[605.22,0.28789596],[605.29,0.922],[605.33,0.33039829],[605.43,0.98741697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439802009,[[603.8,4.7293327],[603.79,2.51291096],[603.62,2.52713307],[603.36,2.52713307],[602.12,4.22619064]],[[605.18,0.28780786],[605.19,1.022],[605.67,0.98489975],[606.0,1.39093324],[606.01,2.52722697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439833537,[[604.38,0.33091763],[604.14,1.98788785],[604.1,2.74144485],[604.02,2.51291096],[603.88,2.52713307]],[[605.15,1.135],[605.75,0.9859817],[605.99,1.88841168],[606.06,2.52722697],[606.19,2.52722697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439858854,[[604.38,0.33091763],[604.05,1.98788785],[604.03,2.74144485],[604.02,2.51291096],[603.86,2.52713307]],[[605.82,0.30371712],[605.83,0.28769128],[605.88,0.9862473],[606.16,1.39289543],[606.17,2.52722697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439899500,[[604.52,0.33084099],[604.18,4.7295174],[604.17,2.51291096],[604.0,2.52713307],[603.21,3.09002497]],[[606.2,0.98435549],[606.62,1.88593926],[618.7,8.8794235],[626.29,14.7990391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439962035,[[604.52,0.33084099],[603.66,2.74144485],[603.65,1.98807255],[603.64,2.51291096],[603.38,2.52713307]],[[605.61,0.28768058],[605.62,0.886],[606.19,0.32992956],[607.61,2.61505765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743439999475,[[604.61,0.33079175],[604.04,2.74144485],[604.01,1.98830144],[604.0,2.51291096],[603.84,2.52713307]],[[605.54,0.28771625],[606.0,0.98755103],[606.19,0.32992956],[606.46,1.3947492],[606.49,0.49583178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440041721,[[604.61,0.33079175],[604.13,2.51291096],[604.1,1.98830144],[604.01,2.74144485],[603.98,2.52713307]],[[605.42,0.28772458],[605.45,1.27],[605.92,0.98725989],[606.1,1.89022258],[606.16,2.52722697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440067542,[[604.61,0.33079175],[603.62,2.51291096],[603.49,1.98830144],[603.48,2.74144485],[603.39,2.52713307]],[[605.42,0.2877329],[605.45,1.27],[606.36,0.98431048],[606.8,1.39024427],[607.02,0.49566151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440123993,[[604.61,0.33079175],[603.53,2.51291096],[603.47,1.97966369],[603.46,2.70575284],[603.33,2.52713307]],[[605.73,0.30369635],[605.75,0.28777454],[605.89,0.33009292],[606.07,0.98489989],[606.15,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440174741,[[604.61,0.33079175],[603.72,1.97966369],[603.68,2.51291096],[603.66,2.70575284],[603.53,2.52713307]],[[605.67,0.30382443],[605.7,2.05893355],[605.77,0.33015831],[606.08,1.39378886],[606.09,2.52722697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440212072,[[603.7,0.33129037],[602.88,2.51291096],[602.84,1.97966369],[602.83,2.70575284],[602.73,2.52713307]],[[604.99,0.28810332],[605.1,1.326],[605.22,0.98176838],[605.24,0.33044742],[605.4,1.88279035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440228390,[[603.7,0.33129037],[603.13,2.51291096],[603.09,1.97966369],[603.08,2.70575284],[602.95,2.52713307]],[[604.92,0.30408123],[604.93,0.28807232],[605.24,0.33044742],[605.33,0.98273298],[605.39,2.25498083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440279528,[[603.87,0.33119711],[603.3,2.51291096],[603.25,1.97966369],[603.24,2.70575284],[603.11,2.52713307]],[[604.88,0.28802701],[604.91,0.943],[605.24,0.33044742],[605.37,0.98835212],[605.68,0.87229495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440317659,[[603.87,0.33119711],[603.07,2.51291096],[603.06,1.97966369],[603.05,2.70575284],[602.91,2.52713307]],[[604.71,0.30413718],[604.72,0.28815222],[605.04,0.98870682],[605.36,2.76516527],[607.2,4.066286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440369196,[[603.87,0.32265116],[603.18,2.70575284],[603.16,1.97966369],[603.15,2.51291096],[602.98,2.52713307]],[[604.91,0.28803536],[604.96,1.292],[605.0,0.33057851],[605.34,2.76476787],[605.36,0.98854788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440382706,[[603.87,0.32265116],[603.31,1.97966369],[603.27,2.70575284],[603.25,2.51291096],[603.08,2.52713307]],[[604.81,0.30405048],[604.96,1.292],[605.29,0.98614534],[605.68,0.87034035],[605.7,1.88889628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440448162,[[603.87,0.32265116],[603.37,1.97966369],[603.36,5.2186638],[603.19,2.52713307],[597.67,9.89221346]],[[605.1,0.30395037],[605.11,0.28796743],[605.13,1.042],[605.48,0.98619646],[605.85,0.87041328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440483686,[[603.87,0.32265116],[603.05,2.70575284],[602.94,1.97966369],[602.93,2.51291096],[602.76,2.52713307]],[[604.85,0.28810809],[605.04,0.807],[605.71,0.98642788],[605.83,2.75981058],[618.26,14.7990391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440520420,[[603.61,2.51291096],[603.56,1.97966369],[603.53,2.70575284],[603.47,2.52713307],[603.27,2.52713307]],[[605.44,0.30382086],[605.47,0.28784119],[605.49,1.234],[605.69,0.98100654],[605.84,0.86588745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440544350,[[603.47,1.97966369],[603.46,2.70575284],[603.43,2.51291096],[603.25,2.52713307],[602.98,2.52713307]],[[605.54,0.3039242],[605.55,0.98342949],[606.0,2.256752],[606.09,0.49620668],[606.48,0.71535317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440583281,[[603.81,0.33123002],[603.75,1.97966369],[603.74,2.51291096],[603.58,2.52713307]],[[605.36,0.30379478],[605.37,0.28782215],[605.47,0.974],[606.04,2.76362595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440620415,[[604.18,0.33102717],[604.07,5.2186638],[603.34,3.06241199]],[[605.96,0.30361262],[605.97,0.33004934],[605.98,1.189],[606.16,0.98376942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440683272,[[604.22,0.33100526],[604.08,4.68541653],[604.07,2.51291096],[603.9,2.52713307],[603.07,3.08781255]],[[605.78,0.30371332],[605.79,0.28768533],[605.82,1.054],[605.86,0.98886153],[606.27,2.2694606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440726212,[[604.41,0.3309012],[604.3,2.70575284],[604.28,1.97966369],[604.27,2.51291096],[604.1,2.52713307]],[[605.99,0.30354064],[606.0,0.28754152],[606.1,1.40797855],[606.22,0.98650597],[606.43,1.88895993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440765758,[[604.74,0.33072064],[604.45,2.70575284],[604.44,1.97966369],[604.34,2.51291096],[604.19,2.52713307]],[[606.03,0.30351261],[606.04,0.2875142],[606.07,1.179],[606.1,0.32997855],[606.25,0.98670555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440796573,[[604.74,0.33072064],[603.97,1.97966369],[603.96,5.2186638],[603.79,2.52713307],[603.53,2.52713307]],[[605.94,0.30363363],[605.95,0.28764134],[606.02,0.98644679],[606.07,1.179],[606.1,0.32997855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440833419,[[604.74,0.33072064],[603.94,4.49257465],[603.93,2.70575284],[603.73,2.52713307],[603.4,2.52713307]],[[605.96,0.28753796],[606.02,0.924],[606.61,0.98332724],[607.08,1.38895955],[607.32,0.49541478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440873241,[[604.74,0.33072064],[604.37,2.51291096],[604.22,1.9767405],[604.2,2.70575284],[604.17,2.52713307]],[[606.33,0.30341669],[606.34,0.2874762],[606.38,0.898],[606.4,0.98844024],[606.42,0.32980442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440902985,[[605.02,0.33056758],[604.57,2.51291096],[604.5,1.9767405],[604.49,2.70575284],[604.39,2.52713307]],[[606.21,0.30339912],[606.22,0.28742871],[606.26,1.355],[606.34,0.9888526],[606.42,0.32980442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743440943101,[[605.02,0.33056758],[604.33,4.68249334],[604.32,2.51291096],[604.12,2.52713307],[598.37,5.93532808]],[[605.95,0.28745483],[606.01,1.291],[606.62,0.9863921],[606.94,1.39329483],[606.98,0.4954003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441020961,[[605.02,0.33056758],[604.67,2.51291096],[604.54,1.9767405],[604.53,2.70575284],[604.48,2.52713307]],[[606.66,0.30331204],[606.67,0.28733378],[606.7,2.00048679],[606.71,0.32964678],[607.07,1.39350702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441051096,[[605.05,0.33055119],[604.65,4.68249334],[604.64,2.51291096],[604.44,2.52713307]],[[606.45,0.28735158],[606.59,1.007],[606.68,0.98873509],[606.71,0.32964678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441097739,[[605.05,0.33055119],[604.46,2.02033979],[604.42,2.70575284],[604.37,0.28721758],[604.36,2.52713307]],[[606.4,1.045],[606.64,0.28721758],[607.77,0.97639964],[608.26,1.37950603],[608.27,2.52722697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441111554,[[605.08,0.3305348],[604.44,2.02033979],[604.42,2.70575284],[604.38,2.52713307],[604.06,2.52713307]],[[607.37,0.32928857],[607.38,0.30308112],[607.39,0.97762787],[607.43,0.28715596],[607.46,1.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441150987,[[605.42,0.33034917],[605.1,2.70575284],[604.98,2.02033979],[604.96,2.52713307],[604.67,2.52713307]],[[606.99,0.30303632],[607.0,0.28707897],[607.04,0.32946758],[607.24,0.98013517],[607.69,1.38472238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441198030,[[605.52,0.33029462],[605.11,0.28692748],[605.1,2.52713307],[604.77,2.02033979],[604.76,2.70575284]],[[607.34,0.28692748],[607.38,0.903],[608.13,0.97796279],[608.51,1.38186376],[608.74,0.49426957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441255573,[[606.07,0.32999488],[605.51,2.02033979],[605.5,2.70575284],[605.42,2.52713307],[605.1,2.52713307]],[[607.71,0.30277841],[607.72,0.28684234],[607.74,0.776],[607.75,0.98596165],[607.78,0.32906643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441293302,[[606.44,0.32338663],[605.44,2.02033979],[605.39,2.70575284],[605.31,2.52713307],[605.0,2.52713307]],[[607.42,0.30281127],[607.43,0.28689673],[607.55,0.949],[607.66,0.98579368],[607.78,0.32906643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441300411,[[606.44,0.32338663],[605.39,2.02033979],[605.38,2.70575284],[605.32,2.52713307],[605.0,2.52713307]],[[607.55,0.949],[607.69,0.98577289],[607.78,0.32906643],[608.13,1.39286875],[608.24,0.49434184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441357957,[[606.5,0.32976092],[605.94,2.70575284],[605.92,2.02033979],[605.78,2.52713307],[605.58,2.52713307]],[[607.53,0.30273004],[607.54,0.28680452],[607.82,0.32904478],[607.88,0.98358202],[607.99,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441379179,[[606.5,0.32976092],[606.04,2.02033979],[606.03,2.70575284],[605.93,2.52713307],[605.73,2.52713307]],[[607.47,0.30278954],[607.65,1.089],[607.69,0.98324729],[607.8,1.38929655],[612.24,12.94686255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441421905,[[606.5,0.32976092],[605.72,2.02033979],[605.7,2.70575284],[605.64,2.52713307],[605.39,2.52713307]],[[607.29,0.28686362],[607.3,0.734],[607.58,0.32917475],[607.71,0.98388312],[608.06,1.39019629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441458735,[[606.5,0.32976092],[605.67,4.72609263],[605.52,2.52713307],[605.26,2.52713307]],[[607.25,0.30281586],[607.26,0.28689437],[607.3,0.734],[607.7,0.98206924],[608.09,2.52722697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441519387,[[606.5,0.32976092],[605.07,2.02033979],[605.06,2.70575284],[605.03,2.49738986],[604.64,2.49738986]],[[607.23,0.28684825],[607.73,0.98643185],[607.98,1.39377142],[608.21,0.49440872],[608.45,2.51248813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441562329,[[606.5,0.32976092],[605.55,2.02033979],[605.5,5.2031427],[605.19,2.49738986],[599.96,9.89221346]],[[607.48,0.883],[607.88,0.98549568],[608.15,2.26284368],[608.42,0.49424263],[615.06,5.91961567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441599664,[[606.5,0.32976092],[605.54,2.02033979],[605.51,2.70575284],[605.4,2.49738986],[605.14,2.49738986]],[[607.02,0.28686244],[607.57,0.984468],[607.82,1.209],[607.85,0.86935828],[607.92,1.39097325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441617185,[[606.5,0.32976092],[605.16,2.49738986],[605.09,2.70575284],[605.08,2.02033979],[605.06,2.49738986]],[[607.49,0.30287468],[607.5,0.28691211],[607.58,0.98268078],[607.67,0.329126],[607.81,0.86777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441661618,[[605.29,2.70575284],[605.27,2.51043242],[604.97,2.51043242],[599.62,9.89221346]],[[607.2,0.30290781],[607.29,0.907],[607.45,0.98701035],[607.83,2.76065716],[608.08,0.71186064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441693138,[[605.98,0.33004389],[605.97,2.02882589],[605.96,2.70575284],[605.61,2.51043242],[605.39,2.51043242]],[[607.2,0.30283356],[607.21,0.28687545],[607.23,0.908],[607.8,0.98249139],[608.01,0.86762409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441762083,[[606.24,0.32990234],[606.07,2.02096544],[606.03,2.70575284],[605.82,2.51043242],[605.57,2.51043242]],[[607.61,0.3027036],[607.62,0.28673717],[607.72,1.234],[607.84,0.98519779],[607.9,0.87007058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441797524,[[606.43,0.32979898],[605.29,4.72671828],[605.28,2.51043242],[604.9,2.51043242],[600.01,19.78442692]],[[607.43,0.28677852],[607.47,0.842],[607.91,0.32899606],[607.95,0.98597763],[608.2,1.39321528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441828950,[[606.43,0.32979898],[605.98,2.02096544],[605.91,2.70575284],[605.9,2.51043242],[605.62,2.51043242]],[[607.43,0.2867419],[607.47,0.842],[607.91,0.32899606],[607.94,0.98610982],[608.4,1.88754789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441861567,[[606.55,2.35069918],[606.54,2.70575284],[606.15,2.51043242],[605.93,2.51043242],[602.11,9.89221346]],[[607.75,0.30265941],[607.76,0.2866852],[607.83,0.98633748],[607.91,0.32899606],[608.19,1.88788604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441898798,[[606.66,0.32967395],[605.53,2.02956978],[605.52,2.70575284],[605.42,2.51043242],[605.1,2.51043242]],[[607.74,1.274],[608.72,0.97476138],[609.24,1.37759071],[609.41,0.49367383],[609.5,0.7107735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441926126,[[606.66,0.32967395],[606.07,2.02956978],[606.06,5.21618526],[605.77,2.51043242],[600.54,9.89221346]],[[608.79,0.3285205],[608.8,0.30227635],[608.81,0.28637379],[608.82,1.117],[608.91,0.97223125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743441961651,[[606.96,0.329511],[606.92,2.02956978],[606.91,2.70575284],[606.7,2.51043242],[606.45,2.51043242]],[[608.49,0.30227039],[608.5,0.2863573],[608.68,0.32857987],[608.7,0.9843241],[608.82,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442006086,[[607.17,0.32939703],[606.36,2.70575284],[606.35,4.5400022],[606.0,2.51043242],[605.01,4.25406778]],[[608.69,0.30221545],[608.7,0.28631018],[608.77,0.929],[608.96,0.9823475],[609.03,0.32839104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442065126,[[607.17,0.31578627],[606.25,2.02956978],[606.22,2.70575284],[606.17,2.51043242],[605.83,2.51043242]],[[608.53,0.30231845],[608.54,0.32865547],[608.58,1.067],[608.76,0.98115566],[609.1,0.85883961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442101757,[[607.17,0.31578627],[606.8,2.70575284],[606.75,2.02956978],[606.7,2.51043242],[606.43,5.00782228]],[[608.51,0.28631489],[608.53,1.216],[608.91,0.98265905],[609.27,0.86020143],[609.3,1.37632229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442143784,[[607.17,0.31578627],[606.88,2.70575284],[606.79,2.02956978],[606.78,2.51043242],[606.5,2.51043242]],[[608.2,1.086],[608.47,0.28627956],[609.14,0.98295666],[609.53,2.23728758],[616.47,9.86602612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442164604,[[607.17,0.31578627],[606.88,2.02956978],[606.84,5.21618526],[606.55,2.51043242],[606.23,2.49738986]],[[608.2,1.086],[608.52,0.28625483],[609.25,0.98049683],[609.62,0.85834792],[609.74,1.37335668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442202741,[[607.69,0.32911517],[607.04,2.70575284],[607.02,2.02956978],[607.01,2.51043242],[606.71,2.51043242]],[[608.96,1.038],[609.25,0.32827246],[609.46,0.98285157],[609.68,0.86044475],[612.28,4.01484554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442242685,[[607.78,0.32906643],[607.28,1.96226112],[607.25,2.7136225],[607.2,2.51043242],[606.95,2.51043242]],[[609.55,0.30192211],[609.56,1.30712811],[609.7,1.084],[609.88,0.8571337],[612.02,3.99995726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442307029,[[607.78,0.32906643],[606.96,2.51043242],[606.86,1.96226112],[606.82,2.7136225],[606.65,2.51043242]],[[608.93,0.28611245],[608.95,0.985],[609.29,0.32825091],[609.49,0.98169246],[609.87,1.37507344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442324544,[[607.78,0.32906643],[607.41,4.67588362],[607.29,2.51043242],[607.05,2.51043242],[606.78,2.49738986]],[[608.89,0.28603014],[608.95,0.985],[609.29,0.32825091],[609.39,0.98206676],[609.77,1.37565729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442371786,[[607.78,0.32906643],[607.19,1.96226112],[607.18,2.7136225],[607.04,2.51043242],[606.75,2.51043242]],[[609.49,0.3019102],[609.5,0.2859702],[609.54,0.98114014],[609.83,0.85899161],[609.97,1.37438658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442408221,[[607.81,0.32905019],[607.68,1.96226112],[607.65,2.7136225],[607.64,2.51043242],[607.42,2.51043242]],[[609.17,0.28596315],[609.59,0.98064295],[609.62,0.32807322],[609.73,0.85857351],[609.85,1.37371761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442461774,[[607.93,0.32898524],[607.16,4.67588362],[607.15,2.51043242],[606.87,2.51043242],[605.98,3.06044764]],[[609.21,0.30193021],[609.22,0.28604895],[609.34,0.32822398],[609.44,0.98018158],[609.86,2.23118091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442471881,[[607.93,0.32898524],[607.12,4.67588362],[607.06,2.51043242],[606.76,2.51043242],[606.03,3.06044764]],[[609.14,0.30197391],[609.34,0.32822398],[609.43,0.98028604],[609.77,0.85821864],[609.94,1.37314982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442508921,[[607.93,0.32898524],[607.02,2.7136225],[606.94,1.96226112],[606.93,2.51043242],[606.62,2.51043242]],[[609.03,0.63044689],[609.05,0.98373613],[609.14,0.86122132],[609.18,0.28608187],[609.32,1.37795412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442557264,[[606.52,0.32975004],[603.47,1.96226112],[603.39,2.51043242],[603.35,2.7136225],[603.02,2.51043242]],[[608.4,0.3026412],[608.41,0.32872569],[608.46,0.96052827],[609.27,2.89564632],[609.46,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442609989,[[606.52,0.32975004],[605.32,1.97286748],[605.27,2.72761758],[605.21,2.51043242],[604.96,2.51043242]],[[607.58,0.30284604],[607.62,0.32915308],[607.71,0.98111839],[608.07,0.85859286],[608.22,1.37374857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442638216,[[605.38,0.330371],[605.0,4.70048506],[604.99,2.51043242],[604.7,2.51043242],[599.26,19.30321804]],[[607.27,0.28699019],[607.47,0.3029286],[607.48,0.32922894],[607.5,0.98016074],[607.78,0.85770492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442672845,[[605.87,0.33010381],[605.18,4.70048506],[605.07,2.51043242],[604.73,2.51043242]],[[607.61,0.30289125],[607.62,0.98512507],[608.13,2.24135324],[608.16,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442709582,[[605.9,0.33008747],[605.74,1.97286748],[605.72,2.72761758],[605.65,2.51043242],[605.42,2.51043242]],[[607.73,0.30274081],[607.75,0.28674308],[607.87,0.32901771],[610.1,3.99978004],[612.24,12.90765605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442735196,[[606.02,0.33002211],[605.74,4.70048506],[605.73,2.51043242],[605.42,2.51043242],[600.2,9.65159439]],[[607.61,0.28660729],[608.29,0.98279503],[608.51,0.86017392],[608.69,1.37627828],[609.2,3.29033122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442809764,[[606.02,0.33002211],[605.62,1.97286748],[605.6,2.72761758],[605.41,2.51043242],[605.16,2.51043242]],[[607.2,0.30288532],[607.21,0.28690856],[607.44,0.32925062],[607.54,0.98481736],[607.92,0.86181336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442847502,[[606.02,0.33002211],[604.76,4.70048506],[604.73,2.51043242],[604.46,2.51043242],[604.09,3.09296689]],[[607.27,0.98077971],[607.28,0.63240846],[607.29,0.28707542],[607.6,0.85820241],[607.71,1.37312386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442870409,[[604.95,0.33060583],[604.01,4.73824429],[603.96,2.51043242],[603.74,2.51043242],[599.43,9.65159439]],[[606.36,0.30324276],[606.37,0.28740616],[606.85,0.97398342],[607.21,2.51931976],[607.24,2.21569312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442909146,[[604.95,0.33060583],[603.55,2.48735948],[603.41,1.99214936],[603.4,2.74609493],[603.36,2.51043242]],[[605.72,0.3035976],[605.73,0.28762827],[606.17,0.32994044],[606.24,0.97780052],[606.47,0.85538916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442948784,[[604.02,0.33111486],[603.26,2.00614721],[603.21,2.76712869],[603.2,2.48735948],[603.04,2.51043242]],[[605.57,0.30375581],[605.58,0.28789953],[605.64,0.33022917],[605.66,0.98203994],[606.03,0.85898079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743442972008,[[604.02,0.33111486],[602.89,2.48735948],[602.75,2.00614721],[602.74,2.76712869],[602.7,2.51043242]],[[605.31,0.30386673],[605.32,0.33040375],[605.41,0.98110647],[605.44,0.28797696],[605.69,0.85817209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443009536,[[604.02,0.3181386],[603.48,2.76712869],[603.47,2.48735948],[603.32,2.51043242]],[[605.01,0.59199957],[605.32,1.31552488],[605.52,2.24021371],[605.66,0.71290406],[609.37,5.17018381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443045177,[[604.02,0.3181386],[603.11,2.00614721],[603.1,2.76712869],[603.07,2.48735948],[602.87,2.51043242]],[[605.28,1.2922683],[605.32,0.2879579],[605.39,0.33036554],[605.75,2.24750883],[606.12,3.30501211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443111736,[[603.5,0.33140016],[602.77,4.77863072],[602.76,2.48735948],[602.6,2.51043242],[601.56,3.13254402]],[[604.51,0.30424409],[604.52,0.28818682],[604.88,0.98731555],[605.22,0.86347137],[605.29,0.33042012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443136042,[[603.5,0.33140016],[602.74,2.48735948],[602.61,2.01150203],[602.58,2.76712869],[602.56,2.51043242]],[[604.81,0.30416526],[604.82,0.2881236],[604.93,0.33061676],[605.08,0.98211305],[605.4,0.85889292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443182377,[[602.29,4.77863072],[602.28,2.48735948],[602.1,2.51043242],[601.82,2.51043242],[596.75,9.65159439]],[[604.61,0.30431682],[604.62,0.2882668],[604.93,0.98596023],[605.21,0.86224931],[605.4,1.3795989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443210397,[[602.71,0.33183454],[602.69,2.48735948],[602.65,2.01150203],[602.51,2.51043242],[602.49,2.76712869]],[[604.45,0.30431461],[604.82,0.98207657],[605.14,2.51931976],[605.3,2.23297979],[605.55,0.70969538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443258963,[[602.86,0.33175198],[601.68,2.01965536],[601.64,2.48735948],[601.48,2.51043242],[601.41,2.78341149]],[[603.97,0.28857995],[604.15,0.97857531],[604.28,0.33097239],[604.39,2.22472318],[608.27,14.00789773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443307413,[[602.86,0.33175198],[602.35,2.01965536],[602.33,2.78341149],[602.32,2.48735948],[602.16,2.51043242]],[[604.36,0.28818563],[604.92,0.97907627],[604.96,0.30422506],[604.97,0.3305949],[605.37,1.5652899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443343446,[[602.86,0.33175198],[602.29,2.48735948],[602.11,2.00419097],[602.08,2.51043242],[601.85,2.78341149]],[[604.54,0.30428769],[604.55,0.28833248],[604.63,0.3307808],[604.89,0.9780928],[605.27,0.85537021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443352052,[[602.86,0.33175198],[602.47,2.48735948],[602.37,2.78341149],[602.28,2.51043242],[596.73,19.30321804]],[[604.48,0.2883062],[604.63,0.3307808],[605.06,0.85925394],[605.07,0.98257196],[605.17,1.37480631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443403787,[[603.18,0.33157598],[603.1,2.77517329],[602.98,2.01645382],[602.97,2.77975886],[602.95,2.51043242]],[[605.63,0.30375193],[605.65,0.28781381],[605.75,0.33016921],[605.83,0.84940349],[605.84,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443428302,[[603.42,2.01645382],[603.4,0.33145508],[603.05,2.48735948],[602.9,2.51043242],[602.66,2.51043242]],[[605.15,0.30399019],[605.16,0.28795671],[605.5,0.98025228],[606.03,2.51931976],[606.18,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443485549,[[603.9,0.33118065],[603.28,2.01645382],[603.24,2.77975886],[603.2,2.48735948],[603.03,2.51043242]],[[605.43,0.28770079],[606.03,0.33001666],[606.16,0.97890812],[606.63,2.22646726],[606.75,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443502967,[[603.9,0.33118065],[603.36,2.77975886],[603.28,2.01645382],[603.27,2.48735948],[603.1,2.51043242]],[[606.14,0.30348847],[606.15,0.2875831],[606.36,0.32983706],[606.43,0.97092788],[606.54,0.84941557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443564823,[[604.78,0.33069876],[604.19,2.51043242],[604.13,4.79621268],[603.91,2.51043242]],[[606.64,0.28732311],[606.69,0.30327115],[606.71,0.32964678],[606.97,0.97843592],[607.39,2.93589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443604973,[[604.78,0.33069876],[604.52,4.79621268],[604.51,2.52093344],[604.34,2.51043242],[604.07,2.51043242]],[[606.14,0.28737056],[606.54,1.28860928],[606.55,0.32973374],[607.05,2.24113979],[607.28,0.71012499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443628895,[[604.81,0.33068236],[604.8,2.01645382],[604.67,2.52093344],[604.65,2.77975886],[604.52,2.51043242]],[[606.49,0.30333418],[606.53,0.28731362],[606.55,0.32973374],[606.61,0.98425279],[606.92,0.8611627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443660612,[[604.9,0.33063316],[604.41,4.78481289],[604.4,2.52093344],[604.22,2.51043242],[593.22,14.47739158]],[[606.18,0.30339785],[606.21,0.28741447],[606.55,0.98464705],[607.04,2.23978748],[607.51,3.29475758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443702842,[[604.96,0.33060037],[604.1,2.00821842],[604.08,2.77975886],[603.93,2.52093344],[603.73,2.51043242]],[[605.97,0.30348735],[605.98,0.28748451],[606.37,0.98457992],[606.81,2.23949862],[607.18,0.70975297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443729459,[[604.96,0.33060037],[603.87,2.52093344],[603.82,2.00821842],[603.81,2.77975886],[603.65,2.51043242]],[[605.66,0.28758073],[606.18,0.30357916],[606.19,0.32992956],[606.73,1.37529076],[607.32,6.47230791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443797700,[[604.96,0.33060037],[604.11,4.78797728],[604.1,2.52093344],[603.9,2.51043242],[602.72,3.12713195]],[[606.34,0.30349095],[606.35,0.2874299],[607.19,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443842849,[[603.92,0.33116969],[603.67,2.77975886]],[[605.9,0.33008747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443874377,[[604.1,0.33107101],[603.84,4.79299202],[603.83,2.52093344],[603.66,2.51043242],[602.95,3.1319156]],[[605.87,0.30369605],[605.88,0.98140478],[605.95,0.33006023],[606.42,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443903004,[[604.34,0.33093953],[604.23,2.01323316],[604.21,2.77975886],[604.17,2.52093344],[604.02,2.51043242]],[[605.94,0.30363515],[605.95,0.33006023],[606.03,0.98094085],[606.29,2.51931976],[606.32,2.23110897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443929227,[[604.47,2.01323316],[604.46,0.33087383],[604.44,2.77975886],[604.23,2.52093344],[604.09,2.51043242]],[[605.91,0.30363402],[605.93,0.98226984],[605.95,0.33006023],[606.21,0.85927514],[606.22,1.37484023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743443969964,[[604.65,0.33076986],[604.13,2.01629695],[604.1,2.78169871],[604.06,2.52093344],[603.89,2.51043242]],[[606.38,0.30343576],[606.43,0.32979898],[606.55,0.97643495],[606.93,0.85425193],[606.99,1.36680309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444001286,[[604.4,0.33090668],[604.25,4.79799566],[604.24,2.52093344],[604.09,2.51043242],[603.27,3.12946312]],[[606.22,0.30357139],[606.28,0.32988058],[606.33,0.98197441],[606.52,2.23352625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444064147,[[604.8,0.33068783],[604.39,2.01629695],[604.38,2.50375914],[604.33,2.78169871],[604.2,2.51043242]],[[606.68,0.30329758],[606.69,0.32965765],[606.86,0.97806843],[607.3,0.85575401],[607.33,1.36920642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444106076,[[604.8,0.33068783],[603.8,4.79799566],[603.79,2.50375914],[603.61,2.51043242],[602.58,3.10825282]],[[606.27,0.32988602],[606.39,0.97589913],[606.56,2.21971493],[606.58,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444141494,[[604.8,0.33068783],[604.62,2.01629695],[604.6,2.50375914],[604.47,2.78169871],[604.44,2.51043242]],[[606.47,0.30335848],[606.48,0.28735988],[606.54,0.32973917],[606.67,0.98074561],[607.02,2.23095556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444184728,[[604.89,0.33063862],[604.61,2.78169871],[604.52,2.01629695],[604.4,2.50375914],[604.22,2.51043242]],[[606.96,0.98055599],[607.18,0.85791439],[607.34,1.37266302],[607.35,2.51931976],[607.53,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444204234,[[605.03,0.33056212],[604.54,4.79799566],[604.53,2.51166997],[604.36,2.51043242],[598.84,13.13230578]],[[606.93,0.30327783],[606.94,1.30684395],[607.19,2.22326424],[607.62,0.70764873],[619.47,8.84730217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444229955,[[605.09,0.33052934],[604.93,2.01629695],[604.91,2.78169871],[604.74,2.51043242],[604.47,2.51043242]],[[606.44,0.28715359],[606.93,0.30319466],[606.94,0.32952186],[607.03,0.98151299],[607.37,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444283418,[[605.36,0.33038192],[604.07,2.01629695],[604.05,2.78169871],[603.97,2.52039313],[603.75,2.51043242]],[[606.02,0.28739904],[606.57,0.30338348],[606.58,0.32971743],[606.72,0.97814445],[607.22,0.85577449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444303939,[[605.36,0.33038192],[604.67,4.76720744],[604.58,2.51043242],[604.31,2.51043242],[599.07,9.88987687]],[[606.89,0.30321475],[606.9,0.28718914],[606.93,0.32952729],[607.03,0.98156173],[607.35,2.23295582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444367086,[[605.36,0.33038192],[604.63,2.00713056],[604.62,2.76432758],[604.54,2.52171372],[604.35,2.51043242]],[[606.21,0.28736819],[606.71,0.98310401],[606.9,0.32954358],[607.08,0.86013174],[607.15,1.37621079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444379187,[[605.36,0.33038192],[604.95,2.00713056],[604.91,2.76432758],[604.89,2.52171372],[604.76,2.51043242]],[[606.55,0.30337978],[606.57,0.28730057],[606.59,0.98239565],[606.77,2.23469233],[606.78,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444428242,[[605.36,0.33038192],[604.41,2.00713056],[604.39,2.76432758],[604.31,2.52171372],[604.09,2.51043242]],[[606.69,0.98207853],[606.7,0.30328737],[606.74,0.28727923],[606.77,0.32961418],[607.1,0.8592343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444456265,[[605.36,0.33038192],[604.67,2.00713056],[604.64,2.76432758],[604.63,2.52171372],[604.45,2.51043242]],[[606.48,0.59065903],[606.72,0.98255558],[606.77,0.32961418],[607.05,0.85964499],[613.91,5.89820145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444503101,[[605.42,0.33034917],[604.87,4.77145814],[604.86,2.51043242],[604.63,2.51043242],[603.57,2.85639966]],[[606.74,0.30304942],[606.75,0.28706121],[607.2,0.32938076],[607.23,0.97691818],[607.56,2.22259414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444567358,[[605.67,0.33021282],[605.39,2.00713056],[605.38,2.76432758],[605.09,2.51043242],[604.87,2.51043242]],[[606.99,0.2870257],[607.01,0.30309474],[607.23,0.32936449],[607.36,0.98033434],[607.45,2.23029591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444594080,[[605.9,0.33008747],[604.85,2.00713056],[604.84,2.76432758],[604.79,2.51043242],[604.48,2.51043242]],[[606.9,0.28698309],[607.56,0.32918559],[607.64,0.97782257],[608.19,2.22474936],[608.27,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444642919,[[606.05,0.33000577],[606.04,2.00245714],[606.0,2.76432758],[605.68,2.51043242],[605.48,2.51043242]],[[607.54,0.30277893],[607.75,0.98070157],[608.04,2.51931976],[608.13,2.23143409],[608.16,0.70669474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444672244,[[606.13,0.32996221],[605.84,2.0007144],[605.79,2.76244516],[605.67,2.51043242],[605.41,2.51043242]],[[607.5,0.28667576],[608.09,0.63155752],[608.16,0.97732566],[608.49,2.2239136],[608.51,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444704959,[[606.14,2.0007144],[606.13,0.32996221],[605.9,2.51043242],[605.81,2.76244516],[605.67,2.51043242]],[[607.72,0.30270502],[607.74,0.28671591],[607.96,0.32896901],[607.97,0.9785329],[608.17,0.85638721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444729277,[[606.16,0.32994588],[605.9,2.0007144],[605.87,2.76244516],[605.74,2.51043242],[605.47,2.51043242]],[[607.85,0.30265446],[607.86,0.28671473],[607.92,0.32899065],[608.11,0.98217041],[608.38,0.8595808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444767613,[[606.52,0.32975004],[606.5,2.0007144],[606.49,2.76244516],[606.16,2.51043242],[605.92,2.51043242]],[[608.08,0.30246186],[608.09,0.28647162],[608.47,0.32869327],[608.48,0.98001163],[608.8,0.85777358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444801545,[[606.52,0.32975004],[605.55,2.0007144],[605.52,2.76244516],[605.21,2.51043242],[604.99,2.51043242]],[[607.53,0.28684116],[607.76,1.279035],[608.16,0.70625221],[608.18,2.22118097],[608.19,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444867700,[[606.52,0.32975004],[606.28,2.0007144],[606.24,2.76244516],[605.87,2.51043242],[605.67,2.51043242]],[[607.21,0.28673599],[607.66,0.32913142],[607.67,0.98146854],[607.83,2.21286014],[607.84,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444904930,[[605.8,0.33014196],[605.75,2.0007144],[605.74,2.76244516],[605.36,2.51043242],[605.14,2.51043242]],[[607.43,0.302972],[607.47,0.32923436],[607.48,0.98023557],[607.58,0.28682225],[607.7,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444929843,[[605.92,0.33007657],[605.51,2.0007144],[605.47,2.76244516],[605.23,2.51043242],[604.93,2.51043242]],[[607.76,0.30279802],[607.77,0.32907185],[607.89,0.97672777],[608.39,0.84699027],[608.4,3.87450419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743444980985,[[606.35,0.3298425],[605.97,2.0007144],[605.96,2.76244516],[605.68,2.51043242],[605.45,2.51043242]],[[608.05,0.3025824],[608.13,0.32887704],[608.27,0.97539346],[608.71,0.7053979],[608.74,0.84590822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445003695,[[606.35,0.3298425],[605.99,2.0007144],[605.93,2.76244516],[605.81,2.51043242],[605.55,2.51043242]],[[608.6,0.63102615],[608.62,0.28645276],[608.67,0.9706771],[608.98,2.18890142],[609.55,2.52560807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445068848,[[606.7,0.32965221],[606.6,4.76315956],[606.09,2.51043242],[605.88,2.51043242],[605.39,6.01159317]],[[607.88,0.30262997],[607.89,0.28656952],[608.05,0.97897522],[608.21,0.32883379],[608.4,0.84900312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445080260,[[606.7,0.32965221],[606.08,2.0007144],[606.04,2.76244516],[605.95,2.51043242],[605.69,2.51043242]],[[607.82,0.30260316],[608.2,0.97938031],[608.21,0.32883379],[608.5,2.2083347],[608.67,0.70521848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445143233,[[606.29,0.32987514],[606.18,2.0007144],[606.16,2.76244516],[605.95,2.51043242],[605.66,2.51043242]],[[607.71,0.28662735],[608.15,0.32886623],[608.27,0.98193203],[608.51,2.21414113],[608.66,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445166958,[[606.77,0.32961418],[606.16,2.0007144],[606.13,2.76244516],[606.02,2.51043242],[605.76,2.51043242]],[[608.05,0.28644451],[608.5,0.32867707],[608.77,0.97571781],[609.1,2.20028572],[609.52,2.53856024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445215998,[[606.86,0.3295653],[606.71,2.0007144],[606.67,2.76244516],[606.24,2.51043242],[605.99,2.51043242]],[[608.21,0.30243136],[608.22,0.28647398],[608.31,0.98397228],[608.48,0.32868787],[608.62,0.85341242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445230813,[[606.86,0.3295653],[606.02,4.76315956],[605.85,2.51043242],[605.61,2.51043242]],[[608.04,0.58924238],[608.24,0.9787706],[608.48,0.32868787],[608.59,2.51931976],[608.6,2.18669345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445295578,[[606.86,0.3295653],[606.01,2.0007144],[605.99,2.76244516],[605.78,2.51043242],[605.5,2.51043242]],[[608.22,0.30249321],[608.23,0.28651644],[608.25,1.075],[608.36,0.32875271],[608.53,0.97932306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445307494,[[606.86,0.3295653],[606.03,2.0007144],[605.98,2.76244516],[605.95,2.51043242],[605.66,2.51043242]],[[608.13,0.30249321],[608.14,0.28656598],[608.25,1.075],[608.36,0.32875271],[608.42,0.97893078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445370947,[[606.86,0.3295653],[606.61,2.0007144],[606.32,2.51043242],[606.11,2.51043242]],[[608.02,0.30255648],[608.03,0.28654593],[608.18,0.32885001],[608.24,0.98446618],[608.34,2.19945895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445393565,[[606.86,0.3295653],[605.57,2.76244516],[605.34,2.00621575],[605.32,2.51043242],[605.0,2.51043242]],[[607.85,0.30272546],[607.86,0.28675371],[607.9,0.32900148],[608.06,0.98499209],[608.43,0.84633627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445447613,[[606.19,0.32992956],[605.65,2.00621575],[605.64,2.76244516],[605.45,2.51043242],[605.11,2.51043242]],[[607.39,1.1267419],[607.84,0.32903395],[608.03,0.98414883],[608.5,2.19857656],[615.2,5.89820145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445472629,[[606.22,0.32991323],[605.66,2.00621575],[605.61,2.76244516],[605.52,2.51043242],[605.31,2.51043242]],[[607.2,0.30286512],[607.22,0.2868991],[607.39,0.84],[607.65,0.98484574],[607.84,0.32903395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445531963,[[606.28,0.32988058],[605.66,2.00621575],[605.62,2.76244516],[605.56,2.51043242],[605.31,2.51043242]],[[607.33,0.28676552],[607.4,0.875],[608.06,0.98131066],[608.46,3.85589406],[608.62,3.22825487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445575190,[[606.34,0.32984794],[605.78,2.00621575],[605.74,2.76244516],[605.64,2.51043242],[605.36,2.51043242]],[[608.1,0.32889327],[608.11,0.30262082],[608.19,0.28662853],[608.23,0.9820146],[608.89,2.04632552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445612220,[[606.34,0.32984794],[605.98,2.00621575],[605.95,2.76244516],[605.83,2.51043242],[605.51,2.51043242]],[[607.8,0.28665096],[607.83,0.811],[608.1,0.32889327],[608.28,0.98481691],[608.7,1.34142317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445651959,[[606.81,2.76244516],[606.74,2.00621575],[606.39,2.51043242],[606.18,2.51043242],[605.95,2.49738986]],[[607.59,0.28660139],[607.62,0.857],[608.15,0.98523785],[608.16,1.34199471],[608.17,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445676672,[[606.27,0.32988602],[605.91,1.98902016],[605.88,2.51043242],[605.87,2.76244516],[605.63,2.51043242]],[[607.56,0.28668638],[607.62,0.857],[608.02,0.98565587],[608.32,1.34252307],[608.33,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445710706,[[606.48,0.32977179],[605.64,1.98807835],[605.59,2.76244516],[605.37,2.51043242],[605.1,2.51043242]],[[607.26,0.3028048],[607.34,1.074],[607.86,0.98139853],[607.88,0.3290123],[608.09,2.17205393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445740229,[[606.48,0.32977179],[605.53,1.98807835],[605.52,2.76244516],[605.36,2.51043242],[605.03,2.51043242]],[[607.88,0.3290123],[608.31,0.98105712],[608.89,1.33628041],[609.16,0.70874038],[609.43,6.39725681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445778661,[[606.71,0.32964678],[606.39,4.75052351],[606.38,2.51043242],[606.18,2.51043242],[600.4,9.88987687]],[[608.24,2.51931976],[608.28,1.33984356],[608.39,0.70909652],[608.42,0.98364199],[615.74,9.83033575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445851707,[[606.82,0.32958702],[606.13,1.98160005],[606.11,2.76244516],[605.95,2.51043242],[605.63,2.51043242]],[[607.95,1.118],[608.19,0.3288446],[608.62,0.98329767],[609.14,1.33943543],[609.15,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445882746,[[606.82,0.32958702],[606.54,1.98160005],[606.53,2.76244516],[606.39,2.51043242],[606.13,2.51043242]],[[607.89,0.28640797],[608.66,0.63096156],[608.74,0.991],[608.75,0.98133648],[608.95,1.33677749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445930481,[[606.93,0.32952729],[606.11,1.98160005],[606.1,2.76244516],[606.0,2.51043242],[605.71,2.51043242]],[[608.26,0.30244169],[608.27,0.28655537],[608.29,0.32879054],[608.51,1.85096775],[608.93,1.34031894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445958384,[[605.76,0.33016376],[605.51,1.98160005],[605.5,2.76244516],[605.39,2.51043242],[605.12,2.51043242]],[[607.85,0.30269351],[607.88,0.61578964],[607.98,0.818],[608.15,0.97758274],[608.66,0.70934801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743445983225,[[605.82,0.33013106],[605.69,1.98160005],[605.68,2.76244516],[605.39,2.51043242],[605.16,2.51043242]],[[607.52,0.30278393],[607.57,0.28683525],[607.84,0.32903395],[607.96,3.85143201],[608.27,0.70953373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446029376,[[606.14,0.32995677],[606.09,1.98160005],[605.68,2.76244516],[605.67,2.51043242],[605.44,2.51043242]],[[607.07,0.2868518],[607.08,1.222],[607.75,0.32908268],[607.78,0.98460536],[608.0,1.34101526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446086116,[[606.31,0.32986426],[605.73,1.98619069],[605.68,2.74314747],[605.36,2.51043242],[605.12,2.51043242]],[[607.65,0.32913683],[607.69,1.122],[607.79,0.98186964],[608.12,0.7096711],[608.49,2.50751555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446125042,[[606.31,0.32986426],[605.95,1.98619069],[605.92,2.74314747],[605.68,2.51043242],[605.45,2.51043242]],[[607.68,0.30275898],[607.69,1.122],[607.96,0.98105661],[608.13,1.33623654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446129249,[[606.31,0.32986426],[606.03,1.98619069],[606.0,2.74314747],[605.73,2.51043242],[605.5,2.51043242]],[[607.43,0.30275835],[607.48,0.28675489],[607.69,1.122],[608.01,0.98121492],[608.16,1.33643156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446188489,[[606.23,1.98619069],[606.22,0.32991323],[606.21,2.74314747],[605.83,2.51043242],[605.56,2.51043242]],[[607.53,1.246],[608.25,0.98409159],[608.5,1.34041362],[608.51,2.51931976],[608.69,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446208497,[[606.62,0.32969569],[605.92,1.98394181],[605.88,2.51043242],[605.62,2.51043242],[605.53,2.74314747]],[[608.09,0.3025548],[608.1,0.28667576],[608.2,0.32883919],[608.41,0.98093543],[608.94,1.33614839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446262151,[[606.92,0.32953272],[606.8,1.9809301],[606.76,2.74314747],[606.29,2.51043242],[606.07,2.51043242]],[[607.97,0.30248632],[607.98,0.28651762],[608.15,0.819],[608.4,0.98299565],[608.65,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446287968,[[607.08,0.32944587],[606.37,1.9809301],[606.33,2.74314747],[606.1,2.51043242],[605.8,2.51043242]],[[608.57,0.63097416],[608.61,0.98344854],[608.69,0.28641386],[608.72,1.145],[609.15,0.70867705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446347121,[[607.08,0.32944587],[606.43,1.9809301],[606.4,2.74314747],[606.13,2.51043242],[605.92,2.51043242]],[[607.89,0.30256997],[607.9,0.912],[608.18,0.98289536],[608.22,0.32882838],[608.33,1.33879103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446394058,[[606.74,0.32963048],[606.65,1.9809301],[606.61,2.74314747],[606.21,2.51043242],[605.98,2.51043242]],[[607.96,0.30255001],[607.98,0.28655301],[608.15,1.0],[608.22,0.32882838],[608.27,0.98436571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446434995,[[606.28,1.9809301],[606.27,0.32988602],[606.2,2.74314747],[605.96,2.51043242],[604.89,2.95493933]],[[607.77,0.30266115],[607.78,0.28674308],[607.8,0.32905561],[607.85,0.883],[608.17,0.98217833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446450309,[[606.81,0.32959245],[606.24,1.9809301],[606.23,2.74314747],[606.17,2.51043242],[605.97,2.51043242]],[[607.83,0.28656952],[607.85,0.883],[608.51,0.98138356],[608.79,2.51931976],[608.85,1.33679371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446501141,[[606.96,0.329511],[606.72,4.72407757],[606.71,2.51043242],[606.49,2.51043242],[605.35,6.00442322]],[[607.96,1.224],[608.15,0.28638793],[608.66,0.32859067],[609.02,1.33595247],[609.03,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446533265,[[607.09,0.32944044],[606.68,1.9809301],[606.67,2.74314747],[606.5,2.51043242],[606.21,2.51043242]],[[608.04,0.857],[608.09,0.28643861],[608.66,0.32859067],[608.84,0.98321735],[609.17,1.33939531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446605827,[[607.25,0.32935364],[607.03,1.9809301],[607.02,2.74314747],[606.77,2.51043242],[606.53,2.51043242]],[[608.51,0.30231242],[608.52,0.28633138],[608.6,0.32862306],[608.74,0.98565595],[608.92,1.34271445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446644265,[[607.38,0.32928315],[606.97,1.9809301],[606.93,2.74314747],[606.86,2.51043242],[606.63,2.51043242]],[[608.23,1.191],[608.6,0.32862306],[608.82,0.98511091],[609.02,2.51931976],[609.14,1.34199578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446673793,[[606.65,0.32967938],[606.64,1.98934634],[606.12,5.25989005],[605.88,2.51043242],[605.25,3.09491678]],[[608.07,0.3024459],[608.08,0.2865188],[608.23,1.191],[608.6,0.32862306],[608.61,0.98076733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446707735,[[606.8,0.32959789],[606.17,1.98934634],[606.16,2.74945763],[606.0,2.51043242],[605.78,2.51043242]],[[607.95,0.30258236],[607.96,0.28664978],[607.99,0.811],[608.24,0.97930812],[608.42,1.33389372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446745671,[[606.8,0.32959789],[606.15,1.98934634],[606.12,2.74945763],[605.85,2.51043242],[605.62,2.51043242]],[[607.64,0.30270227],[607.65,0.28674544],[607.67,0.892],[608.07,0.98096384],[608.22,1.33611569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446773588,[[606.06,0.33000033],[605.9,1.99476083],[605.88,2.74945763],[605.72,2.51043242],[605.45,2.51043242]],[[607.65,0.3027356],[607.67,0.892],[608.02,0.98230502],[608.4,1.33791957],[608.57,0.7095055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446811033,[[606.17,0.32994044],[605.87,4.74242669],[605.65,2.51043242],[605.4,2.51043242],[603.19,3.99060572]],[[607.24,0.28688254],[607.48,0.978],[607.75,0.98429384],[607.8,0.32905561],[607.92,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446852667,[[606.48,0.32977179],[606.19,1.99296906],[606.18,2.74945763],[605.93,2.51043242],[605.72,2.51043242]],[[607.71,0.30272263],[607.72,0.28673953],[607.79,1.084],[607.8,0.32905561],[608.01,0.98202186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446912820,[[606.68,0.32966308],[606.35,1.9979266],[606.32,2.74945763],[605.99,2.51043242],[605.77,2.51043242]],[[607.44,0.2867419],[607.46,0.757],[607.87,0.32901771],[607.89,0.98537012],[608.05,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446948952,[[606.68,0.32966308],[605.99,1.9979266],[605.97,2.74945763],[605.78,2.51043242],[605.53,2.51043242]],[[607.38,0.28670055],[607.85,0.30265754],[607.86,0.917],[607.87,0.32901771],[608.1,0.98518266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743446989182,[[606.68,0.32966308],[606.01,1.9979266],[605.96,2.51043242],[605.69,2.51043242]],[[607.66,1.001],[607.74,0.28659902],[608.48,0.32868787],[608.67,0.97839743],[608.96,1.33275273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447013606,[[606.83,0.32958159],[606.82,2.74945763],[606.58,1.9979266],[606.57,2.51043242],[606.33,2.51043242]],[[607.92,0.28638675],[608.48,0.32868787],[608.79,0.98086853],[608.8,1.3361564],[612.88,4.99889962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447050748,[[607.18,0.32939161],[606.95,1.9979266],[606.91,2.74945763],[606.62,2.51043242],[606.39,2.51043242]],[[608.27,0.30237251],[608.28,0.2864115],[608.48,0.32868787],[608.62,0.98362748],[608.65,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447088676,[[607.39,0.32927772],[606.68,4.71162139],[606.42,2.51043242],[606.13,2.51043242],[605.59,7.31065802]],[[607.96,0.28639618],[608.45,0.3023515],[608.46,0.918],[608.48,0.32868787],[608.68,0.9849924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447151633,[[606.45,0.32978811],[605.96,1.96216376],[605.94,2.74945763],[605.63,2.51043242],[605.36,2.51043242]],[[607.86,0.30254185],[607.87,1.095],[608.37,0.3287473],[608.47,0.97880173],[608.64,1.33319688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447166750,[[606.45,0.32978811],[606.2,1.96216376],[606.17,2.74945763],[606.14,2.51043242],[605.9,2.51043242]],[[607.87,1.095],[608.37,0.3287473],[608.53,0.97942979],[608.67,1.3341301],[608.72,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447218000,[[606.99,0.32949471],[606.41,1.96216376],[606.4,2.74945763],[606.11,2.51043242],[605.83,2.51043242]],[[608.3,0.30247678],[608.31,0.28650464],[608.33,0.32876892],[608.35,1.095],[608.53,0.98343573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447255920,[[607.07,0.32945129],[606.54,1.96216376],[606.53,2.74945763],[606.42,2.51043242],[606.21,2.51043242]],[[608.05,0.30247732],[608.06,0.28652941],[608.33,0.32876892],[608.39,0.98483318],[608.57,1.3415145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447308267,[[607.25,0.32935364],[606.67,1.96216376],[606.66,2.74945763],[606.57,2.51043242],[606.34,2.51043242]],[[607.97,0.28642683],[608.04,0.729],[608.33,0.32876892],[608.51,0.98489159],[608.73,1.34161036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447321086,[[607.25,0.32935364],[606.69,1.96216376],[606.65,2.74945763],[606.46,2.51043242],[606.25,2.51043242]],[[607.98,0.30242599],[607.99,0.28651172],[608.01,0.805],[608.33,0.32876892],[608.35,0.985435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447357721,[[606.41,0.32980986],[606.4,1.96216376],[606.39,2.74945763],[606.16,2.51043242],[605.89,2.51043242]],[[607.64,0.28656244],[608.0,0.30251586],[608.01,0.805],[608.33,0.32876892],[608.35,0.98349581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447405757,[[607.0,2.29165305],[606.99,2.74945763],[606.41,2.51043242],[606.2,2.51043242],[605.56,7.35024911]],[[607.96,0.30248593],[607.97,0.28649403],[608.13,0.32887704],[608.36,0.9846833],[608.57,1.34129072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447458895,[[607.06,2.74945763],[607.04,2.30070972],[606.52,2.51043242],[606.31,2.51043242],[606.08,2.49738986]],[[608.12,0.825],[608.13,0.32887704],[608.25,0.98610743],[608.4,2.51931976],[608.53,2.51931976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447484114,[[607.08,1.97124214],[607.07,2.74945763],[607.04,0.32946758],[606.52,2.51043242],[606.32,2.51043242]],[[607.63,0.28647162],[608.13,0.32887704],[608.22,0.98651155],[608.31,2.51931976],[608.63,0.70905074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447522748,[[607.04,0.32946758],[606.92,1.97124214],[606.89,2.74945763],[606.46,2.51043242],[606.23,2.51043242]],[[607.94,0.30249638],[607.97,0.28649993],[608.11,0.999],[608.13,0.32887704],[608.31,0.98672575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447561897,[[606.3,0.3298697],[605.78,1.9646669],[605.77,2.74945763],[605.61,2.51043242],[605.34,2.51043242]],[[607.77,0.3026457],[607.78,1.143],[607.81,0.28668756],[608.13,0.32887704],[608.23,0.98235029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447622434,[[606.86,0.3295653],[606.48,2.74945763],[606.29,2.49714122],[606.05,2.49714122]],[[607.8,0.955],[607.9,0.28652351],[608.6,0.32862306],[608.65,0.98062957],[608.92,1.33580484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447623544,[[606.86,0.3295653],[606.49,1.96054995],[606.43,2.74945763],[606.42,2.49714122],[606.2,2.49714122]],[[607.8,0.955],[608.6,0.32862306],[608.82,0.98062957],[608.86,1.33580484],[609.0,0.70880934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447702099,[[606.65,0.32967938],[606.33,1.9543734],[606.3,2.73914968],[606.26,2.50600127],[605.97,2.50600127]],[[607.74,1.063],[607.86,0.28655891],[608.63,0.98271875],[608.91,1.33864905],[608.92,2.51322318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447724118,[[606.93,0.32952729],[606.58,1.9543734],[606.56,2.73914968],[606.14,2.50600127],[605.89,2.50600127]],[[607.71,0.28652351],[608.11,0.9850486],[608.5,1.34173535],[608.51,2.51322318],[608.8,3.15391354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447764454,[[606.93,0.32952729],[606.53,2.73914968],[606.37,2.50600127],[606.17,2.50600127]],[[607.97,0.30257168],[607.98,0.28656126],[608.08,0.32890409],[608.26,0.98146853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447802483,[[606.48,0.32977179],[605.74,2.75168244],[605.72,1.9640293],[605.68,2.50600127],[605.38,2.50600127]],[[607.77,0.30269949],[607.78,0.28665923],[607.92,0.32899065],[608.16,0.98298488],[608.99,0.70908213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447830190,[[606.48,0.32977179],[606.01,2.75168244],[605.8,1.9640293],[605.79,2.50600127],[605.49,2.50600127]],[[607.74,0.28668993],[607.76,1.086],[607.92,0.32899065],[608.18,0.98551399],[608.59,1.34235143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447868035,[[606.75,0.32962505],[606.16,1.9640293],[606.14,2.75168244],[606.13,2.50600127],[605.9,2.50600127]],[[607.66,0.30262016],[607.67,0.28663916],[607.7,0.741],[607.92,0.32899065],[608.08,0.98459036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743447939390,[[606.25,0.3298969],[606.04,1.96029076],[606.03,2.7464045],[606.02,2.50600127],[605.79,2.50600127]],[[607.47,0.28675843],[607.51,1.075],[607.92,0.32899065],[608.18,0.98146605],[608.22,1.33681553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448006656,[[606.31,0.32986426],[606.0,1.96479448],[605.95,2.75191094],[605.87,2.50600127],[605.64,2.50600127]],[[607.48,0.30271904],[607.49,0.2867478],[607.91,0.781],[607.99,0.98185824],[608.19,1.33731973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448043180,[[606.53,0.32974461],[605.46,1.96479448],[605.41,2.75191094],[605.05,2.50600127],[604.82,2.50600127]],[[607.45,0.30290089],[607.46,1.162],[607.59,0.97955664],[608.0,1.33406486],[608.02,0.70840556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448076211,[[605.46,0.33032735],[604.97,2.50600127],[604.95,1.96479448],[604.94,2.75191094],[601.24,3.90566468]],[[607.01,0.915],[607.65,0.97570451],[607.67,1.32881171],[607.68,2.51322318],[612.58,4.98875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448108834,[[605.72,0.33018556],[605.16,2.75191094],[605.14,1.96479448],[605.09,2.50600127],[604.75,2.50600127]],[[607.54,0.30283516],[607.56,0.28687663],[607.64,0.32914225],[607.77,0.879],[607.87,0.98323226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448158078,[[605.97,0.33004934],[605.61,2.75191094],[605.39,1.96479448],[605.28,2.50600127],[605.01,2.50600127]],[[607.23,0.30288111],[607.24,0.28687545],[607.3,1.026],[607.64,0.32914225],[607.68,0.98392687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448172584,[[606.04,1.96479448],[606.03,0.33001666],[605.98,2.75191094],[605.64,2.50600127],[605.42,2.50600127]],[[607.13,0.30288429],[607.14,0.28685062],[607.3,1.026],[607.61,0.98406774],[607.64,0.32914225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448210110,[[606.12,0.32996766],[605.73,1.96693034],[605.72,2.75191094],[605.66,2.50600127],[605.42,2.50600127]],[[607.36,0.28673599],[607.88,0.30276525],[607.89,0.98438642],[608.27,2.51322318],[608.41,1.34073667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448258460,[[606.25,0.3298969],[605.78,2.75191094]],[[608.0,0.30270322],[608.02,0.946],[608.03,0.32893113],[608.09,0.28669701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448314810,[[606.28,0.32988058],[605.84,2.50600127],[605.62,2.50600127],[605.55,1.96693034],[605.53,2.75191094]],[[607.34,0.30278934],[607.36,0.28681161],[607.7,0.32910975],[607.92,2.51322318],[608.25,0.70977498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448351241,[[606.31,0.32986426],[605.68,1.96693034],[605.64,2.75191094],[605.49,2.51461352],[605.27,2.51461352]],[[607.29,0.30283582],[607.3,0.28695351],[607.33,0.922],[607.63,0.981662],[607.7,0.32910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448393674,[[606.31,0.32986426],[605.62,1.96693034],[605.6,2.75191094],[605.45,2.51461352],[605.17,2.51461352]],[[607.19,0.286879],[607.2,1.068],[607.7,0.32910975],[607.77,0.98311582],[608.05,1.3389883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448413485,[[606.31,0.32986426],[605.57,1.96693034],[605.52,2.75191094],[605.37,2.51461352],[605.09,2.51461352]],[[607.2,1.068],[607.69,0.98499918],[607.7,0.32910975],[608.0,1.3415146],[608.01,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448471939,[[606.31,0.32986426],[605.37,2.75191094],[605.3,4.48480278],[605.05,2.51461352],[604.77,2.51461352]],[[607.14,0.30298346],[607.15,0.28697126],[607.3,1.135],[607.4,0.3292723],[607.52,0.97957204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448513380,[[606.31,0.32986426],[605.53,1.97018926],[605.52,2.75191094],[605.37,2.51461352],[605.11,2.51461352]],[[606.98,1.018],[607.11,0.28692512],[607.66,0.98355795],[607.97,2.50957264],[608.0,1.33954499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448552008,[[606.31,0.32986426],[605.53,1.97018926],[605.52,2.75191094],[605.28,2.51461352],[605.03,2.51461352]],[[606.93,0.28697362],[606.94,1.201],[607.46,0.98092724],[607.52,0.32920726],[607.67,1.33591412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448570523,[[606.31,0.32986426],[605.41,2.75191094],[605.39,1.97018926],[605.17,2.51461352],[604.86,2.51461352]],[[606.94,1.201],[607.14,0.28692867],[607.52,0.32920726],[607.79,0.98130432],[608.29,1.33649425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448615469,[[606.31,0.32986426],[605.34,4.7221002],[605.33,2.51461352],[605.03,2.51461352],[604.38,3.05449103]],[[606.94,1.201],[607.15,0.28688491],[607.85,0.97868515],[608.19,1.3329393],[608.2,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448652790,[[604.49,0.33085741],[604.42,0.28712634],[603.83,4.48127483],[603.82,2.75191094],[599.04,9.8478122]],[[607.32,0.32931568],[607.33,0.30312273],[607.34,0.28712634],[607.41,1.185],[607.5,0.97857066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448708550,[[605.65,0.33022372],[605.3,1.96666131],[605.29,2.75191094],[605.09,2.51461352],[604.8,2.51461352]],[[606.98,0.28696771],[607.08,0.858],[607.21,0.32937533],[607.47,0.98315635],[607.82,1.33894449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448716960,[[605.66,1.96666131],[605.65,0.33022372],[605.46,2.75191094],[605.24,2.51461352],[604.97,2.51461352]],[[607.05,0.30299064],[607.06,0.28698191],[607.08,0.858],[607.21,0.32937533],[607.39,0.98353039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448787838,[[606.14,0.32995677],[605.41,1.96666131],[605.39,2.75191094],[605.21,2.51461352],[604.96,2.51461352]],[[606.9,0.28698782],[606.91,0.892],[607.77,2.50957264],[607.89,1.32628979],[607.93,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448818677,[[606.14,0.32995677],[605.6,1.96666131],[605.55,2.75191094],[605.43,2.51461352],[605.18,2.51461352]],[[606.9,0.798],[607.76,2.50957264],[607.91,1.3264024],[607.92,2.50957264],[620.29,14.76428933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448854908,[[606.14,0.32995677],[605.86,1.96666131],[605.85,2.75191094],[605.51,2.51461352],[605.3,2.51461352]],[[607.19,0.30294654],[607.2,0.28689319],[607.49,0.32922352],[607.68,2.50957264],[607.69,1.32721424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448884838,[[606.16,0.32994588],[605.44,1.96666131],[605.4,2.75191094],[605.08,2.51461352],[604.81,2.51461352]],[[606.94,0.30303617],[606.95,0.28699966],[607.49,0.32922352],[607.68,1.3249551],[607.69,3.41557264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448918558,[[606.16,0.32994588],[605.93,2.75191094],[605.48,1.96666131],[605.47,2.51461352],[605.24,2.51461352]],[[607.36,0.30284828],[607.37,0.28680925],[607.39,1.041],[607.47,0.32923436],[608.21,0.70919882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743448957204,[[606.16,0.32994588],[605.65,1.96666131],[605.6,2.75191094],[605.34,2.51461352],[605.11,2.51461352]],[[607.26,0.30298953],[607.27,0.2869334],[607.39,1.041],[607.47,0.32923436],[607.63,1.32305961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449023976,[[606.16,0.32994588],[605.68,1.96666131],[605.65,2.75191094],[605.37,2.51461352],[605.12,2.51461352]],[[606.92,0.30299345],[606.93,0.28697481],[606.95,1.0],[607.59,1.32576465],[607.6,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449061510,[[606.16,0.31882262],[605.52,1.96666131],[605.51,2.75191094],[605.33,2.51461352],[605.11,2.51461352]],[[606.77,0.30304811],[606.78,0.28704227],[606.83,1.099],[607.36,2.50957264],[607.47,0.32923436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449105544,[[606.16,0.31882262],[605.36,4.71857225],[605.35,2.51461352],[605.15,2.51461352],[601.61,3.94346483]],[[606.81,0.30302736],[606.91,0.782],[607.38,1.30112724],[607.39,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449125951,[[605.38,0.330371],[604.53,1.96666131],[604.52,2.75191094],[604.48,2.51461352],[604.19,2.51461352]],[[606.71,0.30316953],[606.72,0.28722114],[606.74,1.148],[607.43,0.70781886],[607.44,0.32925062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449165197,[[605.38,0.330371],[604.88,1.96666131],[604.85,2.75191094],[604.77,2.51461352],[604.48,2.51461352]],[[606.65,0.30321717],[606.66,0.28720691],[606.74,1.148],[607.27,1.30042924],[607.28,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449207524,[[605.46,0.33032735],[604.55,1.97584328],[604.49,2.75191094],[604.41,2.52265488],[604.26,2.51461352]],[[606.22,0.30342177],[606.23,0.28736225],[606.26,1.24],[606.9,2.50957264],[606.96,2.07737866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449231642,[[605.46,0.33032735],[604.71,2.52265488],[604.7,2.75191094],[604.69,1.97584328],[604.55,2.51461352]],[[606.08,0.783],[606.73,2.50957264],[606.74,1.27960115],[606.89,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449298803,[[605.46,0.33032735],[605.04,1.97752925],[605.03,2.75191094],[604.85,2.52265488],[604.72,2.51461352]],[[606.03,1.5293492],[606.68,1.28564723],[606.69,2.50957264],[606.82,2.50957264],[606.85,0.32957073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449311014,[[604.88,1.97752925],[604.87,0.33064956],[604.82,2.75191094],[604.31,2.52265488],[604.16,2.51461352]],[[605.97,0.28746195],[606.03,1.242],[606.79,1.28578659],[607.18,2.40461846],[608.38,6.08781194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449375165,[[605.17,0.33048564],[605.07,1.97119316],[605.05,2.75191094],[604.9,2.52265488],[604.76,2.51461352]],[[605.95,0.895],[606.22,0.28729108],[606.75,0.32962505],[606.97,1.28291859],[606.98,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449390481,[[605.26,0.3304365],[605.09,2.75191094],[605.01,1.97119316],[604.99,2.52265488],[604.85,2.51461352]],[[606.22,0.28728397],[606.75,0.32962505],[606.91,2.50957264],[606.97,1.28466677],[607.05,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449435724,[[605.61,0.33024553],[605.36,2.75191094],[604.87,1.97119316],[604.84,2.51461352],[604.63,2.51461352]],[[606.7,0.30316961],[606.71,0.28713108],[606.75,0.32962505],[606.79,1.25],[607.43,1.28676547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449473066,[[605.61,0.33024553],[604.66,1.97119316],[604.65,2.75191094],[604.51,2.51357976],[604.35,2.51461352]],[[606.34,0.30331717],[606.74,0.32963048],[606.79,1.25],[607.16,1.28405063],[607.17,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449523714,[[605.25,0.33044196],[604.92,1.96671892],[604.86,2.71732478],[604.82,2.51357976],[604.68,2.51461352]],[[606.24,0.28727804],[606.38,0.30330672],[606.39,1.206],[606.56,0.3297283],[606.79,1.28918443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449572058,[[605.46,0.33032735],[604.88,4.6840437],[603.86,3.1247893]],[[606.33,1.014],[606.43,0.28723062],[607.16,0.32940246],[607.33,0.70831911],[607.35,1.28540517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449596566,[[605.46,0.33032735],[605.16,4.6840437],[604.87,2.51461352],[604.62,2.51461352]],[[606.32,0.2872318],[606.33,1.014],[607.15,1.28739421],[607.16,2.8389751],[607.32,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449618388,[[605.75,0.33016921],[605.44,4.6840437],[605.16,2.51461352],[604.94,2.51461352],[604.48,3.13216257]],[[607.07,0.30309043],[607.08,0.28704464],[607.13,0.32941874],[607.45,1.28900475],[607.46,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449670331,[[605.93,0.33007113],[605.72,1.96671892],[605.57,2.51461352],[605.37,2.51461352]],[[606.9,1.102],[607.13,0.32941874],[607.36,1.28602227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449696146,[[606.06,2.71732478],[606.04,0.33001122],[605.54,1.94037676],[605.52,2.51461352],[605.32,2.51461352]],[[606.85,0.28694996],[606.9,1.102],[607.42,1.28964811],[607.43,2.50957264],[607.56,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449732569,[[606.16,0.32994588],[605.82,1.94037676],[605.78,2.71732478],[605.46,2.51461352],[605.26,2.51461352]],[[607.23,0.30299129],[607.38,0.32928315],[607.39,0.28692985],[607.56,2.50957264],[607.57,1.28700198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449770988,[[606.16,0.32994588],[604.9,1.94037676],[604.89,2.71732478],[604.86,2.51461352],[604.52,2.51461352]],[[606.98,0.3030522],[607.27,0.32934279],[607.29,1.075],[607.85,1.28538636],[608.37,0.70680735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449834647,[[606.16,0.32994588],[604.46,4.65766716],[604.45,6.10691854],[604.0,2.51461352],[599.63,9.8478122]],[[607.06,0.28691566],[607.09,1.171],[607.25,0.32935364],[608.33,1.28923806],[608.63,0.70749304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449873186,[[606.16,0.32994588],[605.22,2.51461352],[605.17,1.93586642],[605.02,2.71732478],[604.89,2.51461352]],[[607.03,0.28697126],[607.05,1.195],[608.23,2.50957264],[608.28,1.28526846],[608.44,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449899606,[[606.3,0.3298697],[606.28,2.71732478],[605.79,1.93586642],[605.78,2.51461352],[605.58,2.51461352]],[[607.0,1.22],[607.01,0.28684471],[607.66,1.28933688],[607.67,2.50957264],[607.8,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449934543,[[606.33,0.32985338],[605.42,1.93586642],[605.38,2.51461352],[605.11,2.51461352],[604.76,2.71732478]],[[606.97,0.28696652],[607.0,1.22],[607.87,1.29036071],[607.88,2.50957264],[608.06,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743449976766,[[606.33,0.32985338],[605.62,1.93586642],[605.61,2.51461352],[605.43,2.71732478],[605.4,2.51461352]],[[606.9,0.28699019],[606.91,1.201],[607.47,1.28695859],[607.48,2.50957264],[607.62,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450013498,[[606.33,0.32985338],[605.65,1.93586642],[605.59,2.71732478],[605.41,2.51461352],[605.15,2.51461352]],[[606.87,0.28697599],[606.89,1.087],[607.77,3.7994969],[607.93,2.50957264],[608.19,3.21700414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450079164,[[605.69,0.33020191],[605.3,1.93586642],[605.28,5.2319383],[605.03,2.51461352],[604.75,2.51461352]],[[607.2,0.30301669],[607.21,0.28697362],[607.33,0.32931025],[607.47,1.033],[607.66,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450104585,[[606.01,0.33002755],[605.54,1.93586642],[605.44,2.71732478],[605.43,2.51461352],[605.19,2.51461352]],[[607.47,1.033],[608.0,1.28624843],[608.01,2.50957264],[608.27,0.70803371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450151527,[[606.17,0.32994044],[606.06,4.6531912],[605.72,2.51461352],[605.47,2.51461352],[604.93,3.1300944]],[[607.31,0.28679507],[607.38,1.116],[608.0,1.28957425],[608.01,2.50957264],[608.38,0.70827206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450179439,[[606.43,0.32979898],[606.09,1.93586642],[606.07,2.71732478],[605.91,2.51461352],[605.7,2.51461352]],[[607.5,0.3028144],[607.51,0.28679034],[607.69,0.32911517],[607.72,1.12],[607.78,1.29144091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450204263,[[606.51,1.93586642],[606.5,2.71732478],[606.49,0.32976636],[605.99,2.51461352],[605.78,2.51461352]],[[607.43,0.30279601],[607.45,0.876],[607.69,0.32911517],[607.8,2.50957264],[607.92,1.29245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450247985,[[604.95,0.28690738],[604.73,4.65474007],[604.72,2.51461352],[604.28,2.51461352],[599.86,19.6956244]],[[607.45,0.876],[608.69,1.28889571],[608.9,2.50957264],[609.12,0.70857349],[613.0,4.833286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450277922,[[606.17,0.32994044],[605.84,1.93741529],[605.83,2.71732478],[605.52,2.51461352],[605.28,2.51461352]],[[607.76,0.30281223],[607.77,0.32907185],[607.85,0.28680097],[608.0,2.50957264],[608.15,1.28919269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450328353,[[606.17,0.32994044],[605.49,1.93741529],[605.47,2.71732478],[605.46,2.51461352],[605.19,2.51461352]],[[607.23,0.3028784],[607.24,0.28688609],[607.26,0.799],[607.96,1.28742249],[607.97,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450381200,[[606.17,0.32994044],[605.4,1.93741529],[605.39,2.71732478],[605.38,2.51461352],[605.16,2.51461352]],[[607.17,0.30293062],[607.18,0.28692867],[607.2,1.001],[607.71,0.32910434],[607.84,1.28663928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450406224,[[606.17,0.32994044],[605.51,1.93741529],[605.48,2.71732478],[605.18,2.51461352],[604.98,2.51461352]],[[606.99,0.30302474],[607.0,0.28699374],[607.46,2.50957264],[607.57,1.27963627],[607.69,0.70740986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450466157,[[606.17,0.32994044],[605.3,1.94130097],[605.22,2.71012088],[605.14,2.51461352],[604.86,2.51461352]],[[607.0,0.28691329],[607.65,0.32913683],[607.7,1.037],[608.1,1.28769883],[608.42,0.70877427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450483974,[[606.17,0.32994044],[605.07,2.71012088],[605.05,1.94130097],[604.82,2.51461352],[604.52,2.51461352]],[[607.34,0.30299448],[607.35,0.32929941],[607.7,1.037],[607.92,1.28761826],[607.93,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450552032,[[605.31,0.33040921],[605.23,1.94130097],[605.2,2.71012088],[604.88,2.51461352],[604.64,2.51461352]],[[606.38,0.28716899],[606.52,1.085],[606.99,0.32949471],[607.16,1.29021131],[607.32,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450574446,[[605.63,0.33023463],[604.92,1.94376864],[604.87,2.71012088],[604.85,2.52127379],[604.68,2.51461352]],[[606.43,0.30326755],[606.97,0.32950557],[607.18,2.50957264],[607.28,1.28928013],[607.36,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450619287,[[605.63,0.33023463],[604.77,1.94237521],[604.74,2.71012088],[604.59,2.51461352],[604.37,2.51461352]],[[606.42,0.28723892],[607.6,1.01154238],[607.61,0.3291585],[607.62,1.28259792],[607.63,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450650910,[[605.63,0.33023463],[604.86,4.65249609],[604.85,2.51461352],[604.64,2.51461352],[603.97,3.00372097]],[[606.41,1.013],[606.44,0.28719743],[607.38,1.28098191],[607.39,2.50957264],[607.52,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450696047,[[605.63,0.33023463],[604.71,1.93831797],[604.7,2.71012088],[604.65,2.51461352],[604.34,2.51461352]],[[606.34,0.28727567],[606.39,1.207],[607.45,0.3292452],[607.46,3.79798146],[607.96,0.70855549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450722660,[[604.92,0.32503361],[603.37,1.94499791],[603.36,2.71012088],[603.14,2.52241834],[602.94,2.51461352]],[[606.11,0.63363894],[606.12,0.32996766],[606.16,0.2876247],[606.17,0.988],[606.98,1.98256963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450796224,[[604.68,0.33075345],[604.66,4.65511879],[604.26,2.52241834],[604.13,2.51461352],[603.93,2.51461352]],[[605.48,0.28761163],[605.51,0.30368356],[605.52,0.8],[605.99,0.33003844],[606.14,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450802725,[[604.68,0.33075345],[604.46,1.94499791],[604.22,5.23253922],[604.08,2.51461352],[603.63,2.51461352]],[[605.5,0.28763421],[605.99,0.33003844],[606.17,1.28889785],[606.19,2.50957264],[606.33,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450867082,[[604.68,0.33075345],[604.19,2.52241834],[604.17,1.94810683],[604.13,2.71012088],[604.02,2.51461352]],[[605.6,0.28749995],[606.48,0.30359547],[606.49,0.32976636],[606.5,1.155],[606.53,1.2884138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450894810,[[604.68,0.33075345],[603.84,1.94810683],[603.81,2.71012088],[603.7,2.51461352],[603.42,2.51461352]],[[606.34,0.28736937],[606.49,0.30323749],[606.5,1.155],[607.54,2.50957264],[607.65,1.98383657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450931528,[[604.85,0.33066049],[604.49,1.94810683],[604.46,2.51461352],[604.45,2.71012088],[604.15,2.51461352]],[[606.3,0.28731836],[606.33,0.949],[607.54,2.50957264],[607.73,1.2840386],[607.74,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743450976970,[[605.15,0.33049657],[604.92,1.94810683],[604.89,2.5138557],[604.82,2.71012088],[604.73,2.51461352]],[[606.33,0.949],[607.12,2.50957264],[607.28,1.28946444],[607.29,2.50957264],[607.54,0.70786367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451007308,[[605.41,0.33035463],[604.91,1.94810683],[604.9,2.71012088],[604.64,2.5138557],[604.49,2.51461352]],[[606.39,0.30340319],[606.4,0.28729464],[606.8,0.32959789],[606.83,1.088],[606.85,1.28921381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451077650,[[605.07,0.33054026],[604.48,1.94910616],[604.47,2.71012088],[604.42,2.5138557],[604.26,2.51461352]],[[605.89,0.30354508],[605.9,0.2875047],[605.92,0.787],[606.56,1.29040525],[606.57,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451080956,[[605.07,0.33054026],[604.62,1.94910616],[604.61,2.71012088],[604.38,2.5138557],[604.22,2.51461352]],[[605.89,0.30354508],[605.9,0.2875047],[605.92,0.787],[606.59,1.29076981],[606.6,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451153402,[[605.12,0.33051295],[604.52,1.94777051],[604.46,2.71012088],[604.2,2.5138557],[604.11,2.51461352]],[[606.14,0.30361727],[606.22,0.28750826],[606.25,0.3298969],[606.5,2.50957264],[606.52,1.28744681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451180429,[[603.93,0.3311642],[603.83,2.5138557],[603.64,0.28765204],[603.63,1.93977597],[603.62,2.71012088]],[[605.89,0.30364792],[605.9,0.28765204],[605.96,1.2],[606.25,0.3298969],[606.72,1.28447441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451221553,[[604.27,0.33097787],[604.13,0.28749282],[603.91,1.93977597],[603.85,2.71012088],[603.83,2.5138557]],[[605.96,1.2],[605.98,0.28749282],[607.34,1.9923857],[607.38,2.50957264],[607.59,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451246469,[[604.51,0.33084647],[604.49,0.28727093],[603.98,2.51461352],[603.75,1.92704585],[603.74,2.68877393]],[[606.22,1.005],[607.26,1.60362498],[607.27,2.50957264],[607.46,2.50957264],[614.67,9.75419707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451303821,[[605.06,1.92704585],[605.04,3.01933058],[604.64,2.51461352],[604.43,2.51461352],[603.69,2.98407673]],[[606.77,0.30325567],[606.79,0.28714885],[607.04,0.32946758],[607.21,2.50957264],[607.24,1.28266888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451326142,[[605.04,1.92704585],[605.02,2.68877393],[605.01,2.51461352],[604.76,2.51461352],[603.2,3.1170822]],[[607.27,0.814],[607.46,2.50957264],[607.61,1.28569389],[607.85,0.70904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451394807,[[605.76,0.33016376],[605.03,1.92704585],[605.02,2.69903719],[604.88,2.51461352],[604.57,2.51461352]],[[606.74,0.28707779],[607.05,0.988],[607.35,0.32929941],[607.62,3.80357855],[607.82,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451409016,[[605.87,0.33010381],[605.38,2.69903719],[605.07,1.92704585],[605.0,2.51461352],[604.75,2.51461352]],[[606.92,0.30309559],[606.93,0.28705056],[606.95,1.05],[607.58,3.80165418],[607.98,0.70932163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451457746,[[605.87,0.33010381],[604.67,4.4377501],[604.66,2.69903719],[604.5,2.51461352],[599.09,9.78274492]],[[606.65,0.30328029],[606.66,0.2872318],[606.9,0.32954358],[606.92,2.50957264],[606.94,1.28164503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451496884,[[605.87,0.33010381],[604.53,2.69903719],[604.52,4.44165937],[604.38,2.51461352],[604.17,2.51461352]],[[606.58,1.117],[606.75,0.28717255],[607.98,1.28756268],[607.99,2.50957264],[608.22,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451558142,[[605.87,0.33010381],[605.3,2.51461352],[605.15,1.92704585],[605.11,2.69903719],[605.04,2.51461352]],[[606.58,1.117],[606.93,0.28705766],[607.66,2.50957264],[607.78,1.29342717],[607.83,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451570461,[[605.94,0.33006568],[605.45,1.92704585],[605.44,2.51461352],[605.23,2.51461352],[604.99,2.51461352]],[[606.97,0.3030414],[606.98,0.28691921],[607.56,2.50957264],[607.64,1.2806923],[607.66,1.08367226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451636926,[[606.0,0.330033],[604.91,1.92704585],[604.86,2.51461352],[604.64,2.51461352],[604.38,2.51461352]],[[607.03,0.30310625],[607.04,0.28708252],[607.14,1.207],[607.6,1.08377373],[607.61,1.60091207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451683882,[[606.0,0.330033],[605.32,2.51461352],[605.1,1.92704585],[605.04,2.51461352],[604.44,2.51461352]],[[607.12,0.28698546],[607.15,1.225],[607.61,0.3291585],[607.81,4.85801934],[607.99,3.21897629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451711205,[[606.0,0.330033],[605.06,2.51461352],[604.76,1.92704585],[604.7,2.51461352],[604.27,2.51461352]],[[607.09,0.833],[607.1,0.28698191],[607.61,0.3291585],[608.0,1.08512301],[608.02,1.28171394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451735715,[[606.11,1.92704585],[606.1,0.32997855],[605.69,2.51461352],[605.46,2.51461352],[605.21,2.51461352]],[[607.08,0.926],[607.31,0.28681043],[607.91,1.08512301],[607.92,2.50957264],[608.06,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451775051,[[606.28,0.32988058],[605.09,2.51461352],[604.79,1.92704585],[604.7,2.51461352],[604.26,2.51461352]],[[607.08,0.926],[607.33,0.28692275],[608.35,1.08512301],[608.52,2.50957264],[608.77,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451812978,[[606.36,0.32983706],[605.42,1.92704585],[605.38,2.51461352],[605.0,2.51461352],[604.46,2.51461352]],[[608.02,0.848],[608.22,0.32882838],[608.71,1.08947224],[608.93,0.70889858],[609.31,6.32088954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451874723,[[606.36,0.32983706],[605.72,1.92704585],[605.69,2.51461352],[605.47,2.51461352],[605.09,2.51461352]],[[607.47,0.3028428],[607.48,0.28683998],[607.65,1.036],[607.83,2.50957264],[607.91,1.09287502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451914956,[[606.36,0.32983706],[605.57,1.92704585],[605.33,2.51461352],[605.08,2.51461352],[604.8,2.51461352]],[[607.15,0.30289025],[607.16,0.28694641],[607.64,1.135],[607.78,1.09528056],[607.79,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451952886,[[606.36,0.32983706],[605.74,1.92704585],[605.63,2.51461352],[605.41,2.51461352],[605.14,2.51461352]],[[607.19,0.30293686],[607.2,0.28691329],[607.26,0.972],[607.54,1.09528056],[607.55,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743451987814,[[605.24,0.33044742],[604.52,2.51461352],[604.29,1.92704585],[604.24,2.51461352],[603.6,3.17941352]],[[607.15,0.30314461],[607.22,1.171],[607.24,0.32935906],[607.61,1.09565222],[614.76,9.75419707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452012832,[[605.67,0.33021282],[605.46,1.92704585],[605.28,2.51461352],[605.07,2.51461352],[604.83,2.51461352]],[[606.98,0.30307209],[606.99,0.28702806],[607.0,0.786],[607.24,0.32935906],[607.36,1.09051077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452047663,[[606.0,0.330033],[605.18,1.92704585],[605.16,2.51461352],[604.87,2.51461352],[604.55,6.21623331]],[[606.88,0.992],[607.8,1.09051077],[607.82,2.50957264],[607.96,0.70970457],[608.15,2.37944416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452075389,[[606.0,0.330033],[604.27,2.51461352],[604.05,2.51461352]],[[607.05,1.074],[607.18,0.28700321],[608.23,1.09051077],[608.66,2.50957264],[608.92,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452113023,[[606.09,0.32998399],[605.68,1.92704585],[605.54,2.51461352],[605.34,2.51461352],[605.12,2.51461352]],[[607.02,0.30294362],[607.03,0.28693931],[607.05,1.074],[607.65,1.09051077],[607.66,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452187871,[[606.09,0.32998399],[605.18,2.51461352],[604.93,2.51461352],[604.58,2.51461352]],[[606.88,0.999],[606.9,0.28701268],[607.67,1.09144049],[607.72,2.50957264],[607.88,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452217494,[[606.09,0.32998399],[605.33,1.92704585],[605.24,2.51461352],[605.01,2.51461352],[604.21,2.51461352]],[[606.82,0.30305535],[606.83,0.28704227],[606.88,0.999],[607.52,1.09144049],[607.53,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452265439,[[606.09,0.32998399],[605.5,4.44165937],[605.29,2.51461352],[605.04,2.51461352],[604.81,2.51461352]],[[606.91,0.855],[607.07,0.28690856],[607.68,1.09144049],[607.71,2.50957264],[607.85,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452278952,[[606.09,0.32998399],[605.71,1.92704585],[605.48,2.51461352],[605.26,2.51461352],[604.92,2.51461352]],[[606.91,0.855],[607.88,1.09144049],[607.89,2.50957264],[608.03,2.50957264],[608.24,0.70935527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452315194,[[606.15,0.32995133],[605.73,1.92704585],[605.71,2.51461352],[605.44,2.51461352],[605.14,2.51461352]],[[607.77,1.213],[607.87,0.32901771],[607.88,1.0915237],[608.64,0.70915773],[614.9,5.89136433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452361136,[[606.37,0.32983162],[605.63,1.92704585],[605.62,2.51461352],[605.31,2.51461352],[604.96,2.51461352]],[[607.36,0.95],[607.38,0.28679743],[607.87,0.32901771],[608.14,1.0915237],[608.23,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452416389,[[606.59,0.32971199],[606.27,4.63484917],[605.93,2.51461352],[605.69,2.51461352],[600.95,9.78274492]],[[607.51,0.28674544],[608.14,2.50957264],[608.3,2.50957264],[608.73,10.27202345],[613.08,7.95547013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452455926,[[606.68,0.32966308],[606.59,4.63484917],[606.2,2.51461352],[605.99,2.51461352],[603.23,3.87227688]],[[607.51,0.30268193],[607.52,0.724],[608.06,2.50957264],[608.19,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452501467,[[606.79,0.32960332],[606.08,1.92704585],[606.06,2.70780332],[605.92,2.51461352],[605.64,2.51461352]],[[607.72,0.30264924],[607.73,0.2866486],[608.07,0.834],[608.18,0.32885001],[608.46,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452520187,[[606.79,0.32960332],[605.74,2.70780332],[605.66,1.93455019],[605.65,2.51461352],[605.32,2.51461352]],[[607.61,1.01],[607.62,0.28663561],[608.18,0.32885001],[608.67,2.50957264],[608.89,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452542201,[[606.79,0.32960332],[605.82,4.64235351],[605.81,2.51461352],[605.54,2.51461352],[600.92,3.87587782]],[[607.57,0.28669701],[607.61,1.01],[608.18,0.32885001],[608.35,2.50957264],[608.53,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452586147,[[606.79,0.32960332],[605.65,2.51461352],[605.39,2.51461352]],[[607.4,0.3028303],[607.42,0.28684707],[607.46,1.112],[608.01,2.50957264],[608.17,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452623483,[[605.8,0.33014196],[605.46,1.93455019],[605.42,2.70780332],[605.37,2.51461352],[605.09,2.51461352]],[[607.21,0.28691093],[607.26,0.821],[608.08,2.50957264],[608.26,2.50957264],[608.46,0.70927215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452681038,[[606.45,0.32978811],[606.04,2.70780332],[605.96,2.51461352],[605.76,2.51461352]],[[607.21,0.972],[608.03,2.50957264],[608.16,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452724777,[[606.48,0.32977179],[605.46,1.93455019],[605.44,2.70780332],[605.35,2.51461352],[605.06,2.51461352]],[[607.63,0.3027852],[607.64,0.28678916],[608.08,0.32890409],[608.11,0.843],[608.25,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452760512,[[606.48,0.32977179],[605.83,1.93455019],[605.8,2.70780332],[605.77,2.51461352],[605.54,2.51461352]],[[607.49,0.30286116],[607.5,0.28681279],[607.77,2.50957264],[607.84,0.32903395],[607.9,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452779721,[[606.48,0.32977179],[605.97,2.70780332]],[[607.31,0.30284096],[607.32,0.28676198],[607.78,2.50957264],[607.84,0.32903395],[607.91,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452829665,[[606.48,0.32977179],[605.64,1.94425408],[605.59,2.70780332],[605.42,2.51461352],[605.18,2.51461352]],[[607.15,0.30289902],[607.16,0.2868991],[607.28,0.886],[607.86,2.50957264],[608.01,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452861204,[[606.48,0.32977179],[605.76,2.51461352],[605.75,1.94425408],[605.73,2.70780332],[605.52,2.51461352]],[[607.58,0.30282858],[607.59,0.28678443],[607.8,1.179],[608.03,2.50957264],[608.18,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452932454,[[606.54,0.32973917],[605.85,1.94425408],[605.83,2.70780332],[605.55,2.51461352],[605.26,2.51461352]],[[607.75,0.30279433],[607.76,0.28675371],[607.78,1.258],[608.03,0.32893113],[608.22,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743452969983,[[606.62,0.32969569],[606.44,2.70780332],[606.36,1.94157912],[606.01,2.51461352],[605.78,2.51461352]],[[607.48,1.13267221],[608.03,0.32893113],[608.12,2.50957264],[608.26,2.50957264],[608.47,0.70900635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453000418,[[606.62,0.32969569],[606.11,4.64533784],[605.89,2.51461352],[605.62,2.51461352],[604.89,6.21844496]],[[607.48,1.13270764],[608.03,0.32893113],[608.16,2.50957264],[608.33,2.50957264],[608.58,0.70900171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453032938,[[606.67,0.32966851],[605.88,7.15995136],[605.61,2.51461352],[605.31,2.51461352],[605.03,2.51461352]],[[607.8,0.3027197],[607.81,0.28663798],[608.02,1.009],[608.03,0.32893113],[608.22,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453070873,[[605.71,0.33019101],[605.55,0.28675253],[605.54,1.93753452],[605.5,2.70780332],[605.37,2.51461352]],[[607.87,0.30277376],[607.88,0.28675253],[607.93,0.32898524],[608.39,2.50957264],[608.57,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453100496,[[606.15,0.32995133],[605.91,1.93753452],[605.89,2.70780332],[605.84,2.51461352],[605.62,2.51461352]],[[607.75,0.30278571],[607.79,0.28671118],[607.86,0.867],[607.93,0.32898524],[607.98,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453134730,[[606.15,0.32995133],[605.87,2.70780332],[605.83,1.93753452],[605.62,2.51461352],[605.38,2.51461352]],[[607.26,1.235],[607.27,0.2868187],[607.79,0.32906102],[607.99,2.50957264],[608.37,0.70921313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453180073,[[606.33,0.32985338],[606.16,1.93753452],[606.09,2.70780332],[605.97,2.51461352],[605.75,2.51461352]],[[607.39,0.30275047],[607.4,1.174],[607.43,0.28672772],[608.03,2.50957264],[608.17,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453243838,[[606.36,0.32983706],[606.05,1.93487569],[606.02,2.70780332],[605.73,2.51461352],[605.48,2.51461352]],[[607.24,1.02],[607.3,0.28679507],[608.01,2.50957264],[608.18,2.50957264],[608.42,0.70916128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453279765,[[606.53,0.32974461],[606.0,1.93487569],[605.97,2.51461352],[605.96,2.70780332],[605.75,2.51461352]],[[607.48,0.862],[607.53,0.28664624],[608.09,0.32889868],[608.23,2.50957264],[608.37,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453321198,[[605.82,1.93487569],[605.76,2.70780332],[605.66,2.51461352],[605.65,0.28677734],[605.41,2.51461352]],[[607.42,0.30277234],[607.43,0.28677734],[607.48,0.862],[608.22,2.50957264],[608.37,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453344810,[[606.05,0.33000577],[606.01,2.70780332],[605.82,2.51461352],[605.56,2.51461352]],[[607.8,0.30276889],[608.04,1.41192572],[608.05,2.50957264],[608.22,2.50957264],[608.41,0.70907833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453381348,[[606.44,0.32979354],[606.07,2.51461352],[606.02,1.93487569],[605.96,2.70780332],[605.87,2.51461352]],[[607.48,0.28672418],[607.69,0.30277137],[607.7,1.174],[608.04,0.32892572],[608.09,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453422298,[[606.44,0.32979354],[605.73,1.93487569],[605.72,2.70780332],[605.57,2.51461352],[605.31,2.51461352]],[[607.36,0.2868187],[607.37,0.891],[607.85,0.32902854],[608.18,2.50957264],[608.35,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453486744,[[606.44,0.32979354],[605.89,1.93487569],[605.85,2.70780332],[605.72,2.51461352],[605.52,2.51461352]],[[607.09,0.30292167],[607.1,0.28688373],[607.14,0.898],[607.61,2.50957264],[607.74,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453503555,[[606.44,0.32979354],[605.23,2.70780332],[605.2,1.93487569],[605.19,2.51461352],[604.83,2.51461352]],[[607.14,0.898],[608.49,2.50957264],[608.73,2.50957264],[608.99,0.70931244],[620.49,14.6312956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453553390,[[606.44,0.32979354],[605.91,1.93487569],[605.86,2.70780332],[605.75,2.51461352],[605.48,2.51461352]],[[607.57,0.30271653],[607.58,0.28673363],[607.6,1.225],[608.32,2.50957264],[608.49,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453593416,[[606.44,0.32979354],[606.03,2.70780332],[606.01,1.93487569],[605.88,2.51461352],[605.61,2.51461352]],[[608.36,2.50957264],[608.53,2.50957264],[608.58,0.32863386],[608.8,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453648171,[[606.5,0.32976092],[605.06,1.93487569],[605.04,2.70780332],[605.02,2.51461352],[604.71,2.51461352]],[[607.44,0.30291964],[607.45,0.28692157],[607.51,0.83],[608.18,2.50957264],[608.39,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453656884,[[606.5,0.32976092],[605.58,1.93487569],[605.57,2.70780332],[605.44,2.51461352],[605.22,2.51461352]],[[607.33,0.30293846],[607.37,0.856],[607.76,2.50957264],[607.9,2.50957264],[607.96,0.70942638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453695515,[[606.5,0.32976092],[605.92,2.70780332],[605.65,2.51461352],[605.42,2.51461352]],[[607.34,0.30278089],[607.35,1.086],[608.18,2.50957264],[608.33,3.21865354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453748448,[[606.5,0.32976092],[605.4,1.93487569],[605.39,2.70780332],[605.36,2.51461352],[605.08,5.02922704]],[[607.74,0.30287089],[607.75,0.996],[607.82,0.28675962],[607.83,0.32903936],[608.12,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453797580,[[606.5,0.32976092],[605.79,1.93487569],[605.73,2.70780332],[605.53,2.51461352],[605.32,2.51461352]],[[607.13,0.30295831],[607.29,1.086],[607.65,2.50957264],[607.73,0.32909351],[607.94,0.70946693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453826607,[[606.5,0.32976092],[605.69,2.70780332],[605.48,1.93361089],[605.46,2.51461352],[605.28,2.51461352]],[[607.08,1.05],[607.21,0.28687545],[608.0,2.50957264],[608.17,2.50957264],[608.44,0.70946683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453863733,[[606.5,0.32976092],[606.08,1.93361089],[606.05,2.70780332],[605.89,2.51461352],[605.68,2.51461352]],[[607.08,1.05],[607.74,2.50957264],[607.87,2.50957264],[608.07,0.70923201],[609.63,3.69003297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453908570,[[606.5,0.32976092],[605.56,1.93361089],[605.54,2.70780332],[605.49,2.51461352],[605.22,2.51461352]],[[607.08,1.05],[607.1,0.28688964],[607.73,0.32909351],[607.96,2.50957264],[608.14,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743453972527,[[605.91,0.33008202],[605.56,1.93361089],[605.54,2.70780332],[605.5,2.51461352],[605.28,2.51461352]],[[606.93,0.30298953],[606.95,0.28696298],[607.06,1.316],[607.56,2.50957264],[607.7,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454011457,[[606.12,0.32996766],[605.27,1.93361089],[605.22,2.70780332],[605.14,2.51461352],[604.86,2.51461352]],[[606.87,0.28700794],[606.89,1.194],[607.71,0.32910434],[607.74,2.50957264],[607.93,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454046988,[[606.21,0.32991867],[605.41,1.93361089],[605.39,2.70780332],[605.15,2.51461352],[604.87,2.51461352]],[[607.6,0.32916392],[607.7,0.854],[607.73,2.50957264],[607.91,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454070703,[[606.21,0.32991867],[605.13,1.93361089],[605.08,2.70780332],[605.03,2.51461352],[604.75,2.51461352]],[[607.35,0.3030146],[607.41,0.32926688],[607.47,0.835],[607.73,2.50957264],[607.91,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454112346,[[606.21,0.32991867],[605.33,1.93361089],[605.31,2.70780332],[605.14,2.51461352],[604.85,2.51461352]],[[607.1,0.30300434],[607.11,0.28688609],[607.41,0.32926688],[607.47,0.835],[607.7,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454154977,[[606.21,0.32991867],[605.78,1.93361089],[605.76,2.70780332],[605.44,2.51461352],[605.2,2.51461352]],[[607.27,0.30301773],[607.28,1.075],[607.41,0.32926688],[607.49,2.50957264],[619.48,8.86136327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454180097,[[606.21,0.32991867],[605.4,1.93361089],[605.33,2.70780332],[605.01,2.51461352],[604.76,2.51461352]],[[606.94,0.30308785],[606.95,0.28703753],[607.28,1.075],[607.41,0.32926688],[607.58,0.70973539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454220832,[[606.21,0.32991867],[605.72,2.70780332],[605.3,1.93361089],[605.27,2.51461352],[605.05,2.51461352]],[[606.95,0.30310432],[607.0,1.091],[607.4,2.50957264],[607.41,0.32926688],[607.74,0.70964171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454257151,[[605.39,0.33036554],[604.61,1.9383906],[604.59,2.70780332],[604.46,2.51461352],[604.17,2.51461352]],[[606.86,0.30325597],[606.88,1.173],[607.47,2.50957264],[607.65,2.50957264],[607.84,0.70905809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454329421,[[605.39,0.33036554],[604.88,4.63294232],[604.78,2.51303494],[604.62,2.51461352]],[[606.21,0.28730887],[606.24,0.965],[606.86,2.50957264],[607.02,2.50957264],[626.8,14.6870234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454371342,[[604.67,0.33075892],[603.93,1.94610968],[603.92,2.69908751],[603.9,2.51303494],[603.7,2.51461352]],[[606.18,0.30354821],[606.19,0.28751301],[606.24,0.965],[607.02,2.50957264],[607.2,0.70764434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454409681,[[604.97,0.3305949],[604.91,1.94610968],[604.9,2.69908751],[604.64,2.51303494],[604.51,2.51461352]],[[605.99,0.30345383],[606.0,0.975],[606.04,0.28736107],[606.79,2.50957264],[606.92,0.70805438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454438602,[[604.97,0.3305949],[604.62,2.69908751],[604.61,1.94610968],[604.43,2.51461352]],[[606.31,0.30346784],[606.32,0.287367],[606.61,0.32970112],[606.86,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454492044,[[605.24,0.33044742],[604.7,4.64519719],[604.53,2.51303494],[604.38,2.51461352]],[[605.91,0.28739429],[605.96,1.139],[606.61,2.50957264],[606.99,0.70687443],[612.59,0.60529306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454548902,[[604.42,0.33089573],[603.8,1.94610968],[603.79,2.69908751],[603.71,2.51303494],[603.52,2.51461352]],[[605.84,0.30365883],[605.85,0.28768058],[605.92,1.085],[606.34,2.50957264],[606.53,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454589651,[[604.42,0.33089573],[603.72,2.51303494],[603.57,2.51461352],[603.34,2.51461352],[603.26,1.94300299]],[[605.6,0.3039227],[605.61,1.38671625],[605.8,2.50957264],[605.9,0.33008747],[605.94,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454599562,[[604.42,0.33089573],[603.76,2.51303494],[603.64,1.94300299],[603.61,2.51461352],[603.6,2.69908751]],[[605.52,0.30384772],[605.54,0.28780072],[605.61,1.099],[605.9,0.33008747],[606.03,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454654907,[[604.45,0.33087931],[603.61,2.51303494],[603.57,1.94460426],[603.56,2.69908751],[603.36,2.51461352]],[[605.57,1.386],[605.69,0.28766036],[607.12,2.50957264],[607.37,2.50957264],[607.66,7.0180101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454678223,[[604.48,0.33086289],[604.37,1.94460426],[604.35,2.69908751],[604.29,2.51303494],[604.16,2.51461352]],[[605.57,1.386],[605.63,0.28758073],[606.26,2.50957264],[606.39,2.50957264],[606.48,0.70857272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454717546,[[604.48,0.31842951],[604.43,1.94460426],[604.42,2.69908751],[604.26,2.51303494],[604.12,2.51461352]],[[605.76,0.30370458],[605.77,0.28754508],[606.08,2.50957264],[606.19,0.32992956],[606.21,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454756284,[[604.77,0.33070423],[604.76,2.69908751],[604.38,1.94460426],[604.35,2.51303494],[604.22,2.51461352]],[[605.61,0.30369974],[605.62,0.2875332],[605.69,1.031],[606.1,2.50957264],[606.19,0.32992956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454820945,[[604.77,0.33070423],[604.13,4.66989606],[603.98,2.51303494],[603.82,2.51461352]],[[606.09,0.30348936],[606.1,0.28741684],[606.4,0.928],[606.98,0.70682268],[607.04,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454863884,[[604.83,0.33067142],[604.62,2.51303494],[604.46,2.51461352],[604.21,2.51461352],[602.88,7.17392883]],[[606.15,1.168],[606.16,0.28733971],[606.92,2.50957264],[607.03,2.50957264],[607.28,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454902520,[[605.13,0.33050749],[604.72,2.51303494],[604.71,4.59575084],[604.55,2.51461352],[604.29,2.51461352]],[[606.81,0.30332099],[606.82,1.268],[607.13,2.50957264],[607.3,2.50957264],[607.52,0.70766576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454924950,[[605.33,3.02328382],[605.08,1.90286531],[604.99,2.51303494],[604.21,2.95224485],[604.2,3.20726159]],[[606.62,0.30328392],[606.69,0.28716899],[606.82,1.268],[606.99,2.50957264],[607.14,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743454967677,[[605.54,0.33028371],[605.43,2.69288553],[605.1,2.52367575],[605.07,1.90616731],[604.96,2.51461352]],[[606.71,0.30327958],[606.77,0.28713464],[606.87,1.415],[606.89,0.32954901],[606.93,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455005213,[[605.54,0.33028371],[605.37,2.69288553],[605.35,1.90616731],[604.91,2.51461352],[604.68,2.51461352]],[[606.79,0.30325821],[606.82,0.28713937],[606.84,1.254],[606.89,0.32954901],[607.04,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455069469,[[605.54,0.33028371],[604.78,4.59905284],[604.47,2.51461352],[604.2,2.51461352]],[[606.53,0.30325666],[606.54,0.28723299],[606.62,1.196],[607.48,2.50957264],[607.64,0.70661915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455107407,[[605.54,0.33028371],[604.84,1.90616731],[604.83,2.69288553],[604.82,2.51461352],[604.56,2.51461352]],[[606.47,1.306],[606.55,0.28721876],[607.37,2.50957264],[607.54,2.50957264],[613.96,5.90742379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455139618,[[605.54,0.33028371],[604.91,2.69288553],[604.77,1.90616731],[604.65,2.51461352],[604.37,2.51461352]],[[606.5,0.28721047],[606.51,1.263],[607.36,2.50957264],[607.54,2.50957264],[607.78,0.7062454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455170355,[[605.54,0.33028371],[604.85,1.90616731],[604.84,2.69288553],[604.72,2.51461352],[604.46,2.51461352]],[[606.54,0.28710384],[607.36,2.50957264],[607.37,0.32928857],[607.53,2.50957264],[607.76,0.70622942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455207286,[[605.54,0.33028371],[605.18,1.90616731],[605.13,2.69288553],[604.81,2.51461352],[604.55,2.51461352]],[[606.58,0.30322503],[606.59,0.28717018],[606.63,1.277],[607.02,0.32947843],[607.24,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455244025,[[605.57,0.33026735],[605.07,1.90221241],[605.06,2.69288553],[604.89,2.52235702],[604.72,2.51461352]],[[606.63,0.30327235],[606.64,0.2871761],[606.97,0.86],[607.02,0.32947843],[607.1,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455278144,[[605.57,0.33026735],[604.7,2.69288553],[604.69,1.90221241],[604.68,2.52235702],[604.49,2.51461352]],[[606.31,0.28731599],[606.33,1.265],[607.12,2.50957264],[607.31,2.50957264],[607.6,0.70646233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455331295,[[605.57,0.33026735],[605.0,1.90221241],[604.96,2.69288553],[604.8,2.52235702],[604.62,2.51461352]],[[606.62,0.30333648],[606.63,0.28721521],[606.84,0.32957616],[607.01,2.50957264],[607.76,7.10525531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455385540,[[605.57,0.33026735],[605.16,4.59509794],[605.09,2.52235702],[604.96,2.51461352]],[[606.38,0.30328637],[606.39,0.28717492],[606.46,1.241],[606.84,0.32957616],[606.87,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455423175,[[605.67,0.33021282],[604.73,1.90221241],[604.68,2.69288553],[604.63,2.51461352],[604.33,2.51461352]],[[606.46,1.241],[606.68,0.2872081],[607.59,2.50957264],[607.79,2.50957264],[608.03,0.70713895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455469108,[[605.71,0.33019101],[605.09,1.90389763],[605.08,2.69288553],[604.89,2.51461352],[604.6,2.51461352]],[[607.2,0.30317284],[607.21,0.28706003],[607.29,0.32933195],[607.39,2.50957264],[607.58,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455487717,[[605.86,0.33010926],[605.35,2.69288553],[605.2,2.51461352],[604.97,2.51461352]],[[606.98,0.30317588],[607.11,2.50957264],[607.26,2.50957264],[607.29,0.32933195],[607.48,0.70726281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455527456,[[605.86,0.33010926],[604.88,1.90389763],[604.85,2.51461352],[604.76,2.69288553],[604.55,2.51461352]],[[606.71,0.28709437],[606.78,0.991],[607.29,0.32933195],[607.57,2.50957264],[607.76,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455571582,[[605.86,0.33010926],[605.54,1.90389763],[605.52,2.69288553],[605.37,2.51461352],[605.16,2.51461352]],[[606.73,0.30311147],[606.74,0.943],[607.19,2.50957264],[607.29,0.32933195],[612.86,5.90742379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455637549,[[605.88,0.33009836],[604.92,1.9045633],[604.9,2.51461352],[604.64,2.51461352],[604.55,2.69288553]],[[606.63,1.134],[607.29,0.32933195],[607.32,2.50957264],[607.49,2.50957264],[609.32,3.69362019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455658861,[[605.88,0.33009836],[605.36,1.90362128],[605.3,2.69288553],[605.16,2.51461352],[604.94,2.51461352]],[[606.99,0.30316604],[607.18,2.50957264],[607.24,0.32935906],[607.25,0.869],[607.54,0.70666633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455702908,[[605.88,0.32512873],[605.44,1.90362128],[605.43,2.69288553],[605.3,2.51461352],[605.06,2.51461352]],[[607.0,0.30299094],[607.01,0.28697717],[607.15,1.061],[607.65,2.50957264],[607.81,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455741832,[[605.88,0.32512873],[605.54,1.90100716],[605.52,2.69288553],[605.27,2.51461352],[605.05,2.51461352]],[[607.08,0.30306796],[607.09,0.28700794],[607.11,1.046],[607.45,2.50957264],[607.59,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455797991,[[606.06,0.33000033],[605.21,2.69288553],[605.17,1.9034721],[604.76,2.51461352],[604.5,2.51461352]],[[607.1,0.30315624],[607.11,0.28707779],[607.22,0.32936991],[607.58,2.50957264],[607.75,3.47257264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455804994,[[606.06,0.33000033],[605.47,1.9034721],[605.46,2.69288553],[605.07,2.51461352],[604.83,2.51461352]],[[607.04,0.30310451],[607.05,0.28700084],[607.22,0.32936991],[607.63,2.50957264],[607.78,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455870844,[[606.06,0.33000033],[605.02,1.9034721],[604.98,2.69288553],[604.96,2.51461352],[604.68,2.51461352]],[[607.04,0.30308523],[607.05,0.28713227],[607.07,1.179],[607.22,0.32936991],[607.66,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455898875,[[606.06,0.33000033],[605.12,1.89932617],[605.1,2.6889795],[604.99,2.51461352],[604.76,2.51461352]],[[607.01,0.3031556],[607.03,0.28711095],[607.22,0.32936991],[607.43,2.50957264],[607.58,2.50957264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455948724,[[605.36,0.33038192],[605.35,2.6889795],[605.1,1.89988783],[604.89,2.51622091],[604.67,2.51622091]],[[606.57,0.30325495],[606.58,0.28715596],[606.7,1.282],[607.12,2.51031067],[607.22,0.32936991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743455978954,[[605.7,0.33019646],[605.27,1.89988783],[605.24,2.6889795],[605.12,2.51622091],[604.92,2.51622091]],[[606.68,0.303132],[606.69,0.28705292],[606.7,1.282],[607.22,0.32936991],[607.32,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456011478,[[605.73,0.33018011],[605.23,1.89988783],[605.17,2.6889795],[604.75,2.51622091],[604.49,2.51622091]],[[606.66,0.30324048],[606.68,0.28716544],[607.04,0.823],[607.3,2.51031067],[607.46,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456049808,[[605.73,0.33018011],[604.89,1.89988783],[604.88,2.6889795],[604.8,2.52396843],[604.64,2.51622091]],[[606.39,0.30332723],[606.4,0.28726618],[606.52,0.81],[607.07,2.51031067],[607.23,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456081430,[[605.73,0.33018011],[605.1,1.90339282],[605.06,2.69325564],[605.02,2.52396843],[604.88,2.51622091]],[[606.32,0.30333385],[606.33,0.28733141],[606.34,0.977],[606.82,2.51031067],[606.95,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456157888,[[605.73,0.33018011],[605.42,1.90339282],[605.41,2.69325564],[605.1,2.52396843],[604.96,2.51622091]],[[606.36,0.28721995],[606.38,0.85],[606.83,2.51031067],[606.97,2.51031067],[613.88,5.90333631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456184316,[[605.73,0.33018011],[604.96,1.90339282],[604.92,2.69325564],[604.83,2.52396843],[604.67,2.51622091]],[[606.27,0.59065239],[606.28,0.899],[606.94,2.51031067],[607.09,2.51031067],[607.33,0.70649106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456223336,[[605.73,0.33018011],[604.82,1.90339282],[604.8,2.51622091],[604.72,2.69325564],[604.57,2.51622091]],[[606.28,0.899],[606.64,0.2872318],[607.53,2.51031067],[607.61,0.70650063],[607.68,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456262971,[[605.73,0.33018011],[604.86,2.51622091],[604.84,2.69325564],[604.58,2.51622091]],[[606.28,0.899],[606.76,0.28718914],[607.4,2.51031067],[607.58,2.51031067],[607.85,0.70628382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456305301,[[605.85,0.33011471],[604.85,1.90339282],[604.78,2.51622091],[604.43,2.51622091],[604.05,2.51622091]],[[607.04,0.30308335],[607.05,0.28707068],[607.31,0.3293211],[607.34,1.251],[607.83,1.08537032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456327318,[[605.85,0.33011471],[605.52,1.90339282],[605.35,2.51622091],[605.11,2.51622091],[604.72,2.51622091]],[[607.11,0.30307086],[607.12,0.846],[607.14,0.28699729],[607.31,0.3293211],[607.38,1.08537032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456392080,[[606.08,0.32998944],[605.54,1.90311181],[605.5,2.72570529],[605.17,2.51622091],[604.96,2.51622091]],[[606.75,0.30312019],[606.76,0.28705529],[606.86,1.0],[607.39,2.51031067],[607.52,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456405085,[[606.08,0.32998944],[605.49,1.90311181],[605.48,2.72570529],[605.12,2.51622091],[604.89,2.51622091]],[[606.76,0.28706121],[606.86,1.0],[607.35,2.51031067],[607.5,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456468142,[[606.08,0.32998944],[605.62,1.90583049],[605.61,2.72507981],[605.33,2.51622091],[605.13,2.51622091]],[[606.73,0.30313014],[606.74,0.841],[606.8,0.28704464],[607.18,2.51031067],[607.31,2.83963177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456493467,[[606.08,0.32998944],[605.62,1.90583049],[605.55,2.72507981],[605.16,2.51622091],[604.93,2.51622091]],[[606.68,0.30315356],[606.69,0.28708489],[606.78,1.115],[607.22,2.51031067],[607.31,0.3293211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456543820,[[605.43,0.33034372],[605.16,2.72507981],[604.88,1.90583049],[604.87,2.51957199],[604.72,2.51622091]],[[606.42,0.30327582],[606.44,0.28715596],[607.12,2.51031067],[607.27,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456570142,[[605.55,2.23610874],[605.53,2.72507981],[605.22,2.51957199],[605.09,2.51622091],[604.47,3.20486661]],[[606.4,0.30327975],[606.41,1.57418677],[606.83,2.51031067],[606.96,2.51031067],[607.15,0.70642728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456623489,[[605.71,0.33019101],[604.93,1.90583049],[604.91,2.72507981],[604.84,2.51957199],[604.64,2.51622091]],[[606.45,1.321],[606.47,0.28723299],[607.26,2.51031067],[607.31,0.3293211],[607.46,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456672833,[[605.73,0.33018011],[605.09,1.90583049],[605.01,2.72507981],[604.88,2.51622091],[604.62,2.51622091]],[[606.45,1.321],[606.47,0.28722588],[607.14,2.51031067],[607.31,0.3293211],[607.32,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456699559,[[605.73,0.33018011],[605.36,1.90693448],[605.33,2.72507981],[605.05,2.51622091],[604.81,2.51622091]],[[606.46,1.087],[606.52,0.28717847],[607.04,0.32946758],[607.15,2.51031067],[607.3,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456723879,[[605.82,0.33013106],[605.74,2.72507981],[605.73,1.90693448],[605.18,2.51622091],[604.98,2.51622091]],[[606.46,1.087],[606.73,0.28708016],[607.04,0.32946758],[607.31,2.51031067],[607.44,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456773116,[[605.97,0.33004934],[605.75,1.90693448],[605.71,2.72507981],[605.29,2.51622091],[605.06,2.51622091]],[[606.92,0.30313354],[606.93,0.28701623],[607.04,0.32946758],[607.22,2.51031067],[607.36,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456798337,[[605.97,0.33004934],[605.07,1.90693448],[605.06,2.72507981],[604.78,2.51481679],[604.62,2.51622091]],[[606.8,0.30326362],[606.84,0.28717255],[606.91,1.13],[607.04,0.32946758],[607.35,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456859995,[[605.97,0.33004934],[605.27,2.72507981]],[[606.54,0.30318804],[606.55,1.356],[606.64,0.28713345],[607.04,0.32946758],[607.16,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456875198,[[605.97,0.33004934],[605.36,1.90693448],[605.35,2.72507981],[605.22,2.51622091],[605.02,2.51622091]],[[606.55,1.356],[606.66,0.28712279],[607.04,0.32946758],[607.09,2.51031067],[614.24,5.90333631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456939178,[[606.05,0.33000577],[605.55,4.62435816],[605.16,2.51622091],[604.87,2.51622091],[604.56,2.51622091]],[[606.85,0.981],[606.87,0.28695824],[607.53,2.51031067],[607.71,2.51031067],[607.99,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743456978295,[[606.08,0.32998944],[605.81,2.72507981]],[[607.41,0.28686599],[607.64,0.32914225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457003806,[[606.22,0.32991323],[606.21,1.89900793],[606.2,2.72507981],[605.68,2.51622091],[605.47,2.51622091]],[[607.36,0.30294351],[607.37,0.28679388],[607.57,2.51031067],[607.64,0.32914225],[607.7,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457038629,[[606.32,0.32985882],[605.99,1.89900793],[605.97,2.72507981],[605.62,2.51622091],[605.39,2.51622091]],[[607.14,0.30295077],[607.15,0.28683525],[607.61,2.51031067],[607.63,0.32914767],[607.75,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457079269,[[606.34,0.32984794],[606.06,1.89900793],[606.05,2.72507981],[605.72,2.51622091],[605.52,2.51622091]],[[607.06,0.30294875],[607.07,1.04],[607.09,0.28688254],[607.52,2.51031067],[607.63,0.32914767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457106494,[[606.34,0.32984794],[606.04,2.72507981],[605.6,1.89900793],[605.59,2.51622091],[605.34,2.51622091]],[[607.07,1.04],[607.09,0.28688254],[607.67,2.51031067],[607.82,2.51031067],[608.06,0.70778487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457179871,[[606.4,0.3298153],[606.04,2.72507981],[605.7,1.89758488],[605.61,2.51622091],[605.37,2.51622091]],[[607.08,1.226],[607.17,0.28686244],[607.68,2.51031067],[607.83,2.51031067],[608.07,0.7077625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457211995,[[606.4,0.3298153],[605.71,1.89758488],[605.7,2.72507981],[605.69,2.51622091],[605.47,2.51622091]],[[607.3,0.30286307],[607.31,0.28690619],[607.9,2.51031067],[608.05,2.51031067],[608.24,0.70761325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457262045,[[606.4,0.3298153],[606.0,2.72507981],[605.76,1.89758488],[605.65,2.51622091],[605.4,2.51622091]],[[607.16,0.30290556],[607.17,0.28685535],[607.19,0.869],[607.75,2.51031067],[607.9,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457290163,[[606.4,0.3298153],[605.97,2.72507981],[605.48,1.89758488],[605.47,2.51622091],[605.24,2.51622091]],[[607.07,0.3029098],[607.08,1.533892],[607.67,2.51031067],[607.82,2.51031067],[608.03,0.70769999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457314982,[[606.4,0.3298153],[606.0,1.89758488],[605.99,2.72507981],[605.61,2.51622091],[605.4,2.51622091]],[[607.04,0.30296353],[607.05,0.28691447],[607.08,1.247],[607.57,2.51031067],[607.71,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457360314,[[606.4,0.3298153],[606.19,2.72507981],[606.13,1.89758488],[605.68,2.51622091],[605.46,2.51622091]],[[607.04,0.30296113],[607.05,0.28688727],[607.56,2.51031067],[607.63,0.32914767],[607.7,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457391546,[[606.4,0.3298153],[605.94,2.72507981],[605.64,1.89507378],[605.51,2.51622091],[605.26,2.51622091]],[[607.03,0.771],[607.05,0.28691093],[607.63,0.32914767],[607.7,2.51031067],[607.86,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457456607,[[606.4,0.3298153],[605.17,1.89460257],[605.13,2.72507981],[605.11,2.51622091],[604.76,2.51622091]],[[608.33,0.32876892],[608.4,2.51031067],[608.9,7.10731358],[608.91,3.20210598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457498440,[[606.4,0.32134083],[606.06,1.89460257],[606.04,2.72507981],[605.73,2.51622091],[605.53,2.51622091]],[[607.12,0.30293502],[607.16,0.28682816],[607.48,1.124],[607.57,2.51031067],[607.66,0.32913142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457517651,[[606.4,0.32134083],[606.34,1.89460257],[606.33,2.72507981],[605.8,2.51622091],[605.6,2.51622091]],[[607.17,0.30291899],[607.46,0.28677261],[607.48,1.124],[607.54,2.51031067],[607.66,2.83944209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457538675,[[606.4,0.32134083],[605.82,1.89460257],[605.76,2.72507981],[605.5,2.51622091],[605.23,2.51622091]],[[607.26,0.28682343],[607.46,0.30291381],[607.48,1.124],[607.66,0.32913142],[607.86,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457593329,[[606.4,0.32134083],[605.53,2.72507981],[605.32,1.89460257],[605.15,2.51622091],[604.88,2.51622091]],[[607.07,0.30299457],[607.11,0.28692748],[607.14,0.781],[607.66,0.32913142],[607.87,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457620069,[[605.63,0.33023463],[605.52,1.89460257],[605.5,2.72507981],[605.09,2.51622091],[604.87,2.51622091]],[[606.97,0.30309616],[607.0,0.28694641],[607.14,0.781],[607.44,2.51031067],[607.56,0.70820781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457677126,[[605.69,0.33020191],[605.46,1.89460257],[605.42,2.72507981],[605.07,2.51622091],[604.85,2.51622091]],[[606.49,0.30322576],[606.5,0.28709673],[606.79,0.824],[607.12,2.51031067],[607.26,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457695538,[[605.71,0.33019101],[605.67,1.89460257],[605.66,2.72507981],[605.19,2.51622091],[604.99,2.51622091]],[[606.48,0.30321789],[606.49,1.072],[606.5,0.28715477],[607.02,2.51031067],[607.15,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457759904,[[605.84,0.33012016],[605.79,2.72507981],[605.26,2.51622091],[605.04,2.51622091]],[[606.58,1.134],[607.6,2.51031067],[607.74,2.51031067],[607.95,0.70830084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457776711,[[605.88,0.33009836],[605.52,2.72507981],[605.23,1.90327515],[605.18,2.51622091],[604.94,2.51622091]],[[606.58,1.134],[606.94,0.28703753],[607.81,2.51031067],[607.97,2.51031067],[608.13,0.70803585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457827059,[[605.99,0.33003844],[605.59,1.90327515],[605.56,2.72507981],[605.45,2.51622091],[605.23,2.51622091]],[[607.05,0.30300727],[607.06,0.28697007],[607.43,1.07],[607.6,2.51031067],[607.73,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457859576,[[606.06,0.33000033],[605.53,1.90327515],[605.48,2.72507981],[605.36,2.51622091],[605.11,2.51622091]],[[606.92,0.28699611],[606.97,1.106],[607.55,2.51031067],[607.71,2.51031067],[607.95,0.70805975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457906303,[[606.06,0.33000033],[604.88,1.90327515],[604.87,2.72507981],[604.72,2.51622091],[604.4,2.51622091]],[[606.84,0.30312331],[606.85,0.28710621],[606.86,1.346],[607.5,0.3292181],[607.78,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743457972153,[[606.06,0.33000033],[605.41,1.90327515],[605.38,2.72507981],[605.25,2.51622091],[604.99,2.51622091]],[[606.83,0.912],[606.87,0.28707779],[607.5,0.3292181],[607.57,2.51031067],[607.74,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458003086,[[606.11,0.3299731],[605.61,1.90327515],[605.6,2.72507981],[605.59,2.51622091],[605.39,2.51622091]],[[606.83,1.233],[607.29,2.51031067],[607.42,2.51031067],[617.71,14.75834079],[624.49,14.7583407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458038710,[[606.16,0.32994588],[605.77,1.90083792],[605.72,2.72507981],[605.53,2.51622091],[605.31,2.51622091]],[[606.84,0.86],[606.9,0.28699137],[607.37,2.51031067],[607.51,2.51031067],[607.72,0.70810759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458077448,[[606.16,0.32994588],[605.71,1.90083792],[605.68,2.72507981],[605.44,2.51622091],[605.2,2.51622091]],[[606.88,0.952],[606.9,0.28699492],[607.5,0.3292181],[607.51,2.51031067],[607.66,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458106272,[[606.16,0.32994588],[605.42,2.72507981],[605.24,1.90083792],[605.19,2.51622091],[604.9,2.51622091]],[[606.88,0.952],[607.01,0.28698901],[607.5,0.3292181],[607.88,2.51031067],[608.07,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458141821,[[606.16,0.32994588],[605.41,4.62591773],[605.14,2.51622091],[604.85,2.51622091],[599.54,9.85774795]],[[606.94,1.136],[606.95,0.28699729],[607.5,0.3292181],[607.78,2.51031067],[607.97,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458186265,[[606.16,0.32994588],[605.65,1.90083792],[605.64,2.72507981],[605.4,2.51622091],[605.18,2.51622091]],[[606.8,0.30309848],[606.82,0.28700794],[606.85,0.878],[607.28,2.51031067],[607.42,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458220787,[[606.16,0.32994588],[606.08,1.90083792],[605.51,2.51622091],[605.31,2.51622091]],[[606.76,0.30309891],[606.8,1.412],[606.82,0.28696061],[607.18,2.51031067],[607.31,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458286059,[[606.16,0.32994588],[605.24,1.90083792],[605.23,2.72507981],[605.05,2.51622091],[604.79,2.51622091]],[[606.88,0.3031648],[606.9,0.28702333],[607.38,0.32928315],[607.39,2.51031067],[607.73,0.70828025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458324984,[[605.29,0.33042012],[605.07,1.90083792],[605.01,2.72507981],[604.95,2.52191659],[604.81,2.51622091]],[[606.64,0.30321525],[606.65,0.28718084],[606.69,1.214],[607.15,2.51031067],[607.3,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458348906,[[605.36,0.33038192],[604.82,1.90083792],[604.81,2.52191659],[604.77,2.72507981],[604.64,2.51622091]],[[606.93,0.30327996],[606.96,0.28719269],[606.99,0.32949471],[607.27,2.51031067],[607.3,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458391434,[[605.58,0.33026189],[604.8,4.62591773],[604.79,2.52191659],[604.58,2.51622091],[599.02,5.91464877]],[[606.51,1.378],[606.98,0.30328044],[606.99,0.32949471],[607.31,2.51031067],[607.51,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458438978,[[605.58,0.33026189],[605.15,2.72507981],[605.01,1.90083792],[604.99,2.52191659],[604.82,2.51622091]],[[606.38,1.396],[606.44,0.28720691],[606.99,0.32949471],[607.14,2.51031067],[607.31,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458514835,[[605.58,0.33026189],[604.75,2.52191659],[604.71,1.90528985],[604.67,2.72507981],[604.62,2.51622091]],[[606.16,0.30345479],[606.17,0.28737531],[606.28,1.154],[606.66,2.51031067],[606.7,0.32965221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458531049,[[604.79,0.33069329],[603.84,2.72507981],[603.77,1.90528985],[603.56,2.52191659],[603.13,2.51622091]],[[606.11,0.30368133],[606.13,0.28761281],[606.28,1.154],[606.76,2.51031067],[606.8,0.70648349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458584096,[[604.85,0.33066049],[604.09,4.41973447],[604.08,2.65883406],[603.91,2.51622091],[603.07,3.19959039]],[[605.95,0.30355798],[605.96,0.28753083],[606.05,1.199],[606.67,0.32966851],[606.83,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458626228,[[604.85,0.33066049],[604.58,2.65883406],[604.43,1.89781788],[604.42,2.52191659],[604.27,2.51622091]],[[606.45,0.63334018],[606.54,0.2874026],[606.58,1.177],[606.97,0.70635536],[612.91,5.90333631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458678774,[[604.85,0.33066049],[604.04,2.52191659],[604.03,1.89781788],[604.02,2.65883406],[603.89,2.51622091]],[[605.87,0.30373132],[605.88,0.28760925],[606.1,0.32997855],[606.21,1.09],[606.46,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458691688,[[604.85,0.33066049],[604.3,1.89781788],[604.29,2.65883406],[604.24,2.52191659],[604.09,2.51622091]],[[606.05,0.30363055],[606.08,0.28751658],[606.1,0.32997855],[606.21,1.09],[606.46,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458732613,[[604.85,0.33066049],[603.43,2.52191659],[603.25,1.90376083],[603.24,2.67600684],[603.15,2.51622091]],[[606.05,0.28763302],[606.06,0.30365949],[606.08,1.316],[607.19,2.51031067],[607.47,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458785959,[[604.85,0.33066049],[603.96,1.90376083],[603.95,2.67600684],[603.85,2.52191659],[603.68,2.51622091]],[[605.76,0.30377491],[605.77,0.2876461],[605.88,1.198],[606.3,2.51031067],[606.48,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458840505,[[604.85,0.33066049],[603.95,2.52191659],[603.8,1.90376083],[603.79,2.67600684],[603.76,2.51622091]],[[605.73,0.947],[605.97,0.28757597],[607.02,2.51031067],[607.22,2.51031067],[607.48,0.70708064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458866427,[[604.85,0.33066049],[604.74,2.67600684],[604.56,2.52191659],[604.42,2.51622091]],[[605.84,0.30355406],[605.85,0.28746551],[605.87,0.833],[606.46,2.51031067],[606.59,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458906959,[[605.07,0.33054026],[604.45,2.67600684],[604.2,1.90376083],[604.19,2.52191659],[604.04,2.51622091]],[[605.84,0.28754033],[605.87,0.833],[606.47,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743458946883,[[605.07,0.33054026],[604.45,4.57976767],[604.38,2.52191659],[604.2,2.51622091],[603.17,3.20964798]],[[605.78,1.231],[605.84,0.28752608],[606.58,2.51031067],[606.65,0.32967938],[606.75,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459014748,[[604.48,0.33086289],[603.65,4.57976767],[603.64,2.52191659],[603.41,2.51622091],[598.14,25.57995521]],[[605.58,0.2876782],[605.69,1.2],[606.77,2.51031067],[607.01,2.51031067],[607.3,0.705425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459055972,[[604.86,0.33065502],[604.43,1.90376083],[604.39,2.67600684],[604.32,2.52191659],[604.17,2.51622091]],[[605.7,0.832],[605.71,0.28753677],[606.45,2.51031067],[606.49,0.32976636],[606.6,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459097312,[[604.86,0.33065502],[603.97,4.57976767],[603.96,2.52191659],[603.78,2.51622091]],[[605.58,0.2876354],[605.61,1.209],[606.4,0.3298153],[606.47,2.51031067],[606.65,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459125041,[[604.86,0.33065502],[604.23,4.57976767],[604.01,2.52191659],[603.87,2.51622091],[603.37,2.96011183]],[[605.45,0.30379475],[605.46,0.28769603],[605.54,1.388],[606.06,2.51031067],[606.2,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459171368,[[603.96,2.23368403],[603.95,2.67600684],[603.68,2.52191659],[603.53,2.51622091],[602.9,2.96593321]],[[605.29,0.30388427],[605.31,0.28784595],[605.38,1.233],[605.94,2.51031067],[606.09,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459214604,[[603.99,0.33113131],[603.19,2.52191659],[603.17,4.58090343],[602.99,2.51622091],[602.68,2.51622091]],[[605.22,0.30401276],[605.23,0.28793765],[605.33,0.92],[606.03,2.51031067],[606.23,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459243128,[[603.99,0.33113131],[602.9,1.90438222],[602.89,2.67600684],[602.86,2.52191659],[602.6,2.51622091]],[[604.81,0.28800079],[605.32,0.30406255],[605.33,0.92],[606.18,2.51031067],[606.4,0.3298153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459285563,[[604.12,0.33106005],[603.51,1.91215318],[603.48,2.68601221],[603.45,2.52191659],[603.29,2.51622091]],[[605.21,0.30406476],[605.22,0.2879436],[605.23,1.257],[605.32,0.33040375],[605.58,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459326305,[[603.15,0.33159247],[602.98,1.91263414],[602.9,2.68601221],[602.89,2.52191659],[602.73,2.51622091]],[[604.91,0.29512136],[604.92,0.28806516],[604.94,0.912],[605.22,0.33045834],[605.57,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459403364,[[603.1,0.33161996],[601.98,1.83910169],[601.96,2.67451243],[601.95,2.52191659],[601.79,2.51622091]],[[604.35,0.30446936],[604.36,0.28843404],[604.44,0.33088478],[605.12,2.51031067],[605.51,0.70349244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459447503,[[603.1,0.33161996],[602.54,2.67451243],[602.43,2.52191659],[602.26,2.51622091]],[[605.05,0.33055119],[605.09,1.227],[605.16,2.51031067],[605.34,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459483131,[[603.28,0.33152101],[602.73,2.67451243],[602.72,1.84333747],[602.71,2.52191659],[602.54,2.51622091]],[[604.47,0.28821308],[604.76,0.30435899],[604.77,0.33070423],[605.09,1.227],[605.2,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459515665,[[603.28,0.33152101],[602.94,1.84469524],[602.93,2.68512065],[602.8,2.52191659],[602.67,2.51622091]],[[604.12,0.30443927],[604.35,1.308],[604.75,2.51031067],[604.77,0.33070423],[605.04,0.70388714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459566603,[[603.28,0.33152101],[602.8,2.68512065],[602.68,1.84469524],[602.61,2.52191659],[602.45,2.51622091]],[[604.28,0.30437909],[604.29,0.28827993],[604.3,0.85],[604.77,0.33070423],[605.14,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459635856,[[603.28,0.33152101],[602.57,4.52981589],[602.56,2.52191659],[602.38,2.51622091],[601.73,6.08055746]],[[604.24,0.921],[604.77,0.33070423],[605.19,2.51031067],[605.38,2.51031067],[605.61,7.12113824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459676392,[[603.28,0.33152101],[602.63,2.52191659],[602.6,2.68512065],[602.58,1.84469524],[602.46,2.51622091]],[[604.03,0.28827396],[604.66,0.304407],[604.67,0.805],[604.69,0.33074798],[605.02,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459683200,[[603.28,0.33152101],[602.63,4.52981589],[602.51,2.52191659],[602.33,2.51622091],[602.07,2.51622091]],[[604.6,0.33079722],[604.67,0.805],[604.87,2.51031067],[605.05,2.51031067],[605.31,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459741034,[[603.3,0.33151002],[602.66,1.84469524],[602.65,2.68512065],[602.62,2.52191659],[602.45,2.51622091]],[[604.35,0.59268044],[604.39,1.211],[604.6,0.33079722],[605.06,2.51031067],[605.5,0.70246784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459779569,[[603.32,0.33149903],[602.92,1.8483723],[602.88,2.68512065],[602.7,2.52191659],[602.56,2.51622091]],[[604.15,0.30445539],[604.16,0.28831098],[604.23,0.845],[604.6,0.33079722],[604.79,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459827709,[[603.32,0.33149903],[602.84,1.84607333],[602.82,2.68512065],[602.52,2.52191659],[602.34,2.51622091]],[[604.48,0.30443963],[604.49,1.088],[604.51,0.28826202],[604.6,0.33079722],[605.07,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459846521,[[603.32,0.33149903],[603.11,2.68512065],[602.94,4.36798992],[602.81,2.51622091],[602.61,2.51622091]],[[604.4,0.30438934],[604.41,0.2882274],[604.49,1.088],[604.6,0.33079722],[604.8,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459909973,[[603.48,0.33141114],[603.47,2.68512065],[603.24,1.84607333],[603.08,2.52191659],[602.95,2.51622091]],[[604.22,0.28817251],[604.28,1.146],[604.6,0.33079722],[604.81,2.51031067],[606.42,3.68314045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459956099,[[603.48,0.33141114],[602.62,2.68512065],[602.6,1.84607333],[602.59,2.52191659],[602.4,2.51622091]],[[604.2,0.28827635],[604.22,0.838],[605.19,2.51031067],[605.37,2.51031067],[605.62,0.70235727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743459993242,[[603.48,0.33141114],[602.87,1.84607333],[602.85,2.52191659],[602.81,2.68512065],[602.73,2.51622091]],[[604.65,0.30443813],[604.66,2.51031067],[604.68,0.33075345],[604.79,2.51031067],[604.95,0.70242644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460013960,[[603.48,0.33141114],[602.54,2.52191659],[602.42,1.84502845],[602.39,2.68512065],[602.37,2.51622091]],[[604.46,0.30447401],[604.66,0.33076439],[604.87,2.51031067],[605.04,2.51031067],[605.26,0.70235817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460063008,[[602.64,0.33187309],[602.56,2.68512065],[602.53,1.84502845],[602.48,2.52191659],[602.31,2.51622091]],[[604.3,0.30451237],[604.31,0.28835876],[604.47,0.33086836],[604.79,2.51031067],[605.51,7.13150288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460103744,[[603.12,0.33160896],[603.11,2.68512065],[602.8,1.84502845],[602.78,2.52191659],[602.65,2.51622091]],[[604.28,0.30446688],[604.29,1.014],[604.47,0.33086836],[604.66,2.51031067],[604.98,0.70243232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460169490,[[603.21,0.33155949],[603.01,1.84564626],[602.97,2.52191659],[602.82,2.51622091],[602.59,2.51622091]],[[604.85,0.30433714],[604.86,0.887],[604.91,0.33062769],[604.95,0.28814149],[604.96,1.08812527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460216833,[[603.21,0.33155949],[602.47,2.52191659],[602.38,1.84564626],[602.29,2.51622091],[601.99,2.51622091]],[[604.53,0.30443663],[604.54,0.2883062],[604.66,1.071],[605.02,1.0879258],[605.07,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460247571,[[603.33,0.33149354],[603.03,1.84571744],[602.94,2.52191659],[602.81,2.51622091],[602.61,2.51622091]],[[604.51,0.30429165],[604.55,0.28814626],[605.16,1.08860489],[605.17,2.51031067],[605.3,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460280903,[[603.36,0.33147706],[603.18,1.84571744],[603.17,2.52191659],[603.01,2.51622091],[602.77,2.51622091]],[[604.51,1.287],[604.58,0.28809736],[605.47,1.08702588],[605.48,2.51031067],[605.64,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460319228,[[603.55,0.33137271],[602.49,2.52191659],[602.2,1.83866381],[602.19,2.51622091],[601.73,2.51622091]],[[605.28,0.3041545],[605.29,0.33042012],[606.1,1.08702588],[606.16,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460350448,[[603.55,0.33137271],[602.98,1.83866381],[602.93,2.52191659],[602.75,2.51622091],[602.48,2.51622091]],[[604.45,0.902],[605.17,0.33048564],[605.36,1.08702588],[605.37,2.51031067],[605.54,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460383780,[[603.55,0.33137271],[603.44,1.83866381],[603.22,2.52191659],[603.09,2.51622091],[602.88,2.51622091]],[[604.38,0.28812002],[604.45,0.902],[604.99,1.09064179],[605.0,2.51031067],[605.32,0.70393881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460420914,[[603.63,0.33132879],[603.29,1.83866381],[603.25,2.69036576],[603.05,2.52191659],[602.89,2.51622091]],[[604.59,0.30429153],[604.6,0.28812837],[604.87,1.215],[605.06,2.51031067],[605.22,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460494165,[[603.75,0.33126293],[603.35,1.84866827],[603.33,2.69036576],[603.32,2.52191659],[603.17,2.51622091]],[[604.46,0.9],[604.7,0.28800079],[605.17,0.33048564],[605.46,2.51031067],[605.61,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460529795,[[603.75,0.33126293],[603.05,1.84866827],[602.84,2.52191659],[602.7,2.51622091],[602.48,2.51622091]],[[604.49,0.30425271],[604.5,0.2880592],[605.37,0.33037646],[605.41,3.59596972],[605.52,0.70309072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460573625,[[603.75,0.33126293],[602.48,2.52191659],[602.26,1.84866827],[601.9,2.51622091],[601.5,2.51622091]],[[604.78,1.168],[605.66,1.08565905],[605.67,2.51031067],[606.22,7.13271522],[612.2,5.89556597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460594849,[[603.75,0.33126293],[603.32,1.84866827],[603.21,2.52191659],[603.07,2.51622091],[602.85,2.51622091]],[[604.71,0.30424846],[604.72,0.28809497],[604.78,1.168],[605.05,1.08565905],[605.06,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460632074,[[602.75,0.33181252],[602.63,1.8486175],[602.59,2.52191659],[602.42,2.51622091],[602.15,2.51622091]],[[604.41,0.30435047],[604.42,0.28825247],[604.6,1.147],[605.28,1.08797633],[605.31,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460671414,[[603.4,1.8486175],[603.39,0.33146058],[603.19,2.52191659],[603.06,2.51622091],[602.3,6.1025075]],[[604.35,0.30430089],[604.36,1.081],[604.88,1.08670262],[604.89,2.51031067],[605.02,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460733172,[[603.55,0.33137271],[603.11,1.8486175],[603.1,2.52191659],[602.93,2.51622091],[602.67,2.51622091]],[[605.04,0.30414813],[605.16,0.978],[605.17,0.33048564],[605.52,1.08914355],[605.91,0.7035648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460772415,[[603.55,0.33137271],[603.26,1.8486175],[603.16,2.52191659],[603.0,2.51622091],[602.75,2.51622091]],[[604.63,0.28810928],[605.12,0.33051295],[605.16,1.225],[605.25,1.08914355],[605.39,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460810750,[[603.55,0.33137271],[602.75,1.8486175],[602.74,2.52191659],[602.56,2.51622091],[602.29,2.51622091]],[[604.57,0.2881916],[604.6,0.762],[605.11,0.33051841],[605.38,3.59945422],[605.77,0.70294469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460835372,[[603.55,0.33137271],[603.01,2.52191659],[602.9,1.8486175],[602.85,2.51622091],[602.61,2.51622091]],[[604.59,0.30429717],[604.6,0.762],[605.07,1.08914355],[605.08,2.51031067],[611.37,5.89556597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460893009,[[603.55,0.33137271],[603.34,1.8486175],[603.33,2.52191659],[603.18,2.51622091],[602.94,2.51622091]],[[604.55,0.769],[604.56,0.28806993],[605.3,1.0853929],[605.31,2.51031067],[605.68,0.70379905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460902033,[[603.73,0.33127391],[603.42,1.8486175],[603.41,2.52191659],[603.28,2.51622091],[603.08,2.51622091]],[[604.55,0.769],[604.56,0.28807709],[605.15,2.51031067],[605.27,1.0853929],[605.28,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460943270,[[603.79,0.33124099],[603.14,1.8486175],[603.03,2.52191659],[602.9,2.51622091],[602.7,2.51622091]],[[605.06,0.33054573],[605.08,1.0903608],[605.09,2.51031067],[605.63,3.25824403],[616.38,23.58241437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743460999318,[[603.79,0.33124099],[603.26,1.8486175],[603.1,2.52191659],[602.94,2.51622091],[602.71,2.51622091]],[[605.04,0.30421763],[605.05,1.16],[605.06,0.33054573],[605.18,1.0903608],[605.23,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461050070,[[603.18,2.52191659],[603.08,1.8486175],[603.0,2.51622091],[602.73,2.51622091],[602.42,2.51622091]],[[604.8,0.30420265],[604.83,0.28806397],[605.01,0.819],[605.45,1.0903608],[605.46,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461088502,[[603.11,4.37053409],[602.94,2.51622091],[602.69,2.51622091],[602.39,2.51622091]],[[604.77,0.30422841],[604.84,0.28804251],[604.97,1.106],[605.21,1.0908372],[605.24,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461100110,[[602.79,2.52191659],[602.65,1.8486175],[602.61,2.51622091],[602.32,2.51622091],[601.99,2.51622091]],[[604.75,0.30429527],[604.76,0.28814149],[604.78,1.16],[605.29,1.0908372],[605.35,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461151545,[[603.41,0.33144959],[603.18,1.8486175],[603.16,2.52191659],[603.03,2.51622091],[602.83,2.51622091]],[[604.49,0.30428177],[604.97,2.51031067],[605.08,1.08660645],[605.09,2.51031067],[605.27,0.70431679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461179566,[[603.47,0.33141664],[603.13,1.8486175],[603.09,2.52191659],[602.93,2.51622091],[602.69,2.51622091]],[[604.72,0.30428027],[604.77,0.28811882],[604.83,0.972],[605.03,1.09194022],[605.04,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461215789,[[603.63,0.33132879],[603.53,1.8486175],[603.26,2.52191659],[603.13,2.51622091],[602.93,2.51622091]],[[604.72,0.3041619],[604.73,0.28802463],[604.77,1.052],[605.33,1.0934179],[605.34,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461293754,[[603.67,0.33130683],[603.32,1.8486175],[603.29,2.52191659],[603.13,2.51622091],[602.9,2.51622091]],[[604.81,0.30412154],[604.82,0.28805324],[604.84,1.01],[605.47,1.09271561],[605.48,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461319768,[[603.92,0.33116969],[603.85,1.8486175],[603.61,2.52191659]],[[605.37,0.28783643],[605.43,0.33034372],[605.55,1.99918525],[605.56,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461357679,[[604.01,0.33112034],[603.77,1.8486175],[603.64,2.52191659],[603.5,2.51622091],[603.26,2.51622091]],[[605.37,0.30400462],[605.43,0.33034372],[605.58,2.51031067],[605.72,1.09152804],[605.73,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461402517,[[604.12,0.33106005],[603.45,2.52191659],[603.37,1.84478765],[603.29,2.51622091],[603.05,2.51622091]],[[605.21,0.30405079],[605.22,1.147],[605.23,0.2879043],[605.43,0.33034372],[605.64,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461424933,[[604.12,0.33106005],[603.43,2.52191659],[603.33,1.84478765],[603.3,2.51622091],[603.09,2.51622091]],[[605.2,0.30409156],[605.21,0.28793526],[605.22,1.147],[605.43,0.33034372],[605.55,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461468884,[[604.12,0.33106005],[602.91,2.52191659],[602.75,1.84478765],[602.71,2.51622091],[602.4,2.51622091]],[[604.85,0.30415984],[604.86,0.28807232],[605.0,0.898],[605.62,1.09366007],[605.69,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461507724,[[604.12,0.33106005],[603.32,1.84478765],[603.29,2.52191659],[603.13,2.51622091],[602.87,2.51622091]],[[604.63,0.28803893],[604.65,1.046],[605.31,0.33040921],[605.33,1.09366007],[605.34,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461576374,[[604.12,0.33106005],[603.58,1.84478765],[603.57,2.52191659],[603.42,2.51622091],[603.18,2.51622091]],[[604.65,1.046],[604.91,0.28799603],[605.61,1.08856743],[605.66,2.51031067],[605.82,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461612510,[[604.17,0.33103265],[603.85,1.84478765],[603.78,2.52191659],[603.64,2.51622091],[603.43,2.51622091]],[[605.01,0.28782691],[605.3,0.30396982],[605.6,2.51031067],[605.65,1.08856743],[605.74,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461649845,[[604.21,0.33101074],[603.69,2.52191659],[603.67,1.84478765],[603.51,2.51622091],[603.25,2.51622091]],[[605.24,0.30390054],[605.25,0.287815],[605.3,0.905],[605.8,1.08856743],[605.94,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461676871,[[604.21,0.33101074],[603.58,1.84478765],[603.56,2.52191659],[603.38,2.51622091],[603.1,2.51622091]],[[605.29,0.28784595],[605.3,0.905],[605.94,1.08856743],[605.95,2.51031067],[612.69,0.60569042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461701894,[[604.21,0.33101074],[603.76,1.84478765],[603.66,2.52191659],[603.5,2.51622091],[603.25,2.51622091]],[[605.25,0.30397453],[605.26,0.95],[605.74,1.10706173],[605.75,2.51031067],[606.12,0.70706858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461747538,[[604.21,0.33101074],[603.86,2.52191659],[603.71,2.51622091],[603.5,2.51622091]],[[605.51,0.33030007],[605.56,2.51031067],[605.6,1.10706173],[605.7,2.51031067],[605.92,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461777150,[[604.31,0.33095596],[603.77,1.84478765],[603.76,2.68119227],[603.63,2.52191659],[603.45,2.51622091]],[[605.47,0.30392995],[605.48,0.758],[605.51,0.33030007],[605.9,2.51031067],[606.08,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461833495,[[604.34,0.33093953],[603.56,2.52191659],[603.53,1.84478765],[603.52,2.68119227],[603.38,2.51622091]],[[605.16,0.858],[605.19,0.28784],[605.51,0.33030007],[606.16,2.51031067],[606.34,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461887954,[[604.4,0.33090668],[604.39,2.68119227],[604.13,1.84478765],[604.01,2.52191659],[603.88,2.51622091]],[[605.11,0.30389569],[605.12,0.28770555],[605.51,0.33030007],[605.64,2.51031067],[605.77,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461932298,[[604.4,0.33090668],[604.13,1.84478765],[604.12,2.68119227],[603.86,2.52191659],[603.7,2.51622091]],[[605.49,0.30388269],[605.5,0.821],[605.51,0.33030007],[605.85,2.51031067],[606.01,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461982031,[[604.44,0.33088478],[603.77,1.83653998],[603.75,2.68119227],[603.7,2.52191659],[603.51,2.51622091]],[[605.71,0.30384228],[605.74,0.28771268],[605.8,0.33014196],[606.15,2.51031067],[606.34,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743461998748,[[604.44,0.33088478],[603.85,1.83653998],[603.81,2.68119227],[603.7,2.52191659],[603.52,2.51622091]],[[605.5,0.30385317],[605.51,0.2877329],[605.77,0.33015831],[606.1,2.51031067],[606.28,2.51031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462066213,[[604.46,0.33087383],[604.05,1.83974254],[604.03,2.68119227],[603.95,2.52438085],[603.79,2.52438085]],[[605.48,0.30377732],[605.49,0.28765442],[605.77,0.33015831],[606.0,1.09],[606.12,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462085932,[[604.49,0.33085741],[603.66,4.5113367],[603.61,2.52438085],[603.39,2.52438085],[602.35,10.14474901]],[[605.95,1.15462729],[606.91,0.7076498],[606.95,0.32951643],[607.08,2.528666],[607.3,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462153181,[[604.97,0.3305949],[604.95,1.81961226],[604.94,0.3306113],[604.92,2.64255895],[604.64,2.52438085]],[[606.02,0.30350701],[606.03,0.28740379],[606.4,0.958],[606.59,2.528666],[606.72,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462178819,[[605.03,0.33056212],[604.38,4.46217121],[604.37,2.52438085],[604.18,2.52438085],[593.19,14.8664002]],[[606.43,1.15079898],[606.8,2.528666],[606.99,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462233161,[[605.13,0.33050749],[604.74,2.65747856],[604.72,1.8293555],[604.71,2.52438085],[604.58,2.52438085]],[[606.07,0.30352244],[606.08,0.28739073],[606.12,1.278],[606.41,2.528666],[606.43,0.32979898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462257182,[[605.13,0.33050749],[604.72,2.65747856],[604.6,1.8293555],[604.5,2.52438085],[604.36,2.52438085]],[[605.83,0.30356917],[605.84,0.28746076],[606.12,1.278],[606.43,2.85846498],[606.57,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462333540,[[605.13,0.33050749],[604.57,1.8190132],[604.56,5.16740098],[604.41,2.52438085],[604.16,2.52438085]],[[606.06,0.28738124],[606.09,0.991],[606.72,0.32964135],[606.82,2.528666],[606.98,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462340843,[[605.13,0.33050749],[604.25,6.98641418],[604.02,2.52438085],[603.66,2.52438085],[603.27,2.52438085]],[[606.09,0.991],[606.14,0.28741447],[606.72,0.32964135],[607.33,2.528666],[607.55,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462415012,[[605.22,0.33045834],[604.49,4.46203333],[604.47,2.52438085],[603.87,2.52438085],[603.46,2.52438085]],[[606.62,0.28725433],[606.63,0.30328355],[606.64,1.192],[606.68,0.32966308],[607.57,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462451640,[[605.22,0.32630296],[604.72,1.82408775],[604.7,2.65073325],[604.6,2.52438085],[604.43,2.52438085]],[[606.36,0.30336878],[606.68,0.32966308],[606.76,0.953],[607.12,2.528666],[607.27,0.70791308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462501977,[[605.25,0.33044196],[604.47,2.52438085],[604.29,1.82517823],[604.27,2.65209032],[604.26,2.52438085]],[[606.49,0.901],[606.68,0.32966308],[607.17,2.528666],[607.7,7.18957124],[613.9,15.75459123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462535004,[[605.25,0.33044196],[605.11,1.82517823],[605.08,2.65209032],[604.9,2.52438085],[604.77,2.52438085]],[[606.09,0.30341304],[606.66,3.413666],[606.68,0.32966308],[606.79,2.528666],[606.94,0.70800369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462566428,[[605.25,0.33044196],[604.29,4.47726855],[604.28,2.52438085],[604.05,2.52438085],[598.73,5.87060726]],[[606.14,0.28740023],[606.15,1.169],[606.61,0.32970112],[607.25,2.528666],[607.48,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462643794,[[605.28,0.33042558],[604.26,4.47726855],[604.25,2.52438085],[604.01,2.52438085]],[[606.36,0.28736463],[606.37,0.939],[607.38,5.057332],[607.59,3.23662394],[607.62,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462648995,[[605.28,0.33042558],[604.36,4.47726855],[604.35,2.52438085],[604.13,2.52438085],[602.92,3.18986208]],[[606.34,0.30338797],[606.37,0.939],[607.28,2.528666],[607.5,2.528666],[607.78,7.17477409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462728777,[[605.28,0.33042558],[604.68,1.82517823],[604.66,2.65209032],[604.65,2.52438085],[604.43,2.52438085]],[[606.55,0.30326113],[606.56,0.28725314],[606.66,1.052],[606.79,0.32960332],[607.28,0.7076924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462759797,[[605.28,0.33042558],[604.79,1.82517823],[604.76,2.65209032],[604.72,2.52438085],[604.43,2.52438085]],[[606.45,1.295],[606.53,0.28721521],[607.51,2.528666],[607.69,0.70766891],[607.7,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462805040,[[605.34,0.33039283],[604.36,2.50153981],[604.18,4.46310094],[604.15,2.52438085],[603.1,2.82732949]],[[606.97,0.3033269],[606.98,0.32950014],[607.21,1.041],[607.55,2.528666],[607.97,7.1618503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462842075,[[605.34,0.33039283],[604.75,2.6437526],[604.65,1.81934834],[604.64,2.50153981],[604.5,2.52438085]],[[606.26,0.30344839],[606.32,0.2873409],[606.4,1.389],[606.72,0.32964135],[606.8,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462890514,[[605.34,0.33039283],[605.08,2.6437526],[604.89,1.82260522],[604.8,2.50153981],[604.67,2.52438085]],[[606.03,0.28735751],[606.11,0.987],[606.49,2.528666],[606.62,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462910345,[[605.34,0.33039283],[605.0,2.65010626],[604.85,1.82402845],[604.66,2.52438085],[604.42,2.52438085]],[[606.84,0.28698901],[607.46,0.30304016],[607.47,0.32923436],[607.94,2.528666],[608.09,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462978488,[[605.34,0.33039283],[604.28,2.48263693],[604.14,2.52438085],[604.07,1.82402845],[603.91,2.52438085]],[[606.29,0.30350166],[606.4,0.28741803],[606.54,0.32973917],[606.56,1.08839642],[606.64,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743462992496,[[605.34,0.33039283],[604.39,2.48263693],[604.25,2.52438085],[604.24,1.82402845],[604.02,2.52438085]],[[606.21,0.30355774],[606.26,0.28738243],[606.41,0.856],[606.44,1.08839642],[606.47,2.528666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463055529,[[604.4,0.33090668],[604.39,2.66845955],[602.8,1.82422914],[600.01,6.02974956],[598.26,4.1025272]],[[605.7,0.28754508],[605.97,1.225],[609.12,6.45515352],[609.16,3.22678993],[612.18,15.77317283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463082461,[[604.4,0.33090668],[603.32,2.5126608],[603.1,4.49268869],[603.08,2.5126608],[602.71,2.5126608]],[[605.51,0.2877912],[605.52,0.862],[606.8,2.52114572],[607.04,2.52114572],[607.39,0.70869831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463138994,[[604.4,0.33090668],[604.06,1.82422914],[604.04,2.66845955],[604.03,2.5126608],[603.86,2.5126608]],[[605.5,1.273],[605.51,0.28765204],[606.38,2.52114572],[606.53,0.70861628],[606.55,2.52114572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463202659,[[603.29,4.49899985],[603.28,2.5126608],[603.03,2.5126608],[602.64,2.5126608],[602.2,2.5126608]],[[606.6,0.30382912],[606.61,2.52114572],[606.87,2.52114572],[607.16,3.24034904],[607.2,7.18492325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463231575,[[604.32,0.33095048],[604.25,1.8305403],[604.2,2.66845955],[604.06,2.5126608],[603.92,2.5126608]],[[605.24,1.021],[605.25,0.28772339],[605.9,2.52114572],[606.04,2.52114572],[606.22,0.70882208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463318264,[[604.37,0.33092311],[598.77,0.0167009]],[[605.59,1.459],[643.51,0.31079548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463444262,[[604.37,0.33092311],[599.05,0.01669309]],[[611.89,0.32685613],[621.53,1.088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463579381,[[604.37,0.33092311],[598.93,0.01669644]],[[606.09,0.32998399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463879553,[[599.15,0.33380622],[598.64,0.01670453]],[[605.23,0.33045288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743463991236,[[603.48,0.33141114],[603.3,2.51984959],[603.14,2.51984959],[602.89,2.51984959],[602.03,2.51984959]],[[605.05,0.318],[605.21,0.3304638],[605.49,2.521706],[605.65,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464104661,[[603.75,0.33126293],[603.63,2.51984959],[603.48,2.51984959],[603.25,2.51984959],[602.99,2.51984959]],[[605.19,0.63],[606.19,2.521706],[606.33,2.521706],[606.56,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464189804,[[604.52,0.33084099],[604.24,2.67384171],[604.21,1.82712024],[604.16,2.51984959],[604.0,2.51984959]],[[605.61,0.74],[606.27,2.521706],[606.43,2.521706],[606.68,2.521706],[606.8,6.47561035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464237244,[[604.64,0.33077533],[603.42,4.50533844],[603.37,2.51984959],[603.09,2.51984959],[598.23,15.71473646]],[[605.7,0.28761519],[605.75,0.806],[607.15,2.521706],[607.42,2.521706],[607.81,2.37677653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464275482,[[604.7,0.33074251],[604.69,2.67384171],[604.51,1.83149673],[604.44,2.51984959],[604.3,2.51984959]],[[605.7,0.869],[605.75,0.28750589],[606.39,2.521706],[606.52,2.521706],[606.74,2.85133648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464302504,[[604.95,2.67384171],[604.94,0.3306113],[604.75,1.83149673],[604.61,2.51984959],[604.48,2.51984959]],[[605.7,0.869],[605.79,0.28746551],[606.3,2.521706],[606.43,2.521706],[606.63,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464343138,[[604.96,0.32479808],[604.33,2.67384171],[604.26,2.51984959],[604.24,1.83560273],[604.11,2.51984959]],[[605.54,0.28760687],[605.6,1.149],[606.22,2.521706],[606.37,2.521706],[606.61,3.22972412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464419110,[[604.96,0.32479808],[604.44,1.83870043],[604.38,2.51984959],[604.32,2.67384171],[604.23,2.51984959]],[[605.58,1.007],[605.65,0.28759023],[606.33,2.521706],[606.45,0.32978811],[606.48,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464466453,[[604.96,0.32479808],[604.54,2.51984959],[604.47,4.51254214],[604.4,2.51984959],[604.19,2.51984959]],[[605.58,1.007],[605.79,0.28754984],[606.37,2.521706],[606.45,0.32978811],[606.51,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464508688,[[604.96,0.32479808],[604.65,1.83515702],[604.62,2.51984959],[604.47,2.51984959],[604.25,2.51984959]],[[605.9,0.28744889],[606.44,0.32979354],[606.51,2.521706],[606.64,1.09236281],[606.85,0.70766937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464537312,[[605.11,0.33051841],[604.84,1.83395509],[604.6,2.51984959],[604.46,2.51984959],[604.24,2.51984959]],[[606.39,0.30344884],[606.41,0.2873148],[606.44,0.32979354],[606.64,1.407],[606.82,1.09105154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464588467,[[605.11,0.33051841],[604.7,1.83395509],[604.63,2.51984959],[604.5,2.51984959],[604.3,2.51984959]],[[606.09,0.30353168],[606.1,0.2874299],[606.43,1.09105154],[606.44,2.85149954],[606.74,0.70769422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464613785,[[605.11,0.33051841],[603.94,2.51984959],[603.9,1.83395509],[603.76,2.51984959],[603.47,2.51984959]],[[605.86,0.28757003],[606.04,1.5],[606.7,1.09105154],[606.75,2.521706],[618.85,8.90072397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464639209,[[605.11,0.33051841],[604.39,2.51984959],[604.3,1.83395509],[604.23,2.51984959],[604.0,2.51984959]],[[605.72,0.30362221],[605.73,1.704],[606.34,1.09105154],[606.35,2.521706],[606.72,0.70789703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464686762,[[605.11,0.33051841],[604.47,1.83395509],[604.26,2.51984959],[604.11,2.51984959],[603.89,2.51984959]],[[606.0,0.30365109],[606.02,0.28753796],[606.28,1.09283797],[606.29,2.85158114],[606.44,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464743212,[[604.37,0.33092311],[603.61,1.83395509],[603.6,2.71074613],[603.32,2.51984959],[603.11,2.51984959]],[[605.51,0.28773885],[605.79,1.112],[606.59,2.521706],[606.79,2.521706],[607.09,0.70804151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464784342,[[604.43,0.33089026],[604.03,1.83395509],[604.02,2.71074613],[603.86,2.51984959],[603.68,2.51984959]],[[605.47,0.28770793],[605.51,1.373],[606.19,2.521706],[606.37,2.521706],[606.63,0.70745135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464833079,[[604.15,4.54470122],[603.96,2.51984959],[603.8,2.51984959],[603.56,2.51984959],[603.07,6.0780937]],[[605.44,0.30378518],[605.47,0.2876996],[605.57,1.037],[606.17,2.521706],[606.32,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464852193,[[603.84,0.33121356],[603.76,2.71074613],[603.67,4.35380468],[603.5,2.51984959],[602.69,6.07324228]],[[605.27,1.465],[606.17,0.32994044],[606.18,2.521706],[606.36,2.521706],[606.61,0.70678424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464929166,[[604.12,0.33106005],[603.97,2.71074613],[603.84,1.83395509],[603.8,2.51984959],[603.65,2.51984959]],[[605.12,1.285],[605.15,0.28780072],[605.81,2.521706],[605.89,0.33009292],[605.96,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743464942793,[[604.28,0.33097239],[604.27,2.71074613],[604.08,1.83395509],[603.89,2.51984959],[603.76,2.51984959]],[[605.06,0.28778644],[605.12,1.285],[605.65,2.521706],[605.78,2.521706],[605.95,0.70680848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465011247,[[604.36,0.33092858],[603.6,2.71074613],[603.59,1.83395509],[603.51,2.51984959],[603.33,2.51984959]],[[605.16,1.218],[605.67,0.33021282],[605.9,2.521706],[606.08,2.521706],[606.36,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465033363,[[604.36,0.33092858],[603.9,1.83395509],[603.88,2.71074613],[603.7,2.51984959],[603.54,2.51984959]],[[605.16,1.50580191],[605.67,0.33021282],[605.99,2.521706],[606.15,2.521706],[606.31,0.70640201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465077494,[[604.36,0.33092858],[603.41,1.83390367],[603.33,2.70720363],[603.3,2.51984959],[603.02,2.51984959]],[[605.64,0.28773766],[605.65,1.324],[606.92,2.521706],[607.07,0.70618729],[607.21,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465119227,[[604.39,0.33091215],[603.6,4.5411073],[603.59,2.51984959],[603.44,2.51984959],[597.63,5.89302617]],[[605.39,0.30392665],[605.44,1.064],[606.04,2.521706],[606.2,2.521706],[612.96,15.76320459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465143259,[[604.39,0.33091215],[603.64,2.70720363],[603.61,1.83390367]],[[605.44,1.064],[612.0,15.76320459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465193996,[[604.39,0.33091215],[603.51,4.35375326],[603.5,2.70720363],[603.29,2.51984959]],[[605.32,0.28779596],[605.33,0.968],[606.37,0.32983162],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465233138,[[604.57,0.33081363],[604.56,2.70720363],[604.55,1.83390367],[604.22,2.51984959],[604.09,2.51984959]],[[605.33,0.968],[605.41,0.28764966],[606.06,2.521706],[606.19,2.521706],[606.36,0.70659669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465308589,[[604.65,0.33076986],[604.54,2.70720363],[604.31,1.83390367],[604.22,2.51984959],[604.1,2.51984959]],[[605.71,0.28758548],[605.82,0.30370484],[605.83,1.003],[605.92,0.33007657],[606.14,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465347221,[[604.65,0.33076986],[604.1,2.70720363],[604.05,1.83390367],[603.98,2.51984959],[603.81,2.51984959]],[[605.58,1.219],[605.62,0.28762351],[605.92,0.33007657],[606.3,2.521706],[606.73,0.70510277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465378347,[[604.67,0.33075892],[604.44,2.70720363],[604.38,1.83390367],[604.22,2.51984959],[604.07,2.51984959]],[[605.85,0.30373276],[605.86,0.962],[605.92,0.33007657],[606.07,2.521706],[606.22,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465412282,[[604.69,0.33074798],[603.36,1.83390367],[603.35,2.70720363],[603.3,2.51984959],[603.02,2.51984959]],[[605.85,0.2877222],[605.86,0.962],[605.92,0.33007657],[606.91,2.521706],[607.39,3.08366323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465462333,[[604.69,0.33074798],[603.95,2.70720363],[603.91,1.83390367],[603.9,2.51984959],[603.72,2.51984959]],[[605.82,1.094],[606.45,2.521706],[606.63,2.521706],[606.86,0.70420622],[613.27,9.85200287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465481747,[[604.69,0.33074798],[603.81,4.5411073],[603.8,2.51984959],[603.61,2.51984959],[592.62,23.73520523]],[[605.71,0.30378252],[605.72,0.28770198],[605.75,1.302],[606.3,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465482049,[[604.69,0.33074798],[603.81,4.5411073],[603.8,2.51984959],[603.61,2.51984959],[592.62,23.73520523]],[[605.72,0.28770198],[605.75,1.302],[606.3,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465482248,[[604.69,0.33074798],[603.81,4.5411073],[603.8,2.51984959],[603.61,2.51984959],[592.62,23.73520523]],[[605.71,0.30380483],[605.72,0.28770198],[605.75,1.302],[606.3,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465482448,[[604.69,0.33074798],[603.81,4.5411073],[603.63,2.51984959],[603.42,2.51984959],[603.09,2.51984959]],[[605.71,0.30380483],[605.72,0.28770198],[605.75,1.302],[606.38,2.521706],[606.59,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465482642,[[604.69,0.33074798],[603.82,1.83390367],[603.81,2.70720363],[603.63,2.51984959],[603.42,2.51984959]],[[605.71,0.30380483],[605.72,0.28770198],[605.75,1.302],[606.38,2.521706],[606.59,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465482848,[[604.69,0.33074798],[603.82,1.83390367],[603.64,2.70720363],[603.63,2.51984959],[603.42,2.51984959]],[[605.71,0.30380483],[605.72,0.28770198],[605.75,1.302],[606.38,2.521706],[606.59,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465483047,[[604.69,0.33074798],[603.64,4.5411073],[603.63,2.51984959],[603.42,2.51984959],[602.49,2.86138115]],[[605.71,0.30380483],[605.72,0.28770198],[605.75,1.302],[606.38,2.521706],[606.59,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465483443,[[604.69,0.33074798],[603.64,4.5411073],[603.63,2.51984959],[603.42,2.51984959],[602.5,3.21315161]],[[605.71,0.30380483],[605.72,0.28770198],[605.75,1.302],[606.38,2.521706],[606.59,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465483647,[[604.69,0.33074798],[603.64,4.5411073],[603.63,2.51984959],[603.42,2.51984959],[602.51,2.86138115]],[[605.71,0.30380483],[605.72,0.28770198],[605.75,1.302],[606.38,2.521706],[606.59,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465483850,[[604.69,0.33074798],[603.64,4.5411073],[602.51,2.86138115]],[[605.71,0.30380483],[605.75,1.302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465483851,[[604.69,0.33074798],[603.67,2.51984959],[603.64,4.5411073],[603.47,2.51984959],[603.16,2.51984959]],[[605.71,0.30380483],[605.75,1.302],[606.33,2.521706],[606.52,2.521706],[606.83,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465484048,[[604.69,0.33074798],[603.67,2.51984959],[603.65,1.83390367],[603.64,2.70720363],[603.47,2.51984959]],[[605.7,0.59153298],[605.75,1.302],[606.33,2.521706],[606.52,2.521706],[606.82,7.15268362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465484250,[[604.69,0.33074798],[603.67,2.51984959],[603.65,4.5411073],[603.47,2.51984959],[602.52,7.43764028]],[[605.69,0.30380483],[605.7,0.28772815],[605.75,1.302],[606.33,2.521706],[606.52,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465484447,[[604.69,0.33074798],[603.67,2.51984959],[603.66,1.83390367],[603.65,2.70720363],[603.47,2.51984959]],[[605.69,0.30380483],[605.7,0.28772815],[605.75,1.302],[606.33,2.521706],[606.52,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465485448,[[604.69,0.33074798],[603.66,1.83390367],[603.65,5.22705322],[603.45,2.51984959],[603.14,2.51984959]],[[605.7,0.28772815],[605.75,1.302],[606.33,2.521706],[606.53,2.521706],[606.79,6.44799945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465485648,[[604.69,0.33074798],[603.66,1.83390367],[603.65,5.22705322],[603.45,2.51984959],[603.14,2.51984959]],[[605.69,0.30380858],[605.7,0.28772815],[605.75,1.302],[606.33,2.521706],[606.53,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465485848,[[604.69,0.33074798],[603.67,2.70720363],[603.66,1.83390367],[603.65,2.51984959],[603.45,2.51984959]],[[605.69,0.30380858],[605.7,0.28772815],[605.75,1.302],[606.33,2.521706],[606.53,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465486747,[[604.69,0.33074798],[603.72,2.51984959],[603.67,2.70720363],[603.66,1.83390367],[603.54,2.51984959]],[[605.69,0.30380858],[605.75,1.302],[606.26,2.521706],[606.45,2.521706],[606.73,3.226191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465486950,[[604.69,0.33074798],[603.72,2.51984959],[603.68,1.83390367],[603.67,2.70720363],[603.54,2.51984959]],[[605.68,0.30380858],[605.75,1.302],[606.26,2.521706],[606.45,2.521706],[606.72,0.704485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465487149,[[604.69,0.33074798],[603.72,2.51984959],[603.68,1.83390367],[603.67,2.70720363],[603.54,2.51984959]],[[605.67,0.30380858],[605.68,0.28772696],[605.75,1.302],[606.26,2.521706],[606.45,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465487651,[[604.69,0.33074798],[603.73,2.70720363],[603.72,2.51984959],[603.68,1.83390367],[603.54,2.51984959]],[[605.67,0.30380858],[605.68,0.28772696],[605.75,1.302],[606.26,2.521706],[606.45,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465487850,[[604.69,0.33074798],[603.73,4.5411073],[603.72,2.51984959],[603.54,2.51984959],[602.66,3.21315161]],[[605.67,0.30380858],[605.68,0.28772696],[605.75,1.302],[606.26,2.521706],[606.45,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465488152,[[604.69,0.33074798],[603.73,4.5411073],[603.72,2.51984959],[603.54,2.51984959],[602.67,2.86138115]],[[605.67,0.30380858],[605.68,0.28772696],[605.75,1.302],[606.26,2.521706],[606.45,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465488347,[[604.69,0.33074798],[603.73,4.5411073],[603.71,2.51984959],[603.52,2.51984959],[603.24,2.51984959]],[[605.67,0.30380858],[605.68,0.28772696],[605.75,1.302],[606.45,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465488348,[[604.69,0.33074798],[603.73,4.5411073],[603.71,2.51984959],[603.52,2.51984959],[603.24,2.51984959]],[[605.67,0.30380858],[605.68,0.28772696],[605.75,1.302],[606.27,2.521706],[606.45,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465488546,[[604.69,0.33074798],[603.74,1.83390367],[603.73,2.70720363],[603.71,2.51984959],[603.52,2.51984959]],[[605.67,0.30380858],[605.68,0.28772696],[605.75,1.302],[606.27,2.521706],[606.45,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465489249,[[604.69,0.33074798],[603.73,2.70720363],[603.72,1.83390367],[603.71,2.51984959],[603.52,2.51984959]],[[605.67,0.30380858],[605.68,0.28772696],[605.75,1.302],[606.27,2.521706],[606.45,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465489554,[[604.69,0.33074798],[603.73,2.70720363],[603.72,1.83390367],[603.7,2.51984959],[603.52,2.51984959]],[[605.67,0.30380858],[605.68,0.28772696],[605.75,1.302],[606.3,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465489753,[[604.69,0.33074798],[603.74,2.70720363],[603.71,1.83390367],[603.7,2.51984959],[603.52,2.51984959]],[[605.67,0.30380858],[605.75,1.302],[606.3,2.521706],[606.49,2.521706],[606.77,7.15166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465490054,[[604.69,0.33074798],[603.74,2.70720363],[603.72,1.83390367],[603.7,2.51984959],[603.52,2.51984959]],[[605.66,0.59152601],[605.75,1.302],[606.3,2.521706],[606.49,2.521706],[606.76,3.90724536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465490254,[[604.69,0.33074798],[603.74,2.70720363],[603.73,1.83390367],[603.7,2.51984959],[603.52,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.3,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465490448,[[604.69,0.33074798],[603.74,4.5411073],[603.7,2.51984959],[603.52,2.51984959],[602.65,2.86138115]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.3,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465490652,[[604.69,0.33074798],[603.75,1.83390367],[603.74,2.70720363],[603.7,2.51984959],[603.52,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.3,2.521706],[606.48,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465490853,[[604.69,0.33074798],[603.76,1.83390367],[603.74,2.70720363],[603.7,2.51984959],[603.52,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.31,2.521706],[606.47,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465491053,[[604.69,0.33074798],[603.77,1.83390367],[603.76,2.70720363],[603.7,2.51984959],[603.52,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.31,2.521706],[606.46,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465491254,[[604.69,0.33074798],[603.78,1.83390367],[603.76,2.70720363],[603.7,2.51984959],[603.52,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.31,2.521706],[606.45,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465491554,[[604.69,0.33074798],[603.79,1.83390367],[603.76,2.70720363],[603.7,2.51984959],[603.52,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.31,2.521706],[606.44,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465491754,[[604.69,0.33074798],[603.8,1.83390367],[603.76,2.70720363],[603.7,2.51984959],[603.52,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.31,2.521706],[606.43,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465491950,[[604.69,0.33074798],[603.81,1.83390367],[603.76,2.70720363],[603.7,2.51984959],[603.52,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.31,2.521706],[606.42,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465492150,[[604.69,0.33074798],[603.82,1.83390367],[603.76,2.70720363],[603.7,2.51984959],[603.52,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.31,2.521706],[606.41,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465492354,[[604.69,0.33074798],[603.83,4.5411073],[603.7,2.51984959],[603.52,2.51984959],[599.06,5.89302617]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.31,2.521706],[606.4,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465492552,[[604.69,0.33074798],[603.89,2.51984959],[603.84,1.83390367],[603.83,2.70720363],[603.74,2.51984959]],[[605.65,0.30380381],[605.66,0.2877222],[605.75,1.302],[606.1,2.521706],[606.26,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465492756,[[604.69,0.33074798],[603.89,2.51984959],[603.84,1.83390367],[603.83,2.70720363],[603.74,2.51984959]],[[605.65,0.30380381],[605.75,1.302],[606.1,2.521706],[606.26,2.521706],[606.48,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465493053,[[604.69,0.33074798],[603.89,2.51984959],[603.84,1.83390367],[603.83,2.70720363],[603.74,2.51984959]],[[605.64,0.59150936],[605.75,1.302],[606.1,2.521706],[606.26,2.521706],[606.48,0.70450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465493251,[[604.69,0.33074798],[603.89,2.51984959],[603.84,1.83390367],[603.83,2.70720363],[603.74,2.51984959]],[[605.63,0.30380381],[605.64,0.28770555],[605.75,1.302],[606.1,2.521706],[606.26,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465494059,[[604.69,0.33074798],[603.89,2.51984959],[603.85,2.70720363],[603.84,1.83390367],[603.74,2.51984959]],[[605.63,0.30380381],[605.64,0.28770555],[605.75,1.302],[606.1,2.521706],[606.26,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465494360,[[604.69,0.33074798],[603.89,2.51984959],[603.86,1.83390367],[603.85,2.70720363],[603.74,2.51984959]],[[605.63,0.30380381],[605.64,0.28770555],[605.75,1.302],[606.1,2.521706],[606.26,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465494557,[[604.69,0.33074798],[603.86,1.83390367],[603.85,2.70720363],[603.68,2.51984959],[603.49,2.51984959]],[[605.64,0.28770555],[605.75,1.302],[606.31,2.521706],[606.5,2.521706],[606.79,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465494757,[[604.69,0.33074798],[603.86,1.83390367],[603.85,2.70720363],[603.68,2.51984959],[603.49,2.51984959]],[[605.63,0.30380764],[605.64,0.28770555],[605.75,1.302],[606.31,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465495259,[[604.69,0.33074798],[603.69,4.5411073],[603.68,2.51984959],[603.49,2.51984959],[585.03,39.5586753]],[[605.63,0.30380764],[605.64,0.28770555],[605.75,1.302],[606.31,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465495454,[[604.69,0.33074798],[603.69,4.5411073],[603.68,2.51984959],[603.49,2.51984959],[602.66,6.07203854]],[[605.63,0.30380764],[605.64,0.28770555],[605.75,1.302],[606.31,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465495859,[[604.69,0.33074798],[603.69,4.5411073],[603.68,2.51984959],[603.49,2.51984959],[602.67,6.07203854]],[[605.63,0.30380764],[605.75,1.302],[606.31,2.521706],[606.5,2.521706],[606.78,3.20410937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465496061,[[604.69,0.33074798],[603.69,4.5411073],[603.67,2.51984959],[603.48,2.51984959],[603.19,2.51984959]],[[605.62,0.30380764],[605.75,1.302],[606.32,2.521706],[606.5,2.521706],[606.77,7.15481722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465496254,[[604.69,0.33074798],[603.7,4.5411073],[603.67,2.51984959],[603.48,2.51984959],[603.19,2.51984959]],[[605.61,0.30380764],[605.62,0.30380764],[605.75,1.302],[606.32,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465496255,[[604.69,0.33074798],[603.7,4.5411073],[603.67,2.51984959],[603.48,2.51984959],[603.19,2.51984959]],[[605.61,0.30380764],[605.62,0.28773171],[605.75,1.302],[606.32,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465496455,[[604.69,0.33074798],[603.71,1.83390367],[603.7,2.70720363],[603.67,2.51984959],[603.48,2.51984959]],[[605.61,0.30380764],[605.62,0.28773171],[605.75,1.302],[606.32,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465496659,[[604.69,0.33074798],[603.7,2.70720363],[603.68,1.83390367],[603.67,2.51984959],[603.48,2.51984959]],[[605.61,0.30380764],[605.62,0.28773171],[605.75,1.302],[606.32,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465497662,[[604.69,0.33074798],[603.71,2.70720363],[603.68,4.35375326],[603.49,2.51984959],[603.2,2.51984959]],[[605.61,0.30380764],[605.62,0.28773171],[605.75,1.302],[606.31,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465497856,[[604.69,0.33074798],[603.71,2.70720363],[603.69,1.83390367],[603.68,2.51984959],[603.49,2.51984959]],[[605.6,0.30380814],[605.62,0.28773171],[605.75,1.302],[606.31,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465498061,[[604.69,0.33074798],[603.71,2.70720363],[603.69,1.83390367],[603.68,2.51984959],[603.49,2.51984959]],[[605.59,0.30380822],[605.62,0.28773171],[605.75,1.302],[606.31,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465498359,[[604.69,0.33074798],[603.71,2.70720363],[603.69,1.83390367],[603.68,2.51984959],[603.49,2.51984959]],[[605.58,0.30380822],[605.62,0.28773171],[605.75,1.302],[606.31,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465498563,[[604.69,0.33074798],[603.71,2.70720363],[603.69,1.83390367],[603.68,2.51984959],[603.49,2.51984959]],[[605.61,0.30380822],[605.62,0.28773171],[605.75,1.302],[606.31,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465498763,[[604.69,0.33074798],[603.71,2.70720363],[603.69,1.83390367],[603.68,2.51984959],[603.49,2.51984959]],[[605.6,0.30380822],[605.75,1.302],[606.31,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465498964,[[604.69,0.33074798],[603.71,2.70720363],[603.69,1.83390367],[603.68,2.51984959],[603.49,2.51984959]],[[605.74,0.30380822],[605.75,1.302],[606.31,2.521706],[606.5,2.521706],[626.0,39.5587731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465499165,[[604.69,0.33074798],[603.69,4.5411073],[603.64,2.51984959],[603.44,2.51984959],[603.14,2.51984959]],[[605.73,0.30380822],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[606.85,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465499363,[[604.69,0.33074798],[603.7,1.83390367],[603.69,2.70720363],[603.64,2.51984959],[603.44,2.51984959]],[[605.59,0.28771625],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[606.84,6.45018954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465499567,[[604.69,0.33074798],[603.69,2.70720363],[603.65,1.83390367],[603.64,2.51984959],[603.44,2.51984959]],[[605.58,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[606.83,7.15477753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465499766,[[604.69,0.33074798],[603.69,2.70720363],[603.65,1.83390367],[603.64,2.51984959],[603.44,2.51984959]],[[605.74,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[606.82,7.15477753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465499962,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.58,0.28771744],[605.74,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465500167,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.57,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[606.8,0.70458799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465500360,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.74,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[606.8,0.70458799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465500564,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.57,0.28772458],[605.73,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465500762,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.56,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[607.19,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465500968,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.55,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[607.19,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465501267,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.54,0.30380828],[605.56,0.28772577],[605.75,1.302],[606.35,2.521706],[606.55,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465501467,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.53,0.30380828],[605.56,0.28772577],[605.75,1.302],[606.35,2.521706],[606.55,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465501669,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.55,0.30380828],[605.56,0.28772577],[605.75,1.302],[606.35,2.521706],[606.55,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465501966,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.54,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[606.82,7.15433769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465502162,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.44,2.51984959]],[[605.53,0.30380828],[605.75,1.302],[606.35,2.521706],[606.55,2.521706],[606.81,0.70458799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465502370,[[604.69,0.33074798],[603.65,7.06095689],[603.45,2.51984959],[603.15,2.51984959]],[[605.52,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.34,2.521706],[606.54,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465502562,[[604.69,0.33074798],[603.66,1.83390367],[603.65,5.22705322],[603.45,2.51984959],[603.15,2.51984959]],[[605.52,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.34,2.521706],[606.54,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465502767,[[604.69,0.33074798],[603.67,1.83390367],[603.65,5.22705322],[603.45,2.51984959],[603.15,2.51984959]],[[605.51,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.34,2.521706],[606.54,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465503066,[[604.69,0.33074798],[603.66,1.83390367],[603.65,5.22705322],[603.45,2.51984959],[603.15,2.51984959]],[[605.5,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.34,2.521706],[606.54,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465503366,[[604.69,0.33074798],[603.67,1.83390367],[603.65,5.22705322],[603.45,2.51984959],[603.15,2.51984959]],[[605.49,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.34,2.521706],[606.54,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465503564,[[604.69,0.33074798],[603.68,2.70720363],[603.66,1.83390367],[603.65,2.51984959],[603.45,2.51984959]],[[605.53,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.34,2.521706],[606.54,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465503768,[[604.69,0.33074798],[603.68,2.70720363],[603.67,1.83390367],[603.65,2.51984959],[603.45,2.51984959]],[[605.52,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.34,2.521706],[606.54,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465503967,[[604.69,0.33074798],[603.68,4.5411073],[603.65,2.51984959],[603.45,2.51984959],[602.72,6.07198479]],[[605.53,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.34,2.521706],[606.54,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465504169,[[604.69,0.33074798],[603.74,2.51984959],[603.68,2.70720363],[603.66,1.83390367],[603.56,2.51984959]],[[605.52,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.25,2.521706],[606.43,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465504361,[[604.69,0.33074798],[603.74,2.51984959],[603.69,1.83390367],[603.68,2.70720363],[603.56,2.51984959]],[[605.51,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.25,2.521706],[606.43,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465504667,[[604.69,0.33074798],[603.75,2.70720363],[603.74,2.51984959],[603.69,1.83390367],[603.56,2.51984959]],[[605.5,0.30380828],[605.54,0.28774599],[605.75,1.302],[606.25,2.521706],[606.43,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465504864,[[604.69,0.33074798],[603.75,2.70720363],[603.74,2.51984959],[603.7,1.83390367],[603.56,2.51984959]],[[605.53,0.30380828],[605.75,1.302],[606.25,2.521706],[606.43,2.521706],[610.97,8.15272802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465505063,[[604.69,0.33074798],[603.78,2.51984959],[603.75,4.5411073],[603.6,2.51984959],[603.31,2.51984959]],[[605.5,0.28772339],[605.74,0.30378327],[605.75,1.302],[606.3,2.521706],[606.48,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465505368,[[604.69,0.33074798],[603.78,2.51984959],[603.76,1.83390367],[603.75,2.70720363],[603.6,2.51984959]],[[605.5,0.28772339],[605.75,1.302],[606.3,2.521706],[606.48,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465505369,[[604.69,0.33074798],[603.78,2.51984959],[603.76,1.83390367],[603.75,2.70720363],[603.6,2.51984959]],[[605.49,0.30378327],[605.5,0.28772339],[605.75,1.302],[606.3,2.521706],[606.48,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465506666,[[604.69,0.33074798],[603.79,2.70720363],[603.78,2.51984959],[603.76,1.83390367],[603.6,2.51984959]],[[605.49,0.30378327],[605.5,0.28772339],[605.75,1.302],[606.3,2.521706],[606.48,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465506967,[[604.69,0.33074798],[603.79,2.70720363],[603.78,2.51984959],[603.77,1.83390367],[603.6,2.51984959]],[[605.5,0.28772339],[605.75,1.302],[606.3,2.521706],[606.48,2.521706],[611.0,4.74664507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465507172,[[604.69,0.33074798],[603.8,2.51984959],[603.79,2.70720363],[603.78,1.83390367],[603.62,2.51984959]],[[605.5,0.28772339],[605.75,1.302],[606.28,2.521706],[606.46,2.521706],[606.75,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465507364,[[604.69,0.33074798],[603.8,2.51984959],[603.79,4.5411073],[603.62,2.51984959]],[[605.5,0.28772339],[605.75,1.302],[606.28,2.521706],[606.46,2.521706],[606.74,0.70458799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465507562,[[604.69,0.33074798],[603.8,4.35375326],[603.79,2.70720363],[603.62,2.51984959],[597.98,9.82171029]],[[605.5,0.28772339],[605.75,1.302],[606.28,2.521706],[606.46,2.521706],[606.74,0.70458799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465507766,[[604.69,0.33074798],[603.81,2.70720363],[603.8,4.35375326],[603.62,2.51984959],[597.98,9.82171029]],[[605.75,1.302],[606.28,2.521706],[606.46,2.521706],[606.74,0.70458799],[613.22,5.91120172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465507969,[[604.69,0.33074798],[603.81,4.5411073],[603.8,2.51984959],[603.62,2.51984959],[597.98,9.82171029]],[[605.74,0.30376835],[605.75,1.302],[606.28,2.521706],[606.46,2.521706],[606.74,0.70458799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465508268,[[604.69,0.33074798],[603.81,4.5411073],[603.8,2.51984959],[603.62,2.51984959],[597.96,15.71473646]],[[605.49,0.28768176],[605.74,0.30376835],[605.75,1.302],[606.28,2.521706],[606.46,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465508468,[[604.69,0.33074798],[603.81,4.5411073],[603.8,2.51984959],[603.62,2.51984959],[597.96,15.71473646]],[[605.75,1.302],[606.28,2.521706],[606.46,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465508668,[[604.69,0.33074798],[603.81,4.5411073],[603.8,2.51984959],[603.62,2.51984959],[597.96,15.71473646]],[[605.73,0.28768058],[605.74,0.30376857],[605.75,1.302],[606.28,2.521706],[606.46,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465508869,[[604.69,0.33074798],[603.81,4.5411073],[603.69,2.51984959],[603.48,2.51984959],[603.16,2.51984959]],[[605.72,0.30376857],[605.73,0.28768058],[605.75,1.302],[606.43,2.521706],[606.64,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465509063,[[604.69,0.33074798],[603.82,1.83390367],[603.81,2.70720363],[603.69,2.51984959],[603.48,2.51984959]],[[605.72,0.30376857],[605.73,0.28768058],[605.75,1.302],[606.43,2.521706],[606.64,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465509468,[[604.69,0.33074798],[603.7,4.5411073],[603.69,2.51984959],[603.48,2.51984959],[598.02,9.82189112]],[[605.72,0.30376857],[605.73,0.28768058],[605.75,1.302],[606.43,2.521706],[606.64,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465509664,[[604.69,0.33074798],[603.7,4.5411073],[603.69,2.51984959],[603.48,2.51984959],[600.25,3.67643217]],[[605.72,0.30376857],[605.73,0.28768058],[605.75,1.302],[606.43,2.521706],[606.64,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465509861,[[604.69,0.33074798],[603.72,2.51984959],[603.7,4.5411073],[603.51,2.51984959],[603.18,2.51984959]],[[605.72,0.30376857],[605.73,0.28768058],[605.75,1.302],[606.42,2.521706],[606.63,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465510064,[[604.69,0.33074798],[603.72,2.51984959],[603.71,1.83390367],[603.7,2.70720363],[603.51,2.51984959]],[[605.72,0.30376857],[605.73,0.28768058],[605.75,1.302],[606.42,2.521706],[606.63,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465510570,[[604.69,0.33074798],[603.72,2.51984959],[603.71,1.83390367],[603.7,2.70720363],[603.51,2.51984959]],[[605.71,0.30373005],[605.73,0.28768058],[605.75,1.302],[606.42,2.521706],[606.63,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465510765,[[604.69,0.33074798],[603.72,2.51984959],[603.71,1.83390367],[603.7,2.70720363],[603.51,2.51984959]],[[605.7,0.30373005],[605.75,1.302],[606.42,2.521706],[606.63,2.521706],[611.35,4.74664507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465510971,[[604.69,0.33074798],[603.82,2.51984959],[603.72,2.70720363],[603.71,1.83390367],[603.62,2.51984959]],[[605.75,1.302],[611.35,4.74664507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465510972,[[604.69,0.33074798],[603.82,2.51984959],[603.72,2.70720363],[603.71,1.83390367],[603.62,2.51984959]],[[605.75,1.302],[606.47,2.521706],[606.67,2.521706],[606.99,2.521706],[607.3,3.20632654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465511168,[[604.69,0.33074798],[603.82,2.51984959],[603.73,1.83390367],[603.72,2.70720363],[603.62,2.51984959]],[[605.75,1.302],[606.47,2.521706],[606.67,2.521706],[606.99,2.521706],[607.3,3.20632654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465511169,[[604.69,0.33074798],[603.82,2.51984959],[603.73,1.83390367],[603.72,2.70720363],[603.62,2.51984959]],[[605.7,0.28768414],[605.74,0.30372126],[605.75,1.302],[606.47,2.521706],[606.67,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465511375,[[604.69,0.33074798],[603.82,2.51984959],[603.73,1.83390367],[603.72,2.70720363],[603.62,2.51984959]],[[605.69,0.30372126],[605.7,0.28768414],[605.75,1.302],[606.47,2.521706],[606.67,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465512075,[[604.69,0.33074798],[603.82,2.51984959],[603.73,1.83390367],[603.72,2.70720363],[603.62,2.51984959]],[[605.69,0.30372126],[605.7,0.28768414],[605.75,1.302],[606.49,2.521706],[606.69,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465512271,[[604.69,0.33074798],[603.83,2.51984959],[603.73,1.83390367],[603.72,2.70720363],[603.63,2.51984959]],[[605.69,0.30372126],[605.7,0.28768414],[605.75,1.302],[606.49,2.521706],[606.69,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465512877,[[604.69,0.33074798],[603.83,2.51984959],[603.74,2.70720363],[603.73,1.83390367],[603.63,2.51984959]],[[605.7,0.28768414],[605.75,1.302],[606.49,2.521706],[606.69,2.521706],[613.33,15.76320459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465513078,[[604.69,0.33074798],[603.83,2.51984959],[603.75,1.83390367],[603.74,2.70720363],[603.63,2.51984959]],[[605.7,0.28768414],[605.75,1.302],[606.49,2.521706],[606.69,2.521706],[611.35,12.91412654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465513381,[[604.69,0.33074798],[603.84,4.35375326],[603.74,2.70720363],[603.64,2.51984959],[603.32,2.51984959]],[[605.69,0.30370756],[605.7,0.28768414],[605.75,1.302],[606.53,2.521706],[606.68,0.70499086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465513577,[[604.69,0.33074798],[603.85,1.83390367],[603.84,2.51984959],[603.74,2.70720363],[603.64,2.51984959]],[[605.69,0.30370756],[605.7,0.28768414],[605.75,1.302],[606.52,0.70499086],[606.53,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465513779,[[604.69,0.33074798],[603.86,1.83390367],[603.84,2.51984959],[603.74,2.70720363],[603.64,2.51984959]],[[605.69,0.30370756],[605.75,1.302],[606.51,0.70499086],[606.53,2.521706],[606.98,6.45702751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465514080,[[604.69,0.33074798],[603.85,1.83390367],[603.84,2.51984959],[603.74,2.70720363],[603.64,2.51984959]],[[605.75,1.302],[606.53,2.521706],[606.97,0.70499086],[608.04,3.69599363],[611.95,5.91120172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465514274,[[604.69,0.33074798],[603.85,1.83390367],[603.84,2.51984959],[603.74,2.70720363],[603.64,2.51984959]],[[605.68,0.28765561],[605.74,0.30371674],[605.75,1.302],[606.53,2.521706],[606.99,0.70499086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465514475,[[604.69,0.33074798],[603.85,4.5411073],[603.84,2.51984959],[603.64,2.51984959],[602.63,3.2122594]],[[605.68,0.28765561],[605.75,1.302],[606.53,2.521706],[606.99,0.70499086],[618.62,8.90072397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465514674,[[604.69,0.33074798],[603.86,1.83390367],[603.85,2.70720363],[603.84,2.51984959],[603.64,2.51984959]],[[605.68,0.28765561],[605.75,1.302],[606.53,2.521706],[606.99,0.70499086],[613.32,15.76320459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465514876,[[604.69,0.33074798],[603.85,4.5411073],[603.82,2.51984959],[603.61,2.51984959],[603.3,2.51984959]],[[605.68,0.28765561],[605.75,1.302],[606.55,2.521706],[606.75,2.521706],[606.99,0.70499086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465515075,[[604.69,0.33074798],[603.86,1.83390367],[603.85,2.70720363],[603.82,2.51984959],[603.61,2.51984959]],[[605.68,0.28765561],[605.75,1.302],[606.55,2.521706],[606.75,2.521706],[606.99,0.70499086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465515375,[[604.69,0.33074798],[603.86,1.83390367],[603.83,2.70720363],[603.82,2.51984959],[603.61,2.51984959]],[[605.67,0.30372382],[605.68,0.28765561],[605.75,1.302],[606.55,2.521706],[606.75,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465515580,[[604.69,0.33074798],[603.83,4.5411073],[603.82,2.51984959],[603.61,2.51984959],[602.63,3.2125648]],[[605.68,0.28765561],[605.75,1.302],[606.55,2.521706],[606.75,2.521706],[607.02,6.45833447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465515778,[[604.69,0.33074798],[603.83,4.5411073],[603.82,2.51984959],[603.61,2.51984959],[602.63,3.2125648]],[[605.68,0.28765561],[605.75,1.302],[606.55,2.521706],[606.75,2.521706],[607.01,0.70528361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465515978,[[604.69,0.33074798],[603.83,4.5411073],[603.82,2.51984959],[603.61,2.51984959],[602.63,3.2125648]],[[605.67,0.30371996],[605.68,0.28765561],[605.75,1.302],[606.55,2.521706],[606.75,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465516180,[[604.69,0.33074798],[603.83,4.5411073],[603.82,2.51984959],[603.61,2.51984959],[602.63,3.2125648]],[[605.68,0.28765561],[605.75,1.302],[606.55,2.521706],[606.75,2.521706],[607.02,10.37105811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465516375,[[604.69,0.33074798],[603.83,4.5411073],[603.77,2.51984959],[603.57,2.51984959],[603.25,2.51984959]],[[605.68,0.28765561],[605.75,1.302],[606.56,2.521706],[606.76,2.521706],[607.01,0.70528361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465516574,[[604.69,0.33074798],[603.84,1.83390367],[603.83,2.70720363],[603.77,2.51984959],[603.57,2.51984959]],[[605.68,0.28765561],[605.75,1.302],[606.56,2.521706],[606.76,2.521706],[607.01,0.70528361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465516779,[[604.69,0.33074798],[603.83,2.70720363],[603.78,1.83390367],[603.77,2.51984959],[603.57,2.51984959]],[[605.75,1.302],[606.56,2.521706],[606.76,2.521706],[607.01,0.70528361],[618.61,23.73526387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465516979,[[604.69,0.33074798],[603.79,1.83390367],[603.78,2.70720363],[603.77,2.51984959],[603.57,2.51984959]],[[605.75,1.302],[606.56,2.521706],[606.76,2.521706],[607.01,0.70528361],[618.61,23.73526387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465516980,[[604.69,0.33074798],[603.79,1.83390367],[603.78,2.70720363],[603.77,2.51984959],[603.57,2.51984959]],[[605.74,0.30371951],[605.75,1.302],[606.56,2.521706],[606.76,2.521706],[607.01,0.70528361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465517182,[[604.69,0.33074798],[603.78,4.5411073],[603.77,2.51984959],[603.57,2.51984959]],[[605.74,0.30371951],[605.75,1.302],[606.56,2.521706],[606.76,2.521706],[607.01,0.70528361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465517374,[[604.69,0.33074798],[603.78,4.5411073],[603.77,2.51984959],[603.57,2.51984959],[602.63,3.21242281]],[[605.74,0.59137868],[605.75,1.302],[606.56,2.521706],[606.76,2.521706],[607.01,0.70528361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465517581,[[604.69,0.33074798],[603.78,4.5411073],[603.77,2.51984959],[603.57,2.51984959],[602.64,2.85928731]],[[605.73,0.30371951],[605.74,0.28765917],[605.75,1.302],[606.56,2.521706],[606.76,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465517980,[[604.69,0.33074798],[603.78,4.5411073],[603.77,2.51984959],[603.57,2.51984959],[602.9,2.51984959]],[[605.73,0.30371951],[605.74,0.28765917],[605.75,1.302],[606.56,2.521706],[606.76,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465518375,[[604.69,0.33074798],[603.78,4.5411073],[603.77,2.51984959],[603.57,2.51984959],[602.9,2.51984959]],[[605.72,0.3037263],[605.74,0.28765917],[605.75,1.302],[606.56,2.521706],[606.76,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465518679,[[604.69,0.33074798],[603.78,4.5411073],[603.77,2.51984959],[603.57,2.51984959],[602.9,2.51984959]],[[605.71,0.3037263],[605.74,0.28765917],[605.75,1.302],[606.56,2.521706],[606.76,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465518878,[[604.69,0.33074798],[603.78,4.5411073],[603.77,2.51984959],[603.57,2.51984959],[602.9,2.51984959]],[[605.7,0.3037263],[605.74,0.28765917],[605.75,1.302],[606.56,2.521706],[606.76,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465519081,[[604.69,0.33074798],[603.78,4.5411073],[603.77,2.51984959],[603.57,2.51984959],[602.9,2.51984959]],[[605.73,0.3037263],[605.74,0.28765917],[605.75,1.302],[606.56,2.521706],[606.76,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465519376,[[604.69,0.33074798],[603.78,4.5411073],[603.74,2.51984959],[603.54,2.51984959],[603.22,2.51984959]],[[605.74,0.28765917],[605.75,1.302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465519377,[[604.69,0.33074798],[603.78,4.5411073],[603.74,2.51984959],[603.54,2.51984959],[603.22,2.51984959]],[[605.72,0.3037263],[605.74,0.28765917],[605.75,1.302],[606.57,2.521706],[606.77,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465519582,[[604.69,0.33074798],[603.79,1.83390367],[603.78,2.70720363],[603.74,2.51984959],[603.54,2.51984959]],[[605.71,0.3037263],[605.74,0.28765917],[605.75,1.302],[606.57,2.521706],[606.77,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465519780,[[604.69,0.33074798],[603.78,2.70720363],[603.75,1.83390367],[603.74,2.51984959],[603.54,2.51984959]],[[605.73,0.3037263],[605.75,1.302],[606.57,2.521706],[606.77,2.521706],[607.08,3.2077166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465520083,[[604.69,0.33074798],[603.78,2.70720363],[603.75,1.83390367],[603.74,2.51984959],[603.54,2.51984959]],[[605.72,0.3037263],[605.75,1.302],[606.57,2.521706],[606.77,2.521706],[607.08,3.2077166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465520084,[[604.69,0.33074798],[603.78,2.70720363],[603.75,1.83390367],[603.74,2.51984959],[603.54,2.51984959]],[[605.72,0.3037263],[605.75,1.302],[606.57,2.521706],[606.77,2.521706],[607.07,7.16364981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465520283,[[604.69,0.33074798],[603.78,2.70720363],[603.75,1.83390367],[603.74,2.51984959],[603.54,2.51984959]],[[605.72,0.28768414],[605.75,1.302],[606.57,2.521706],[606.77,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465520284,[[604.69,0.33074798],[603.78,2.70720363],[603.75,1.83390367],[603.74,2.51984959],[603.54,2.51984959]],[[605.72,0.28768414],[605.74,0.3037263],[605.75,1.302],[606.57,2.521706],[606.77,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465520482,[[604.69,0.33074798],[603.75,4.5411073],[603.74,2.51984959],[603.54,2.51984959]],[[605.71,0.3037263],[605.72,0.28768414],[605.75,1.302],[606.57,2.521706],[606.77,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465520684,[[604.69,0.33074798],[603.75,7.06095689],[603.54,2.51984959],[603.23,2.51984959],[598.02,19.64360141]],[[605.71,0.3037263],[605.72,0.28768414],[605.75,1.302],[606.58,2.521706],[606.78,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465520882,[[604.69,0.33074798],[603.76,1.83390367],[603.75,5.22705322],[603.54,2.51984959],[603.23,2.51984959]],[[605.71,0.3037263],[605.72,0.28768414],[605.75,1.302],[606.58,2.521706],[606.78,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465521481,[[604.69,0.33074798],[603.76,4.5411073],[603.75,2.51984959],[603.54,2.51984959],[603.23,2.51984959]],[[605.71,0.3037263],[605.72,0.28768414],[605.75,1.302],[606.58,2.521706],[606.78,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465522882,[[604.69,0.33074798],[603.76,4.5411073],[603.69,2.51984959],[603.49,2.51984959],[603.18,2.51984959]],[[605.71,0.3037263],[605.75,1.302],[606.53,2.521706],[606.74,2.521706],[606.97,7.16332274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465523082,[[604.69,0.33074798],[603.77,1.83390367],[603.76,2.70720363],[603.69,2.51984959],[603.49,2.51984959]],[[605.7,0.28770436],[605.74,0.3037263],[605.75,1.302],[606.53,2.521706],[606.74,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465523282,[[604.69,0.33074798],[603.77,1.83390367],[603.76,2.70720363],[603.69,2.51984959],[603.49,2.51984959]],[[605.7,0.28770436],[605.73,0.3037263],[605.75,1.302],[606.53,2.521706],[606.74,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465523478,[[604.69,0.33074798],[603.76,2.70720363],[603.7,1.83390367],[603.69,2.51984959],[603.49,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.53,2.521706],[606.74,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465523984,[[604.69,0.33074798],[603.77,1.83390367],[603.76,2.70720363],[603.68,2.51984959],[603.47,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.52,2.521706],[606.72,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465524284,[[604.69,0.33074798],[603.76,2.70720363],[603.68,2.51984959],[603.47,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.52,2.521706],[606.72,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465524285,[[604.69,0.33074798],[603.78,1.83390367],[603.76,2.70720363],[603.68,2.51984959],[603.47,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.52,2.521706],[606.71,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465524484,[[604.69,0.33074798],[603.79,1.83390367],[603.78,2.70720363],[603.68,2.51984959],[603.47,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.52,2.521706],[606.7,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465524784,[[604.69,0.33074798],[603.8,1.83390367],[603.78,2.70720363],[603.68,2.51984959],[603.47,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.52,2.521706],[606.69,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465524984,[[604.69,0.33074798],[603.81,1.83390367],[603.78,2.70720363],[603.68,2.51984959],[603.47,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.52,2.521706],[606.68,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465525184,[[604.69,0.33074798],[603.82,1.83390367],[603.78,2.70720363],[603.68,2.51984959],[603.47,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.52,2.521706],[606.67,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465525381,[[604.69,0.33074798],[603.83,1.83390367],[603.78,2.70720363],[603.68,2.51984959],[603.47,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.52,2.521706],[606.66,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465525586,[[604.69,0.33074798],[603.89,2.51984959],[603.84,1.83390367],[603.78,2.70720363],[603.72,2.51984959]],[[605.69,0.3037263],[605.7,0.28770436],[605.75,1.302],[606.29,2.521706],[606.46,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465525787,[[604.69,0.33074798],[603.9,1.83390367],[603.89,2.51984959],[603.78,2.70720363],[603.72,2.51984959]],[[605.69,0.3037263],[605.75,1.302],[606.29,2.521706],[606.46,2.521706],[606.64,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465526086,[[604.69,0.33074798],[603.91,1.83390367],[603.9,2.70720363],[603.89,2.51984959],[603.72,2.51984959]],[[605.74,0.3037263],[606.29,2.521706],[606.46,2.521706],[606.63,0.7052298],[608.4,6.35161618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465526288,[[604.69,0.33074798],[603.9,2.70720363],[603.89,2.51984959],[603.72,2.51984959]],[[606.29,2.521706],[606.46,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465526289,[[604.69,0.33074798],[603.92,1.83390367],[603.9,2.70720363],[603.89,2.51984959],[603.72,2.51984959]],[[605.68,0.28768414],[605.73,0.3037263],[606.29,2.521706],[606.46,2.521706],[606.62,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465526586,[[604.69,0.33074798],[603.93,1.83390367],[603.9,2.70720363],[603.89,2.51984959],[603.72,2.51984959]],[[605.67,0.3037263],[605.68,0.28768414],[606.29,2.521706],[606.46,2.521706],[606.71,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465526780,[[604.69,0.33074798],[603.94,1.83390367],[603.9,2.70720363],[603.89,2.51984959],[603.72,2.51984959]],[[605.67,0.3037263],[605.68,0.28768414],[606.29,2.521706],[606.46,2.521706],[606.7,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465526984,[[604.69,0.33074798],[603.95,1.83390367],[603.9,2.70720363]],[[605.67,0.3037263],[605.68,0.28768414],[606.7,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465526985,[[604.69,0.33074798],[603.95,1.83390367],[603.91,2.51984959],[603.9,2.70720363],[603.74,2.51984959]],[[605.67,0.3037263],[605.68,0.28768414],[606.28,2.521706],[606.44,2.521706],[606.69,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465527288,[[604.69,0.33074798],[603.96,1.83390367],[603.91,2.51984959],[603.9,2.70720363],[603.74,2.51984959]],[[605.67,0.3037263],[605.68,0.28768414],[606.28,2.521706],[606.44,2.521706],[606.68,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465527487,[[604.69,0.33074798],[603.97,1.83390367],[603.91,2.51984959],[603.9,2.70720363],[603.74,2.51984959]],[[605.67,0.3037263],[605.68,0.28768414],[606.28,2.521706],[606.44,2.521706],[606.67,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465527687,[[604.69,0.33074798],[603.98,4.5411073],[603.91,2.51984959],[603.74,2.51984959],[598.79,9.82171029]],[[605.67,0.3037263],[605.68,0.28768414],[606.28,2.521706],[606.44,2.521706],[606.66,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465527886,[[604.69,0.33074798],[603.99,1.83390367],[603.98,2.70720363],[603.91,2.51984959],[603.74,2.51984959]],[[605.67,0.3037263],[605.68,0.28768414],[606.28,2.521706],[606.44,2.521706],[606.65,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465528085,[[604.69,0.33074798],[604.0,1.83390367],[603.98,2.70720363],[603.91,2.51984959],[603.74,2.51984959]],[[605.67,0.3037263],[605.68,0.28768414],[606.28,2.521706],[606.44,2.521706],[606.64,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465528385,[[604.69,0.33074798],[604.01,1.83390367],[603.98,2.70720363],[603.91,2.51984959],[603.74,2.51984959]],[[605.67,0.3037263],[605.68,0.28768414],[606.28,2.521706],[606.44,2.521706],[606.63,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465528583,[[604.69,0.33074798],[604.02,1.83390367],[603.98,2.70720363],[603.95,2.51984959],[603.79,2.51984959]],[[605.66,1.322],[605.67,0.3037263],[605.68,0.28768414],[606.24,2.521706],[606.4,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465528783,[[604.69,0.33074798],[604.03,1.83390367],[603.98,2.70720363],[603.95,2.51984959],[603.79,2.51984959]],[[605.65,0.3037263],[605.66,1.322],[606.24,2.521706],[606.4,2.521706],[606.61,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465528982,[[604.69,0.33074798],[604.04,1.83390367],[603.98,2.70720363],[603.95,2.51984959],[603.79,2.51984959]],[[605.65,0.3037263],[605.66,1.322],[606.24,2.521706],[606.4,2.521706],[606.6,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465529288,[[604.69,0.33074798],[604.05,1.83390367],[603.98,2.70720363],[603.95,2.51984959],[603.79,2.51984959]],[[605.64,0.28767939],[605.65,0.3037263],[605.66,1.322],[606.24,2.521706],[606.4,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465529485,[[604.69,0.33074798],[604.06,1.83390367],[603.98,2.70720363],[603.95,2.51984959],[603.79,2.51984959]],[[605.63,0.3037263],[605.64,0.28767939],[605.66,1.322],[606.24,2.521706],[606.4,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465529688,[[604.69,0.33074798],[604.07,4.5411073],[603.95,2.51984959],[603.79,2.51984959],[603.27,2.51984959]],[[605.63,0.3037263],[605.64,0.28767939],[605.66,1.322],[606.23,2.521706],[606.39,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465529883,[[604.69,0.33074798],[604.08,1.83390367],[604.07,2.70720363],[603.95,2.51984959],[603.79,2.51984959]],[[605.63,0.3037263],[605.64,0.28767939],[605.66,1.322],[606.23,2.521706],[606.39,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465530082,[[604.69,0.33074798],[604.08,1.83390367],[604.07,2.70720363],[603.95,2.51984959],[603.79,2.51984959]],[[605.64,0.28767939],[605.66,1.322],[606.23,2.521706],[606.39,2.521706],[606.63,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465530386,[[604.69,0.33074798],[604.07,2.70720363],[603.96,1.83390367],[603.95,2.51984959],[603.79,2.51984959]],[[605.64,0.28767939],[605.66,1.322],[606.23,2.521706],[606.39,2.521706],[606.63,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465531091,[[604.69,0.33074798],[604.07,2.70720363],[603.96,1.83390367],[603.79,2.51984959],[603.6,2.51984959]],[[605.64,0.28767939],[605.66,1.322],[606.56,2.521706],[606.63,0.7052298],[606.78,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465531289,[[604.69,0.33074798],[604.07,2.70720363],[603.97,1.83390367],[603.6,2.51984959],[603.38,2.51984959]],[[605.64,0.28767939],[605.66,1.322],[606.56,2.521706],[606.78,2.521706],[606.91,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465531591,[[604.69,0.33074798],[603.98,1.83390367],[603.61,2.70720363],[603.6,2.51984959],[603.38,2.51984959]],[[605.64,0.28767939],[605.66,1.322],[606.56,2.521706],[606.78,2.521706],[606.91,0.7052298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465531792,[[604.69,0.33074798],[603.61,4.5411073],[603.6,2.51984959],[603.38,2.51984959],[602.33,3.21424251]],[[605.66,1.322],[606.56,2.521706],[606.78,2.521706],[606.91,0.7052298],[610.96,4.75457445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465532090,[[604.69,0.33074798],[603.61,4.5411073],[603.6,2.51984959],[603.38,2.51984959],[602.34,2.86099129]],[[605.63,0.28768533],[605.65,0.30376017],[605.66,1.322],[606.56,2.521706],[606.78,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465532292,[[604.69,0.33074798],[603.61,4.5411073],[603.6,2.51984959],[603.38,2.51984959],[602.34,2.86099129]],[[605.63,0.28768533],[605.66,1.322],[606.56,2.521706],[606.78,2.521706],[618.51,23.73526387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465532489,[[604.69,0.33074798],[603.61,7.06095689],[603.39,2.51984959],[603.06,2.51984959],[602.35,3.21424251]],[[605.63,0.28768533],[605.66,1.322],[606.56,2.521706],[606.78,2.521706],[618.51,23.73526387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465532688,[[604.69,0.33074798],[603.62,1.83390367],[603.61,5.22705322],[603.39,2.51984959],[603.06,2.51984959]],[[605.63,0.28768533],[605.66,1.322],[606.56,2.521706],[606.78,2.521706],[618.51,23.73526387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465532886,[[604.69,0.33074798],[603.62,1.83390367],[603.61,5.22705322],[603.39,2.51984959],[603.06,2.51984959]],[[605.63,0.28768533],[605.66,1.322],[606.56,2.521706],[606.78,2.521706],[610.95,8.16708441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465533292,[[604.69,0.33074798],[603.63,2.51984959],[603.62,4.5411073],[603.41,2.51984959],[603.07,2.51984959]],[[605.63,0.28768533],[605.66,1.322],[606.55,2.521706],[606.76,2.521706],[607.1,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465533492,[[604.69,0.33074798],[603.63,4.35375326],[603.62,2.70720363],[603.41,2.51984959],[603.07,2.51984959]],[[605.63,0.28768533],[605.66,1.322],[606.55,2.521706],[606.76,2.521706],[607.1,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465534390,[[604.69,0.33074798],[603.64,2.70720363],[603.63,4.35375326],[603.41,2.51984959],[603.07,2.51984959]],[[605.63,0.28768533],[605.66,1.322],[606.55,2.521706],[606.76,2.521706],[607.1,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465534590,[[604.69,0.33074798],[603.64,4.5411073],[603.63,2.51984959],[603.42,2.51984959],[603.08,2.51984959]],[[605.63,0.28768533],[605.66,1.322],[606.54,2.521706],[606.76,2.521706],[607.09,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465534787,[[604.69,0.33074798],[603.64,4.5411073],[603.63,2.51984959],[603.42,2.51984959],[603.08,2.51984959]],[[605.66,1.322],[606.54,2.521706],[606.76,2.521706],[607.08,7.16669737],[607.09,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465534990,[[604.69,0.33074798],[603.64,4.5411073],[603.63,2.51984959],[603.42,2.51984959],[603.08,2.51984959]],[[605.65,0.30375991],[605.66,1.322],[606.54,2.521706],[606.76,2.521706],[607.07,10.37648714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465535291,[[604.69,0.33074798],[603.64,4.5411073],[603.63,2.51984959],[603.42,2.51984959],[603.08,2.51984959]],[[605.62,0.28772577],[605.65,0.30375991],[605.66,1.322],[606.54,2.521706],[606.76,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465535491,[[604.69,0.33074798],[603.64,4.5411073],[603.63,2.51984959],[603.42,2.51984959],[603.08,2.51984959]],[[605.62,0.28772577],[605.66,1.322],[606.54,2.521706],[606.76,2.521706],[607.05,7.16669737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465535690,[[604.69,0.33074798],[603.64,7.06095689],[603.43,2.51984959],[603.09,2.51984959]],[[605.62,0.28772577],[605.66,1.322],[606.53,2.521706],[606.75,2.521706],[607.04,6.46146757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465535885,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.43,2.51984959],[603.09,2.51984959]],[[605.62,0.28772577],[605.66,1.322],[606.53,2.521706],[606.75,2.521706],[607.03,7.16671292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465536089,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.43,2.51984959],[603.09,2.51984959]],[[605.62,0.28772577],[605.66,1.322],[606.53,2.521706],[606.75,2.521706],[607.02,7.16671292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465536288,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.43,2.51984959],[603.09,2.51984959]],[[605.62,0.28772577],[605.66,1.322],[606.53,2.521706],[606.75,2.521706],[607.01,7.16671292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465536490,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.43,2.51984959],[603.09,2.51984959]],[[605.62,0.28772577],[605.66,1.322],[606.53,2.521706],[606.75,2.521706],[607.0,10.37650269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465536685,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.43,2.51984959],[603.09,2.51984959]],[[605.62,0.28772577],[605.66,1.322],[606.53,2.521706],[606.75,2.521706],[606.99,0.70524535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465536890,[[604.69,0.33074798],[603.65,4.5411073],[603.64,2.51984959],[603.43,2.51984959],[603.09,2.51984959]],[[605.61,0.3037623],[605.62,0.28772577],[605.66,1.322],[606.53,2.521706],[606.75,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465537489,[[604.69,0.33074798],[603.66,2.70720363],[603.65,1.83390367],[603.64,2.51984959],[603.43,2.51984959]],[[605.61,0.3037623],[605.62,0.28772577],[605.66,1.322],[606.53,2.521706],[606.75,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465537687,[[604.69,0.33074798],[603.66,2.70720363],[603.65,4.35375326],[603.44,2.51984959],[603.1,2.51984959]],[[605.61,0.3037623],[605.62,0.28772577],[605.66,1.322],[606.51,2.521706],[606.73,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465537888,[[604.69,0.33074798],[603.66,4.5411073],[603.65,2.51984959],[603.44,2.51984959],[603.1,2.51984959]],[[605.61,0.3037623],[605.66,1.322],[606.51,2.521706],[606.73,2.521706],[606.95,7.16679713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465538092,[[604.69,0.33074798],[603.66,4.5411073],[603.65,2.51984959],[603.44,2.51984959],[603.1,2.51984959]],[[605.65,0.3037623],[605.66,1.322],[606.51,2.521706],[606.73,2.521706],[606.94,7.16679713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465538293,[[604.69,0.33074798],[603.66,4.5411073],[603.65,2.51984959],[603.44,2.51984959],[603.1,2.51984959]],[[605.6,0.28773053],[605.64,0.3037623],[605.66,1.322],[606.51,2.521706],[606.73,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465538587,[[604.69,0.33074798],[603.66,4.5411073],[603.65,2.51984959],[603.44,2.51984959],[603.1,2.51984959]],[[605.59,0.3037623],[605.6,0.28773053],[605.66,1.322],[606.51,2.521706],[606.73,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465538786,[[604.69,0.33074798],[603.66,4.5411073],[603.65,2.51984959],[603.44,2.51984959],[603.1,2.51984959]],[[605.6,0.28773053],[605.66,1.322],[606.51,2.521706],[606.73,2.521706],[606.91,6.46155178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465538988,[[604.69,0.33074798],[603.7,2.51984959],[603.66,4.5411073],[603.49,2.51984959],[603.17,2.51984959]],[[605.59,0.30377895],[605.6,0.28773053],[605.66,1.322],[606.41,2.521706],[606.62,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465539186,[[604.69,0.33074798],[603.7,2.51984959],[603.67,1.83390367],[603.66,2.70720363],[603.49,2.51984959]],[[605.59,0.30377895],[605.6,0.28773053],[605.66,1.322],[606.41,2.521706],[606.62,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465539994,[[604.69,0.33074798],[603.71,1.83390367],[603.7,2.51984959],[603.66,2.70720363],[603.49,2.51984959]],[[605.59,0.30377895],[605.6,0.28773053],[605.66,1.322],[606.4,0.70522765],[606.41,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465540195,[[604.69,0.33074798],[603.72,1.83390367],[603.7,2.51984959],[603.66,2.70720363],[603.49,2.51984959]],[[605.59,0.30377895],[605.6,0.28773053],[605.66,1.322],[606.39,0.70522765],[606.41,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465540396,[[604.69,0.33074798],[603.73,4.5411073],[603.7,2.51984959],[603.49,2.51984959],[602.52,3.21490126]],[[605.6,0.28773053],[605.66,1.322],[606.41,2.521706],[606.88,6.46135891],[610.24,4.75490129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465540594,[[604.69,0.33074798],[603.74,1.83390367],[603.73,2.70720363],[603.7,2.51984959],[603.49,2.51984959]],[[605.59,0.30377885],[605.6,0.28773053],[605.66,1.322],[606.4,0.70521882],[606.41,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465540792,[[604.69,0.33074798],[603.75,1.83390367],[603.73,2.70720363],[603.7,2.51984959],[603.49,2.51984959]],[[605.59,0.30377885],[605.66,1.322],[606.39,0.70521882],[606.41,2.521706],[606.86,6.46135891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465540987,[[604.69,0.33074798],[603.76,1.83390367],[603.73,2.70720363],[603.7,2.51984959],[603.49,2.51984959]],[[605.65,0.30377885],[605.66,1.322],[606.38,0.70521882],[606.41,2.521706],[606.85,6.46135891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465541194,[[604.69,0.33074798],[603.77,1.83390367],[603.73,2.70720363],[603.7,2.51984959],[603.49,2.51984959]],[[605.64,0.30377885],[605.66,1.322],[606.37,0.70521882],[606.41,2.521706],[606.84,6.46135891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465541396,[[604.69,0.33074798],[603.78,1.83390367],[603.73,2.70720363],[603.7,2.51984959],[603.49,2.51984959]],[[605.65,0.30377885],[605.66,1.322],[606.36,0.70521882],[606.41,2.521706],[606.83,6.46135891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465541690,[[604.69,0.33074798],[603.74,1.83390367],[603.73,2.70720363],[603.7,2.51984959],[603.49,2.51984959]],[[605.64,0.5915007],[605.66,1.322],[606.41,2.521706],[606.82,7.1655795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465541691,[[604.69,0.33074798],[603.74,1.83390367],[603.73,2.70720363],[603.7,2.51984959],[603.49,2.51984959]],[[605.64,0.5915007],[605.66,1.322],[606.41,2.521706],[606.82,7.1655795],[617.04,23.73526387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465541993,[[604.69,0.33074798],[604.08,2.51984959],[603.94,2.51984959],[603.71,7.06095689],[603.46,2.51984959]],[[605.63,0.30378683],[605.64,0.28771387],[605.66,1.322],[606.02,2.521706],[606.17,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465542191,[[604.69,0.33074798],[604.08,2.51984959],[603.95,1.83390367],[603.94,2.51984959],[603.71,5.22705322]],[[605.63,0.30378683],[605.64,0.28771387],[605.66,1.322],[606.02,2.521706],[606.17,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465543493,[[604.69,0.33074798],[604.08,2.51984959],[603.96,2.70720363],[603.95,1.83390367],[603.94,2.51984959]],[[605.63,0.30378683],[605.64,0.28771387],[605.66,1.322],[606.02,2.521706],[606.17,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465543696,[[604.69,0.33074798],[603.97,1.83390367],[603.96,2.70720363],[603.62,2.51984959],[603.42,2.51984959]],[[605.63,0.30378683],[605.64,0.28771387],[605.66,1.322],[606.29,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465543891,[[604.69,0.33074798],[603.97,1.83390367],[603.96,2.70720363],[603.62,2.51984959],[603.42,2.51984959]],[[605.63,0.30378683],[605.66,1.322],[606.29,2.521706],[606.49,2.521706],[606.79,7.16400211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465544091,[[604.69,0.33074798],[603.96,2.70720363],[603.63,1.83390367],[603.62,2.51984959],[603.42,2.51984959]],[[605.65,0.30378683],[605.66,1.322],[606.29,2.521706],[606.49,2.521706],[606.78,7.16400211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465544297,[[604.69,0.33074798],[603.96,2.70720363],[603.63,1.83390367],[603.62,2.51984959],[603.42,2.51984959]],[[605.62,0.28771268],[605.64,0.30378683],[605.66,1.322],[606.29,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465544492,[[604.69,0.33074798],[603.96,2.70720363],[603.63,1.83390367],[603.62,2.51984959],[603.42,2.51984959]],[[605.61,0.30378683],[605.62,0.28771268],[605.66,1.322],[606.29,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465544696,[[604.69,0.33074798],[603.96,2.70720363],[603.63,1.83390367],[603.62,2.51984959],[603.42,2.51984959]],[[605.62,0.28771268],[605.66,1.322],[606.29,2.521706],[606.49,2.521706],[610.92,4.75397112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465544894,[[604.69,0.33074798],[603.63,4.5411073],[603.62,2.51984959],[603.42,2.51984959]],[[605.61,0.30381242],[605.62,0.28771268],[605.66,1.322],[606.29,2.521706],[606.49,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465545095,[[604.69,0.33074798],[603.63,4.5411073],[603.59,2.51984959],[603.39,2.51984959],[603.08,2.51984959]],[[605.61,0.30381242],[605.62,0.28771268],[605.66,1.322],[606.3,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465545298,[[604.69,0.33074798],[603.64,1.83390367],[603.63,2.70720363],[603.59,2.51984959],[603.39,2.51984959]],[[605.61,0.30381242],[605.62,0.28771268],[605.66,1.322],[606.3,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465545498,[[604.69,0.33074798],[603.63,2.70720363],[603.6,1.83390367],[603.59,2.51984959],[603.39,2.51984959]],[[605.61,0.30381242],[605.62,0.28771268],[605.66,1.322],[606.3,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465546493,[[604.69,0.33074798],[603.64,1.83390367],[603.61,2.70720363],[603.59,2.51984959],[603.39,2.51984959]],[[605.61,0.30381242],[605.62,0.28771268],[605.66,1.322],[606.3,2.521706],[606.5,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465546694,[[604.69,0.33074798],[603.65,1.83390367],[603.62,2.51984959],[603.61,2.70720363],[603.42,2.51984959]],[[605.61,0.30381242],[605.62,0.28771268],[605.66,1.322],[606.37,2.521706],[606.57,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465546896,[[604.69,0.33074798],[603.63,1.83390367],[603.62,2.51984959],[603.61,2.70720363],[603.42,2.51984959]],[[605.61,0.30381242],[605.66,1.322],[606.37,2.521706],[606.57,2.521706],[606.77,0.70512957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465547192,[[604.69,0.33074798],[603.64,1.83390367],[603.62,2.51984959],[603.61,2.70720363],[603.42,2.51984959]],[[605.6,0.59154532],[605.66,1.322],[606.37,2.521706],[606.57,2.521706],[606.76,0.70512957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465547393,[[604.69,0.33074798],[603.65,1.83390367],[603.62,2.51984959],[603.61,2.70720363],[603.42,2.51984959]],[[605.59,0.30381242],[605.6,0.2877329],[605.66,1.322],[606.37,2.521706],[606.57,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465547694,[[604.69,0.33074798],[603.66,2.70720363],[603.63,1.83390367],[603.62,2.51984959],[603.42,2.51984959]],[[605.59,0.30381242],[605.6,0.2877329],[605.66,1.322],[606.37,2.521706],[606.57,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465547899,[[604.69,0.33074798],[603.7,2.51984959],[603.66,2.70720363],[603.64,1.83390367],[603.51,2.51984959]],[[605.59,0.30381242],[605.6,0.2877329],[605.66,1.322],[606.29,2.521706],[606.47,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465548193,[[604.69,0.33074798],[603.7,2.51984959],[603.67,1.83390367],[603.66,2.70720363],[603.51,2.51984959]],[[605.59,0.30381242],[605.6,0.2877329],[605.66,1.322],[606.29,2.521706],[606.47,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465548697,[[604.69,0.33074798],[603.7,2.51984959],[603.67,1.83390367],[603.66,2.70720363],[603.51,2.51984959]],[[605.6,0.2877329],[605.66,1.322],[606.29,2.521706],[606.47,2.521706],[613.17,5.91120172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465549100,[[604.69,0.33074798],[603.7,2.51984959],[603.67,1.83390367],[603.66,2.70720363],[603.51,2.51984959]],[[605.6,0.2877329],[605.66,1.322],[606.29,2.521706],[606.47,2.521706],[606.75,0.70512957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465549498,[[604.69,0.33074798],[603.7,2.51984959],[603.68,2.70720363],[603.67,1.83390367],[603.51,2.51984959]],[[605.6,0.2877329],[605.66,1.322],[606.29,2.521706],[606.47,2.521706],[606.75,0.70512957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465549699,[[604.69,0.33074798],[603.69,1.83390367],[603.68,2.70720363],[603.47,2.51984959],[603.24,2.51984959]],[[605.6,0.2877329],[605.66,1.322],[606.64,2.521706],[606.75,0.70512957],[606.87,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465549900,[[604.69,0.33074798],[603.68,2.70720363],[603.48,1.83390367],[603.47,2.51984959],[603.24,2.51984959]],[[605.66,1.322],[606.64,2.521706],[606.87,2.521706],[607.23,7.16559345],[613.16,15.76320459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465550102,[[604.69,0.33074798],[603.68,2.70720363],[603.48,1.83390367],[603.47,2.51984959],[603.24,2.51984959]],[[605.66,1.322],[606.64,2.521706],[606.87,2.521706],[607.22,7.16559345],[613.16,15.76320459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465550403,[[604.69,0.33074798],[603.68,2.70720363],[603.48,1.83390367],[603.47,2.51984959],[603.24,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.64,2.521706],[606.87,2.521706],[607.21,10.37512347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465550702,[[604.69,0.33074798],[603.68,2.70720363],[603.48,1.83390367],[603.47,2.51984959],[603.24,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.64,2.521706],[606.87,2.521706],[607.2,7.16559345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465550902,[[604.69,0.33074798],[603.48,1.83390367],[603.47,2.51984959],[603.24,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.64,2.521706],[606.87,2.521706],[607.2,7.16559345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465550903,[[604.69,0.33074798],[603.48,4.5411073],[603.47,2.51984959],[603.24,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.64,2.521706],[606.87,2.521706],[607.19,7.16559345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465551101,[[604.69,0.33074798],[603.48,4.5411073],[603.45,2.51984959],[603.21,2.51984959],[602.84,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.18,7.16559345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465551302,[[604.69,0.33074798],[603.49,1.83390367],[603.48,2.70720363],[603.45,2.51984959],[603.21,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.17,7.16559345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465551501,[[604.69,0.33074798],[603.49,1.83390367],[603.48,2.70720363],[603.45,2.51984959],[603.21,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.16,7.16559345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465551697,[[604.69,0.33074798],[603.48,2.70720363],[603.46,1.83390367],[603.45,2.51984959],[603.21,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.15,7.16559345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465552002,[[604.69,0.33074798],[603.48,2.70720363],[603.46,1.83390367],[603.45,2.51984959],[603.21,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.14,10.37512347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465552203,[[604.69,0.33074798],[603.48,2.70720363],[603.46,1.83390367],[603.45,2.51984959],[603.21,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.13,7.16559345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465552402,[[604.69,0.33074798],[603.46,4.5411073],[603.45,2.51984959],[603.21,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.12,7.16559345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465552601,[[604.69,0.33074798],[603.46,4.5411073],[603.45,2.51984959],[603.21,2.51984959]],[[605.59,0.2877222],[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.11,0.70512957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465552802,[[604.69,0.33074798],[603.46,4.5411073],[603.45,2.51984959],[603.21,2.51984959]],[[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.13,7.16628103],[610.94,4.75482355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465552998,[[604.69,0.33074798],[603.46,4.5411073],[603.45,2.51984959],[603.21,2.51984959],[599.85,3.67884498]],[[605.66,1.322],[606.65,2.521706],[606.89,2.521706],[607.12,7.16628103],[610.94,4.75482355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465553304,[[604.69,0.33074798],[603.48,2.51984959],[603.46,4.5411073],[603.24,2.51984959],[602.86,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.64,2.521706],[606.88,2.521706],[607.11,7.16730653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465553500,[[604.69,0.33074798],[603.48,2.51984959],[603.47,1.83390367],[603.46,2.70720363],[603.24,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.64,2.521706],[606.88,2.521706],[607.1,0.70512957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465553699,[[604.69,0.33074798],[603.48,2.51984959],[603.47,1.83390367],[603.46,2.70720363],[603.24,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.64,2.521706],[606.88,2.521706],[607.11,7.16894005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465553904,[[604.69,0.33074798],[603.48,2.51984959],[603.47,1.83390367],[603.46,2.70720363],[603.24,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.64,2.521706],[606.88,2.521706],[607.1,0.70512957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465554102,[[604.69,0.33074798],[603.48,2.51984959],[603.47,1.83390367],[603.46,2.70720363],[603.24,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.64,2.521706],[606.88,2.521706],[607.11,6.46378623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465554304,[[604.69,0.33074798],[603.48,2.51984959],[603.47,1.83390367],[603.46,2.70720363],[603.24,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.64,2.521706],[606.88,2.521706],[607.1,0.70551976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465554504,[[604.69,0.33074798],[603.48,2.51984959],[603.47,1.83390367],[603.46,2.70720363],[603.24,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.64,2.521706],[606.88,2.521706],[607.23,7.169495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465554700,[[604.69,0.33074798],[603.48,5.22705322],[603.47,1.83390367],[603.24,2.51984959],[592.67,8.90071753]],[[605.65,0.28774956],[605.66,1.322],[606.64,2.521706],[606.88,2.521706],[607.22,0.70551976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465554906,[[604.69,0.33074798],[603.49,1.83390367],[603.48,5.22705322],[603.24,2.51984959],[602.87,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.63,2.521706],[606.87,2.521706],[607.23,0.70551976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465555407,[[604.69,0.33074798],[603.49,1.83390367],[603.48,5.22705322],[603.24,2.51984959],[602.87,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.63,2.521706],[606.87,2.521706],[607.23,3.91504978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465555608,[[604.69,0.33074798],[603.49,1.83390367],[603.48,5.22705322],[603.24,2.51984959],[602.87,2.51984959]],[[605.65,0.28774956],[605.66,1.322],[606.63,2.521706],[606.87,2.521706],[607.22,7.1693989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465555909,[[604.69,0.33074798],[603.49,4.5411073],[603.48,2.51984959],[603.24,2.51984959],[602.87,2.51984959]],[[605.66,1.322],[606.63,2.521706],[606.87,2.521706],[607.21,7.1693989],[618.47,23.73526387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465556107,[[604.69,0.33074798],[603.49,4.5411073],[603.48,2.51984959],[603.24,2.51984959],[602.87,2.51984959]],[[605.64,0.28773409],[605.66,1.322],[606.63,2.521706],[606.87,2.521706],[607.2,7.1693989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465556309,[[604.69,0.33074798],[603.49,4.5411073],[603.48,2.51984959],[603.24,2.51984959],[602.87,2.51984959]],[[605.64,0.28773409],[605.66,1.322],[606.63,2.521706],[606.87,2.521706],[607.19,7.1693989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465556608,[[604.69,0.33074798],[603.49,4.5411073],[603.48,2.51984959],[603.24,2.51984959],[602.87,2.51984959]],[[605.64,0.28773409],[605.66,1.322],[606.63,2.521706],[606.87,2.521706],[607.18,7.1693989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465556809,[[604.69,0.33074798],[603.49,4.5411073],[603.33,2.51984959],[603.06,2.51984959],[602.65,2.51984959]],[[605.64,0.28773409],[605.66,1.322],[606.75,2.521706],[607.01,2.521706],[607.17,7.1693989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465557003,[[604.69,0.33074798],[603.5,1.83390367],[603.49,2.70720363],[603.33,2.51984959],[603.06,2.51984959]],[[605.64,0.28773409],[605.66,1.322],[606.75,2.521706],[607.01,2.521706],[607.16,7.1693989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465557202,[[604.69,0.33074798],[603.5,1.83390367],[603.49,2.70720363],[603.33,2.51984959],[603.06,2.51984959]],[[605.64,0.28773409],[605.66,1.322],[606.75,2.521706],[607.01,2.521706],[607.15,7.1693989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465557403,[[604.69,0.33074798],[603.34,4.5411073],[603.33,2.51984959],[603.06,2.51984959],[592.72,14.834488]],[[605.64,0.28773409],[605.66,1.322],[606.75,2.521706],[607.01,2.521706],[607.14,7.1693989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465557708,[[604.69,0.33074798],[603.34,4.5411073],[603.33,2.51984959],[603.06,2.51984959],[592.72,14.834488]],[[605.64,0.28773409],[605.66,1.322],[606.75,2.521706],[607.01,2.521706],[607.13,7.16939401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465557911,[[604.69,0.33074798],[603.34,4.5411073],[603.33,2.51984959],[603.06,2.51984959],[602.08,6.07758185]],[[605.63,0.3037965],[605.64,0.28773409],[605.66,1.322],[606.75,2.521706],[607.01,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465558207,[[604.69,0.33074798],[603.34,4.5411073],[603.33,2.51984959],[603.06,2.51984959],[602.09,6.07758185]],[[605.63,0.3037965],[605.64,0.28773409],[605.66,1.322],[606.75,2.521706],[607.01,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465558403,[[604.69,0.33074798],[603.42,2.51984959],[603.34,4.5411073],[603.06,2.51984959],[602.09,6.07758185]],[[605.63,0.3037965],[605.64,0.28773409],[605.66,1.322],[606.75,2.521706],[607.01,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465558604,[[604.69,0.33074798],[603.42,2.51984959],[603.35,1.83390367],[603.34,2.70720363],[603.17,2.51984959]],[[605.63,0.3037965],[605.64,0.28773409],[605.66,1.322],[606.61,2.521706],[606.86,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465558804,[[604.69,0.33074798],[603.42,2.51984959],[603.35,1.83390367],[603.34,2.70720363],[603.17,2.51984959]],[[605.63,0.3037965],[605.66,1.322],[606.61,2.521706],[606.86,2.521706],[607.08,7.16939401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465559011,[[604.69,0.33074798],[603.42,2.51984959],[603.35,1.83390367],[603.34,2.70720363],[603.17,2.51984959]],[[605.62,0.3037965],[605.66,1.322],[606.61,2.521706],[606.86,2.521706],[607.07,10.37892403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465559207,[[604.69,0.33074798],[603.42,2.51984959],[603.35,1.83390367],[603.34,2.70720363],[603.17,2.51984959]],[[605.65,0.3037965],[605.66,1.322],[606.61,2.521706],[606.86,2.521706],[607.06,7.16939401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465559407,[[604.69,0.33074798],[603.42,2.51984959],[603.36,2.70720363],[603.35,1.83390367],[603.17,2.51984959]],[[605.62,0.28774242],[605.64,0.3037965],[605.66,1.322],[606.61,2.521706],[606.86,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465559607,[[604.69,0.33074798],[603.42,2.51984959],[603.37,1.83390367],[603.36,2.70720363],[603.17,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.61,2.521706],[606.86,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465560206,[[604.69,0.33074798],[603.55,2.51984959],[603.37,1.83390367],[603.36,2.70720363],[603.32,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.71,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465560612,[[604.69,0.33074798],[603.55,2.51984959],[603.38,2.70720363],[603.37,1.83390367],[603.32,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.71,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465560813,[[604.69,0.33074798],[603.55,2.51984959],[603.39,1.83390367],[603.38,2.70720363],[603.32,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.71,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465561814,[[604.69,0.33074798],[603.54,2.51984959],[603.39,1.83390367],[603.38,2.70720363],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465562015,[[604.69,0.33074798],[603.54,2.51984959],[603.4,2.70720363],[603.39,1.83390367],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465562212,[[604.69,0.33074798],[603.55,1.83390367],[603.54,2.51984959],[603.4,2.70720363],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465562414,[[604.69,0.33074798],[603.56,1.83390367],[603.54,2.51984959],[603.4,2.70720363],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465562609,[[604.69,0.33074798],[603.57,1.83390367],[603.54,2.51984959],[603.4,2.70720363],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465562815,[[604.69,0.33074798],[603.54,2.51984959],[603.4,2.70720363],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465562816,[[604.69,0.33074798],[603.58,1.83390367],[603.54,2.51984959],[603.4,2.70720363],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465563016,[[604.69,0.33074798],[603.59,1.83390367],[603.54,2.51984959],[603.4,2.70720363],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465563213,[[604.69,0.33074798],[603.55,1.83390367],[603.54,2.51984959],[603.4,2.70720363],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465563611,[[604.69,0.33074798],[603.56,2.70720363],[603.55,1.83390367],[603.54,2.51984959],[603.31,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.48,2.521706],[606.7,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465564117,[[604.69,0.33074798],[603.75,2.51984959],[603.56,5.22705322],[603.55,1.83390367],[603.26,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.25,2.521706],[606.44,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465564312,[[604.69,0.33074798],[603.75,2.51984959],[603.57,1.83390367],[603.56,5.22705322],[603.26,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.25,2.521706],[606.44,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465564515,[[604.69,0.33074798],[603.76,1.83390367],[603.75,2.51984959],[603.56,5.22705322],[603.26,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.25,2.521706],[606.44,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465564710,[[604.69,0.33074798],[603.77,1.83390367],[603.76,2.70720363],[603.75,2.51984959],[603.56,2.51984959]],[[605.61,0.3037965],[605.62,0.28774242],[605.66,1.322],[606.25,2.521706],[606.44,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465564910,[[604.69,0.33074798],[603.78,1.83390367],[603.76,2.70720363],[603.75,2.51984959],[603.56,2.51984959]],[[605.61,0.3037965],[605.66,1.322],[606.25,2.521706],[606.44,2.521706],[606.7,0.70551976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465565111,[[604.69,0.33074798],[603.79,4.35375326],[603.76,2.70720363],[603.62,2.51984959],[603.35,2.51984959]],[[605.6,0.28774004],[605.65,0.3037965],[605.66,1.322],[606.1,2.521706],[606.27,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465565317,[[604.69,0.33074798],[603.8,1.83390367],[603.79,2.51984959],[603.76,2.70720363],[603.62,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.1,2.521706],[606.27,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465565517,[[604.69,0.33074798],[603.81,1.83390367],[603.79,2.51984959],[603.76,2.70720363],[603.62,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.1,2.521706],[606.27,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465565717,[[604.69,0.33074798],[603.82,1.83390367],[603.79,2.51984959],[603.76,2.70720363],[603.62,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.1,2.521706],[606.27,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465565916,[[604.69,0.33074798],[603.83,4.5411073],[603.79,2.51984959],[603.62,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.1,2.521706],[606.27,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465566117,[[604.69,0.33074798],[603.84,1.83390367],[603.83,4.5411073],[603.79,2.51984959],[603.62,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.1,2.521706],[606.27,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465566118,[[604.69,0.33074798],[603.84,1.83390367],[603.83,2.70720363],[603.79,2.51984959],[603.62,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.1,2.521706],[606.27,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465566515,[[604.69,0.33074798],[603.83,2.70720363],[603.8,1.83390367],[603.79,2.51984959],[603.62,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.1,2.521706],[606.27,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465566718,[[604.69,0.33074798],[603.83,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.64,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.07,2.521706],[606.24,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465566913,[[604.69,0.33074798],[603.83,2.70720363],[603.82,1.83390367],[603.8,2.51984959],[603.64,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.07,2.521706],[606.24,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465567113,[[604.69,0.33074798],[603.84,2.70720363],[603.83,1.83390367],[603.8,2.51984959],[603.64,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.07,2.521706],[606.24,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465567312,[[604.69,0.33074798],[603.84,4.5411073],[603.8,2.51984959],[603.64,2.51984959],[602.83,6.07794115]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.07,2.521706],[606.24,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465567515,[[604.69,0.33074798],[603.85,1.83390367],[603.84,2.70720363],[603.8,2.51984959],[603.63,2.51984959]],[[605.59,0.30383491],[605.6,0.28774004],[605.66,1.322],[606.07,2.521706],[606.24,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465567718,[[604.69,0.33074798],[603.84,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.59,0.30383491],[605.66,1.322],[606.07,2.521706],[606.24,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465567912,[[604.69,0.33074798],[603.84,2.70720363],[603.82,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.65,0.30383491],[605.66,1.322],[606.07,2.521706],[606.24,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465568219,[[604.69,0.33074798],[603.85,2.70720363],[603.83,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.58,0.28773171],[605.64,0.30383491],[605.66,1.322],[606.07,2.521706],[606.24,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465568412,[[604.69,0.33074798],[603.85,2.70720363],[603.84,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.57,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.48,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465568613,[[604.69,0.33074798],[603.85,4.5411073],[603.8,2.51984959],[603.63,2.51984959],[598.34,9.82171029]],[[605.65,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.47,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465568815,[[604.69,0.33074798],[603.86,1.83390367],[603.85,2.70720363],[603.8,2.51984959],[603.63,2.51984959]],[[605.56,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.47,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465569018,[[604.69,0.33074798],[603.85,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.55,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.46,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465569218,[[604.69,0.33074798],[603.85,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.54,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.45,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465569522,[[604.69,0.33074798],[603.85,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.53,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.44,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465569714,[[604.69,0.33074798],[603.86,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.52,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.43,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465569916,[[604.69,0.33074798],[603.86,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.51,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.42,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465570122,[[604.69,0.33074798],[603.86,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.5,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.41,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465570319,[[604.69,0.33074798],[603.86,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.65,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.4,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465570516,[[604.69,0.33074798],[603.86,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.64,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.39,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465570718,[[604.69,0.33074798],[603.86,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.66,1.322],[606.07,2.521706],[606.24,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465570719,[[604.69,0.33074798],[603.86,2.70720363],[603.81,1.83390367],[603.8,2.51984959],[603.63,2.51984959]],[[605.65,0.30383633],[605.66,1.322],[606.07,2.521706],[606.24,2.521706],[606.38,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465570915,[[604.69,0.33074798],[603.87,2.70720363],[603.81,1.83390367],[603.72,2.51984959],[603.55,2.51984959]],[[605.64,0.30383633],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.37,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465571117,[[604.69,0.33074798],[603.87,2.70720363],[603.73,1.83390367],[603.72,2.51984959],[603.55,2.51984959]],[[605.64,0.30383633],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.37,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465571318,[[604.69,0.33074798],[603.87,2.70720363],[603.74,1.83390367],[603.72,2.51984959],[603.55,2.51984959]],[[605.64,0.30383633],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.37,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465571520,[[604.69,0.33074798],[603.87,2.70720363],[603.75,1.83390367],[603.72,2.51984959],[603.55,2.51984959]],[[605.64,0.30383633],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.37,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465571716,[[604.69,0.33074798],[603.87,2.70720363],[603.76,1.83390367],[603.72,2.51984959],[603.55,2.51984959]],[[605.64,0.30383633],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.37,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465571920,[[604.69,0.33074798],[603.87,2.70720363],[603.77,1.83390367],[603.72,2.51984959],[603.55,2.51984959]],[[605.64,0.30383633],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.37,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465572124,[[604.69,0.33074798],[603.87,2.70720363],[603.78,1.83390367],[603.72,2.51984959],[603.55,2.51984959]],[[605.64,0.30383633],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.37,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465572323,[[604.69,0.33074798],[603.79,4.5411073],[603.72,2.51984959],[603.55,2.51984959]],[[605.63,0.30383633],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.41,0.70528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465572524,[[604.69,0.33074798],[603.8,1.83390367],[603.79,2.70720363],[603.72,2.51984959],[603.55,2.51984959]],[[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[608.37,6.34704044],[610.07,4.75002707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465572725,[[604.69,0.33074798],[603.8,1.83390367],[603.79,2.70720363],[603.71,2.51984959],[603.55,2.51984959]],[[605.65,0.30387525],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.41,3.22683873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465572928,[[604.69,0.33074798],[603.79,2.70720363],[603.72,1.83390367],[603.71,2.51984959],[603.55,2.51984959]],[[605.65,0.30387525],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.4,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465573126,[[604.69,0.33074798],[603.8,1.83390367],[603.79,2.70720363],[603.71,2.51984959],[603.55,2.51984959]],[[605.65,0.30387525],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.4,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465573425,[[604.69,0.33074798],[603.81,1.83390367],[603.79,2.70720363],[603.71,2.51984959],[603.55,2.51984959]],[[605.64,0.30387525],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.39,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465573625,[[604.69,0.33074798],[603.82,1.83390367],[603.81,2.70720363],[603.71,2.51984959],[603.55,2.51984959]],[[605.63,0.30387525],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.38,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465573820,[[604.69,0.33074798],[603.81,2.70720363],[603.71,2.51984959],[603.55,2.51984959]],[[605.63,0.30387525],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.38,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465573821,[[604.69,0.33074798],[603.83,1.83390367],[603.81,2.70720363],[603.71,2.51984959],[603.55,2.51984959]],[[605.65,0.30387525],[605.66,1.322],[606.0,2.521706],[606.16,2.521706],[606.37,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465574026,[[604.69,0.33074798],[603.84,1.83390367],[603.81,2.70720363],[603.67,2.51984959],[603.5,2.51984959]],[[605.64,0.30387525],[605.66,1.322],[606.04,2.521706],[606.2,2.521706],[606.36,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465574226,[[604.69,0.33074798],[603.81,2.70720363],[603.67,2.51984959],[603.5,2.51984959]],[[605.64,0.30387525],[605.66,1.322],[606.04,2.521706],[606.2,2.521706],[606.36,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465574227,[[604.69,0.33074798],[603.82,1.83390367],[603.81,2.70720363],[603.67,2.51984959],[603.5,2.51984959]],[[605.63,0.30387525],[605.66,1.322],[606.04,2.521706],[606.2,2.521706],[606.36,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465574426,[[604.69,0.33074798],[603.83,1.83390367],[603.81,2.70720363],[603.67,2.51984959],[603.5,2.51984959]],[[605.62,0.30387525],[605.66,1.322],[606.04,2.521706],[606.2,2.521706],[606.35,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465574619,[[604.69,0.33074798],[603.84,1.83390367],[603.81,2.70720363],[603.67,2.51984959],[603.5,2.51984959]],[[605.65,0.30387525],[605.66,1.322],[606.04,2.521706],[606.2,2.521706],[606.34,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465574830,[[604.69,0.33074798],[603.82,1.83390367],[603.81,2.70720363],[603.67,2.51984959],[603.5,2.51984959]],[[605.64,0.30387525],[605.66,1.322],[606.04,2.521706],[606.2,2.521706],[606.33,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465575132,[[604.69,0.33074798],[603.85,2.70720363],[603.83,1.83390367],[603.67,2.51984959],[603.5,2.51984959]],[[605.63,0.30387525],[605.66,1.322],[606.04,2.521706],[606.2,2.521706],[606.32,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465575332,[[604.69,0.33074798],[603.85,2.70720363],[603.84,1.83390367],[603.74,2.51984959],[603.58,2.51984959]],[[605.62,0.30387525],[605.66,1.322],[605.96,2.521706],[606.12,2.521706],[606.31,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465575528,[[604.69,0.33074798],[603.85,4.5411073],[603.74,2.51984959],[603.58,2.51984959],[602.96,6.07350141]],[[605.61,0.30387525],[605.66,1.322],[605.96,2.521706],[606.12,2.521706],[606.3,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465575732,[[604.69,0.33074798],[603.86,1.83390367],[603.85,2.70720363],[603.74,2.51984959],[603.58,2.51984959]],[[605.65,0.30387525],[605.66,1.322],[605.96,2.521706],[606.12,2.521706],[606.29,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465575927,[[604.69,0.33074798],[603.85,2.70720363],[603.75,1.83390367],[603.74,2.51984959],[603.58,2.51984959]],[[605.64,0.30387525],[605.66,1.322],[605.96,2.521706],[606.12,2.521706],[606.28,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465576133,[[604.69,0.33074798],[603.87,2.70720363],[603.76,1.83390367],[603.74,2.51984959],[603.58,2.51984959]],[[605.63,0.30387525],[605.66,1.322],[605.96,2.521706],[606.12,2.521706],[606.35,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465576331,[[604.69,0.33074798],[603.87,2.70720363],[603.77,1.83390367],[603.74,2.51984959],[603.58,2.51984959]],[[605.66,1.322],[605.96,2.521706],[606.12,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465576332,[[604.69,0.33074798],[603.87,2.70720363],[603.77,1.83390367],[603.74,2.51984959],[603.58,2.51984959]],[[605.62,0.30387525],[605.66,1.322],[605.96,2.521706],[606.12,2.521706],[606.34,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465576532,[[604.69,0.33074798],[603.87,2.70720363],[603.78,1.83390367],[603.74,2.51984959],[603.58,2.51984959]],[[605.65,0.30387525],[605.66,1.322],[605.96,2.521706],[606.12,2.521706],[606.33,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465576732,[[604.69,0.33074798],[603.87,2.70720363],[603.79,1.83390367],[603.74,2.51984959],[603.58,2.51984959]],[[605.64,0.30387525],[605.66,1.322],[605.96,2.521706],[606.12,2.521706],[606.32,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465576934,[[604.69,0.33074798],[603.58,2.51984959]],[[605.66,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465576935,[[604.69,0.33074798],[603.88,2.70720363],[603.8,1.83390367],[603.73,2.51984959],[603.58,2.51984959]],[[605.63,0.30387525],[605.66,1.322],[605.97,2.521706],[606.13,2.521706],[606.31,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465577138,[[604.69,0.33074798],[603.88,2.70720363],[603.81,1.83390367],[603.73,2.51984959],[603.58,2.51984959]],[[605.62,0.30387525],[605.66,1.322],[605.97,2.521706],[606.13,2.521706],[606.3,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465577428,[[604.69,0.33074798],[603.88,2.70720363],[603.82,1.83390367],[603.73,2.51984959],[603.58,2.51984959]],[[605.61,0.30387525],[605.66,1.322],[605.97,2.521706],[606.13,2.521706],[606.29,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465577633,[[604.69,0.33074798],[603.88,2.70720363],[603.83,1.83390367],[603.73,2.51984959],[603.58,2.51984959]],[[605.65,0.30387525],[605.66,1.322],[605.97,2.521706],[606.13,2.521706],[606.28,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465577834,[[604.69,0.33074798],[603.88,2.70720363],[603.73,2.51984959],[603.58,2.51984959]],[[605.66,1.322],[605.97,2.521706],[606.13,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465577835,[[604.69,0.33074798],[603.88,2.70720363],[603.84,1.83390367],[603.73,2.51984959],[603.58,2.51984959]],[[605.64,0.30387525],[605.66,1.322],[605.97,2.521706],[606.13,2.521706],[606.36,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465578044,[[604.69,0.33074798],[603.88,2.70720363],[603.85,1.83390367],[603.73,2.51984959],[603.58,2.51984959]],[[605.63,0.30387525],[605.66,1.322],[605.97,2.521706],[606.13,2.521706],[606.35,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465578228,[[604.69,0.33074798],[603.89,1.83390367],[603.88,2.70720363],[603.73,2.51984959],[603.58,2.51984959]],[[605.62,0.30387525],[605.66,1.322],[605.97,2.521706],[606.13,2.521706],[606.34,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465578431,[[604.69,0.33074798],[603.9,1.83390367],[603.89,2.70720363],[603.72,2.51984959],[603.57,2.51984959]],[[605.61,0.30387525],[605.66,1.322],[605.98,2.521706],[606.14,2.521706],[606.33,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465578628,[[604.69,0.33074798],[603.91,1.83390367],[603.89,2.70720363],[603.72,2.51984959],[603.57,2.51984959]],[[605.6,0.30387525],[605.66,1.322],[605.98,2.521706],[606.13,0.70513273],[606.14,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465578828,[[604.69,0.33074798],[603.92,1.83390367],[603.89,2.70720363],[603.72,2.51984959],[603.57,2.51984959]],[[605.59,0.30387525],[605.66,1.322],[605.98,2.521706],[606.13,0.70513273],[606.14,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465579033,[[604.69,0.33074798],[603.93,1.83390367],[603.89,2.70720363],[603.72,2.51984959],[603.57,2.51984959]],[[605.58,0.30387525],[605.66,1.322],[605.98,2.521706],[606.13,0.70513273],[606.14,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465579234,[[604.69,0.33074798],[603.94,1.83390367],[603.89,2.70720363],[603.72,2.51984959],[603.57,2.51984959]],[[605.57,0.30387525],[605.66,1.322],[605.98,2.521706],[606.13,0.70513273],[606.14,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465579436,[[604.69,0.33074798],[603.95,1.83390367],[603.89,2.70720363],[603.72,2.51984959],[603.57,2.51984959]],[[605.56,0.30387525],[605.66,1.322],[605.98,2.521706],[606.13,0.70513273],[606.14,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465579733,[[604.69,0.33074798],[603.9,1.83390367],[603.89,2.70720363],[603.72,2.51984959],[603.57,2.51984959]],[[605.55,0.30387525],[605.66,1.322],[605.98,2.521706],[606.14,2.521706],[606.33,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465579933,[[604.69,0.33074798],[603.91,4.5411073],[603.72,2.51984959],[603.57,2.51984959],[603.06,5.7320101]],[[605.65,0.30387525],[605.66,1.322],[605.98,2.521706],[606.14,2.521706],[606.32,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465580133,[[604.69,0.33074798],[603.92,1.83390367],[603.91,2.70720363],[603.72,2.51984959],[603.57,2.51984959]],[[605.64,0.30387525],[605.66,1.322],[605.98,2.521706],[606.14,2.521706],[606.31,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465580333,[[604.69,0.33074798],[603.92,1.83390367],[603.91,2.70720363],[603.72,2.51984959],[603.57,2.51984959]],[[605.63,0.30387525],[605.66,1.322],[605.98,2.521706],[606.14,2.521706],[606.3,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465580529,[[604.69,0.33074798],[603.91,2.70720363],[603.73,1.83390367],[603.72,2.51984959],[603.57,2.51984959]],[[605.65,0.30387525],[605.66,1.322],[605.98,2.521706],[606.14,2.521706],[606.33,0.70513273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465580834,[[604.69,0.33074798],[603.91,2.70720363],[603.79,2.51984959],[603.74,1.83390367],[603.65,2.51984959]],[[605.64,0.30387525],[605.66,1.322],[605.9,2.521706],[606.04,2.521706],[606.26,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465581028,[[604.69,0.33074798],[603.91,2.70720363],[603.8,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.63,0.30387525],[605.66,1.322],[605.9,2.521706],[606.04,2.521706],[606.26,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465581232,[[604.69,0.33074798],[603.91,2.70720363],[603.81,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.62,0.3038831],[605.66,1.322],[605.9,2.521706],[606.04,2.521706],[606.25,0.70510934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465581429,[[604.69,0.33074798],[603.92,2.70720363],[603.82,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.61,0.3038831],[605.66,1.322],[605.9,2.521706],[606.04,2.521706],[606.24,0.70510934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465581630,[[604.69,0.33074798],[603.92,2.70720363],[603.83,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.6,0.3038831],[605.66,1.322],[605.9,2.521706],[606.04,2.521706],[606.23,0.70510934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465581830,[[604.69,0.33074798],[603.92,2.70720363],[603.84,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.59,0.3038831],[605.66,1.322],[605.9,2.521706],[606.04,2.521706],[606.22,0.70510934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465582032,[[604.69,0.33074798],[603.92,2.70720363],[603.85,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.58,0.3038831],[605.66,1.322],[605.9,2.521706],[606.04,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465582033,[[604.69,0.33074798],[603.92,2.70720363],[603.85,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.58,0.3038831],[605.66,1.322],[605.9,2.521706],[606.04,2.521706],[606.21,0.70510934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465582237,[[604.69,0.33074798],[603.93,1.83390367],[603.92,2.70720363],[603.73,2.51984959],[603.58,2.51984959]],[[605.66,1.322],[605.95,2.521706],[606.1,2.521706],[606.2,0.70511094],[606.33,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465582437,[[604.69,0.33074798],[603.94,1.83390367],[603.92,2.70720363],[603.73,2.51984959],[603.58,2.51984959]],[[605.65,0.30388278],[605.66,1.322],[605.95,2.521706],[606.09,0.70511094],[606.1,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465582739,[[604.69,0.33074798],[603.95,1.83390367],[603.92,2.70720363],[603.73,2.51984959],[603.58,2.51984959]],[[605.64,0.30388278],[605.66,1.322],[605.95,2.521706],[606.09,0.70511094],[606.1,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465583038,[[604.69,0.33074798],[603.96,4.5411073],[603.73,2.51984959],[603.58,2.51984959],[603.05,3.21216051]],[[605.63,0.30388278],[605.66,1.322],[605.95,2.521706],[606.08,0.70511094],[606.1,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465583234,[[604.69,0.33074798],[603.97,1.83390367],[603.96,2.70720363],[603.73,2.51984959],[603.58,2.51984959]],[[605.62,0.30388278],[605.66,1.322],[605.95,2.521706],[606.09,0.70511094],[606.1,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465583434,[[604.69,0.33074798],[603.98,1.83390367],[603.96,2.70720363],[603.73,2.51984959],[603.58,2.51984959]],[[605.61,0.30388278],[605.66,1.322],[605.95,2.521706],[606.08,0.70511094],[606.1,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465583740,[[604.69,0.33074798],[603.99,1.83390367],[603.96,2.70720363],[603.73,2.51984959],[603.58,2.51984959]],[[605.66,1.322],[605.95,2.521706],[606.1,2.521706],[606.31,3.20481303],[611.15,9.85200287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465583940,[[604.69,0.33074798],[604.0,1.83390367],[603.96,2.70720363],[603.73,2.51984959],[603.58,2.51984959]],[[605.65,0.30388259],[605.66,1.322],[605.95,2.521706],[606.09,0.70512799],[606.1,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465584138,[[604.69,0.33074798],[604.01,1.83390367],[603.96,2.70720363],[603.79,2.51984959],[603.65,2.51984959]],[[605.64,0.30388259],[605.66,1.322],[605.9,2.521706],[606.03,2.521706],[606.08,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465584334,[[604.69,0.33074798],[604.02,1.83390367],[603.96,2.70720363],[603.79,2.51984959],[603.65,2.51984959]],[[605.63,0.30388259],[605.66,1.322],[605.9,2.521706],[606.03,2.521706],[606.24,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465584535,[[604.69,0.33074798],[604.03,4.5411073],[603.79,2.51984959],[603.65,2.51984959],[603.09,3.21216051]],[[605.62,0.30388259],[605.66,1.322],[605.9,2.521706],[606.03,2.521706],[606.23,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465584737,[[604.69,0.33074798],[604.04,1.83390367],[604.03,2.70720363],[603.79,2.51984959],[603.65,2.51984959]],[[605.61,0.30388259],[605.66,1.322],[605.9,2.521706],[606.03,2.521706],[606.22,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465584937,[[604.04,1.83390367],[604.03,2.70720363],[603.79,2.51984959],[603.65,2.51984959],[603.1,2.85955759]],[[605.6,0.30388259],[605.66,1.322],[605.9,2.521706],[606.03,2.521706],[606.21,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465585244,[[604.06,0.33109293],[604.03,2.70720363],[603.8,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.59,0.30388259],[605.66,1.322],[605.9,2.521706],[606.03,2.521706],[606.2,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465585440,[[604.06,0.33109293],[604.03,2.70720363],[603.81,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.58,0.30388259],[605.66,1.322],[605.9,2.521706],[606.03,2.521706],[606.19,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465585640,[[604.06,0.33109293],[604.03,2.70720363],[603.82,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.57,0.30388259],[605.66,1.322],[605.9,2.521706],[606.03,2.521706],[606.18,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465585842,[[604.06,0.33109293],[604.03,2.70720363],[603.83,1.83390367],[603.79,2.51984959],[603.65,2.51984959]],[[605.56,0.30388259],[605.66,1.322],[605.9,2.521706],[606.03,2.521706],[606.17,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465586041,[[604.07,2.70720363],[604.06,0.33109293],[603.84,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.55,0.30388259],[605.66,1.322],[605.86,2.521706],[606.0,2.521706],[606.16,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465586242,[[604.07,2.70720363],[604.06,0.33109293],[603.85,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.54,0.30388259],[605.66,1.322],[605.86,2.521706],[606.0,2.521706],[606.15,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465586442,[[604.09,0.33107649],[604.07,2.70720363],[603.86,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.53,0.30388259],[605.66,1.322],[605.86,2.521706],[606.0,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465586443,[[604.09,0.33107649],[604.07,2.70720363],[603.86,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.53,0.30388259],[605.66,1.322],[605.86,2.521706],[606.0,2.521706],[606.14,0.70512799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465586738,[[604.09,0.33107649],[604.07,2.70720363],[603.87,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.52,0.30388259],[605.86,2.521706],[606.0,2.521706],[606.13,0.70512799],[610.11,12.90553806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465586939,[[604.09,0.33107649],[604.07,2.70720363],[603.88,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.86,2.521706],[606.0,2.521706],[606.64,9.65412164],[610.09,4.74864238],[610.11,8.15689568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465587143,[[604.09,0.33107649],[604.07,2.70720363],[603.89,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.85,0.63401284],[605.86,2.521706],[606.0,2.521706],[606.2,0.70507274],[606.63,6.44990229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465587344,[[604.09,0.33107649],[604.08,2.70720363],[603.9,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.84,0.63401829],[605.86,2.521706],[606.0,2.521706],[606.19,0.70507274],[606.62,4.07649893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465587538,[[604.09,0.33107649],[604.08,2.70720363],[603.91,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.83,0.30389813],[605.84,0.33012016],[605.86,2.521706],[606.0,2.521706],[606.18,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465587743,[[604.09,0.33107649],[604.08,2.70720363],[603.92,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.82,0.30389813],[605.83,0.33012561],[605.86,2.521706],[606.0,2.521706],[606.17,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465587943,[[604.09,0.33107649],[604.08,2.70720363],[603.93,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.81,0.63403464],[605.86,2.521706],[606.0,2.521706],[606.16,0.70507274],[606.45,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465588140,[[604.09,0.33107649],[604.08,2.70720363],[603.94,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.8,0.63404009],[605.86,2.521706],[606.0,2.521706],[606.15,0.70507274],[606.44,4.07649893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465588345,[[604.1,2.70720363],[604.09,0.33107649],[603.95,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.79,0.63404554],[605.86,2.521706],[606.0,2.521706],[606.14,0.70507274],[606.44,4.07649893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465588646,[[604.12,0.33106005],[604.1,2.70720363],[603.96,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.78,0.63405099],[605.86,2.521706],[606.0,2.521706],[606.13,0.70507274],[606.44,4.07649893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465588845,[[604.12,0.33106005],[604.1,2.70720363],[603.97,1.83390367],[603.77,2.51984959],[603.63,2.51984959]],[[605.77,0.30389813],[605.78,0.33015286],[605.86,2.521706],[606.0,2.521706],[606.12,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465589144,[[604.12,0.33106005],[604.1,2.70720363],[603.98,1.83390367],[603.81,2.51984959],[603.67,2.51984959]],[[605.76,0.30389813],[605.77,0.33015831],[605.84,2.521706],[605.98,2.521706],[606.11,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465589343,[[604.12,0.33106005],[604.1,2.70720363],[603.99,1.83390367],[603.81,2.51984959],[603.67,2.51984959]],[[605.75,0.63406734],[605.76,1.355],[605.77,0.33015831],[605.84,2.521706],[605.98,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465589645,[[604.12,0.33106005],[604.11,1.83390367],[604.1,2.70720363],[603.81,2.51984959],[603.67,2.51984959]],[[605.74,0.63407279],[605.76,1.355],[605.84,2.521706],[605.98,2.521706],[606.09,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465589846,[[604.12,0.33106005],[604.11,1.83390367],[604.1,2.70720363],[603.81,2.51984959],[603.67,2.51984959]],[[605.73,0.63407824],[605.76,1.355],[605.84,2.521706],[605.98,2.521706],[606.08,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465590042,[[604.12,0.33106005],[604.11,1.83390367],[604.1,2.70720363],[603.81,2.51984959],[603.67,2.51984959]],[[605.72,0.30389813],[605.73,0.33018011],[605.76,1.355],[605.84,2.521706],[605.98,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465590346,[[604.13,2.70720363],[604.12,0.33106005],[604.11,1.83390367],[603.81,2.51984959],[603.67,2.51984959]],[[605.71,0.63408914],[605.76,1.355],[605.84,2.521706],[605.98,2.521706],[606.06,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465590546,[[604.15,0.33104361],[604.13,2.70720363],[604.12,1.83390367],[603.85,2.51984959],[603.72,2.51984959]],[[605.7,0.63409459],[605.76,1.355],[605.81,2.521706],[605.93,2.521706],[606.05,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465590753,[[604.15,0.33104361],[604.13,2.70720363],[603.86,1.83390367],[603.85,2.51984959],[603.72,2.51984959]],[[605.69,0.63410004],[605.76,1.355],[605.81,2.521706],[605.93,2.521706],[606.04,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465591045,[[604.15,0.33104361],[604.13,2.70720363],[603.87,1.83390367],[603.85,2.51984959],[603.72,2.51984959]],[[605.68,0.6341055],[605.76,1.355],[605.81,2.521706],[605.93,2.521706],[606.03,0.70507274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465591244,[[604.15,0.33104361],[604.13,2.70720363],[603.88,1.83390367],[603.85,2.51984959],[603.72,2.51984959]],[[605.67,0.30389813],[605.68,0.33020737],[605.76,1.355],[605.81,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465591445,[[604.15,0.33104361],[604.13,2.70720363],[603.89,1.83390367],[603.85,2.51984959],[603.72,2.51984959]],[[605.66,0.30389813],[605.68,0.33020737],[605.76,1.355],[605.81,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465591644,[[604.15,0.33104361],[604.13,2.70720363],[603.9,1.83390367],[603.85,2.51984959],[603.72,2.51984959]],[[605.65,0.30389813],[605.68,0.33020737],[605.76,1.355],[605.81,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465591840,[[604.15,0.33104361],[604.13,2.70720363],[603.91,1.83390367],[603.85,2.51984959],[603.72,2.51984959]],[[605.64,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.81,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465592041,[[604.16,2.70720363],[604.15,0.33104361],[603.92,1.83390367],[603.85,2.51984959],[603.72,2.51984959]],[[605.63,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.81,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465592240,[[604.18,0.33102717],[604.16,2.70720363],[603.93,1.83390367],[603.86,2.51984959],[603.73,2.51984959]],[[605.62,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.8,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465592444,[[604.18,0.33102717],[604.16,2.70720363],[603.94,1.83390367],[603.86,2.51984959],[603.73,2.51984959]],[[605.61,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.8,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465592645,[[604.18,0.33102717],[604.16,2.70720363],[603.95,1.83390367],[603.86,2.51984959],[603.73,2.51984959]],[[605.6,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.8,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465592944,[[604.18,0.33102717],[604.16,2.70720363],[603.96,1.83390367],[603.86,2.51984959],[603.73,2.51984959]],[[605.59,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.8,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465593141,[[604.18,0.33102717],[604.16,2.70720363],[603.97,1.83390367],[603.86,2.51984959],[603.73,2.51984959]],[[605.58,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.8,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465593346,[[604.19,2.70720363],[604.18,0.33102717],[603.98,1.83390367],[603.86,2.51984959],[603.73,2.51984959]],[[605.58,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.8,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465593548,[[604.2,0.33101621],[604.19,2.70720363],[603.99,1.83390367],[603.86,2.51984959],[603.73,2.51984959]],[[605.57,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.8,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465593848,[[604.2,0.33101621],[604.19,2.70720363],[604.0,1.83390367],[603.88,2.51984959],[603.75,2.51984959]],[[605.56,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.77,2.521706],[605.9,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465594047,[[604.2,0.33101621],[604.19,2.70720363],[604.01,1.83390367],[603.88,2.51984959],[603.75,2.51984959]],[[605.55,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.77,2.521706],[605.9,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465594242,[[604.2,0.33101621],[604.19,2.70720363],[604.02,1.83390367],[603.88,2.51984959],[603.75,2.51984959]],[[605.54,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.77,2.521706],[605.9,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465594441,[[604.2,0.33101621],[604.19,2.70720363],[604.03,1.83390367],[603.88,2.51984959],[603.75,2.51984959]],[[605.53,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.77,2.521706],[605.9,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465594748,[[604.21,2.70720363],[604.2,0.33101621],[604.04,1.83390367],[603.88,2.51984959],[603.75,2.51984959]],[[605.52,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.77,2.521706],[605.9,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465594948,[[604.22,0.33100526],[604.21,2.70720363],[604.05,1.83390367],[603.88,2.51984959],[603.75,2.51984959]],[[605.51,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.77,2.521706],[605.9,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465595148,[[604.22,0.33100526],[604.21,2.70720363],[604.06,1.83390367],[603.9,2.51984959],[603.78,2.51984959]],[[605.5,0.30389049],[605.68,0.33020737],[605.76,3.876706],[605.88,2.521706],[606.08,3.22680356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465595341,[[604.22,0.33100526],[604.21,2.70720363],[604.07,1.83390367],[603.9,2.51984959],[603.78,2.51984959]],[[605.49,0.30389049],[605.68,0.33020737],[605.76,3.876706],[605.88,2.521706],[606.07,0.70509756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465595543,[[604.22,0.33100526],[604.21,2.70720363],[604.08,1.83390367],[603.9,2.51984959],[603.78,2.51984959]],[[605.48,0.30389049],[605.68,0.33020737],[605.76,3.876706],[605.88,2.521706],[606.07,0.70509756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465595744,[[604.22,0.33100526],[604.21,2.70720363],[604.09,1.83390367],[603.9,2.51984959],[603.78,2.51984959]],[[605.47,0.30389049],[605.68,0.33020737],[605.76,3.876706],[605.88,2.521706],[606.07,0.70509756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465595941,[[604.22,0.33100526],[604.1,4.5411073],[603.9,2.51984959],[603.78,2.51984959]],[[605.68,0.33020737],[605.76,3.876706],[605.88,2.521706],[606.07,0.70509756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465595942,[[604.22,0.33100526],[604.1,4.5411073],[603.9,2.51984959],[603.78,2.51984959]],[[605.46,0.30389049],[605.68,0.33020737],[605.76,3.876706],[605.88,2.521706],[606.07,0.70509756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465596244,[[604.22,0.33100526],[604.11,1.83390367],[604.1,2.70720363],[603.87,2.51984959],[603.73,2.51984959]],[[605.45,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465596443,[[604.22,0.33100526],[604.11,1.83390367],[604.1,2.70720363],[603.87,2.51984959],[603.73,2.51984959]],[[605.67,0.30389049],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465596651,[[604.22,0.33100526],[604.1,2.70720363],[603.88,1.83390367],[603.87,2.51984959],[603.73,2.51984959]],[[605.66,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465596946,[[604.22,0.33100526],[604.1,2.70720363],[603.88,1.83390367],[603.87,2.51984959],[603.73,2.51984959]],[[605.65,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465597150,[[604.22,0.33100526],[604.1,2.70720363],[603.88,1.83390367],[603.87,2.51984959],[603.73,2.51984959]],[[605.64,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465597343,[[604.22,0.33100526],[604.1,2.70720363],[603.88,1.83390367],[603.87,2.51984959],[603.73,2.51984959]],[[605.63,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465597546,[[604.22,0.33100526],[604.1,2.70720363],[603.88,1.83390367],[603.87,2.51984959],[603.73,2.51984959]],[[605.62,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465597747,[[604.22,0.33100526],[603.89,2.70720363],[603.88,1.83390367],[603.87,2.51984959],[603.73,2.51984959]],[[605.61,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465598043,[[604.22,0.33100526],[603.89,2.70720363],[603.88,1.83390367],[603.87,2.51984959],[603.73,2.51984959]],[[605.6,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465598248,[[604.22,0.33100526],[603.89,2.70720363],[603.88,1.83390367],[603.87,2.51984959],[603.73,2.51984959]],[[605.59,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465598449,[[604.22,0.33100526],[603.89,2.70720363],[603.88,1.83390367],[603.87,2.51984959],[603.73,2.51984959]],[[605.67,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.79,2.521706],[605.93,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465598749,[[604.22,0.33100526],[603.89,2.70720363],[603.88,1.83390367],[603.81,2.51984959],[603.66,2.51984959]],[[605.66,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.88,2.521706],[606.03,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465598948,[[604.22,0.33100526],[603.89,2.70720363],[603.82,1.83390367],[603.81,2.51984959],[603.66,2.51984959]],[[605.65,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.88,2.521706],[606.03,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465599150,[[604.22,0.33100526],[603.89,2.70720363],[603.81,2.51984959],[603.66,2.51984959]],[[605.65,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.88,2.521706],[606.03,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465599151,[[604.22,0.33100526],[603.89,2.70720363],[603.83,1.83390367],[603.81,2.51984959],[603.66,2.51984959]],[[605.64,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.88,2.521706],[606.03,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465599450,[[604.22,0.33100526],[603.89,2.70720363]],[[605.64,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.88,2.521706],[606.03,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465599451,[[604.22,0.33100526],[603.89,2.70720363],[603.84,1.83390367],[603.82,2.51984959],[603.67,2.51984959]],[[605.63,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.87,2.521706],[606.02,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465599651,[[604.22,0.33100526],[603.89,2.70720363],[603.85,1.83390367],[603.82,2.51984959],[603.67,2.51984959]],[[605.62,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.87,2.521706],[606.02,2.521706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743465599852,[[604.22,0.33100526],[603.89,2.70720363],[603.86,1.83390367],[603.82,2.51984959],[603.67,2.51984959]],[[605.61,0.30387981],[605.68,0.33020737],[605.76,1.355],[605.87,2.521706],[606.02,2.521706]]]