{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743292801365,[[601.8,0.33233632],[596.7,0.01675884],[111.11,1.11111]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[645.56,0.01549043],[721.27,1.44203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292804269,[[601.8,0.33233632],[596.7,0.01675884],[111.11,1.11111]],[[602.46,0.631],[602.61,1.505],[645.56,0.01549043],[721.27,1.44203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292804967,[[601.8,0.33233632],[596.7,0.01675884],[111.11,1.11111]],[[602.46,0.631],[645.56,0.01549043],[721.27,1.44203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292807780,[[601.8,0.33233632],[596.7,0.01675884],[111.11,1.11111]],[[602.45,1.218],[602.46,0.631],[645.56,0.01549043],[721.27,1.44203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292808173,[[601.8,0.33233632],[596.7,0.01675884],[111.11,1.11111]],[[602.45,2.15],[602.46,0.631],[645.56,0.01549043],[721.27,1.44203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292808681,[[601.8,0.33233632],[596.7,0.01675884],[594.9,9.88078293],[582.09,24.7019573],[563.25,41.1699288]],[[602.45,2.15],[602.46,0.631],[610.18,9.90327585],[615.46,14.8549137],[622.99,24.7581896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292808878,[[601.8,0.33233632],[596.7,0.01675884],[594.98,5.92846976],[594.9,9.88078293],[589.7,8.89270464]],[[602.45,2.15],[602.46,0.631],[603.42,1.65054597],[603.5,0.99032758],[610.17,14.08704731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292809176,[[601.8,0.33233632],[596.7,0.01675884],[594.98,5.92846976],[594.9,9.88078293],[589.7,8.89270464]],[[602.45,2.15],[602.46,0.631],[603.41,4.27297974],[603.42,1.65054597],[603.5,0.99032758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292809378,[[601.8,0.33233632],[596.7,0.01675884],[595.36,5.92846976],[595.33,9.88078289],[595.29,9.88078293]],[[602.45,2.15],[602.46,0.631],[603.39,1.65054597],[603.4,7.16268547],[603.42,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292809581,[[601.8,0.33233632],[596.7,0.01675884],[595.36,5.92846976],[595.33,9.88078289],[595.29,9.88078293]],[[602.45,2.15],[602.46,0.631],[603.39,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292809582,[[601.8,0.33233632],[596.7,0.01675884],[595.36,5.92846976],[595.33,9.88078289],[595.29,9.88078293]],[[602.45,2.15],[602.46,0.631],[603.38,7.16268547],[603.39,3.30109194],[603.46,0.99032758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292809874,[[601.8,0.33233632],[596.7,0.01675884],[595.36,5.92846976],[595.33,9.88078289],[595.29,9.88078293]],[[602.45,2.15],[602.46,0.631],[603.37,7.16268547],[603.38,1.09485287],[603.39,4.06606593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292810078,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.16,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.36,10.6730583],[603.37,1.65054597],[603.39,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292810276,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.16,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.35,7.16268547],[603.36,10.6730583],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292810277,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.16,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.35,7.16268547],[603.36,3.51037283],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292810572,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.16,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.34,7.16268547],[603.36,3.51037283],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292810777,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.17,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.33,7.16268547],[603.34,3.51037283],[603.38,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292811074,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.17,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.32,6.66486895],[603.34,3.51037283],[603.38,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292811279,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.17,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.31,6.66486895],[603.32,3.51037283],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292811478,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.17,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.3,6.66486895],[603.32,3.51037283],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292811677,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.17,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.29,6.66486895],[603.32,3.51037283],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292811881,[[601.8,0.33233632],[596.7,0.01675884],[596.24,5.92846976],[596.17,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.29,3.51037283],[603.39,1.65054597],[609.7,10.77122954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292812176,[[601.8,0.33233632],[596.7,0.01675884],[595.83,5.92846976],[595.76,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.28,6.66517125],[603.29,3.51037283],[603.39,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292812377,[[601.8,0.33233632],[596.7,0.01675884],[595.83,5.92846976],[595.76,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.27,6.66517125],[603.38,1.09485287],[603.39,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292812579,[[601.8,0.33233632],[596.7,0.01675884],[595.83,5.92846976],[595.77,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.26,4.53432151],[603.38,1.09485287],[603.39,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292812783,[[601.8,0.33233632],[596.7,0.01675884],[595.84,5.92846976],[595.77,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.25,4.53432151],[603.38,1.09485287],[603.39,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292813084,[[601.8,0.33233632],[596.7,0.01675884],[595.84,5.92846976],[595.77,9.88078293],[595.33,9.88078289]],[[602.45,2.15],[602.46,0.631],[603.24,8.04469434],[603.38,1.65054597],[609.66,10.77122954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292813379,[[601.8,0.33233632],[596.7,0.01675884],[595.38,5.92846976],[595.33,9.88078289],[595.31,9.88078293]],[[602.45,2.15],[602.46,0.631],[603.23,7.38093898],[603.4,1.65054597],[603.42,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292813578,[[601.8,0.33233632],[596.7,0.01675884],[595.38,5.92846976],[595.33,9.88078289],[595.31,9.88078293]],[[602.45,2.15],[602.46,0.631],[603.22,4.53432151],[603.23,2.84661747],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292813777,[[601.8,0.33233632],[596.7,0.01675884],[595.38,5.92846976],[595.33,9.88078289],[595.32,0.60836995]],[[602.45,2.15],[602.46,0.631],[603.21,4.53432151],[603.22,2.84661747],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292813978,[[601.8,0.33233632],[596.7,0.01675884],[595.38,5.92846976],[595.33,9.88078289],[595.32,0.60836995]],[[602.45,2.15],[602.46,0.631],[603.2,4.53432151],[603.22,2.84661747],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292814179,[[601.8,0.33233632],[596.7,0.01675884],[595.38,5.92846976],[595.33,9.88078289],[595.32,0.60836995]],[[602.45,2.15],[602.46,0.631],[603.19,5.15486395],[603.4,1.65054597],[603.5,0.99037231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292814379,[[601.8,0.33233632],[596.7,0.01675884],[595.38,5.92846976],[595.33,9.88078289],[595.32,0.60836995]],[[602.45,2.15],[602.46,0.631],[603.18,4.53437696],[603.19,2.84661747],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292814577,[[601.8,0.33233632],[596.7,0.01675884],[595.36,5.92846976],[595.33,9.88078289],[595.32,0.60836995]],[[602.45,2.15],[602.46,0.631],[603.17,7.38104448],[603.37,1.65054597],[603.38,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292814781,[[601.8,0.33233632],[596.7,0.01675884],[595.36,5.92846976],[595.33,9.88078289],[595.32,0.60836995]],[[602.45,2.15],[602.46,0.631],[603.17,7.38104448],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292814782,[[601.8,0.33233632],[596.7,0.01675884],[595.36,5.92846976],[595.33,9.88078289],[595.32,0.60836995]],[[602.45,2.15],[602.46,0.631],[603.16,4.53442701],[603.17,2.84661747],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292814977,[[601.8,0.33233632],[596.7,0.01675884],[595.36,5.92846976],[595.33,9.88078289],[595.32,0.60836995]],[[602.45,2.15],[602.46,0.631],[603.15,1.39129689],[603.17,2.84661747],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292815179,[[601.8,0.33233632],[596.7,0.01675884],[595.36,5.92846976],[595.33,9.88078289],[595.32,0.60836995]],[[602.45,2.15],[602.46,0.631],[603.15,1.39129689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292815180,[[601.8,0.33233632],[601.51,1.47970169],[601.39,2.51754802],[601.2,2.51754802],[600.91,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.14,1.39129689],[603.15,2.84661747],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292815780,[[601.8,0.33233632],[601.51,1.47970169],[601.39,2.51754802],[601.2,2.51754802],[600.91,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.14,1.39129689],[603.15,1.09485287],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292816078,[[601.8,0.33233632],[601.51,1.47970169],[601.39,2.51754802],[601.2,2.51754802],[600.91,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.13,1.09485287],[603.14,1.39129689],[603.35,0.66376344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292816379,[[601.8,0.33233632],[601.51,1.47970169],[601.39,2.51754802],[601.2,2.51754802],[600.91,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.12,1.39129689],[603.13,1.09485287],[603.34,0.66375401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292816684,[[601.8,0.33233632],[601.57,1.47970169],[601.45,2.51754802],[601.27,2.51754802],[600.98,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.12,1.39129689],[603.13,1.09485287],[603.33,0.66375414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292816884,[[601.8,0.33233632],[601.57,1.47970169],[601.45,2.51754802],[601.27,2.51754802],[600.98,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.11,1.09485287],[603.12,1.39129689],[603.32,0.66375401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292817084,[[601.8,0.33233632],[601.57,1.47970169],[601.45,2.51754802],[601.27,2.51754802],[600.98,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.1,1.39129689],[603.11,1.09485287],[603.32,0.66375401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292817382,[[601.8,0.33233632],[601.57,1.47970169],[601.45,2.51754802],[601.27,2.51754802],[600.98,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.09,1.09485287],[603.1,1.39129689],[603.31,0.66376683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292817583,[[601.8,0.33233632],[601.57,1.47970169],[601.45,2.51754802],[601.27,2.51754802],[600.98,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.08,1.39129689],[603.09,1.09485287],[603.37,3.30116648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292817778,[[601.8,0.33233632],[601.57,1.47970169],[601.45,2.51754802],[601.27,2.51754802],[600.98,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.08,1.39129689],[603.09,1.09485287],[603.36,0.66380409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292818184,[[601.8,0.33233632],[601.57,1.47970169],[601.45,2.51754802],[601.27,2.51754802],[600.98,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.07,1.09485287],[603.08,1.39129689],[603.35,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292818484,[[601.8,0.33233632],[601.57,1.47970169],[601.45,2.51754802],[601.27,2.51754802],[600.98,2.51754802]],[[602.45,2.15],[602.46,0.631],[603.07,1.09485287],[603.35,1.65054597],[603.36,0.66375401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292818785,[[601.8,0.33233632],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[601.05,2.51754802]],[[602.45,2.15],[603.07,1.09485287],[603.34,1.16162977],[603.35,0.66375401],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292819085,[[601.8,0.33233632],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[601.05,2.51754802]],[[602.45,2.15],[603.06,1.39140475],[603.33,5.45213551],[603.34,0.49784133],[603.35,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292819286,[[601.8,0.33233632],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[601.05,2.51754802]],[[602.45,2.15],[603.32,4.85512397],[603.33,1.09485287],[603.35,1.65054597],[603.4,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292819486,[[601.8,0.33233632],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[601.05,2.51754802]],[[602.45,2.15],[603.31,5.69631852],[603.33,1.09485287],[603.35,1.65054597],[603.4,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292819685,[[601.8,0.33233632],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[601.05,2.51754802]],[[602.45,2.15],[603.3,7.16357307],[603.33,1.09485287],[603.35,1.65054597],[603.4,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292819889,[[601.8,0.33233632],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[601.05,2.51754802]],[[602.45,2.15],[603.29,6.66572808],[603.3,3.51063257],[603.38,1.65054597],[603.41,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292820084,[[601.8,0.33233632],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[601.05,2.51754802]],[[602.45,2.15],[603.28,6.66572808],[603.3,3.51063257],[603.38,1.65054597],[603.4,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292820282,[[601.8,0.33233632],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[601.05,2.51754802]],[[602.45,2.15],[603.27,6.66572808],[603.3,3.51063257],[603.38,1.65054597],[603.4,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292820486,[[601.8,0.33233632],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[601.05,2.51754802]],[[602.45,2.15],[603.26,6.66572808],[603.27,3.51063257],[603.38,1.65054597],[603.41,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292820689,[[601.8,0.33233632],[601.51,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.88,2.51754802]],[[602.45,2.15],[603.25,6.66572808],[603.27,3.51063257],[603.38,1.65054597],[603.41,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292820990,[[601.8,0.33233632],[601.51,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.88,2.51754802]],[[602.45,2.15],[603.24,4.53468858],[603.25,3.51063257],[603.38,1.65054597],[603.46,1.65062051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292821186,[[601.8,0.33233632],[601.51,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.88,2.51754802]],[[602.45,2.15],[603.23,0.91703191],[603.24,3.61765667],[603.25,3.51063257],[603.38,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292821384,[[601.8,0.33233632],[601.51,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.88,2.51754802]],[[602.45,2.15],[603.23,3.76391047],[603.24,3.61765667],[603.43,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292821586,[[601.8,0.33233632],[601.51,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.88,2.51754802]],[[602.45,2.15],[603.22,4.53430188],[603.23,2.84687856],[603.43,1.65054597],[603.47,1.65060474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292821886,[[601.8,0.33233632],[601.51,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.88,2.51754802]],[[602.45,2.15],[603.21,3.76382278],[603.22,3.61735766],[603.43,1.65054597],[603.46,1.65060474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292822087,[[601.8,0.33233632],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.99,2.51754802]],[[602.45,2.78],[603.2,2.30823563],[603.21,2.84687856],[603.43,1.65054597],[603.46,1.65060474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292822287,[[601.8,0.33233632],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.99,2.51754802]],[[602.45,2.78],[603.19,1.39129141],[603.21,2.84687856],[603.43,1.65054597],[603.45,1.65060474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292822588,[[601.8,0.33233632],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.99,2.51754802]],[[602.45,2.78],[603.18,2.30823105],[603.21,2.84687856],[603.43,3.30115071],[603.5,0.99036284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292822887,[[601.8,0.33233632],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.99,2.51754802]],[[602.45,2.78],[603.17,4.23816997],[603.41,1.65054597],[603.43,1.65060474],[603.5,0.99036284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292823087,[[601.8,0.33233632],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.99,2.51754802]],[[602.45,2.78],[603.16,1.39129141],[603.17,2.84687856],[603.41,1.65054597],[603.43,1.65060474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292823386,[[601.8,0.33233632],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.99,2.51754802]],[[602.45,2.78],[603.16,2.48614428],[603.41,1.65054597],[603.42,0.66374059],[603.44,1.65060474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292823586,[[601.8,0.33233632],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.99,2.51754802]],[[602.45,2.78],[603.16,2.48614428],[603.41,1.65054597],[603.42,0.66374059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292823587,[[601.8,0.33233632],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.99,2.51754802]],[[602.45,2.78],[603.15,1.39129141],[603.16,1.09485287],[603.41,1.65054597],[603.42,0.66374059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292823788,[[601.8,0.33233632],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.99,2.51754802]],[[602.45,2.78],[603.14,1.09485287],[603.15,1.39129141],[603.4,2.31428915],[603.42,2.31434533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292823988,[[601.8,0.33233632],[601.65,1.47970169],[601.53,2.51754802],[601.34,2.51754802],[601.05,2.51754802]],[[602.45,2.78],[603.13,1.39129141],[603.14,1.09485287],[603.4,1.65054597],[603.42,2.31434533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292824189,[[601.8,0.33233632],[601.65,1.47970169],[601.53,2.51754802],[601.34,2.51754802],[601.05,2.51754802]],[[602.45,2.78],[603.13,1.39129141],[603.14,1.09485287],[603.39,0.66374305],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292824383,[[601.8,0.33233632],[601.65,1.47970169],[601.53,2.51754802],[601.34,2.51754802],[601.05,2.51754802]],[[602.45,2.78],[603.12,1.09485287],[603.13,1.39129141],[603.39,0.66374305],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292824583,[[601.8,0.33233632],[601.65,1.47970169],[601.53,2.51754802],[601.34,2.51754802],[601.05,2.51754802]],[[602.45,2.78],[603.11,1.39129141],[603.12,1.09485287],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292824782,[[601.8,0.33233632],[601.65,1.47970169],[601.53,2.51754802],[601.34,2.51754802],[601.05,2.51754802]],[[602.45,2.78],[603.12,1.09485287],[603.38,0.66374059],[603.4,1.65054597],[603.43,1.65060474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292824982,[[601.8,0.33233632],[601.65,1.47970169],[601.53,2.51754802],[601.34,2.51754802],[601.05,2.51754802]],[[602.45,2.78],[603.12,1.09485287],[603.37,1.16153877],[603.38,0.66374059],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292825185,[[601.8,0.33233632],[601.65,1.47970169],[601.53,2.51754802],[601.34,2.51754802],[601.05,2.51754802]],[[602.45,2.78],[603.12,1.09485287],[603.36,0.49780233],[603.37,0.66373644],[603.38,0.66374059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292825687,[[601.8,0.33233632],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.13,2.51754802]],[[602.45,2.78],[603.36,3.34453354],[603.37,0.66373644],[603.42,0.66374059],[603.49,0.99036284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292825887,[[601.8,0.33233632],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.13,2.51754802]],[[602.45,2.78],[603.35,8.25791259],[603.36,1.75187834],[603.42,0.66374059],[603.49,0.99036284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292826085,[[601.8,0.33233632],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.13,2.51754802]],[[602.45,2.78],[603.34,7.16305972],[603.35,1.09485287],[603.36,1.75187834],[603.42,0.66374059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292826290,[[601.8,0.33233632],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.13,2.51754802]],[[602.45,2.78],[603.33,6.66525739],[603.35,1.09485287],[603.36,1.75187834],[603.42,2.31438774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292826590,[[601.8,0.33233632],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.13,2.51754802]],[[602.45,2.78],[603.32,6.66525739],[603.33,3.5104718],[603.43,1.65064715],[615.93,8.91294826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292826792,[[601.8,0.33233632],[601.72,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.14,2.51754802]],[[602.45,2.78],[603.31,7.16305937],[603.33,3.5104718],[603.37,1.65064715],[603.44,0.99036284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292826988,[[601.8,0.33233632],[601.72,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.14,2.51754802]],[[602.45,2.78],[603.3,6.66525739],[603.31,3.5104718],[603.35,1.65054597],[603.37,1.65064715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292827188,[[601.8,0.33233632],[601.72,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.14,2.51754802]],[[602.45,2.78],[603.29,6.66523996],[603.3,2.84673121],[603.31,0.66374059],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292827387,[[601.8,0.33233632],[601.72,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.14,2.51754802]],[[602.45,2.78],[603.28,6.66523996],[603.3,3.5104718],[603.36,1.65054597],[609.44,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292827593,[[601.8,0.33233632],[601.72,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.14,2.51754802]],[[602.45,2.78],[603.27,6.66523996],[603.3,3.5104718],[603.36,1.65054597],[609.44,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292827792,[[601.8,0.33233632],[601.72,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.14,2.51754802]],[[602.45,2.78],[603.26,6.66523996],[603.3,3.5104718],[603.36,1.65054597],[609.44,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292827993,[[601.8,0.33233632],[601.72,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.14,2.51754802]],[[602.45,2.78],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292827994,[[601.8,0.33233632],[601.72,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.14,2.51754802]],[[602.45,2.78],[603.25,4.53436847],[603.27,3.5104718],[603.36,1.65054597],[603.4,1.65064134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292828194,[[601.88,1.47970169],[601.8,0.33233632],[601.79,2.51754802],[601.64,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.24,4.53412574],[603.27,3.5104718],[603.36,1.65054597],[603.41,1.65064134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292828395,[[601.89,0.33228663],[601.88,1.47970169],[601.79,2.51754802],[601.64,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.23,1.39131107],[603.27,3.5104718],[603.36,1.65054597],[603.44,1.65064134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292828591,[[601.89,0.33228663],[601.88,1.47970169],[601.79,2.51754802],[601.64,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.22,3.61712989],[603.23,1.09485287],[603.39,1.65064134],[603.43,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292828895,[[601.89,0.33228663],[601.88,1.47970169],[601.79,2.51754802],[601.64,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.22,3.61712989],[603.23,1.09485287],[603.38,2.31433035],[603.43,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292829096,[[601.89,0.33228663],[601.88,1.47970169],[601.79,2.51754802],[601.64,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.21,4.23787149],[603.37,1.65054597],[603.39,1.65064134],[605.47,6.49226745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292829295,[[601.89,0.33228663],[601.88,1.47970169],[601.79,2.51754802],[601.64,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.2,1.39131107],[603.21,2.84656042],[603.37,1.65054597],[603.39,1.65064134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292829493,[[602.01,1.47970169],[601.93,2.51754802],[601.89,0.33228663],[601.79,2.51754802],[601.58,2.51754802]],[[602.45,2.78],[603.2,1.39131107],[603.21,2.84656042],[603.37,1.65054597],[603.39,1.65064134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292829695,[[602.02,0.33221487],[602.01,1.47970169],[601.93,2.51754802],[601.79,2.51754802],[601.58,2.51754802]],[[602.45,2.78],[603.19,1.09485287],[603.2,1.39131107],[603.38,2.31422622],[603.42,1.65064134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292829995,[[602.02,0.33221487],[602.01,1.47970169],[601.93,2.51754802],[601.79,2.51754802],[601.58,2.51754802]],[[602.45,2.78],[603.18,1.39131107],[603.19,1.09485287],[603.38,2.31422622],[603.43,1.65064134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292830197,[[602.02,0.33221487],[602.01,1.47970169],[601.93,2.51754802],[601.79,2.51754802],[601.58,2.51754802]],[[602.45,2.78],[603.18,1.39131107],[603.19,1.09485287],[603.37,0.6636795],[603.38,2.31422622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292830396,[[602.02,0.33221487],[602.01,1.47970169],[601.93,2.51754802],[601.79,2.51754802],[601.58,2.51754802]],[[602.45,2.78],[603.17,1.09485287],[603.18,1.39131107],[603.37,0.6636795],[603.41,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292830597,[[602.02,0.33221487],[602.01,1.47970169],[601.93,2.51754802],[601.79,2.51754802],[601.58,2.51754802]],[[602.45,2.78],[603.17,1.09485287],[603.4,1.65064134],[603.41,1.65054597],[603.47,0.9903848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292830892,[[602.02,0.33221487],[602.01,1.47970169],[601.93,2.51754802],[601.79,2.51754802],[601.58,2.51754802]],[[602.45,2.78],[603.38,1.65054597],[603.39,4.00789613],[603.4,2.3143214],[603.46,0.9903848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292831099,[[602.02,0.33221487],[602.01,1.47970169],[601.93,2.51754802],[601.79,2.51754802],[601.58,2.51754802]],[[602.45,2.78],[603.37,7.16207069],[603.38,1.65054597],[603.39,3.51013608],[603.4,1.65064134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292831401,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.36,7.16207069],[603.38,1.65054597],[603.39,3.51013608],[603.4,1.65064134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292831593,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.35,6.66423393],[603.36,3.51013608],[603.39,1.65054597],[603.4,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292831795,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.34,6.66423393],[603.36,3.51013608],[603.39,1.65054597],[603.41,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292831994,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.33,10.17437001],[603.39,1.65054597],[603.42,1.65034366],[603.48,0.99020619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292832191,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.32,4.53366236],[603.33,3.51013608],[603.39,1.65054597],[603.53,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292832395,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.33,3.51013608],[603.39,1.65054597],[603.61,1.65034366],[603.68,0.99020619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292832599,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.31,1.09485287],[603.32,1.39091732],[603.57,1.65054597],[603.6,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292832790,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.31,1.09485287],[603.57,1.65054597],[603.6,1.65034366],[607.92,13.84539083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292832992,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.56,2.25601819],[603.58,1.65054597],[603.59,2.41478103],[603.6,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292833295,[[602.02,0.33221487],[601.94,1.47970169],[601.84,2.51754802],[601.69,2.51754802],[601.46,2.51754802]],[[602.45,2.78],[603.55,7.16089488],[603.56,1.09485287],[603.58,1.65054597],[603.59,2.41478103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292833594,[[602.02,0.33221487],[601.94,1.47970169],[601.83,2.51754802],[601.66,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.54,7.16089488],[603.55,2.84611333],[603.58,1.65054597],[603.59,0.66352057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292833893,[[602.02,0.33221487],[601.94,1.47970169],[601.83,2.51754802],[601.66,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.53,10.67052878],[603.58,1.65054597],[610.45,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292834093,[[602.02,0.33221487],[601.94,1.47970169],[601.83,2.51754802],[601.66,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.52,6.6632526],[603.53,3.5096339],[603.58,1.65054597],[607.91,13.84480893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292834296,[[602.02,0.33221487],[601.94,1.47970169],[601.83,2.51754802],[601.66,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.51,6.6632526],[603.53,3.5096339],[603.58,1.65054597],[607.91,13.84480893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292834597,[[602.02,0.33221487],[601.94,1.47970169],[601.83,2.51754802],[601.66,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.5,6.6632526],[603.51,3.5096339],[603.59,1.65054597],[603.6,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292834795,[[602.02,0.33221487],[601.94,1.47970169],[601.83,2.51754802],[601.66,2.51754802],[601.4,2.51754802]],[[602.45,2.78],[603.49,6.6632526],[603.51,3.5096339],[603.59,1.65054597],[603.6,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292834995,[[602.02,0.33221487],[601.98,1.47970169],[601.83,2.51754802],[601.7,2.51754802],[601.44,2.51754802]],[[602.45,2.78],[603.48,6.6632526],[603.49,3.5096339],[603.57,1.65054597],[603.6,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292835197,[[602.02,0.33221487],[601.98,1.47970169],[601.87,2.51754802],[601.7,2.51754802],[601.44,2.51754802]],[[602.45,2.78],[603.47,7.16096701],[603.49,3.5096339],[603.57,3.30088963],[603.64,0.99020619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292835496,[[602.02,0.33221487],[601.98,1.47970169],[601.87,2.51754802],[601.7,2.51754802],[601.44,2.51754802]],[[602.45,2.78],[603.46,7.16096701],[603.49,3.5096339],[603.5,1.65034366],[603.57,2.64075216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292835698,[[602.02,0.33221487],[601.98,1.47970169],[601.87,2.51754802],[601.7,2.51754802],[601.44,2.51754802]],[[602.45,2.78],[603.45,7.16096701],[603.48,1.65034366],[603.49,3.5096339],[603.55,0.99020619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292835999,[[602.02,0.33221487],[601.98,1.47970169],[601.87,2.51754802],[601.7,2.51754802],[601.44,2.51754802]],[[602.45,2.78],[603.44,7.16096701],[603.49,5.15997756],[603.55,0.99020619],[610.58,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292836196,[[602.02,0.33221487],[601.98,1.47970169],[601.87,2.51754802],[601.7,2.51754802],[601.44,2.51754802]],[[602.45,2.78],[603.43,7.16096701],[603.46,3.5096339],[603.47,3.30088963],[603.54,0.99020619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292836497,[[602.02,0.33221487],[601.98,1.47970169],[601.87,2.51754802],[601.7,2.51754802],[601.44,2.51754802]],[[602.45,2.78],[603.42,7.16096701],[603.46,3.5096339],[603.47,3.30088963],[603.54,0.99020619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292836795,[[602.02,0.33221487],[601.68,1.47970169],[601.56,2.51754802],[601.37,2.51754802],[601.07,2.51754802]],[[602.45,2.78],[603.41,7.16096701],[603.42,3.5096339],[603.44,1.65054597],[603.51,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292837097,[[602.02,0.33221487],[601.68,1.47970169],[601.56,2.51754802],[601.37,2.51754802],[601.07,2.51754802]],[[602.45,2.78],[603.4,6.6632526],[603.42,3.5096339],[603.44,1.65054597],[603.53,1.65034366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292837299,[[602.02,0.33221487],[601.68,1.47970169],[601.56,2.51754802],[601.37,2.51754802],[601.07,2.51754802]],[[602.45,2.78],[603.39,6.66492217],[603.42,3.5096339],[603.44,1.65054597],[603.53,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292837498,[[602.02,0.33221487],[601.68,1.47970169],[601.56,2.51754802],[601.37,2.51754802],[601.07,2.51754802]],[[602.45,2.78],[603.38,6.66492217],[603.39,3.5096339],[603.49,1.65054597],[603.52,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292837710,[[602.02,0.33221487],[601.68,1.47970169],[601.56,2.51754802],[601.37,2.51754802],[601.07,2.51754802]],[[602.45,2.78],[603.37,6.66492217],[603.39,3.5096339],[603.49,1.65054597],[603.52,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292837899,[[602.02,0.33221487],[601.68,1.47970169],[601.56,2.51754802],[601.37,2.51754802],[601.07,2.51754802]],[[602.45,2.78],[603.36,6.66492217],[603.37,3.5096339],[603.49,1.65054597],[603.52,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292838092,[[602.02,0.33221487],[601.68,1.47970169],[601.56,2.51754802],[601.37,2.51754802],[601.07,2.51754802]],[[602.45,2.78],[603.35,6.66492217],[603.37,3.5096339],[603.49,1.65054597],[603.51,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292838291,[[602.02,0.33221487],[601.68,1.47970169],[601.56,2.51754802],[601.37,2.51754802],[601.07,2.51754802]],[[602.45,2.78],[603.34,6.00122921],[603.37,3.5096339],[603.49,1.65054597],[603.53,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292838493,[[602.02,0.33221487],[601.59,1.47970169],[601.45,2.51754802],[601.24,2.51754802],[600.91,2.51754802]],[[602.45,2.78],[603.33,4.5341665],[603.37,3.5096339],[603.49,1.65054597],[603.53,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292838797,[[602.02,0.33221487],[601.59,1.47970169],[601.45,2.51754802],[601.24,2.51754802],[600.91,2.51754802]],[[602.45,2.78],[603.32,4.5341665],[603.34,3.5096339],[603.5,1.65054597],[603.53,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292838993,[[602.02,0.33221487],[601.59,1.47970169],[601.45,2.51754802],[601.24,2.51754802],[600.91,2.51754802]],[[602.45,2.78],[603.31,4.5341665],[603.34,3.5096339],[603.5,1.65054597],[603.53,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292839191,[[602.02,0.33221487],[601.59,1.47970169],[601.45,2.51754802],[601.24,2.51754802],[600.91,2.51754802]],[[602.45,2.78],[603.3,4.5341665],[603.31,2.84611333],[603.5,1.65054597],[603.51,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292839396,[[602.02,0.33221487],[601.59,1.47970169],[601.45,2.51754802],[601.24,2.51754802],[600.91,2.51754802]],[[602.45,2.78],[603.29,4.5341665],[603.31,2.84611333],[603.5,3.30108508],[603.56,0.99032346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292839599,[[602.02,0.33221487],[601.59,1.47970169],[601.45,2.51754802],[601.24,2.51754802],[600.91,2.51754802]],[[602.45,2.78],[603.28,6.66522473],[603.31,2.84611333],[603.41,1.65053911],[603.48,0.99032346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292839802,[[602.02,0.33221487],[601.59,1.47970169],[601.45,2.51754802],[601.24,2.51754802],[600.91,2.51754802]],[[602.45,2.78],[603.27,6.66522473],[603.28,3.50982545],[603.39,1.65054597],[603.41,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292839999,[[602.02,0.33221487],[601.78,1.47970169],[601.65,2.51754802],[601.46,2.51754802],[601.17,2.51754802]],[[602.45,2.78],[603.28,3.50982545],[603.39,1.65054597],[603.41,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292840000,[[602.02,0.33221487],[601.78,1.47970169],[601.65,2.51754802],[601.46,2.51754802],[601.17,2.51754802]],[[602.45,2.78],[603.26,4.5341665],[603.28,3.50982545],[603.39,1.65054597],[603.41,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292840200,[[602.02,0.33221487],[601.78,1.47970169],[601.65,2.51754802],[601.46,2.51754802],[601.17,2.51754802]],[[602.45,2.78],[603.25,4.5341665],[603.26,3.50982545],[603.39,1.65054597],[603.42,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292840402,[[602.02,0.33221487],[601.78,1.47970169],[601.65,2.51754802],[601.46,2.51754802],[601.17,2.51754802]],[[602.45,2.78],[603.24,4.5341665],[603.26,3.50982545],[603.39,1.65054597],[603.42,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292840598,[[602.02,0.33221487],[601.78,1.47970169],[601.65,2.51754802],[601.46,2.51754802],[601.17,2.51754802]],[[602.45,2.78],[603.23,4.5341665],[603.26,3.50982545],[603.39,1.65054597],[603.42,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292840900,[[602.02,0.33221487],[601.78,1.47970169],[601.65,2.51754802],[601.46,2.51754802],[601.17,2.51754802]],[[602.45,2.78],[603.22,4.534503],[603.23,2.84611333],[603.39,1.65054597],[603.4,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292841096,[[602.02,0.33221487]],[[602.45,2.78],[603.22,4.534503],[603.4,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292841097,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.21,4.534503],[603.22,2.84611333],[603.38,1.65054597],[603.4,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292841294,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.2,1.39125089],[603.22,2.84611333],[603.38,1.65054597],[603.4,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292841493,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.19,1.39125089],[603.22,2.84611333],[603.38,1.65054597],[603.4,1.65053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292841697,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.18,1.39125089],[603.19,2.84611333],[603.38,1.65054597],[603.39,0.66369254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292841904,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.17,1.09485287],[603.18,1.39125089],[603.38,1.65054597],[603.39,0.66369254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292842102,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.16,1.39125089],[603.17,1.09485287],[603.38,1.65054597],[603.39,0.66369254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292842403,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.16,1.39125089],[603.17,1.09485287],[603.38,3.30108508],[603.39,1.32738882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292842598,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.16,1.39125089],[603.17,1.09485287],[603.37,0.66369628],[603.38,3.30108508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292842805,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.15,1.09485287],[603.16,1.39125089],[603.36,1.65054597],[603.37,1.32738882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292843005,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.14,1.3921272],[603.15,1.09485287],[603.36,1.65054597],[603.37,0.66369254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292843303,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.14,1.3921272],[603.15,1.09485287],[603.35,0.66369842],[603.36,0.66369254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292843807,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.13,1.09485287],[603.14,1.3921272],[603.34,1.32739096],[603.36,1.65158262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292844002,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.12,1.3921272],[603.13,2.8481156],[603.33,2.31423851],[603.36,1.65158262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292844311,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.11,0.91783513],[603.12,3.62034055],[603.13,2.8481156],[603.33,2.31423851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292844511,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.1,2.31057112],[603.11,2.22830721],[603.13,2.8481156],[603.31,1.65232884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292844706,[[602.02,0.33221487],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.49,2.51754802]],[[602.45,2.78],[603.09,1.392692],[603.1,1.09485287],[603.11,1.75326273],[603.29,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292845203,[[602.02,0.33221487]],[[602.45,2.78],[603.09,1.392692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292845204,[[602.02,0.33221487],[601.84,1.47970169],[601.74,2.51754802],[601.57,2.51754802],[601.31,2.51754802]],[[602.45,2.78],[603.08,1.09485287],[603.09,1.392692],[603.3,1.65054597],[603.31,0.66379424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292845405,[[602.02,0.33221487],[601.84,1.47970169],[601.74,2.51754802],[601.57,2.51754802],[601.31,2.51754802]],[[602.45,2.78],[603.07,1.392692],[603.08,1.09485287],[603.3,1.65054597],[603.31,0.66379424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292845604,[[602.02,0.33221487],[601.84,1.47970169],[601.74,2.51754802],[601.57,2.51754802],[601.31,2.51754802]],[[602.45,2.78],[603.07,1.392692],[603.08,2.84870137],[603.29,0.6637915],[603.3,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292845805,[[602.02,0.33221487],[601.84,1.47970169],[601.74,2.51754802],[601.57,2.51754802],[601.31,2.51754802]],[[602.45,2.78],[603.07,1.392692],[603.08,2.84870137],[603.3,1.65054597],[603.33,1.65232884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292846005,[[602.02,0.33221487],[601.84,1.47970169],[601.74,2.51754802],[601.57,2.51754802],[601.31,2.51754802]],[[602.45,2.78],[603.07,1.392692],[603.08,2.84870137],[603.3,1.65054597],[603.32,1.65232884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292846200,[[602.02,0.33221487],[601.84,1.47970169],[601.74,2.51754802],[601.57,2.51754802],[601.31,2.51754802]],[[602.45,2.78],[603.06,1.09485287],[603.07,1.392692],[603.3,1.65054597],[603.31,1.65232884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292846400,[[602.02,0.33221487],[601.84,1.47970169],[601.74,2.51754802],[601.57,2.51754802],[601.31,2.51754802]],[[602.45,2.78],[603.05,1.39306594],[603.06,1.09485287],[603.3,1.65054597],[603.31,1.65276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292846601,[[602.02,0.33221487],[601.84,1.47970169],[601.74,2.51754802],[601.57,2.51754802],[601.31,2.51754802]],[[602.45,2.78],[603.05,1.39306594],[603.06,1.09485287],[603.29,0.66379452],[603.3,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292846808,[[602.02,0.33221487],[601.8,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.05,1.39306594],[603.06,1.09485287],[603.29,0.66379452],[603.3,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292847105,[[602.02,0.33221487],[601.8,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.04,1.09485287],[603.05,1.39306594],[603.28,0.66379424],[603.29,0.66379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292847317,[[602.02,0.33221487],[601.8,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.03,1.39306594],[603.04,1.09485287],[603.28,0.66379424],[603.38,0.99165786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292847505,[[602.02,0.33221487],[601.8,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.03,1.39306594],[603.04,1.09485287],[603.27,0.66378696],[603.28,0.66379424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292847908,[[602.02,0.33221487],[601.8,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.02,1.09485287],[603.03,1.39306594],[603.26,0.66379424],[603.27,0.66378696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292848099,[[602.02,0.33221487],[601.8,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.01,1.39306594],[603.02,1.09485287],[603.26,0.66379424],[610.46,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292848304,[[602.02,0.33221487],[601.8,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.01,1.39306594],[603.02,1.09485287],[603.25,0.66380449],[603.26,0.66379424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292848802,[[602.02,0.33221487],[601.79,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.0,1.09485287],[603.01,1.39306594],[603.24,0.66379424],[603.25,0.66380449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292849105,[[602.02,0.33221487],[601.79,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.0,1.09485287],[603.24,0.66379424],[603.27,1.65054597],[603.29,1.65276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292849305,[[602.02,0.33221487],[601.79,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.0,1.09485287],[603.23,1.1616631],[603.24,0.66379424],[603.27,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292849502,[[602.02,0.33221487],[601.79,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.0,1.09485287],[603.22,0.49785561],[603.23,0.66380749],[603.24,0.66379424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292849808,[[602.02,0.33221487],[601.79,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.22,3.34741899],[603.23,0.66380749],[603.28,1.65054597],[603.29,2.31655735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292850008,[[602.02,0.33221487],[601.79,1.47970169],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[602.45,2.78],[603.21,6.67498909],[603.22,2.84956338],[603.28,1.65054597],[603.29,2.31655735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292850204,[[602.02,0.33221487],[601.77,1.47970169],[601.66,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[602.45,2.78],[603.2,6.67498909],[603.22,2.84956338],[603.27,1.65054597],[603.28,0.66379424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292850406,[[602.02,0.33221487],[601.77,1.47970169],[601.66,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[602.45,2.78],[603.19,6.67498909],[603.21,1.09485287],[603.22,1.75471051],[603.27,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292850603,[[602.02,0.33221487],[601.77,1.47970169],[601.66,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[602.45,2.78],[603.18,6.67498909],[603.21,1.09485287],[603.22,1.75471051],[603.27,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292850808,[[602.02,0.33221487],[601.77,1.47970169],[601.66,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[602.45,2.78],[603.17,6.67498909],[603.21,1.09485287],[603.22,1.75471051],[603.27,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292851009,[[602.02,0.33221487],[601.77,1.47970169],[601.66,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[602.45,2.78],[603.16,6.67498909],[603.17,3.51335762],[603.27,1.65054597],[603.31,1.65276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292851213,[[602.02,0.33221487],[601.77,1.47970169],[601.66,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[602.45,2.78],[603.15,6.0111816],[603.17,3.51335762],[603.27,1.65054597],[603.31,1.65276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292851508,[[602.02,0.33221487],[601.77,1.47970169],[601.66,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[602.45,2.78],[603.14,4.54167103],[603.15,2.84956338],[603.17,0.66379424],[603.29,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292851711,[[602.02,0.33221487],[601.77,1.47970169],[601.66,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[602.45,2.78],[603.13,4.54167103],[603.15,3.51335762],[603.29,1.65054597],[610.7,0.60980964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292851912,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.12,4.54167103],[603.15,3.51335762],[603.29,1.65054597],[604.1,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292852113,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.11,4.54167103],[603.12,2.84956338],[603.29,1.65054597],[604.1,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292852411,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.1,4.54167103],[603.12,2.84956338],[603.29,1.65054597],[603.31,1.65276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292852613,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.09,4.54167103],[603.12,2.84956338],[603.29,1.65054597],[603.31,1.65276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292852812,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.08,4.54167103],[603.09,2.84956338],[603.28,1.65054597],[603.31,1.65276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292853016,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.07,5.1615563],[603.28,1.65054597],[603.31,1.65276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292853209,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.06,1.39354882],[603.07,2.84956338],[603.28,1.65054597],[603.31,1.65276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292853412,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.05,1.09485287],[603.06,1.39354882],[603.28,1.65054597],[603.3,0.66380851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292853612,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.04,1.39354882],[603.05,1.09485287],[603.28,1.65054597],[603.3,0.66380851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292853912,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.04,1.39354882],[603.05,1.09485287],[603.27,0.66380598],[603.28,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292854113,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.03,1.09485287],[603.04,1.39354882],[603.26,0.66380851],[603.27,0.66380598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292854311,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.02,1.39354882],[603.03,1.09485287],[603.26,0.66380851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292854507,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.01,1.09485287],[603.02,1.39354882],[603.25,0.66380659],[603.28,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292854712,[[602.02,0.33221487],[601.68,1.47970169],[601.57,2.51754802],[601.38,2.51754802],[601.1,2.51754802]],[[602.45,2.78],[603.01,1.09485287],[603.28,1.65054597],[610.35,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292854908,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.01,1.09485287],[603.27,1.16166029],[603.28,1.65054597],[604.07,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292855111,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.26,0.49785441],[603.27,1.75865875],[603.29,1.65054597],[603.3,2.41827057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292855312,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.25,2.31161214],[603.26,4.86023972],[603.27,1.09485287],[603.29,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292855508,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.24,4.278735],[603.25,3.98796973],[603.26,1.75446206],[603.29,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292855708,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.23,7.17185186],[603.25,1.09485287],[603.26,1.75446206],[603.29,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292855912,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.22,2.38756123],[603.25,1.09485287],[603.26,1.75446206],[603.29,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292856114,[[602.02,0.33221487],[601.72,1.47970169],[601.61,2.51754802],[601.43,2.51754802],[601.16,2.51754802]],[[602.45,2.78],[603.21,6.67392327],[603.25,1.09485287],[603.26,1.75446206],[603.29,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292856313,[[602.02,0.33221487],[601.72,1.47970169],[601.61,2.51754802],[601.43,2.51754802],[601.16,2.51754802]],[[602.45,2.78],[603.2,10.18704671],[603.29,1.65054597],[603.38,0.99165786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292856513,[[602.02,0.33221487],[601.72,1.47970169],[601.61,2.51754802],[601.43,2.51754802],[601.16,2.51754802]],[[602.45,2.78],[603.19,6.67392327],[603.2,3.51312344],[603.29,1.65054597],[603.33,1.6530403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292856708,[[602.02,0.33221487],[601.72,1.47970169],[601.61,2.51754802],[601.43,2.51754802],[601.16,2.51754802]],[[602.45,2.78],[603.18,6.67392327],[603.2,3.51312344],[603.29,1.65054597],[603.31,1.6530403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292856908,[[602.02,0.33221487],[601.72,1.47970169],[601.61,2.51754802],[601.43,2.51754802],[601.16,2.51754802]],[[602.45,2.78],[603.17,6.67392327],[603.18,3.51312344],[603.27,1.65054597],[603.31,1.6530403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292857109,[[602.02,0.33221487],[601.72,1.47970169],[601.61,2.51754802],[601.43,2.51754802],[601.16,2.51754802]],[[602.45,2.78],[603.16,6.67392327],[603.18,3.51312344],[603.27,1.65054597],[603.31,1.6530403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292857313,[[602.02,0.33221487],[601.72,1.47970169],[601.61,2.51754802],[601.43,2.51754802],[601.16,2.51754802]],[[602.45,2.78],[603.15,10.18704671],[603.28,1.65054597],[603.31,1.6530403],[610.66,0.60980964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292857508,[[602.02,0.33221487],[601.72,1.47970169],[601.61,2.51754802],[601.43,2.51754802],[601.16,2.51754802]],[[602.45,2.78],[603.14,6.67396298],[603.15,3.51312344],[603.28,1.65054597],[603.31,1.6530403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292857708,[[602.02,0.33221487],[601.72,1.47970169],[601.61,2.51754802],[601.43,2.51754802],[601.16,2.51754802]],[[602.45,2.78],[603.13,6.01011729],[603.15,3.51312344],[603.28,1.65054597],[603.31,1.6530403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292857914,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.12,4.5406608],[603.13,3.51312344],[603.28,1.65054597],[603.31,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292858114,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.11,4.5406608],[603.13,3.51312344],[603.28,1.65054597],[603.32,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292858316,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.1,4.5406608],[603.13,3.51312344],[603.28,1.65054597],[603.32,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292858514,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.09,4.5406608],[603.13,3.51312344],[603.28,1.65054597],[603.32,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292858714,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.08,4.5406608],[603.1,2.84931493],[603.29,1.65054597],[603.32,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292858910,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.07,4.5406608],[603.1,2.84931493],[603.29,1.65054597],[603.32,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292859214,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.06,7.38997573],[603.29,1.65054597],[603.32,1.652984],[623.26,24.7581896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292859415,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.05,2.31151125],[603.06,2.84931493],[603.29,1.65054597],[603.32,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292859616,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.04,2.31144843],[603.06,2.84931493],[603.29,1.65054597],[603.3,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292859918,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.03,6.0099696],[603.04,2.84931493],[603.19,1.652984],[603.26,0.99165786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292860217,[[602.02,0.33221487],[601.56,1.47970169],[601.43,2.51754802],[601.23,2.51754802],[600.93,2.51754802]],[[602.45,2.78],[603.02,4.54061897],[603.04,2.84931493],[603.2,1.652984],[603.26,0.99165786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292860516,[[602.02,0.33221487],[601.52,1.47970169],[601.39,2.51754802],[601.19,2.51754802],[600.87,2.51754802]],[[602.45,2.78],[603.01,4.54061897],[603.02,3.51326498],[603.17,1.65054597],[603.2,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292860716,[[602.02,0.33221487],[601.52,1.47970169],[601.39,2.51754802],[601.19,2.51754802],[600.87,2.51754802]],[[602.45,2.78],[603.0,4.54061897],[603.02,3.51326498],[603.17,1.65054597],[603.21,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292860913,[[602.02,0.33221487],[601.52,1.47970169],[601.39,2.51754802],[601.19,2.51754802],[600.87,2.51754802]],[[602.45,2.78],[602.99,4.54061897],[603.02,3.51326498],[603.17,1.65054597],[603.21,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292861109,[[602.02,0.33221487],[601.52,1.47970169],[601.39,2.51754802],[601.19,2.51754802],[600.87,2.51754802]],[[602.45,2.78],[602.98,1.39321847],[603.02,3.51326498],[603.17,1.65054597],[603.25,1.652984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292861314,[[602.02,0.33221487],[601.52,1.47970169],[601.39,2.51754802],[601.19,2.51754802],[600.87,2.51754802]],[[602.45,2.78],[602.97,1.39326811],[602.98,2.84931493],[603.18,1.65054597],[603.26,1.65307478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292861614,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[602.97,1.39326811],[602.98,2.84931493],[603.18,1.65054597],[603.28,1.65307478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292861814,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[602.96,1.09485287],[602.97,1.39326811],[603.24,1.65054597],[603.25,0.66386302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292862014,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[602.96,1.09485287],[603.24,1.65054597],[603.25,0.66386302],[603.28,1.65307478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292862210,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[602.96,1.09485287],[603.23,1.16174637],[603.25,1.65054597],[603.26,0.66386302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292862515,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[602.96,1.09485287],[603.22,1.16174637],[603.25,1.65054597],[603.26,0.66386302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292862716,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[603.21,1.16174637],[603.22,2.84926287],[603.25,1.65054597],[603.26,0.66386302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292862717,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[603.21,1.16174637],[603.22,2.84926287],[603.24,1.65054597],[603.25,1.65307478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292862916,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[603.2,1.39327637],[603.21,5.28060556],[603.22,2.84926287],[603.23,0.4978913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292863114,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[603.2,1.39327637],[603.22,2.84926287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292863115,[[602.02,0.33221487],[601.5,1.47970169],[601.38,2.51754802],[601.19,2.51754802],[600.9,2.51754802]],[[602.45,2.78],[603.19,1.39327637],[603.2,5.77849686],[603.22,2.84926287],[603.25,1.65307478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292863314,[[602.02,0.33221487],[601.64,1.47970169],[601.53,2.51754802],[601.35,2.51754802],[601.08,2.51754802]],[[602.45,2.78],[603.18,1.39327637],[603.19,5.77849686],[603.22,2.84926287],[603.24,3.30362075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292863508,[[602.02,0.33221487],[601.64,1.47970169],[601.53,2.51754802],[601.35,2.51754802],[601.08,2.51754802]],[[602.45,2.78],[603.18,10.0210361],[603.19,0.66386302],[603.22,1.65054597],[603.23,1.65307478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292863710,[[602.02,0.33221487],[601.64,1.47970169],[601.53,2.51754802],[601.35,2.51754802],[601.08,2.51754802]],[[602.45,2.78],[603.17,7.17177323],[603.18,2.84926287],[603.19,0.66386302],[603.2,1.65307478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292863916,[[602.02,0.33221487],[601.64,1.47970169],[601.53,2.51754802],[601.35,2.51754802],[601.08,2.51754802]],[[602.45,2.78],[603.16,7.17177323],[603.18,2.84926287],[603.19,2.3169378],[603.25,0.99165786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292864110,[[602.02,0.33221487],[601.64,1.47970169],[601.53,2.51754802],[601.35,2.51754802],[601.08,2.51754802]],[[602.45,2.78],[603.15,7.17177323],[603.16,3.51312589],[603.17,1.65054597],[603.19,1.65307478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292864313,[[602.02,0.33221487],[601.64,1.47970169],[601.53,2.51754802],[601.35,2.51754802],[601.08,2.51754802]],[[602.45,2.78],[603.14,7.17177323],[603.16,3.51312589],[603.17,1.65054597],[603.19,1.65307478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292864613,[[602.02,0.33221487],[601.64,1.47970169],[601.53,2.51754802],[601.35,2.51754802],[601.08,2.51754802]],[[602.45,2.78],[603.13,10.68489912],[603.17,1.65054597],[603.18,1.65307478],[603.27,0.99165786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292864815,[[602.02,0.33221487],[601.64,1.47970169],[601.53,2.51754802],[601.35,2.51754802],[601.08,2.51754802]],[[602.45,2.78],[603.12,7.1730373],[603.13,3.51312589],[603.17,1.65054597],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292865016,[[602.02,0.33221487],[601.64,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.12,2.51754802]],[[602.45,2.78],[603.11,7.1730373],[603.13,3.51312589],[603.17,1.65054597],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292865217,[[602.02,0.33221487],[601.64,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.12,2.51754802]],[[602.45,2.78],[603.1,6.6750756],[603.11,3.51312589],[603.17,1.65054597],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292865418,[[602.02,0.33221487],[601.64,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.12,2.51754802]],[[602.45,2.78],[603.09,6.6750756],[603.11,3.51312589],[603.17,1.65054597],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292865716,[[602.02,0.33221487],[601.64,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.12,2.51754802]],[[602.45,2.78],[603.08,10.18820149],[603.17,1.65054597],[603.19,1.65342006],[615.63,14.8549137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292865912,[[602.02,0.33221487],[601.64,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.12,2.51754802]],[[602.45,2.78],[603.07,8.4294856],[603.08,1.75871589],[603.17,1.65054597],[603.2,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292866112,[[602.02,0.33221487],[601.64,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.12,2.51754802]],[[602.45,2.78],[603.07,8.4294856],[603.17,1.65054597],[603.2,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292866113,[[602.02,0.33221487],[601.64,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.12,2.51754802]],[[602.45,2.78],[603.06,6.6750756],[603.07,3.51312589],[603.17,1.65054597],[603.2,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292866313,[[602.02,0.33221487],[601.64,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.12,2.51754802]],[[602.45,2.78],[603.05,6.6750756],[603.07,3.51312589],[603.17,1.65054597],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292866515,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[603.04,6.6750756],[603.07,3.51312589],[603.17,1.65054597],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292866715,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[603.03,4.54161088],[603.04,3.51312589],[603.16,1.65054597],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292866915,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[603.04,3.51312589],[603.16,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292866916,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[603.02,4.54161088],[603.04,3.51312589],[603.16,1.65054597],[603.17,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292867116,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[603.01,4.54161088],[603.04,3.51312589],[603.16,1.65054597],[603.17,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292867309,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[603.0,4.54161088],[603.01,3.51312589],[603.15,1.65054597],[603.17,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292867514,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[602.99,4.54161088],[603.01,3.51312589],[603.15,1.65054597],[603.17,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292867717,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[602.99,4.54161088],[603.15,1.65054597],[603.17,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292867718,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[602.98,4.54161088],[602.99,2.84926287],[603.14,1.65054597],[603.18,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292867915,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[602.97,4.54161088],[602.99,2.84926287],[603.14,1.65054597],[603.17,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292868112,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[602.96,4.54161088],[602.99,2.84926287],[603.14,1.65054597],[603.17,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292868310,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[602.95,4.2427873],[603.15,1.65054597],[603.18,1.65342006],[609.89,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292868514,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[602.94,1.39352443],[602.95,2.84926287],[603.15,1.65054597],[603.18,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292868715,[[602.02,0.33221487],[601.51,1.47970169],[601.39,2.51754802],[601.22,2.51754802],[600.94,2.51754802]],[[602.45,2.78],[602.94,1.39352443],[602.95,2.84926287],[603.15,1.65054597],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292868916,[[602.02,0.33221487],[601.59,1.47970169],[601.48,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.45,2.78],[602.94,1.39352443],[602.95,2.84926287],[603.15,1.65054597],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292869217,[[602.02,0.33221487],[601.59,1.47970169],[601.48,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.45,2.78],[602.93,1.09485287],[602.94,1.39352443],[603.17,1.65054597],[603.18,0.66394337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292869511,[[602.02,0.33221487],[601.59,1.47970169],[601.48,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.45,2.78],[602.92,1.39352443],[602.93,1.09485287],[603.18,1.65054597],[603.19,0.66394337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292869713,[[602.02,0.33221487],[601.59,1.47970169],[601.48,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.45,2.78],[602.92,1.39352443],[602.93,1.09485287],[603.17,0.66393571],[603.18,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292869911,[[602.02,0.33221487],[601.57,1.47970169],[601.46,2.51754802],[601.28,2.51754802],[601.01,2.51754802]],[[602.45,2.78],[602.93,1.09485287],[603.18,1.65054597],[603.19,2.31736343],[603.25,0.99205204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292870113,[[602.02,0.33221487],[601.57,1.47970169],[601.46,2.51754802],[601.28,2.51754802],[601.01,2.51754802]],[[602.45,2.78],[602.93,1.09485287],[603.17,1.16184658],[603.18,1.65054597],[603.19,2.31736343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292870317,[[602.02,0.33221487],[601.57,1.47970169],[601.46,2.51754802],[601.28,2.51754802],[601.01,2.51754802]],[[602.45,2.78],[602.93,1.09485287],[603.16,0.49793425],[603.17,0.66391233],[603.18,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292870523,[[602.02,0.33221487],[601.57,1.47970169],[601.46,2.51754802],[601.28,2.51754802],[601.01,2.51754802]],[[602.45,2.78],[603.16,3.34676148],[603.17,2.3144583],[603.18,0.66394337],[603.19,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292870720,[[602.02,0.33221487],[601.57,1.47970169],[601.46,2.51754802],[601.28,2.51754802],[601.01,2.51754802]],[[602.45,2.78],[603.15,7.17031311],[603.16,2.84882723],[603.17,1.65054597],[603.18,0.66394337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292870917,[[602.02,0.33221487],[601.57,1.47970169],[601.46,2.51754802],[601.28,2.51754802],[601.01,2.51754802]],[[602.45,2.78],[603.14,7.17031311],[603.16,2.84882723],[603.17,1.65054597],[603.18,0.66394337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292871117,[[602.02,0.33221487]],[[602.45,2.78],[603.14,7.17031311],[603.17,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292871118,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.45,2.51754802],[601.21,2.51754802]],[[602.45,2.78],[603.13,7.17031311],[603.14,3.5127706],[603.17,1.65054597],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292871312,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.45,2.51754802],[601.21,2.51754802]],[[602.45,2.78],[603.12,6.67237886],[603.14,3.5127706],[603.17,1.65054597],[603.2,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292871510,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.45,2.51754802],[601.21,2.51754802]],[[602.45,2.78],[603.11,6.67237886],[603.14,3.5127706],[603.17,1.65054597],[603.21,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292871714,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.45,2.51754802],[601.21,2.51754802]],[[602.45,2.78],[603.1,6.67237886],[603.11,3.5127706],[603.18,1.65054597],[603.21,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292871913,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.45,2.51754802],[601.21,2.51754802]],[[602.45,2.78],[603.09,6.67237886],[603.11,3.5127706],[603.18,1.65054597],[603.21,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292872219,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.45,2.51754802],[601.21,2.51754802]],[[602.45,2.78],[603.08,6.67237886],[603.09,3.5127706],[603.19,1.65054597],[603.21,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292872420,[[602.02,0.33221487],[601.67,1.47970169],[601.56,2.51754802],[601.4,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.07,6.00846653],[603.09,3.5127706],[603.19,1.65054597],[603.22,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292872620,[[602.02,0.33221487],[601.67,1.47970169],[601.56,2.51754802],[601.4,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.06,4.53960608],[603.09,3.5127706],[603.19,1.65054597],[603.22,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292872921,[[602.02,0.33221487],[601.67,1.47970169],[601.56,2.51754802],[601.4,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.09,3.5127706],[603.19,1.65054597],[603.22,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292872922,[[602.02,0.33221487],[601.67,1.47970169],[601.56,2.51754802],[601.4,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.05,4.53960608],[603.07,3.5127706],[603.2,1.65054597],[603.23,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292873118,[[602.02,0.33221487],[601.67,1.47970169],[601.56,2.51754802],[601.4,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.04,4.53960608],[603.07,3.5127706],[603.2,1.65054597],[603.21,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292873315,[[602.02,0.33221487],[601.67,1.47970169],[601.56,2.51754802],[601.4,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.03,4.53960608],[603.04,2.84882723],[603.21,3.30396603],[607.35,5.50703043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292873618,[[602.02,0.33221487],[601.67,1.47970169],[601.56,2.51754802],[601.4,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.02,4.53960608],[603.04,2.84882723],[603.21,3.30396603],[607.35,5.50703043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292873814,[[602.02,0.33221487],[601.67,1.47970169],[601.56,2.51754802],[601.4,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.01,4.53960608],[603.04,2.84882723],[603.21,3.30396603],[607.35,5.50703043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292874021,[[602.02,0.33221487],[601.67,1.47970169],[601.56,2.51754802],[601.4,2.51754802],[601.15,2.51754802]],[[602.45,2.78],[603.0,1.39291088],[603.01,2.84882723],[603.19,1.65054597],[603.22,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292874421,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[603.0,1.39291088],[603.01,2.84882723],[603.19,1.65054597],[603.22,1.65342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292874618,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[602.99,2.84882723],[603.0,1.39291088],[603.2,1.65054597],[603.21,0.66389787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292874818,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[602.98,1.39291088],[602.99,2.84882723],[603.2,1.65054597],[603.21,0.66389787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292875420,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[602.97,1.09485287],[602.98,1.39291088],[603.2,1.65054597],[603.21,0.66389787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292875621,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[602.96,1.39291088],[602.97,1.09485287],[603.2,1.65054597],[603.21,0.66389787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292875822,[[602.02,0.33221487],[601.7,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[602.96,1.39291088],[602.97,1.09485287],[603.19,0.66389828],[603.2,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292876224,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[602.95,1.09485287],[602.96,1.39291088],[603.18,0.66389787],[603.19,0.66389828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292876416,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[602.95,1.09485287],[603.18,0.66389787],[603.22,1.65211944],[609.73,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292876619,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[602.95,1.09485287],[603.17,1.16182234],[603.18,0.66389787],[603.22,1.65211944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292876815,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[603.17,1.75875135],[603.21,2.41729693],[603.33,1.65211944],[603.39,0.99205204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292877020,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[603.16,6.67013069],[603.17,1.09485287],[603.21,2.41729693],[603.32,1.65211944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292877215,[[602.02,0.33221487],[601.71,1.47970169],[601.6,2.51754802],[601.44,2.51754802],[601.19,2.51754802]],[[602.45,2.78],[603.15,6.00623221],[603.17,1.09485287],[603.21,2.41729693],[603.33,1.65211944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292877421,[[602.02,0.33221487],[601.58,1.47970169],[601.45,2.51754802],[601.26,2.51754802],[600.95,2.51754802]],[[602.45,2.78],[603.14,4.53792498],[603.15,3.5121498],[603.3,1.65054597],[603.33,1.65211944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292877716,[[602.02,0.33221487],[601.58,1.47970169],[601.45,2.51754802],[601.26,2.51754802],[600.95,2.51754802]],[[602.45,2.78],[603.13,4.53792498],[603.15,3.5121498],[603.3,1.65054597],[603.34,1.65211944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292877917,[[602.02,0.33221487],[601.58,1.47970169],[601.45,2.51754802],[601.26,2.51754802],[600.95,2.51754802]],[[602.45,2.78],[603.12,4.53792498],[603.13,2.84825193],[603.31,1.65054597],[603.34,1.65211944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292878119,[[602.02,0.33221487],[601.58,1.47970169],[601.45,2.51754802],[601.26,2.51754802],[600.95,2.51754802]],[[602.45,2.78],[603.11,4.53792498],[603.13,2.84825193],[603.31,1.65054597],[603.34,1.65211944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292878319,[[602.02,0.33221487],[601.58,1.47970169],[601.45,2.51754802],[601.26,2.51754802],[600.95,2.51754802]],[[602.45,2.78],[603.1,4.53756342],[603.13,2.84825193],[603.31,1.65054597],[603.34,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292878519,[[602.02,0.33221487],[601.58,1.47970169],[601.45,2.51754802],[601.26,2.51754802],[600.95,2.51754802]],[[602.45,2.78],[603.09,4.53756342],[603.1,2.84825193],[603.31,1.65054597],[603.34,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292878722,[[602.02,0.33221487],[601.58,1.47970169],[601.45,2.51754802],[601.26,2.51754802],[600.95,2.51754802]],[[602.45,2.78],[603.08,4.53756342],[603.1,2.84825193],[603.31,1.65054597],[603.33,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292878921,[[602.02,0.33221487],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.98,2.51754802]],[[602.45,2.78],[603.07,2.30990374],[603.1,2.84825193],[603.31,1.65054597],[603.33,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292879124,[[602.02,0.33221487],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.98,2.51754802]],[[602.45,2.78],[603.07,2.30990374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292879125,[[602.02,0.33221487],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.98,2.51754802]],[[602.45,2.78],[603.06,1.3922873],[603.07,2.84825193],[603.3,1.65054597],[603.34,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292879521,[[602.02,0.33221487],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.98,2.51754802]],[[602.45,2.78],[603.05,1.09485287],[603.06,1.3922873],[603.31,1.65054597],[603.33,0.66384394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292879726,[[602.02,0.33221487],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.98,2.51754802]],[[602.45,2.78],[603.04,1.3922873],[603.05,1.09485287],[603.31,1.65054597],[603.33,0.66384394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292879930,[[602.02,0.33221487],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.98,2.51754802]],[[602.45,2.78],[603.04,1.3922873],[603.05,1.09485287],[603.3,0.66383547],[603.31,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292880227,[[602.02,0.33221487],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.98,2.51754802]],[[602.45,2.78],[603.03,1.09485287],[603.04,1.3922873],[603.3,0.66383547],[603.32,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292880420,[[602.02,0.33221487],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.98,2.51754802]],[[602.45,2.78],[603.02,1.3922873],[603.03,1.09485287],[603.32,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292880621,[[602.02,0.33221487],[601.61,1.47970169],[601.48,2.51754802],[601.29,2.51754802],[600.98,2.51754802]],[[602.45,2.78],[603.02,1.3922873],[603.03,1.09485287],[603.31,0.66384282],[603.32,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292880928,[[602.02,0.33221487],[601.63,1.47970169],[601.5,2.51754802],[601.31,2.51754802],[601.0,2.51754802]],[[602.45,2.78],[603.01,1.09485287],[603.02,1.3922873],[603.3,2.31438991],[603.31,0.66384282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292881128,[[602.02,0.33221487],[601.63,1.47970169],[601.5,2.51754802],[601.31,2.51754802],[601.0,2.51754802]],[[602.45,2.78],[603.0,1.3922873],[603.01,1.09485287],[603.3,2.31438991],[603.39,0.99112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292881430,[[602.02,0.33221487],[601.63,1.47970169],[601.5,2.51754802],[601.31,2.51754802],[601.0,2.51754802]],[[602.45,2.78],[603.0,1.3922873],[603.01,1.09485287],[603.29,0.66384691],[603.3,2.31438991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292881821,[[602.02,0.33221487],[601.63,1.47970169],[601.5,2.51754802],[601.31,2.51754802],[601.0,2.51754802]],[[602.45,2.78],[602.99,1.09485287],[603.0,1.3922873],[603.28,0.66384394],[603.29,0.66384691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292882022,[[602.02,0.33221487],[601.63,1.47970169],[601.5,2.51754802],[601.31,2.51754802],[601.0,2.51754802]],[[602.45,2.78],[602.99,1.09485287],[603.28,0.66384394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292882229,[[602.02,0.33221487],[601.63,1.47970169],[601.5,2.51754802],[601.31,2.51754802],[601.0,2.51754802]],[[602.45,2.78],[602.99,1.09485287],[603.27,1.16173419],[603.28,0.66384394],[623.28,24.7581896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292882426,[[602.02,0.33221487],[601.63,1.47970169],[601.5,2.51754802],[601.31,2.51754802],[601.0,2.51754802]],[[602.45,2.78],[603.26,0.49788608],[603.27,1.75870098],[603.32,2.41697461],[623.28,24.7581896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292882625,[[602.02,0.33221487],[601.63,1.47970169],[601.5,2.51754802],[601.31,2.51754802],[601.0,2.51754802]],[[602.45,2.78],[603.25,2.3098694],[603.26,4.85752524],[603.27,1.09485287],[603.32,4.06884464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292882826,[[602.02,0.33221487],[601.63,1.47970169],[601.5,2.51754802],[601.31,2.51754802],[601.0,2.51754802]],[[602.45,2.78],[603.24,4.27592169],[603.25,2.89147295],[603.27,1.09485287],[603.32,4.06884464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292883124,[[602.02,0.33221487]],[[602.45,2.78],[603.27,1.09485287],[603.32,4.06884464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292883125,[[602.02,0.33221487],[601.64,1.47970169],[601.51,2.51754802],[601.32,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.23,7.16739464],[603.27,1.09485287],[603.32,4.06884464],[604.08,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292883322,[[602.02,0.33221487],[601.64,1.47970169],[601.51,2.51754802],[601.32,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.22,6.66950856],[603.23,3.51182748],[603.29,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292883525,[[602.02,0.33221487],[601.64,1.47970169],[601.51,2.51754802],[601.32,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.21,6.66950856],[603.23,3.51182748],[603.29,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292883724,[[602.02,0.33221487],[601.64,1.47970169],[601.51,2.51754802],[601.32,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.2,6.66950856],[603.23,3.51182748],[603.29,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292883927,[[602.02,0.33221487],[601.64,1.47970169],[601.51,2.51754802],[601.32,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.19,6.66950856],[603.2,3.51182748],[603.3,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292884124,[[602.02,0.33221487],[601.64,1.47970169],[601.51,2.51754802],[601.32,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.18,6.66950856],[603.2,3.51182748],[603.3,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292884324,[[602.02,0.33221487],[601.64,1.47970169],[601.51,2.51754802],[601.32,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.17,6.66950856],[603.2,3.51182748],[603.3,1.65054597],[603.33,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292884526,[[602.02,0.33221487],[601.64,1.47970169],[601.51,2.51754802],[601.32,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.16,6.66950856],[603.2,3.51182748],[603.3,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292884729,[[602.02,0.33221487],[601.64,1.47970169],[601.51,2.51754802],[601.32,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.15,6.00566045],[603.17,3.51182748],[603.3,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292884929,[[602.02,0.33221487],[601.64,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.14,6.00566045],[603.17,3.51182748],[603.3,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292885127,[[602.02,0.33221487],[601.64,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.17,3.51182748],[603.3,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292885128,[[602.02,0.33221487],[601.64,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.13,6.00564694],[603.17,3.51182748],[603.3,1.65054597],[603.31,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292885428,[[602.02,0.33221487],[601.64,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.12,4.53749424],[603.14,3.51182748],[603.29,1.65054597],[603.31,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292885624,[[602.02,0.33221487],[601.64,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.11,4.53749424],[603.14,3.51182748],[603.29,1.65054597],[603.33,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292885825,[[602.02,0.33221487],[601.64,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.1,1.39226552],[603.14,3.51182748],[603.29,1.65054597],[603.32,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292886024,[[602.02,0.33221487],[601.64,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.02,2.51754802]],[[602.45,2.78],[603.09,1.39226552],[603.11,2.84798354],[603.3,1.65054597],[603.35,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292886224,[[602.02,0.33221487],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.45,2.78],[603.11,2.84798354],[603.3,1.65054597],[603.38,1.65187003],[603.44,0.99112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292886530,[[602.02,0.33221487],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.45,2.78],[603.37,3.51169038],[603.38,1.65054597],[603.42,1.65187003],[603.49,0.99112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292886730,[[602.02,0.33221487],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.45,2.78],[603.36,6.66818727],[603.37,3.51169038],[603.38,1.65054597],[603.44,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292886931,[[602.02,0.33221487],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.45,2.78],[603.35,10.17987765],[603.42,1.65054597],[603.46,1.65187003],[603.52,0.99112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292887224,[[602.02,0.33221487],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.45,2.78],[603.34,4.53663718],[603.35,3.51169038],[603.42,1.65054597],[603.51,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292887425,[[602.02,0.33221487],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.45,2.78],[603.33,4.53663718],[603.35,3.51169038],[603.42,1.65054597],[603.51,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292887626,[[602.02,0.33221487],[601.88,0.28888179],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802]],[[602.45,2.78],[603.32,1.39200916],[603.35,2.84798354],[603.49,1.65054597],[603.52,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292887825,[[602.02,0.33221487],[601.88,0.28888179],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802]],[[602.45,2.78],[603.33,2.84798354],[603.49,1.65054597],[603.56,1.65187003],[603.63,0.99112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292888130,[[602.02,0.33221487],[601.88,0.28888179],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802]],[[602.45,2.78],[603.33,2.84798354],[603.49,1.65054597],[603.57,1.65187003],[603.64,0.99112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292888330,[[602.02,0.33221487],[601.88,0.28888179],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802]],[[602.45,2.78],[603.55,5.16201712],[603.58,1.65187003],[603.65,0.99112202],[607.37,6.56985208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292888526,[[602.02,0.33221487],[601.88,0.28888179],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802]],[[602.45,2.78],[603.54,6.663598],[603.55,5.16201712],[603.59,1.65187003],[603.66,0.99112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292888732,[[602.08,1.47970169],[602.02,0.33221487],[601.98,2.51754802],[601.88,0.28888179],[601.82,2.51754802]],[[602.45,2.78],[603.53,6.663598],[603.55,5.16201712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292888733,[[602.08,1.47970169],[602.02,0.33221487],[601.98,2.51754802],[601.88,0.28888179],[601.82,2.51754802]],[[602.45,2.78],[603.53,6.663598],[603.55,5.16201712],[603.61,1.65187003],[603.68,0.99112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292889032,[[602.09,0.33217625],[602.08,1.47970169],[602.02,0.33221487],[601.98,2.51754802],[601.88,0.28888179]],[[602.45,0.29355031],[603.52,6.663598],[603.53,3.51147115],[603.6,3.302416],[603.67,0.99112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292889227,[[602.09,0.33217625],[602.08,1.47970169],[601.98,2.51754802],[601.88,0.28888179],[597.03,9.88078293]],[[603.51,2.38349012],[603.52,7.12809142],[603.53,0.66348761],[603.59,1.65054597],[603.61,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292889431,[[602.09,0.33217625],[602.08,1.47970169],[601.98,2.51754802],[601.88,0.28888179],[597.03,9.88078293]],[[603.5,0.63617965],[603.51,6.663598],[603.52,3.51147115],[603.59,1.65054597],[603.61,1.65187003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292889627,[[602.09,0.33217625],[602.08,1.47970169],[601.98,2.51754802],[601.88,0.28888179],[597.03,9.88078293]],[[603.49,0.63618514],[603.5,2.3826834],[603.51,4.28010788],[603.52,3.51147115],[603.59,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292889933,[[602.09,0.33217625],[602.08,1.47970169],[601.98,2.51754802],[597.02,9.88078293],[595.13,4.7092327]],[[603.48,0.63619063],[603.5,5.89415455],[603.51,4.28010788],[603.58,1.65054597],[603.67,0.98972194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292890128,[[602.13,1.47970169],[602.09,0.33217625],[602.03,2.51754802],[601.89,2.51754802],[601.67,2.51754802]],[[603.47,0.63619613],[603.49,6.66279128],[603.5,3.51147115],[603.58,1.65054597],[603.6,0.28869127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292890334,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.46,0.63620162],[603.47,0.33141664],[603.48,0.91641669],[603.49,4.28010788],[603.5,3.51147115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292890535,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.45,0.30477949],[603.46,0.33142213],[603.47,0.33141664],[603.48,0.91641669],[603.49,4.28010788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292890736,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.45,0.30477949],[603.46,0.33142213],[603.47,0.33141664],[603.48,4.53068356],[603.63,1.64912889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292890935,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.46,0.33142213],[603.47,0.33141664],[603.48,4.53068356],[603.63,1.64912889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292891136,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.46,0.33142213],[603.48,4.53068356],[603.63,1.64912889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292891335,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.46,0.33142213],[603.47,0.91618677],[603.65,1.64912889],[603.71,0.98947733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292891536,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.46,0.33142213],[603.47,0.91618677],[603.72,0.98947733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292891837,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.45,1.461],[603.46,0.33142213],[603.47,0.91618677],[603.72,0.98947733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292892033,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.44,0.33143311],[603.45,1.461],[603.49,4.53058702],[603.72,0.98947733],[610.01,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292892236,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.44,0.33143311],[603.45,1.461],[603.49,3.14043308],[603.72,0.98947733],[610.01,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292892437,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.44,0.33143311],[603.45,1.461],[603.49,0.91618677],[603.72,0.98947733],[610.01,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292892743,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.96,0.28869246],[601.89,2.51754802]],[[603.44,0.33143311],[603.45,1.461],[603.49,1.39002078],[603.8,1.64885774],[603.85,0.98947733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292893045,[[602.14,0.33214866],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802],[601.48,2.51754802]],[[603.44,0.33143311],[603.45,1.461],[603.83,1.64885774],[603.9,0.98947733],[604.41,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292893244,[[602.14,0.33214866],[602.03,0.28865894],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802]],[[603.44,0.33143311],[603.45,1.461],[603.49,1.38928064],[603.83,1.64885774],[603.89,0.98947733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292893441,[[602.14,0.33214866],[602.03,0.28865894],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802]],[[603.44,0.33143311],[603.45,1.461],[603.49,1.38928064],[603.76,1.65054597],[603.79,3.51147115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292893639,[[602.14,0.33214866],[602.03,0.28865894],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802]],[[603.44,0.33143311],[603.45,1.461],[603.75,4.84914307],[603.76,1.65054597],[603.79,3.51147115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292893940,[[602.14,0.33214866],[602.03,0.28865894],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802]],[[603.44,0.33143311],[603.45,1.461],[603.74,4.26780073],[603.75,3.98136597],[603.76,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292894141,[[602.14,0.33214866],[602.03,0.28865894],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.73,6.65680191],[603.75,1.09485287],[603.76,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292894342,[[602.14,0.33214866],[602.03,0.28865894],[601.97,1.47970169],[601.87,2.51754802],[601.72,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.72,6.65680191],[603.75,1.09485287],[603.76,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292894539,[[602.14,0.33214866],[602.03,0.28865894],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.71,6.65680191],[603.72,3.51147115],[603.78,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292894744,[[602.14,0.33214866],[602.03,0.28865894],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.7,6.65680191],[603.72,3.51147115],[603.78,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292894946,[[602.14,0.33214866],[602.03,0.28865894],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.69,6.65680191],[603.72,3.51147115],[603.78,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292895241,[[602.14,0.33214866],[602.03,0.28865894],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.68,6.65606426],[603.7,3.51147115],[603.78,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292895444,[[602.14,0.33214866],[602.03,0.28865894],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.67,5.99271503],[603.7,3.51147115],[603.78,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292895646,[[602.14,0.33214866],[602.03,0.28865894],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.66,8.03615037],[603.79,1.65054597],[603.85,1.64685114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292895946,[[602.14,0.33214866],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802],[598.29,6.90656601]],[[603.44,0.62443311],[603.45,1.461],[603.65,4.52467922],[603.66,3.51147115],[603.79,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292896143,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.64,0.91495762],[603.65,7.12119275],[603.77,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292896446,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.64,4.52467922],[603.65,3.51147115],[603.73,0.28867211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292896643,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.63,0.91495762],[603.64,7.12119275],[603.73,0.28867211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292896946,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.65,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.63,4.52467922],[603.64,3.51147115],[603.73,0.28867211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292897142,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.65,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.62,0.91495762],[603.63,3.6097216],[603.64,3.51147115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292897547,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.65,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.62,4.42642877],[603.63,3.6097216],[603.71,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292897846,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.65,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.61,4.52467922],[603.62,3.51147115],[603.7,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292898047,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.65,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.6,0.91495762],[603.61,3.6097216],[603.62,3.51147115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292898240,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.65,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.6,4.42642877],[603.61,3.6097216],[603.82,0.98811068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292898440,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.65,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.6,4.42642877],[603.82,0.98811068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292898441,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.65,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.59,4.52467922],[603.6,3.51147115],[603.82,0.98811068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292898643,[[602.14,0.33214866],[602.07,0.28867211],[601.77,1.47970169],[601.65,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.59,3.6097216],[603.6,3.51147115],[603.83,0.98811068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292898944,[[602.14,0.33214866],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.59,3.6097216],[603.6,3.51147115],[603.69,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292899143,[[602.14,0.33214866],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.58,1.38647571],[603.6,3.51147115],[603.69,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292899344,[[602.14,0.33214866],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802],[601.47,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.57,1.38647571],[603.58,3.51147115],[603.59,2.21752027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292899641,[[602.14,0.33214866],[602.1,0.28868648],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.57,1.38647571],[603.58,3.51147115],[603.73,0.28868648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292899840,[[602.14,0.33214866],[602.1,0.28868648],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.56,1.09485287],[603.57,1.38647571],[603.58,2.41661828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292900043,[[602.14,0.33214866],[602.1,0.28868648],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.56,1.09485287],[603.58,2.41661828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292900044,[[602.14,0.33214866],[602.1,0.28868648],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.55,1.38647571],[603.56,1.09485287],[603.58,2.41661828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292900241,[[602.14,0.33214866],[602.1,0.28868648],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.55,1.38647571],[603.56,1.09485287],[603.57,2.2167128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292900546,[[602.14,0.33214866],[602.1,0.28868648],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.55,1.38647571],[603.56,3.31156802],[603.73,1.93330214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292900746,[[602.14,0.33214866],[602.1,0.28868648],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.54,2.48132858],[603.56,2.41661828],[603.67,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292901046,[[602.14,0.33214866],[602.1,0.28868648],[601.91,1.47970169],[601.82,2.51754802],[601.68,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.53,4.51547735],[603.54,1.09485287],[603.56,2.41661828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292901250,[[602.14,0.33214866],[602.1,0.28868648],[601.87,1.47970169],[601.79,2.51754802],[601.65,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.52,2.37405784],[603.53,4.69722151],[603.55,0.66348941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292901447,[[602.14,0.33214866],[602.1,0.28868648],[601.87,1.47970169],[601.79,2.51754802],[601.65,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.51,4.26585805],[603.52,2.37405784],[603.53,1.09485287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292901638,[[602.14,0.33214866],[602.1,0.28868648],[601.87,1.47970169],[601.79,2.51754802],[601.65,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.5,0.91310871],[603.51,3.60236864],[603.53,1.09485287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292901843,[[602.14,0.33214866],[601.87,1.47970169],[601.79,2.51754802],[601.65,2.51754802],[595.39,5.92846976]],[[603.44,0.62443311],[603.45,1.461],[603.5,0.91310871],[603.51,3.51147115],[603.52,3.60236864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292902040,[[602.14,0.33214866],[601.87,1.47970169],[601.79,2.51754802],[601.65,2.51754802],[595.39,5.92846976]],[[603.44,0.62443311],[603.45,1.461],[603.5,0.91310871],[603.51,7.11383979],[603.81,0.98609838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292902240,[[602.14,0.33214866],[602.12,0.28869486],[601.87,1.47970169],[601.79,2.51754802],[601.65,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.5,8.02689044],[603.6,0.28869486],[603.65,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292902440,[[602.14,0.33214866],[602.12,0.28869486],[601.87,1.47970169],[601.79,2.51754802],[601.65,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.49,4.51541929],[603.5,3.51147115],[603.6,0.28869486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292902644,[[602.14,0.33214866],[602.12,0.28869486],[601.31,1.47970169],[601.17,2.51754802],[600.96,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.48,0.91310871],[603.49,3.60231058],[603.5,3.51147115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292902841,[[602.14,0.33214866],[602.12,0.28869486],[601.31,1.47970169],[601.17,2.51754802],[600.96,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.48,4.42457986],[603.49,3.60231058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292903047,[[602.14,0.33214866],[602.12,0.28869486],[601.31,1.47970169],[601.17,2.51754802],[600.96,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.47,4.51541929],[603.48,3.51147115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292903248,[[602.14,0.33214866],[602.12,0.28869486],[601.31,1.47970169],[601.17,2.51754802],[600.96,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.46,0.91310871],[603.47,3.60231058],[603.48,3.51147115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292903646,[[602.14,0.33214866],[602.12,0.28869486],[601.33,1.47970169],[601.2,2.51754802],[600.98,2.51754802]],[[603.44,0.62443311],[603.45,1.461],[603.46,3.76109225],[603.47,3.60231058],[604.89,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292903847,[[602.14,0.33214866],[602.12,0.28869486],[601.33,1.47970169],[601.2,2.51754802],[600.98,2.51754802]],[[603.44,0.62443311],[603.45,3.75961278],[603.46,2.84798354],[604.89,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292904041,[[602.14,0.33214866],[602.12,0.28869486],[601.33,1.47970169],[601.2,2.51754802],[600.98,2.51754802]],[[603.44,1.53754182],[603.45,5.06278424],[603.46,2.84798354],[603.72,1.64358032],[603.79,0.98609838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292904244,[[602.14,0.33214866],[602.12,0.28869486],[601.33,1.47970169],[601.2,2.51754802],[600.98,2.51754802]],[[603.44,1.53754182],[603.45,5.06278424],[603.46,2.84798354],[603.72,1.64358032],[603.8,0.98609838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292904444,[[602.14,0.33214866],[602.12,0.28869486],[601.33,1.47970169],[601.2,2.51754802],[600.98,2.51754802]],[[603.44,4.38552536],[603.45,5.06278424],[603.64,1.65054597],[603.72,1.64358032],[603.79,0.98609838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292904648,[[602.14,0.33214866],[602.12,0.28869486],[601.33,1.47970169],[601.2,2.51754802],[600.98,2.51754802]],[[603.43,2.29861278],[603.44,3.47241665],[603.45,1.461],[603.64,1.65054597],[603.72,1.64358032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292904847,[[602.14,0.33214866],[601.33,1.47970169],[601.2,2.51754802],[600.98,2.51754802],[595.29,9.88078293]],[[603.43,2.29861278],[603.44,3.47241665],[603.45,1.461],[603.64,1.65054597],[603.71,1.64358032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292905042,[[602.14,0.33214866],[601.33,1.47970169],[601.2,2.51754802],[600.98,2.51754802],[595.35,5.92846976]],[[603.43,2.29861278],[603.44,3.47241665],[603.45,1.461],[603.59,0.66350985],[603.63,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292905244,[[602.14,0.33214866],[601.33,1.47970169],[601.19,2.51754802],[600.98,2.51754802],[595.35,5.92846976]],[[603.42,0.3314441],[603.43,2.29861278],[603.44,3.14098354],[603.45,1.461],[603.59,0.66350985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292905444,[[602.14,0.33214866],[602.13,0.28878829],[601.33,1.47970169],[601.19,2.51754802],[600.98,2.51754802]],[[603.42,0.3314441],[603.43,2.29861278],[603.44,3.14098354],[603.45,1.461],[603.59,0.66350985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292905640,[[602.14,0.33214866],[602.13,0.28878829],[601.33,1.47970169],[601.19,2.51754802],[600.98,2.51754802]],[[603.42,0.3314441],[603.43,2.29861278],[603.44,3.14098354],[603.45,1.461],[603.62,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292905846,[[602.14,0.33214866],[602.13,0.28878829],[601.33,1.47970169],[601.19,2.51754802],[600.98,2.51754802]],[[603.42,0.3314441],[603.43,0.91310871],[603.44,4.52648761],[603.45,1.461],[603.59,2.21594381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292906047,[[602.14,0.33214866],[602.13,0.28878829],[601.33,1.47970169],[601.19,2.51754802],[600.98,2.51754802]],[[603.42,0.3314441],[603.43,0.91310871],[603.44,4.52648761],[603.45,1.461],[603.58,2.21594381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292906244,[[602.14,0.33214866],[602.13,0.28878829],[601.33,1.47970169],[601.19,2.51754802],[600.98,2.51754802]],[[603.42,0.3314441],[603.43,0.91310871],[603.44,4.52648761],[603.45,1.461],[603.57,2.21594381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292906446,[[602.14,0.33214866],[602.13,0.28878829],[601.33,1.47970169],[601.19,2.51754802],[600.98,2.51754802]],[[603.42,0.3314441],[603.43,0.91310871],[603.44,4.52648761],[603.45,1.461],[603.56,2.21594381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292906646,[[602.14,0.33214866],[602.13,0.28878829],[601.19,2.51754802],[600.98,2.51754802]],[[603.42,0.3314441],[603.43,0.91310871],[603.44,4.52648761],[603.45,1.461],[603.56,2.21594381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292906647,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.22,2.51754802],[601.01,2.51754802]],[[603.42,0.3314441],[603.44,3.14098354],[603.45,1.461],[604.79,2.5233021],[605.0,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292906845,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.22,2.51754802],[601.01,2.51754802]],[[603.42,0.3314441],[603.43,1.38488431],[603.44,8.39346547],[603.45,1.461],[603.55,0.66350985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292907049,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.22,2.51754802],[601.01,2.51754802]],[[603.42,0.3314441],[603.43,6.63736624],[603.44,3.14098354],[603.45,1.461],[603.55,0.66350985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292907244,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.22,2.51754802],[601.01,2.51754802]],[[603.41,1.09485287],[603.42,5.12117733],[603.43,4.26427353],[603.44,0.293],[603.45,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292907551,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.22,2.51754802],[601.01,2.51754802]],[[603.4,0.33145508],[603.41,3.46799346],[603.42,6.68094763],[603.44,0.293],[603.45,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292907748,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.22,2.51754802],[601.01,2.51754802]],[[603.4,0.33145508],[603.41,5.608248],[603.42,2.41664052],[603.44,0.293],[603.45,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292907945,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.22,2.51754802],[601.01,2.51754802]],[[603.4,1.244151],[603.41,4.69555208],[603.42,2.41664052],[603.44,0.293],[603.45,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292908148,[[602.14,0.33214866],[602.13,0.28878829],[601.22,2.51754802],[601.01,2.51754802]],[[603.4,1.244151],[603.41,4.69555208],[603.42,2.41664052],[603.44,0.293],[603.45,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292908149,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.26,2.51754802],[601.06,2.51754802]],[[603.39,1.09485287],[603.4,1.244151],[603.41,6.01733973],[603.44,0.293],[603.45,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292908347,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.26,2.51754802],[601.06,2.51754802]],[[603.38,0.33146607],[603.39,1.09485287],[603.4,4.51339513],[603.41,2.41664052],[603.44,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292908550,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.26,2.51754802],[601.06,2.51754802]],[[603.38,0.33146607],[603.39,2.00754879],[603.4,3.60069921],[603.41,2.41664052],[603.44,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292909051,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.26,2.51754802],[601.06,2.51754802]],[[603.38,0.33146607],[603.39,4.42418931],[603.4,3.60069921],[603.44,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292909245,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[603.38,1.24416199],[603.39,7.1121926],[603.44,0.293],[603.7,0.9857208],[604.63,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292909449,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[603.38,4.8448612],[603.39,3.51149339],[603.44,0.293],[603.69,0.9857208],[604.63,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292909745,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[603.37,0.91269592],[603.38,7.44365867],[603.44,0.293],[603.54,1.65054597],[603.61,1.642868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292909949,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[603.36,0.33147706],[603.37,4.51339513],[603.38,3.51149339],[603.44,0.293],[603.54,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292910149,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[603.36,1.24417298],[603.37,3.60069921],[603.38,3.51149339],[603.44,0.293],[603.54,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292910348,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[603.36,1.24417298],[603.37,3.60069921],[603.44,0.293],[603.54,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292910349,[[602.14,0.33214866],[602.13,0.28878829],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[603.36,1.24417298],[603.37,7.1121926],[603.44,0.293],[603.53,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292910543,[[602.14,0.33214866],[602.13,0.28878829],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[603.36,4.84487219],[603.37,3.51149339],[603.44,0.293],[603.53,1.65054597],[603.56,1.642868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292910748,[[602.14,0.33214866],[602.13,0.28878829],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[603.35,0.91269592],[603.36,3.93217627],[603.37,3.51149339],[603.44,0.293],[603.53,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292910945,[[602.14,0.33214866],[602.13,0.28878829],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[603.33,0.33149354],[603.36,6.63757194],[603.37,3.51149339],[603.44,0.293],[603.49,1.642868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292911150,[[602.14,0.33214866],[602.13,0.28878829],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[603.33,0.33149354],[603.35,5.8847082],[603.36,4.26435713],[603.44,0.293],[603.47,3.29341397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292911350,[[602.14,0.33214866],[602.13,0.28878829],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[603.32,0.30490232],[603.33,0.33149354],[603.34,6.63757194],[603.35,3.51149339],[603.44,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292911651,[[602.14,0.33214866],[602.13,0.28878829],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[603.31,1.4263574],[603.32,0.30490232],[603.33,4.78985533],[603.34,4.26435713],[603.38,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292911846,[[602.14,0.33214866],[602.13,0.28878829],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[603.3,0.33151002],[603.31,1.09485287],[603.32,2.37321481],[603.33,6.68192081],[603.38,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292912050,[[602.14,0.33214866],[602.13,0.28878829],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[603.3,0.33151002],[603.31,1.09485287],[603.32,6.6384951],[603.33,2.41664052],[603.38,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292912251,[[602.14,0.33214866],[602.13,0.28878829],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[603.29,1.09485287],[603.3,0.33151002],[603.31,8.39139704],[603.32,0.66373858],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292912452,[[602.14,0.33214866],[602.13,0.28878829],[601.37,1.47970169],[601.25,2.51754802],[601.06,2.51754802]],[[603.29,1.09485287],[603.3,0.33151002],[603.31,8.39139704],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292912453,[[602.14,0.33214866],[602.13,0.28878829],[601.37,1.47970169],[601.25,2.51754802],[601.06,2.51754802]],[[603.28,0.33152101],[603.29,1.09485287],[603.3,4.51423763],[603.31,2.41664052],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292912651,[[602.14,0.33214866],[602.13,0.28878829],[601.37,1.47970169],[601.25,2.51754802],[601.06,2.51754802]],[[603.28,0.33152101],[603.29,2.00754879],[603.3,3.60154171],[603.31,2.41664052],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292912846,[[602.14,0.33214866],[602.13,0.28878829],[601.37,1.47970169],[601.25,2.51754802],[601.06,2.51754802]],[[603.27,1.09485287],[603.28,0.33152101],[603.29,3.32933644],[603.3,3.60154171],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292913045,[[602.14,0.33214866],[602.13,0.28878829],[601.37,1.47970169],[601.25,2.51754802],[601.06,2.51754802]],[[603.26,0.331532],[603.27,1.09485287],[603.28,0.91269592],[603.29,6.01818223],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292913248,[[602.14,0.33214866],[602.13,0.28878829],[601.37,1.47970169],[601.25,2.51754802],[601.06,2.51754802]],[[603.26,0.331532],[603.27,1.09485287],[603.28,5.97500411],[603.29,2.41664052],[603.4,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292913445,[[602.14,0.33214866],[602.13,0.28878829],[601.37,1.47970169],[601.25,2.51754802],[601.06,2.51754802]],[[603.26,0.331532],[603.27,5.6090905],[603.29,2.41664052],[603.4,1.65054597],[603.44,1.93640298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292913647,[[602.14,0.33214866],[602.13,0.28878829],[601.37,1.47970169],[601.25,2.51754802],[601.06,2.51754802]],[[603.26,5.9406225],[603.28,2.41664052],[603.37,1.65054597],[603.44,1.93640298],[603.51,0.9857208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292913851,[[602.14,0.33214866],[602.13,0.28878829],[601.37,1.47970169],[601.25,2.51754802],[601.06,2.51754802]],[[603.25,4.51423763],[603.26,1.42638487],[603.28,2.41664052],[603.37,1.65054597],[603.44,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292914051,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.24,4.84578063],[603.26,1.09485287],[603.28,2.41664052],[603.37,1.65054597],[603.44,1.93640298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292914246,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.23,4.84643098],[603.24,3.51149339],[603.37,1.65054597],[603.44,1.93656615],[603.52,0.98613969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292914448,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.22,1.24457611],[603.23,3.60186037],[603.24,3.51149339],[603.37,1.65054597],[603.43,1.64356615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292914647,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.22,1.24457611],[603.23,3.60186037],[603.24,3.51149339],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292914648,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.21,0.33155949],[603.22,0.91302212],[603.23,1.38533091],[603.24,3.51149339],[603.37,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292914851,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.21,0.33155949],[603.22,3.51149339],[603.23,0.91302212],[603.35,1.65054597],[603.36,3.60188278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292915054,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.21,0.33155949],[603.22,5.80984642],[603.35,4.53095004],[603.53,1.64356615],[603.6,1.27492798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292915248,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.21,4.84646439],[603.22,3.51149339],[603.35,1.65054597],[603.53,1.64356615],[603.6,0.28878829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292915447,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.2,5.60975777],[603.21,0.33155949],[603.34,2.41664052],[603.43,1.65054597],[603.53,1.64356615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292915651,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.19,4.84647538],[603.2,1.09485287],[603.34,2.41664052],[603.43,1.65054597],[603.53,1.64356615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292915853,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[601.23,2.51754802],[601.04,2.51754802]],[[603.18,4.84648088],[603.2,1.09485287],[603.34,2.41664052],[603.43,1.65054597],[603.53,1.64356615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292916053,[[602.14,0.33214866],[602.13,0.28878829],[601.35,1.47970169],[600.55,2.51754802],[600.26,2.51754802]],[[603.17,4.84648637],[603.2,1.09485287],[603.34,2.41664052],[603.43,1.65054597],[603.53,1.64356615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292916254,[[602.14,0.33214866],[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802]],[[603.16,2.62994988],[603.17,2.84798354],[603.43,1.65054597],[603.54,1.64362382],[603.61,0.98617429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292916449,[[602.14,0.33214866],[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802]],[[603.15,0.33159247],[603.16,2.29836291],[603.17,2.84798354],[603.42,0.66384448],[603.43,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292916651,[[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802],[595.04,5.92846976]],[[603.15,0.33159247],[603.16,0.91303272],[603.17,2.84798354],[603.41,1.38533019],[603.42,2.21663453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292916850,[[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802],[595.04,5.92846976]],[[603.15,0.33159247],[603.16,0.91303272],[603.41,1.38533019],[603.42,2.21663453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292916851,[[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802],[595.04,5.92846976]],[[603.14,1.09485287],[603.15,0.33159247],[603.16,4.51499744],[603.4,1.16180482],[603.41,1.75313067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292917150,[[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802],[595.02,5.92846976]],[[603.13,0.33160346],[603.14,1.09485287],[603.15,4.51499744],[603.41,1.75313067],[610.48,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292917355,[[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802],[595.02,5.92846976]],[[603.13,1.42645633],[603.14,4.51499744],[603.15,2.41697573],[603.2,0.28898854],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292917555,[[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802],[595.02,5.92846976]],[[603.13,2.33948905],[603.14,3.60196472],[603.15,2.41697573],[603.2,0.28898854],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292917857,[[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802],[595.02,5.92846976]],[[603.12,1.09485287],[603.13,2.99776685],[603.14,3.60196472],[603.2,0.28898854],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292918050,[[602.13,0.28878829],[600.73,1.47970169],[600.55,2.51754802],[600.26,2.51754802],[595.02,5.92846976]],[[603.11,0.33161446],[603.12,5.61007246],[603.13,1.75313067],[603.2,0.28898854],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292918249,[[602.13,0.28878829],[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.11,1.24471781],[603.12,3.60211624],[603.13,3.51186824],[603.19,0.66388184],[603.2,0.28898854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292918454,[[602.13,0.28878829],[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.11,1.24471781],[603.12,3.60211624],[603.13,3.51186824],[603.2,0.28898854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292918653,[[602.13,0.28878829],[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.1,0.293],[603.11,1.24471781],[603.12,3.60211624],[603.13,3.51186824],[603.2,0.28898854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292918850,[[602.13,0.28878829],[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.11,4.42497159],[603.12,3.60211624],[603.2,0.28898854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292919054,[[602.13,0.28878829],[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.09,0.33162546],[603.1,1.20610335],[603.11,7.11398448],[603.2,0.28898854],[603.36,1.64376939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292919257,[[602.13,0.28878829],[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.09,0.33162546],[603.1,2.59153267],[603.11,3.51186824],[603.2,0.28898854],[603.4,1.64376939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292919456,[[602.13,0.28878829],[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.09,0.33162546],[603.1,5.43951621],[603.2,0.28898854],[603.32,1.65054597],[603.41,1.64376939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292919656,[[602.13,0.28878829],[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.09,2.63015813],[603.1,3.14098354],[603.2,0.28898854],[603.32,1.65054597],[603.4,1.64376939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292920053,[[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.09,2.63015813],[603.1,3.14098354],[603.32,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292920054,[[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802]],[[603.09,1.24471329],[603.1,0.293],[603.19,1.09485287],[603.31,5.35517636],[603.32,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292920254,[[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802],[600.06,2.51754802],[594.93,9.88078293]],[[603.09,0.33162546],[603.1,0.293],[603.19,1.09485287],[603.3,7.13790289],[603.31,1.75313067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292920552,[[602.13,0.28897654],[600.99,0.33278423],[600.88,1.47970169],[600.72,2.51754802],[600.46,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.19,1.09485287],[603.21,0.28897654],[603.29,7.13790289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292920757,[[601.01,1.47970169],[600.99,0.33278423],[600.86,2.51754802],[600.62,2.51754802],[600.26,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.18,1.09485287],[603.21,0.28897654],[603.28,7.13790289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292920956,[[601.11,0.3327178],[601.01,1.47970169],[600.99,0.33278423],[600.86,2.51754802],[600.62,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.18,1.09485287],[603.21,0.28897654],[603.27,7.13790289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292921152,[[601.11,0.3327178],[601.01,1.47970169],[600.86,2.51754802],[600.62,2.51754802],[589.72,8.89270464]],[[603.09,0.33162546],[603.1,0.293],[603.18,1.09485287],[603.21,0.28897654],[603.26,7.13790289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292921358,[[601.11,0.3327178],[601.01,1.47970169],[600.86,2.51754802],[600.62,2.51754802],[589.72,8.89270464]],[[603.09,0.33162546],[603.1,0.293],[603.17,1.09485287],[603.21,0.28897654],[603.25,7.13795834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292921654,[[601.12,0.28895974],[601.11,0.3327178],[601.01,1.47970169],[600.86,2.51754802],[600.62,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.17,1.09485287],[603.21,0.28897654],[603.24,6.6400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292921856,[[601.14,0.3327012],[601.12,0.28895974],[601.01,1.47970169],[600.86,2.51754802],[600.62,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.17,1.09485287],[603.21,0.28897654],[603.23,6.6400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292922055,[[601.14,0.3327012],[601.12,0.28895974],[601.01,1.47970169],[600.86,2.51754802],[600.62,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.16,1.09485287],[603.21,0.28897654],[603.22,6.6400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292922254,[[601.14,0.3327012],[601.12,0.28895974],[600.62,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.16,1.09485287],[603.21,0.28897654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292922255,[[601.14,0.3327012],[601.12,0.28895974],[600.99,1.47970169],[600.84,2.51754802],[600.62,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.16,1.09485287],[603.21,6.92900824],[604.47,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292922455,[[601.14,0.3327012],[601.12,0.28895974],[600.99,1.47970169],[600.84,2.51754802],[600.62,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.16,1.09485287],[603.2,6.6400317],[603.21,0.28897654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292922655,[[601.14,0.3327012],[601.12,0.28895974],[600.99,1.47970169],[600.84,2.51754802],[600.62,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.2,6.6400317],[603.21,0.28897654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292922656,[[601.14,0.3327012],[601.12,0.28895974],[600.99,1.47970169],[600.84,2.51754802],[600.62,2.51754802]],[[603.09,1.42647833],[603.1,0.293],[603.19,6.6400317],[603.2,2.41701798],[603.21,0.28897654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292922853,[[601.14,0.3327012],[601.12,0.28895974],[600.99,1.47970169],[600.84,2.51754802],[600.62,2.51754802]],[[603.09,1.42647833],[603.1,0.293],[603.18,6.6400317],[603.2,2.41701798],[603.21,0.28897654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292923158,[[601.14,0.3327012],[600.99,1.47970169],[600.84,2.51754802],[600.62,2.51754802]],[[603.09,1.42647833],[603.1,0.293],[603.17,5.97589016],[603.2,2.41701798],[603.44,0.9861571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292923456,[[601.14,0.3327012],[601.13,0.28894775],[600.99,1.47970169],[600.84,2.51754802],[600.62,2.51754802]],[[603.09,1.42647833],[603.1,0.293],[603.16,8.39290814],[603.21,0.28894775],[603.44,0.9861571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292923657,[[601.14,0.3327012],[601.13,0.28894775],[600.98,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,1.42647833],[603.1,0.293],[603.15,4.5150899],[603.16,2.41701798],[603.21,0.28894775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292923855,[[601.14,0.3327012],[601.13,0.28894775],[600.98,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,1.42647833],[603.1,0.293],[603.14,0.91300016],[603.15,3.60208974],[603.16,2.41701798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292924357,[[601.14,0.3327012],[601.13,0.28894775],[600.98,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.13,1.09485287],[603.14,3.33001814],[603.15,3.60208974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292924556,[[601.14,0.3327012],[601.13,0.28894775],[600.98,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.13,2.00785303],[603.14,6.01910772],[608.4,13.78985623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292924759,[[601.14,0.3327012],[601.13,0.28894775],[600.98,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.13,5.60994277],[603.14,2.41701798],[608.4,13.78985623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292924956,[[601.14,0.3327012],[601.13,0.28894775],[600.98,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.12,0.91300016],[603.13,4.69694261],[603.14,2.41701798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292925257,[[601.14,0.3327012],[601.13,0.28894775],[600.98,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.12,2.0078736],[603.13,6.01879474],[603.29,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292925452,[[601.14,0.3327012],[601.13,0.28894775],[600.97,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.12,5.60965036],[603.13,2.41701798],[603.29,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292925654,[[601.14,0.3327012],[601.13,0.28894775],[600.97,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,0.33162546],[603.1,0.293],[603.11,4.42489158],[603.12,3.60177676],[603.27,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292925854,[[601.14,0.3327012],[600.97,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,0.33162546],[603.1,1.20602073],[603.11,7.11364761],[603.27,1.65054597],[603.33,1.64363263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292926054,[[601.14,0.3327012],[600.97,1.47970169],[600.83,2.51754802],[600.61,2.51754802],[594.89,9.88078293]],[[603.09,0.33162546],[603.1,4.80779749],[603.11,3.51187085],[603.27,1.65054597],[603.32,1.64363263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292926351,[[601.14,0.3327012],[601.13,0.28895735],[600.97,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.09,2.33949906],[603.1,3.89477676],[603.11,2.41701798],[603.16,0.28895735],[603.25,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292926857,[[601.14,0.3327012],[601.13,0.28895735],[600.97,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.08,1.09485287],[603.09,2.99777686],[603.1,4.55866407],[603.16,0.28895735],[603.23,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292927057,[[601.14,0.3327012],[601.13,0.28895735],[600.97,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.07,0.33163646],[603.08,1.09485287],[603.09,6.268122],[603.1,0.95688731],[603.16,0.28895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292927253,[[601.14,0.3327012],[601.13,0.28895735],[600.97,1.47970169],[600.83,2.51754802],[600.61,2.51754802]],[[603.07,0.33163646],[603.08,5.6098442],[603.09,1.75313067],[603.1,0.95688731],[603.16,0.28895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292927455,[[601.14,0.3327012],[601.13,0.28895735],[601.01,1.47970169],[600.87,2.51754802],[600.66,2.51754802]],[[603.07,1.24465719],[603.08,3.6019706],[603.09,3.51187085],[603.1,0.293],[603.16,0.28895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292928055,[[601.14,0.3327012],[601.13,0.28895735],[601.01,1.47970169],[600.87,2.51754802],[600.66,2.51754802]],[[603.07,4.75652804],[603.08,3.6019706],[603.1,0.293],[603.16,0.28895735],[603.24,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292928256,[[601.14,0.3327012],[601.13,0.28895735],[601.01,1.47970169],[600.87,2.51754802],[600.66,2.51754802]],[[603.06,4.51499133],[603.07,3.84350731],[603.1,0.293],[603.16,0.28895735],[603.24,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292928456,[[601.14,0.3327012],[601.13,0.28895735],[601.01,1.47970169],[600.87,2.51754802],[600.66,2.51754802]],[[603.05,1.24466818],[603.06,3.6019706],[603.07,3.51187085],[603.1,0.293],[603.16,0.28895735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292928958,[[601.14,0.3327012],[601.01,1.47970169],[600.87,2.51754802],[600.66,2.51754802]],[[603.05,4.09265172],[603.06,3.6019706],[603.1,0.293],[603.25,1.65054597],[603.26,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292929157,[[601.14,0.3327012],[601.01,1.47970169],[600.87,2.51754802],[600.66,2.51754802]],[[603.04,3.93362355],[603.05,4.09265172],[603.1,0.293],[603.25,1.65054597],[603.26,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292929356,[[601.14,0.3327012],[601.13,0.28897054],[601.01,1.47970169],[600.87,2.51754802],[600.66,2.51754802]],[[603.03,1.24467918],[603.04,3.6019706],[603.05,2.84798354],[603.1,0.293],[603.13,0.28897054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292929557,[[601.14,0.3327012],[601.13,0.28897054],[601.0,1.47970169],[600.86,2.51754802],[600.65,2.51754802]],[[603.03,4.09266272],[603.04,4.26595689],[603.09,0.66398629],[603.13,0.28897054],[603.17,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292929758,[[601.14,0.3327012],[601.13,0.28897054],[601.0,1.47970169],[600.86,2.51754802],[600.65,2.51754802]],[[603.02,3.6019706],[603.03,4.09266272],[603.04,0.66398629],[603.13,0.28897054],[603.17,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292929956,[[601.14,0.3327012],[601.13,0.28897054],[601.0,1.47970169],[600.86,2.51754802],[600.65,2.51754802]],[[603.01,2.0078736],[603.02,6.01908756],[603.03,0.33165845],[603.13,0.28897054],[603.14,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292930155,[[601.14,0.3327012],[601.13,0.28897054],[601.0,1.47970169],[600.86,2.51754802],[600.65,2.51754802]],[[603.01,7.73504765],[603.02,2.41711696],[603.03,0.33165845],[603.13,0.28897054],[603.14,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292930354,[[601.14,0.3327012],[601.13,0.28897054],[601.0,1.47970169],[600.86,2.51754802],[600.65,2.51754802]],[[603.0,6.64019478],[603.01,1.09485287],[603.02,2.41711696],[603.03,0.33165845],[603.13,0.28897054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292930554,[[601.14,0.3327012],[601.13,0.28897054],[601.0,1.47970169],[600.86,2.51754802],[600.65,2.51754802]],[[602.99,4.51499133],[603.0,1.09485287],[603.01,2.41711696],[603.03,0.33165845],[603.07,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292930761,[[601.14,0.3327012],[601.13,0.28897054],[601.0,1.47970169],[600.86,2.51754802],[600.65,2.51754802]],[[602.98,4.84671581],[603.0,1.09485287],[603.01,2.41711696],[603.07,1.65054597],[603.23,0.98626355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292930957,[[601.14,0.3327012],[601.13,0.28897054],[600.98,1.47970169],[600.86,2.51754802],[600.68,2.51754802]],[[602.98,4.84671581],[603.23,0.98626355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292930958,[[601.14,0.3327012],[601.13,0.28897054],[600.98,1.47970169],[600.86,2.51754802],[600.68,2.51754802]],[[602.97,4.84672132],[602.98,3.51196983],[603.08,1.65054597],[603.15,1.64372943],[603.23,0.98626355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292931161,[[601.14,0.3327012],[601.13,0.28897054],[600.98,1.47970169],[600.86,2.51754802],[600.68,2.51754802]],[[602.96,1.24475622],[602.97,3.6019706],[602.98,3.51196983],[603.08,1.65054597],[603.16,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292931362,[[601.14,0.3327012],[601.13,0.28897054],[600.98,1.47970169],[600.86,2.51754802],[600.68,2.51754802]],[[602.95,0.33170246],[602.96,4.75672605],[602.97,3.6019706],[603.09,1.65054597],[603.16,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292931558,[[601.14,0.3327012],[601.13,0.28897054],[600.98,1.47970169],[600.86,2.51754802],[600.68,2.51754802]],[[602.95,1.24476172],[602.96,7.44563739],[603.09,1.65054597],[603.16,1.64372943],[610.4,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292931758,[[601.14,0.3327012],[601.13,0.28897054],[600.98,1.47970169],[600.86,2.51754802],[600.68,2.51754802]],[[602.94,0.33170796],[602.95,4.51502986],[602.96,3.51196983],[603.09,1.65054597],[603.16,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292931964,[[601.14,0.3327012],[600.98,1.47970169],[600.86,2.51754802],[600.68,2.51754802],[594.76,9.88078293]],[[602.94,1.24476722],[602.95,3.6019706],[602.96,3.51196983],[603.09,1.65054597],[603.16,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292932164,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.86,2.51754802],[600.68,2.51754802]],[[602.94,4.75673705],[602.95,3.6019706],[603.05,0.28900174],[603.08,1.65054597],[603.16,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292932464,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.93,4.51502986],[602.94,3.84367779],[603.05,0.28900174],[603.07,1.65054597],[603.15,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292932661,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.92,0.91305926],[602.93,3.6019706],[602.94,3.84367779],[603.05,0.28900174],[603.07,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292932865,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.91,0.33172446],[602.92,0.91305926],[602.93,3.6019706],[602.94,3.51196983],[603.05,0.28900174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292933060,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.91,0.62472446],[602.92,0.91305926],[602.93,3.6019706],[602.94,3.51196983],[603.05,0.28900174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292933366,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.91,0.62472446],[602.92,4.42502909],[602.93,3.6019706],[603.05,0.28900174],[603.14,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292933566,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.91,1.53778372],[602.92,7.11394043],[603.05,0.28900174],[603.06,1.65054597],[603.15,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292933768,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.91,5.13975432],[602.92,3.51196983],[603.05,0.28900174],[603.06,1.65054597],[603.14,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292934061,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.91,2.01009777],[602.92,3.51196983],[603.05,0.28900174],[603.06,1.65054597],[603.15,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292934262,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.91,5.13786641],[602.92,3.51196983],[603.05,0.28900174],[603.06,1.65054597],[603.12,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292934460,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.9,2.84798354],[602.91,0.62472446],[603.05,0.28900174],[603.06,1.65054597],[603.12,1.64372943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292934663,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.9,4.23245327],[602.91,0.293],[603.05,5.12626066],[603.06,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292934868,[[601.14,0.3327012],[601.13,0.28900174],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,1.7162052],[602.9,2.84798354],[602.91,0.293],[603.04,2.87921719],[603.05,0.28900174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292935063,[[601.14,0.3327012],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802],[597.72,5.07494846]],[[602.89,1.7162052],[602.91,0.293],[603.03,2.87921719],[603.04,3.51203892],[603.05,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292935267,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.02,2.37245997],[603.03,3.59962131],[603.04,4.17610453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292935568,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.02,2.37245997],[603.03,4.26368692],[603.04,3.51203892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292935768,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.01,1.09485287],[603.02,4.78964602],[603.03,4.26368692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292935969,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.01,3.46731284],[603.02,6.68087297],[603.2,0.98565588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292936162,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.01,7.73099976],[603.02,2.41718605],[603.2,0.98565588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292936368,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.0,4.26368692],[603.01,1.09485287],[603.02,2.41718605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292936570,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.99,6.63570983],[603.0,3.51203892],[603.2,0.98546078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292936872,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.98,2.37202291],[602.99,4.26368692],[603.0,3.51203892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292937169,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.97,1.09485287],[602.98,4.78902373],[602.99,4.26368692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292937470,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.97,3.46669951],[602.98,6.68087297],[603.09,1.6427598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292937671,[[601.14,0.3327012],[601.13,0.28900774],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.97,6.27078505],[602.98,2.41718605],[603.09,1.6427598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292937971,[[601.14,0.3327012],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802],[596.18,5.92846976]],[[602.89,0.33173547],[602.91,0.293],[602.96,2.00709813],[602.97,6.68087297],[603.01,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292938172,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.96,5.60671944],[602.97,2.41718605],[603.01,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292938373,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.95,4.51020331],[602.96,1.09485287],[602.97,2.41718605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292938569,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.95,4.51020331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292938570,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.94,4.51020331],[602.95,3.51203892],[605.64,5.25092812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292938770,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.93,0.91210769],[602.94,3.59809562],[602.95,3.51203892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292939277,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.93,4.42414661],[602.94,3.59809562],[605.31,4.25651833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292939474,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[602.92,4.51020331],[602.93,3.51203892],[605.31,4.25651833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292939773,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,1.20510769],[602.92,3.59809562],[602.94,3.51203892],[605.31,4.25651833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292939774,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,1.20510769],[602.92,3.59809562],[602.94,3.51203892],[605.3,6.45718682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292939967,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,6.9313593],[602.93,1.38388293],[605.29,10.71370703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292940172,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.9,3.59809562],[602.91,3.80503892],[605.29,10.71370703],[608.93,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292940371,[[601.14,0.3327012],[601.13,0.28900654],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.9,3.59809562],[602.91,3.80503892],[603.0,0.66405827],[603.08,1.64205889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292941077,[[601.14,0.3327012],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.9,3.59809562],[602.91,3.80503892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292941078,[[601.14,0.3327012],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802],[595.86,15.80925269]],[[602.89,3.17971901],[602.9,1.38388293],[602.91,0.293],[602.99,0.66405538],[603.15,1.64205889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292941375,[[601.14,0.3327012],[601.13,0.28899334],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.0,1.09485287],[603.07,1.65054597],[603.14,1.75313067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292941568,[[601.14,0.3327012],[601.13,0.28899334],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.0,1.09485287],[603.06,2.29501068],[603.07,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292941773,[[601.14,0.3327012],[601.13,0.28899334],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.0,1.09485287],[603.05,1.38329714],[603.06,3.78898837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292941969,[[601.14,0.3327012],[601.13,0.28899334],[600.98,1.47970169],[600.87,2.51754802],[600.68,2.51754802]],[[602.89,0.33173547],[602.91,0.293],[603.05,3.46530808],[603.06,3.59657256],[603.08,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292942172,[[601.14,0.3327012],[601.13,0.28899334]],[[602.89,0.33173547],[602.91,0.293],[603.05,3.46530808],[603.06,3.59657256],[603.08,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292942173,[[601.43,1.47970169],[601.34,2.51754802],[601.21,2.51754802],[601.14,0.3327012],[601.13,0.28899334]],[[602.89,0.33173547],[602.91,0.293],[603.04,2.37042965],[603.05,5.35538192],[603.08,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292942369,[[601.43,1.47970169],[601.34,2.51754802],[601.21,2.51754802],[601.14,0.3327012],[601.13,0.28899334]],[[602.89,0.33173547],[602.91,0.293],[603.03,1.09485287],[603.04,6.6309587],[603.1,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292942569,[[601.43,1.47970169],[601.34,2.51754802],[601.21,2.51754802],[601.14,0.3327012],[601.13,0.28899334]],[[602.89,0.33173547],[602.91,0.293],[603.03,5.60309506],[603.04,2.41718605],[603.1,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292942773,[[601.43,1.47970169],[601.34,2.51754802],[601.21,2.51754802],[601.14,0.3327012],[601.13,0.28899334]],[[602.89,0.33173547],[602.91,0.293],[603.02,0.91170371],[603.03,4.69139135],[603.04,2.41718605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292942974,[[601.43,1.47970169],[601.34,2.51754802],[601.21,2.51754802],[601.14,0.3327012],[601.13,0.28899334]],[[602.89,0.33173547],[602.91,0.293],[603.02,2.37036427],[603.03,5.35540341],[603.04,2.41718605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292943174,[[601.44,0.33253524],[601.33,1.47970169],[601.22,2.51754802],[601.13,0.28899334],[601.05,2.51754802]],[[602.88,1.472],[602.89,0.33173547],[602.91,0.293],[603.02,9.47894167],[603.03,0.66401206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292943370,[[601.44,0.33253524],[601.33,1.47970169],[601.22,2.51754802],[601.13,0.28899334],[601.05,2.51754802]],[[602.88,1.472],[602.91,0.293],[603.02,9.47894167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292943371,[[601.44,0.33253524],[601.33,1.47970169],[601.22,2.51754802],[601.13,0.28899334],[601.05,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.91,0.293],[603.01,6.63091481],[603.02,3.51203892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292943574,[[601.44,0.33253524],[601.33,1.47970169],[601.22,2.51754802],[601.13,0.28899334],[601.05,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.91,0.293],[603.0,6.63091481],[603.02,3.51203892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292943776,[[601.44,0.33253524],[601.33,1.47970169],[601.22,2.51754802],[601.13,0.28899334],[601.05,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.91,0.293],[602.99,6.63091481],[603.0,3.51203892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292943976,[[601.44,0.33253524],[601.33,1.47970169],[601.22,2.51754802],[601.05,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.91,0.293],[602.98,6.63091481],[603.0,3.51203892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292944270,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.05,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.91,0.293],[602.97,10.14295373],[603.19,0.98477967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292944476,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.91,0.293],[602.96,4.50824219],[602.97,3.51203892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292944776,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.9,1.09485287],[602.91,0.293],[602.95,0.91170371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292944972,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.9,2.4781369],[602.91,0.293],[602.94,0.91170371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292945277,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.89,4.50824219],[602.9,1.09485287],[602.91,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292945478,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.89,3.59653848],[602.9,1.09485287],[602.91,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292945674,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,0.33174647],[602.88,6.36732295],[602.91,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292945876,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,1.7150305],[602.88,4.98403892],[602.91,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292946177,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,1.7150305],[602.88,4.98403892],[602.91,0.293],[603.11,1.64129946],[610.27,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292946373,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,1.7150305],[602.88,1.472],[602.9,1.09485287],[602.91,0.293],[603.04,1.75313067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292946574,[[601.44,0.33253524],[601.33,1.47970169],[601.25,0.28898614],[601.22,2.51754802],[601.06,2.51754802]],[[602.87,1.7150305],[602.88,1.472],[602.9,1.09485287],[602.91,0.293],[603.02,2.87617295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292946775,[[601.44,0.33253524],[601.26,1.47970169],[601.25,0.28898614],[601.14,2.51754802],[600.97,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.9,2.4781369],[602.91,0.293],[603.02,2.87617295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292946975,[[601.44,0.33253524],[601.26,1.47970169],[601.14,2.51754802],[600.97,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.9,2.4781369],[602.91,0.293],[603.02,2.87617295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292947178,[[601.44,0.33253524],[601.26,1.47970169],[601.14,2.51754802],[600.97,2.51754802],[595.13,9.88078293]],[[602.87,0.33174647],[602.88,1.472],[602.9,2.4781369],[602.91,0.293],[603.02,2.87617295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292947374,[[601.44,0.33253524],[601.33,0.28899454],[601.26,1.47970169],[601.14,2.51754802],[600.97,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.9,2.4781369],[602.91,0.293],[603.01,2.41718605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292947679,[[601.44,0.33253524],[601.33,0.28899454],[601.26,1.47970169],[601.14,2.51754802],[600.97,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.89,0.91117148],[602.9,2.4781369],[602.91,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292947973,[[601.44,0.33253524],[601.33,0.28899454],[601.26,1.47970169],[601.14,2.51754802],[600.97,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.89,7.35357489],[602.91,0.293],[602.99,0.66405538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292948175,[[601.44,0.33253524],[601.33,0.28899454],[601.26,1.47970169],[601.14,2.51754802],[600.97,2.51754802]],[[602.87,0.33174647],[602.88,2.85446918],[602.89,2.84798354],[602.91,0.293],[602.99,0.66405538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292948370,[[601.44,0.33253524],[601.33,0.28899454],[601.26,1.47970169],[601.14,2.51754802],[600.97,2.51754802]],[[602.87,0.33174647],[602.88,2.85446918],[602.9,1.09485287],[602.91,0.293],[603.09,2.41718605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292948574,[[601.44,0.33253524],[601.33,0.28899454]],[[602.87,0.33174647],[602.88,2.85446918],[602.9,1.09485287],[602.91,0.293],[603.09,2.41718605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292948575,[[601.44,0.33253524],[601.33,1.76869623],[601.23,2.51754802],[601.06,2.51754802],[600.8,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.9,2.47732205],[602.91,0.293],[603.0,2.87603998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292949374,[[601.44,0.33253524],[601.33,1.76869623],[601.23,2.51754802],[601.06,2.51754802],[600.8,2.51754802]],[[602.87,0.33174647],[602.88,1.472],[602.9,2.47732205],[602.91,0.293],[602.99,2.41718605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292949575,[[601.44,0.33253524],[601.33,1.76869623],[601.23,2.51754802],[601.06,2.51754802],[600.8,2.51754802]],[[602.86,1.509],[602.87,0.33174647],[602.88,1.472],[602.9,2.47732205],[602.91,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292949771,[[601.44,0.33253524],[601.33,1.76869623],[601.23,2.51754802],[601.06,2.51754802],[600.8,2.51754802]],[[602.86,2.769],[602.87,1.71421565],[602.88,1.472],[602.89,2.21197697],[602.9,1.09485287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292949978,[[601.44,0.33253524],[601.33,1.47970169],[601.23,2.51754802],[601.06,2.51754802],[600.8,2.51754802]],[[602.86,2.769],[602.87,1.71421565],[602.88,1.472],[602.9,1.09485287],[609.69,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292950278,[[601.44,0.33253524],[601.33,1.47970169],[601.23,2.51754802],[601.06,2.51754802],[600.8,2.51754802]],[[602.86,2.769],[602.87,1.71421565],[602.88,1.472],[602.9,1.09485287],[603.05,0.28898854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292950479,[[601.44,0.33253524],[601.37,0.28898854],[601.35,1.47970169],[601.24,2.51754802],[601.08,2.51754802]],[[602.86,2.769],[602.87,1.71421565],[602.88,1.472],[602.9,1.09485287],[603.05,0.28898854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292950677,[[601.44,0.33253524],[601.37,0.28898854],[601.35,1.47970169],[601.24,2.51754802],[601.08,2.51754802]],[[602.86,5.61698354],[602.87,1.71421565],[602.88,1.472],[603.05,0.28898854],[603.16,0.98477967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292950977,[[601.44,0.33253524],[601.37,0.28898854],[601.35,1.47970169],[601.24,2.51754802],[601.08,2.51754802]],[[602.85,1.38246918],[602.86,5.61698354],[602.87,0.33174647],[602.88,1.472],[603.05,0.28898854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292951177,[[601.44,0.33253524],[601.37,0.28898854],[601.35,1.47970169],[601.24,2.51754802],[601.08,2.51754802]],[[602.85,3.03646918],[602.86,5.61698354],[602.87,0.33174647],[602.88,1.472],[603.05,0.28898854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292951476,[[601.44,0.33253524],[601.37,0.28898854],[601.35,1.47970169],[601.24,2.51754802],[601.08,2.51754802]],[[602.85,5.88445272],[602.86,2.769],[602.87,0.99580561],[602.88,1.472],[603.05,0.28898854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292951680,[[601.44,0.33253524],[601.37,0.28898854],[601.35,1.47970169],[601.24,2.51754802],[601.08,2.51754802]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.99580561],[602.88,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292951880,[[601.44,0.33253524],[601.4,1.47970169],[601.37,0.28898854],[601.29,2.51754802],[601.13,2.51754802]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.99580561],[602.88,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292952274,[[601.44,0.33253524],[601.4,1.47970169],[601.37,0.28898854],[601.29,2.51754802],[601.13,2.51754802]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.33174647],[602.88,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292952877,[[601.44,0.33253524],[601.4,1.47970169],[601.29,2.51754802],[601.13,2.51754802]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.33174647],[602.88,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292953081,[[601.44,0.33253524],[601.4,1.47970169],[601.29,2.51754802],[601.13,2.51754802],[595.33,9.88078293]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.33174647],[602.88,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292953282,[[601.44,0.33253524],[601.4,1.76868423],[601.29,2.51754802],[601.13,2.51754802],[595.4,5.92846976]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.33174647],[602.88,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292953883,[[601.44,0.33253524],[601.4,1.76868423],[601.3,2.51754802],[601.14,2.51754802],[600.89,2.51754802]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.33174647],[602.88,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292954485,[[601.44,0.33253524],[601.4,1.76868423],[601.3,2.51754802],[601.14,2.51754802],[600.89,2.51754802]],[[602.83,0.30505615],[602.84,1.38261058],[602.85,5.16605181],[602.86,2.769],[602.87,0.33174647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292954684,[[601.44,0.33253524],[601.4,1.76868423],[601.3,2.51754802],[601.14,2.51754802],[600.89,2.51754802]],[[602.84,1.38261058],[602.85,5.16605181],[602.86,2.769],[602.87,0.33174647],[603.05,1.92952817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292954884,[[601.44,0.33253524],[601.4,1.76868423],[601.3,2.51754802],[601.14,2.51754802],[600.89,2.51754802]],[[602.84,2.47746345],[602.85,3.40713067],[602.86,2.769],[602.87,0.33174647],[603.05,1.92952817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292955588,[[601.56,1.47970169],[601.48,2.51754802],[601.44,0.33253524],[601.4,0.28898254],[601.34,2.51754802]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.33174647],[603.05,0.28898254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292955883,[[601.57,0.33246338],[601.56,1.47970169],[601.48,2.51754802],[601.34,2.51754802],[595.98,5.92846976]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.33174647],[603.0,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292956284,[[601.57,0.33246338],[601.56,1.47970169],[601.48,2.51754802],[601.46,0.28896334],[601.34,2.51754802]],[[602.84,1.38261058],[602.85,4.50198354],[602.86,2.769],[602.87,0.33174647],[603.0,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292957181,[[601.57,0.33246338],[601.56,1.47970169],[601.48,2.51754802],[601.46,0.28896334],[601.34,2.51754802]],[[602.83,0.33176849],[602.84,1.38261058],[602.85,5.1660993],[602.86,2.769],[602.99,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292957687,[[601.57,0.33246338],[601.56,1.47970169],[601.48,2.51754802],[601.46,0.28896334],[601.34,2.51754802]],[[602.83,0.33176849],[602.84,1.38261058],[602.85,5.1660993],[602.86,2.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292957688,[[601.57,0.33246338],[601.56,1.47970169],[601.48,2.51754802],[601.46,0.28896334],[601.34,2.51754802]],[[602.83,0.33176849],[602.84,2.47958901],[602.85,1.654],[602.86,2.769],[603.26,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292957884,[[601.57,0.33246338],[601.56,1.47970169],[601.48,2.51754802],[601.46,0.28896334],[601.34,2.51754802]],[[602.83,0.33176849],[602.84,1.09485287],[602.85,3.03873614],[602.86,2.769],[603.26,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292958388,[[601.57,0.33246338],[601.46,0.28896334],[601.39,1.47970169],[601.29,2.51754802],[601.12,2.51754802]],[[602.83,0.33176849],[602.85,4.13358901],[602.86,2.769],[602.87,1.79940941],[603.27,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292958889,[[601.57,0.33246338],[601.39,1.47970169],[601.29,2.51754802],[601.12,2.51754802],[594.85,5.92846976]],[[602.83,0.33176849],[602.85,4.13358901],[602.86,2.769],[602.87,1.79940941],[603.27,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292959091,[[601.57,0.33246338],[601.39,1.47970169],[601.29,2.51754802],[601.12,2.51754802],[594.85,5.92846976]],[[602.83,0.33176849],[602.84,1.09485287],[602.85,3.03873614],[602.86,2.769],[603.28,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292959287,[[601.57,0.33246338],[601.5,0.28897654],[601.39,1.47970169],[601.29,2.51754802],[601.12,2.51754802]],[[602.83,0.33176849],[602.84,1.09485287],[602.85,1.654],[602.86,2.769],[603.04,0.28897654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292959689,[[601.57,0.33246338],[601.5,0.28897654],[601.39,1.47970169],[601.29,2.51754802],[601.12,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.3,1.65054597],[610.43,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292959992,[[601.57,0.33246338],[601.5,0.28897654],[600.67,1.47970169],[600.47,2.51754802],[600.15,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.3,1.65054597],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292960189,[[601.57,0.33246338],[601.5,0.28897654],[600.67,1.47970169],[600.47,2.51754802],[600.15,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.3,1.65054597],[603.44,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292960489,[[601.57,0.33246338],[601.5,0.28897654],[600.67,1.47970169],[600.47,2.51754802],[600.15,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.34,1.65054597],[603.44,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292961091,[[601.57,0.33246338],[601.5,0.28897654],[600.67,1.47970169],[600.47,2.51754802],[600.15,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.33,1.65054597],[603.44,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292961386,[[601.57,0.33246338],[601.5,0.28897654],[600.47,2.51754802],[600.15,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.33,1.65054597],[603.44,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292961387,[[601.57,0.33246338],[601.5,0.28897654],[600.77,1.47970169],[600.57,5.03509604],[600.25,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.11,0.28895495],[603.33,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292961785,[[601.57,0.33246338],[601.5,0.28897654],[600.77,1.47970169],[600.57,5.03509604],[600.25,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.11,0.28895495],[603.34,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292961989,[[601.57,0.33246338],[600.77,1.47970169],[600.57,5.03509604],[600.25,2.51754802],[589.7,8.89270464]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.34,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292962692,[[601.57,0.33246338],[600.77,1.47970169],[600.57,5.03509604],[600.25,2.51754802],[595.01,5.92846976]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.34,1.65054597],[610.38,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292963191,[[601.57,0.33246338],[600.81,1.47970169],[600.6,2.51754802],[600.57,2.51754802],[600.28,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.34,1.65054597],[603.45,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292963392,[[601.57,0.33246338],[601.53,0.28904255],[600.81,1.47970169],[600.6,2.51754802],[600.57,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.34,1.65054597],[603.45,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292963993,[[601.57,0.33246338],[601.53,0.28904255],[600.81,1.47970169],[600.6,2.51754802],[600.57,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.36,1.65054597],[603.45,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292964194,[[601.57,0.33246338],[601.53,0.28904255],[600.81,1.47970169],[600.6,2.51754802],[600.57,2.51754802]],[[602.83,0.33176849],[602.85,2.74885287],[602.86,2.769],[603.11,0.28895135],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292964394,[[601.57,0.33246338],[601.53,0.28904255],[600.81,1.47970169],[600.6,2.51754802],[600.57,2.51754802]],[[602.83,0.72376849],[602.85,2.74885287],[602.86,2.769],[603.11,0.28895135],[603.36,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292964894,[[601.57,0.33246338],[600.81,1.47970169],[600.6,2.51754802],[600.57,2.51754802]],[[602.83,0.72376849],[602.85,2.74885287],[602.86,1.509],[603.36,1.65054597],[603.46,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292965189,[[601.57,0.33246338],[600.81,1.47970169],[600.6,2.51754802],[600.57,2.51754802],[595.08,5.92846976]],[[602.83,0.72376849],[602.85,2.74885287],[602.86,1.509],[603.36,1.65054597],[603.44,2.62740582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292965390,[[601.57,0.33246338],[601.55,0.28895375],[600.86,1.47970169],[600.65,2.51754802],[600.57,2.51754802]],[[602.83,0.72376849],[602.85,2.74885287],[602.86,1.509],[603.36,1.65054597],[603.37,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292965896,[[601.57,0.33246338],[601.55,0.28895375],[600.86,1.47970169],[600.65,2.51754802],[600.57,2.51754802]],[[602.83,0.72376849],[602.85,2.74885287],[602.86,1.509],[603.19,1.64307754],[603.26,0.98432828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292966097,[[601.57,0.33246338],[601.55,0.28895375],[600.86,1.47970169],[600.65,2.51754802],[600.57,2.51754802]],[[602.83,0.72376849],[602.85,1.09485287],[602.86,1.509],[603.2,1.64307754],[603.26,0.98432828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292966299,[[601.57,0.33246338],[601.55,0.28895375],[600.86,1.47970169],[600.65,2.51754802],[600.57,2.51754802]],[[602.83,0.72376849],[602.85,1.09485287],[602.86,1.509],[603.18,1.64307754],[603.24,0.98432828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292966499,[[601.57,0.33246338],[601.55,0.28895375],[601.11,1.47970169],[600.94,2.51754802],[600.66,2.51754802]],[[602.83,0.72376849],[602.85,1.09485287],[602.86,1.509],[603.18,1.64307754],[603.24,0.98432828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292966798,[[601.57,0.33246338],[601.55,0.28895375],[601.11,1.47970169],[600.94,2.51754802],[600.66,2.51754802]],[[602.83,0.72376849],[602.86,1.509],[602.87,1.09485287],[603.11,1.65054597],[603.18,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292967299,[[601.57,0.33246338],[601.55,0.28895375],[601.11,1.47970169],[600.94,2.51754802],[600.66,2.51754802]],[[602.83,0.72376849],[602.86,1.509],[602.87,1.09485287],[603.11,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292967300,[[601.57,0.33246338],[601.55,0.28895375],[601.11,1.47970169],[600.94,2.51754802],[600.66,2.51754802]],[[602.83,2.19076849],[602.86,1.509],[602.87,1.09485287],[603.11,1.93949732],[603.17,4.1137882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292967601,[[601.57,0.33246338],[601.55,0.28895375],[601.11,1.47970169],[600.94,2.51754802],[600.66,2.51754802]],[[602.83,2.19076849],[602.86,1.509],[602.87,1.09485287],[603.11,1.93949732],[603.17,2.47071066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292967795,[[601.72,1.47970169],[601.62,2.51754802],[601.57,0.33246338],[601.55,0.28895375],[601.46,2.51754802]],[[602.83,2.19076849],[602.85,1.09485287],[602.86,1.509],[603.11,1.93949732],[603.69,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292968099,[[601.72,1.47970169],[601.62,2.51754802],[601.57,0.33246338],[601.46,2.51754802],[589.78,14.8211744]],[[602.83,2.19076849],[602.85,1.09485287],[602.86,1.509],[603.11,1.65054597],[603.17,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292968301,[[601.72,1.47970169],[601.62,2.51754802],[601.57,0.33246338],[601.56,0.28896094],[601.46,2.51754802]],[[602.83,2.19076849],[602.85,1.09485287],[602.86,1.509],[603.11,1.65054597],[603.16,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292968793,[[601.72,1.47970169],[601.62,2.51754802],[601.57,0.33246338],[601.56,0.28896094],[601.46,2.51754802]],[[602.83,2.19076849],[602.85,1.09485287],[602.86,1.509],[603.09,1.65054597],[603.16,1.64307754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292969000,[[601.72,1.47970169],[601.62,2.51754802],[601.57,0.33246338],[601.56,0.28896094],[601.46,2.51754802]],[[602.83,2.19076849],[602.85,1.09485287],[602.86,1.509],[603.09,1.65054597],[603.16,1.65100221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292969198,[[601.73,1.47970169],[601.63,2.51754802],[601.57,0.33246338],[601.56,0.28896094],[601.47,2.51754802]],[[602.83,2.19076849],[602.85,1.09485287],[602.86,1.509],[603.09,1.65054597],[603.14,1.65100221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292969602,[[601.73,1.47970169],[601.63,2.51754802],[601.57,0.33246338],[601.56,0.28896094],[601.47,2.51754802]],[[602.83,2.19076849],[602.85,1.09485287],[602.86,1.509],[603.07,0.28894055],[603.09,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292969799,[[601.73,1.47970169],[601.63,2.51754802],[601.57,0.33246338],[601.56,0.28896094],[601.47,2.51754802]],[[602.83,2.19076849],[602.85,1.09485287],[602.86,1.509],[602.87,1.80908379],[603.07,0.28894055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292969999,[[601.73,1.47970169],[601.63,2.51754802],[601.56,0.28896094],[601.47,2.51754802],[594.0,4.54405982]],[[602.83,1.859],[602.85,1.09485287],[602.86,1.509],[602.87,1.80908379],[603.07,0.28894055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292970300,[[601.73,1.47970169],[601.63,2.51754802],[601.56,0.28896094],[601.47,2.51754802],[595.91,5.92846976]],[[602.83,1.859],[602.85,1.09485287],[602.86,2.90164607],[602.87,1.80908379],[603.07,0.28894055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292970602,[[601.73,1.47970169],[601.63,2.51754802],[601.56,0.28896094],[601.47,2.51754802],[595.91,5.92846976]],[[602.83,1.859],[602.85,4.29658273],[602.86,1.509],[603.06,1.65054597],[603.07,0.28894055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292970796,[[601.73,1.47970169],[601.63,2.51754802],[601.56,0.28896094],[601.47,2.51754802],[595.91,5.92846976]],[[602.83,1.859],[602.85,2.90393666],[602.86,1.509],[603.06,1.65054597],[603.07,0.28894055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292971001,[[601.73,1.47970169],[601.63,2.51754802],[601.47,2.51754802],[596.1,5.92846976],[590.32,8.89270464]],[[602.83,1.859],[602.84,1.39266011],[602.85,2.90393666],[602.86,1.509],[603.06,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292971298,[[601.73,1.47970169],[601.63,2.80648737],[601.47,2.51754802],[596.1,5.92846976],[596.03,9.88078293]],[[602.83,1.859],[602.84,1.39266011],[602.85,2.90393666],[602.86,1.509],[603.06,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292971498,[[601.73,1.47970169],[601.63,2.80648737],[601.47,2.51754802],[596.1,5.92846976],[596.03,9.88078293]],[[602.83,1.859],[602.84,1.39266011],[602.85,2.90393666],[602.86,1.509],[603.03,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292971699,[[601.73,1.47970169],[601.63,2.80648737],[601.47,2.51754802],[596.28,5.92846976],[596.21,9.88078293]],[[602.83,1.859],[602.84,1.39266011],[602.85,2.90393666],[602.86,1.509],[603.03,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292972004,[[601.73,1.47970169],[601.63,2.80648737],[601.47,2.51754802],[596.28,5.92846976],[596.21,9.88078293]],[[602.83,1.859],[602.84,1.39266011],[602.85,2.90393666],[602.86,1.509],[603.02,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292972199,[[601.73,1.47970169],[601.63,2.80648737],[601.47,2.51754802],[596.56,5.92846976],[596.21,9.88078293]],[[602.83,1.859],[602.84,1.39266011],[602.85,2.90393666],[602.86,1.509],[603.02,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292972397,[[601.73,1.47970169],[601.66,2.51754802],[601.63,0.28893935],[601.47,2.51754802],[596.56,5.92846976]],[[602.83,1.859],[602.84,1.39266011],[602.85,2.90393666],[602.86,1.509],[603.02,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292972600,[[601.76,1.47970169],[601.66,2.51754802],[601.63,0.28893935],[601.51,2.51754802],[601.28,2.51754802]],[[602.83,1.859],[602.84,1.39266011],[602.85,2.90393666],[602.86,1.509],[603.01,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292973099,[[601.76,1.47970169],[601.66,2.51754802],[601.63,0.28893935],[601.51,2.51754802],[601.28,2.51754802]],[[602.83,1.859],[602.84,1.39266011],[602.85,2.90393666],[602.86,1.509],[603.0,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292973301,[[601.76,1.47970169],[601.66,2.51754802],[601.63,0.28893935],[601.51,2.51754802],[601.28,2.51754802]],[[602.83,1.859],[602.84,0.91902319],[602.85,6.52703169],[602.86,1.509],[603.0,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292973501,[[601.76,1.47970169],[601.66,2.51754802],[601.63,0.28893935],[601.51,2.51754802],[601.28,2.51754802]],[[602.83,1.859],[602.84,8.11012839],[602.86,1.509],[602.95,1.65054597],[609.6,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292973704,[[601.76,1.47970169],[601.66,2.51754802],[601.63,0.28893935],[601.51,2.51754802],[601.28,2.51754802]],[[602.83,6.40111822],[602.84,3.56801017],[602.86,1.509],[602.95,1.65054597],[609.6,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292973906,[[601.76,1.47970169],[601.66,2.51754802],[601.51,2.51754802],[601.28,2.51754802]],[[602.82,0.91902319],[602.83,5.48209503],[602.84,3.56801017],[602.86,1.509],[602.95,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292974206,[[601.76,1.47970169],[601.68,0.28895255],[601.66,2.51754802],[601.51,2.51754802],[601.28,2.51754802]],[[602.82,4.48703336],[602.83,5.48209503],[602.86,1.509],[602.97,1.65054597],[603.0,0.28895255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292974407,[[601.76,1.47970169],[601.68,0.28895255],[601.66,2.51754802],[601.51,2.51754802],[601.28,2.51754802]],[[602.81,2.3116833],[602.82,3.56801017],[602.83,1.859],[602.86,1.509],[602.97,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292974600,[[601.76,1.47970169],[601.68,0.28895255],[601.66,2.51754802],[601.51,2.51754802],[601.28,2.51754802]],[[602.81,2.3116833],[602.82,3.56801017],[602.83,1.859],[602.86,1.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292974601,[[601.76,1.47970169],[601.68,0.28895255],[601.66,2.51754802],[601.51,2.51754802],[601.28,2.51754802]],[[602.81,3.40653617],[602.82,1.80908379],[602.83,1.859],[602.86,1.509],[602.98,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292974799,[[601.68,0.28895255],[601.65,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.13,2.51754802]],[[602.81,3.40653617],[602.82,1.80908379],[602.83,1.859],[602.86,1.509],[602.98,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292975000,[[601.68,0.28895255],[601.65,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.13,2.51754802]],[[602.81,3.40653617],[602.83,1.859],[602.85,1.80908379],[602.86,1.509],[602.98,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292975305,[[601.68,0.28895255],[601.65,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.13,2.51754802]],[[602.8,1.39266011],[602.81,1.09485287],[602.82,2.23122223],[602.83,1.859],[602.85,2.47316615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292975502,[[601.68,0.28895255],[601.65,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.13,2.51754802]],[[602.81,0.91947677],[602.82,2.90393666],[602.83,1.859],[602.84,3.6241779],[602.85,0.66408236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292975699,[[601.68,0.28895255],[601.65,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.13,2.51754802]],[[602.79,1.663],[602.82,7.44759405],[602.83,1.859],[602.85,0.66408236],[603.05,1.65286976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292975901,[[601.68,0.28895255],[601.65,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.13,2.51754802]],[[602.79,1.663],[602.81,2.31213688],[602.82,7.44759405],[602.83,1.859],[602.85,0.66408236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292975902,[[601.68,0.28895255],[601.65,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.13,2.51754802]],[[602.79,1.663],[602.81,2.31213688],[602.82,2.90393666],[602.83,1.859],[602.85,0.66408236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292976101,[[601.68,0.28895255],[601.65,1.47970169],[601.54,2.51754802],[601.38,2.51754802],[601.13,2.51754802]],[[602.79,1.663],[602.81,4.29659677],[602.83,1.859],[602.98,1.65054597],[603.06,1.65286976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292976308,[[601.68,0.28895255],[601.61,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802]],[[602.79,1.663],[602.8,1.39266011],[602.81,2.90393666],[602.83,1.859],[602.98,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292976606,[[601.68,0.28895255],[601.61,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802]],[[602.79,1.663],[602.8,1.39266011],[602.82,2.90393666],[602.83,1.859],[603.0,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292976808,[[601.68,0.28895255],[601.61,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802]],[[602.79,1.663],[602.81,1.39266011],[602.82,2.90393666],[602.83,1.859],[603.0,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292977005,[[601.61,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802],[589.83,14.8211744]],[[602.79,1.663],[602.81,2.48751298],[602.82,1.80908379],[602.83,1.859],[602.99,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292977203,[[601.68,0.28896814],[601.61,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802]],[[602.79,1.663],[602.81,2.48751298],[602.82,1.80908379],[602.83,1.859],[602.99,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292977400,[[601.68,0.28896814],[601.59,1.47970169],[601.48,2.51754802],[601.3,2.51754802],[601.02,2.51754802]],[[602.79,1.663],[602.81,2.48751298],[602.82,1.80908379],[602.83,1.859],[602.99,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292977604,[[601.68,0.28896814],[601.59,1.47970169],[601.48,2.51754802],[601.3,2.51754802],[601.02,2.51754802]],[[602.79,1.663],[602.8,1.09485287],[602.81,1.39266011],[602.82,1.80908379],[602.83,1.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292978607,[[601.68,0.28896814],[601.6,1.47970169],[601.48,2.51754802],[601.31,2.51754802],[601.03,2.51754802]],[[602.79,1.663],[602.8,1.09485287],[602.81,1.39526479],[602.82,1.80908379],[602.83,1.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292979106,[[601.68,0.28896814],[601.6,1.47970169],[601.48,2.51754802],[601.31,2.51754802],[601.03,2.51754802]],[[602.79,2.75785287],[602.81,1.39526479],[602.82,1.80908379],[602.83,1.859],[602.98,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292979306,[[601.68,0.28896814],[601.6,1.47970169],[601.48,2.51754802],[601.31,2.51754802],[601.03,2.51754802]],[[602.79,2.75785287],[602.8,1.39526479],[602.82,1.80908379],[602.83,1.859],[602.98,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292979602,[[601.68,0.28896814],[601.6,1.47970169],[601.48,2.51754802],[601.31,2.51754802],[601.03,2.51754802]],[[602.79,2.75785287],[602.81,1.39526479],[602.82,1.80908379],[602.83,1.859],[602.98,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292979907,[[601.6,1.47970169],[601.48,2.51754802],[601.31,2.51754802],[601.03,2.51754802],[595.44,5.92846976]],[[602.79,2.75785287],[602.8,2.31525051],[602.82,2.47313948],[602.83,1.859],[602.96,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292980107,[[601.6,1.47970169],[601.48,2.51754802],[601.31,2.51754802],[601.03,2.51754802],[595.44,5.92846976]],[[602.79,4.15311766],[602.81,2.23275838],[602.82,2.47313948],[602.83,1.859],[602.96,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292980407,[[601.68,0.28896934],[601.62,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802]],[[602.78,1.39547399],[602.79,2.75785287],[602.82,2.47313948],[602.83,1.859],[602.96,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292980603,[[601.62,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802],[595.51,5.92846976]],[[602.78,1.39547399],[602.79,2.75785287],[602.82,2.47313948],[602.83,1.859],[602.96,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292980903,[[601.62,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802],[596.11,9.88078293]],[[602.78,1.39547399],[602.79,1.663],[602.81,1.09485287],[602.82,2.47313948],[602.83,1.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292981100,[[601.62,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802],[596.18,5.92846976]],[[602.77,1.929],[602.79,1.663],[602.8,1.39547399],[602.81,1.09485287],[602.82,2.47313948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292981306,[[601.63,0.28896814],[601.62,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802]],[[602.77,1.929],[602.78,1.39547399],[602.79,1.663],[602.8,1.09485287],[602.82,2.47313948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292982008,[[601.63,0.28896814],[601.62,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802]],[[602.77,3.02385287],[602.78,3.20455778],[602.79,1.663],[609.21,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292982206,[[601.63,0.28896814],[601.62,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802]],[[602.77,4.41932686],[602.78,1.80908379],[602.79,1.663],[602.97,1.65624076],[603.04,0.99172186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292982402,[[601.63,0.28896814],[601.62,1.47970169],[601.5,2.51754802],[601.33,2.51754802],[601.06,2.51754802]],[[602.76,1.09485287],[602.77,3.32447399],[602.78,2.47316155],[602.79,1.663],[602.91,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292982608,[[601.72,1.47970169],[601.63,0.28896814],[601.62,2.51754802],[601.47,2.51754802],[601.23,2.51754802]],[[602.76,1.09485287],[602.77,3.32447399],[602.78,4.70641353],[602.79,1.663],[602.91,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292982806,[[601.72,1.47970169],[601.63,0.28896814],[601.62,2.51754802],[601.47,2.51754802],[601.23,2.51754802]],[[602.76,1.09485287],[602.77,5.55772597],[602.78,2.47316155],[602.79,1.663],[602.91,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292983003,[[601.72,1.47970169],[601.62,2.51754802],[601.47,2.51754802],[601.23,2.51754802],[596.25,5.92846976]],[[602.76,1.09485287],[602.77,7.36680976],[602.79,1.663],[602.91,1.65054597],[603.03,0.99172186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292983208,[[601.72,1.47970169],[601.67,0.28896814],[601.62,2.51754802],[601.47,2.51754802],[601.23,2.51754802]],[[602.76,2.49032686],[602.77,3.73808379],[602.79,1.663],[602.91,1.65054597],[603.03,0.99172186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292983408,[[601.72,1.47970169],[601.67,0.28896814],[601.62,2.51754802],[601.47,2.51754802],[601.23,2.51754802]],[[602.76,2.49032686],[602.77,3.73808379],[602.79,1.663],[602.91,1.65054597],[602.96,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292983711,[[601.72,1.47970169],[601.67,0.28896814],[601.62,2.51754802],[601.47,2.51754802],[601.23,2.51754802]],[[602.75,1.09485287],[602.76,1.39547399],[602.77,1.929],[602.78,1.80908379],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292983908,[[601.72,1.47970169],[601.67,0.28896814],[601.62,2.51754802],[601.47,2.51754802],[601.23,2.51754802]],[[602.75,1.09485287],[602.76,4.5493057],[602.77,1.929],[602.78,1.80908379],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292984110,[[601.7,1.47970169],[601.67,0.28896814],[601.61,2.51754802],[601.45,2.51754802],[601.22,2.51754802]],[[602.75,1.09485287],[602.76,3.62899908],[602.77,1.929],[602.78,1.80908379],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292984311,[[601.7,1.47970169],[601.67,0.28896814],[601.61,2.51754802],[601.45,2.51754802],[601.22,2.51754802]],[[602.75,2.49032686],[602.77,1.929],[602.78,1.80908379],[602.79,1.663],[602.99,0.28896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292984504,[[601.7,1.47970169],[601.67,0.28896814],[601.61,2.51754802],[601.45,2.51754802],[601.22,2.51754802]],[[602.74,1.09485287],[602.76,7.02289191],[602.77,1.929],[602.79,1.663],[602.89,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292984710,[[601.7,1.47970169],[601.67,0.28896814],[601.61,2.51754802],[601.45,2.51754802],[601.22,2.51754802]],[[602.74,1.09485287],[602.75,4.5497091],[602.76,2.47318281],[602.77,1.929],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292984910,[[601.7,1.47970169],[601.67,0.28896814],[601.61,2.51754802],[601.45,2.51754802],[601.22,2.51754802]],[[602.73,1.09485287],[602.74,0.92042478],[602.75,6.10246713],[602.77,1.929],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292985111,[[601.7,1.47970169],[601.67,0.28896814],[601.61,2.51754802],[601.45,2.51754802],[601.22,2.51754802]],[[602.73,1.09485287],[602.74,4.5497091],[602.75,2.47318281],[602.77,1.929],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292985311,[[601.7,1.47970169],[601.67,0.28896814],[601.61,2.51754802],[601.45,2.51754802],[601.22,2.51754802]],[[602.73,2.01527765],[602.74,3.62928432],[602.75,2.47318281],[602.77,1.929],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292985613,[[601.7,1.47970169],[601.67,0.28896814],[601.61,2.51754802],[601.45,2.51754802],[601.22,2.51754802]],[[602.73,2.01540859],[602.74,3.62928432],[602.75,2.47318281],[602.77,1.929],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292985911,[[601.68,1.47970169],[601.59,2.51754802],[601.44,2.51754802],[601.2,2.51754802],[600.94,2.51754802]],[[602.72,1.09485287],[602.73,3.8686568],[602.77,1.929],[602.79,1.663],[602.88,3.12254597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292986110,[[601.68,1.76867343],[601.59,2.51754802],[601.44,2.51754802],[601.2,2.51754802],[600.94,2.51754802]],[[602.72,2.49032686],[602.73,2.47318281],[602.77,1.929],[602.79,1.663],[602.88,3.12254597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292986711,[[601.68,1.76867343],[601.59,2.51754802],[601.44,2.51754802],[601.2,2.51754802],[600.94,2.51754802]],[[602.71,1.09485287],[602.72,1.39547399],[602.77,1.929],[602.78,2.47318281],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292986904,[[601.68,1.76867343],[601.59,2.51754802],[601.44,2.51754802],[601.2,2.51754802],[600.94,2.51754802]],[[602.71,1.09485287],[602.77,3.32447399],[602.78,2.47318281],[602.79,1.663],[610.24,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292987109,[[601.68,1.76867343],[601.59,2.51754802],[601.44,2.51754802],[601.2,2.51754802],[600.94,2.51754802]],[[602.71,1.09485287],[602.77,3.32447399],[602.78,2.47318281],[602.79,1.663],[610.15,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292987306,[[601.68,0.28897174],[601.44,1.47970169],[601.31,2.51754802],[601.12,2.51754802],[600.94,2.51754802]],[[602.76,2.0155589],[602.77,3.32447399],[602.78,1.80908379],[602.79,1.663],[602.96,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292987506,[[601.68,0.28897174],[601.44,1.47970169],[601.31,2.51754802],[601.12,2.51754802],[600.94,2.51754802]],[[602.76,3.41103289],[602.77,1.929],[602.78,1.80908379],[602.79,1.663],[602.96,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292987704,[[601.68,0.28897174],[601.44,1.47970169],[601.31,2.51754802],[601.12,2.51754802],[600.94,2.51754802]],[[602.75,1.39547399],[602.76,2.0155589],[602.77,4.16352192],[602.78,1.80908379],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292987909,[[601.68,0.28897174],[601.44,1.47970169],[601.31,2.51754802],[601.12,2.51754802],[600.94,2.51754802]],[[602.74,1.39547399],[602.75,1.09485287],[602.76,5.62841786],[602.77,1.929],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292988106,[[601.68,0.28897174],[601.44,1.47970169],[601.31,2.51754802],[601.12,2.51754802],[600.94,2.51754802]],[[602.73,1.39547399],[602.75,5.72326746],[602.76,1.80908379],[602.77,1.929],[602.79,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292988310,[[601.68,0.28897174],[601.44,1.47970169],[601.31,2.51754802],[601.12,2.51754802],[600.94,2.51754802]],[[602.72,1.39547399],[602.74,4.62841459],[602.75,1.09485287],[602.76,1.80908379],[602.77,1.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292988508,[[601.68,0.28897174],[601.47,1.47970169],[601.35,2.51754802],[601.16,2.51754802],[600.94,2.51754802]],[[602.71,1.39547399],[602.73,3.15522795],[602.75,1.09485287],[602.76,1.80908379],[602.77,1.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292988708,[[601.68,0.28897174],[601.47,1.47970169],[601.35,2.51754802],[601.16,2.51754802],[600.94,2.51754802]],[[602.7,1.39547399],[602.72,6.05916461],[602.74,0.66410617],[602.77,1.929],[602.85,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292988906,[[601.47,1.47970169],[601.35,2.51754802],[601.16,2.51754802],[600.94,2.51754802],[589.82,8.89270464]],[[602.69,1.39547399],[602.71,3.15522795],[602.72,2.90393666],[602.74,0.66410617],[602.77,1.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292989111,[[601.47,1.47970169],[601.35,2.51754802],[601.16,2.51754802],[600.94,2.51754802],[595.03,9.88078293]],[[602.68,1.39547399],[602.7,0.92070603],[602.71,2.23452192],[602.72,2.90393666],[602.74,0.66410617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292989312,[[601.68,0.28901494],[601.47,1.47970169],[601.35,2.51754802],[601.16,2.51754802],[600.94,2.51754802]],[[602.67,1.39547399],[602.7,3.39389599],[602.71,2.23452192],[602.72,1.09485287],[602.9,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292989509,[[601.68,0.28901494],[601.47,1.47970169],[601.35,2.51754802],[601.16,2.51754802],[600.94,2.51754802]],[[602.68,1.09485287],[602.69,4.55070194],[602.7,2.47318996],[602.91,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292989707,[[601.47,1.47970169],[601.35,2.51754802],[601.16,2.51754802],[600.94,2.51754802],[595.1,5.92846976]],[[602.67,1.39547399],[602.68,2.0155589],[602.69,2.23452192],[602.7,2.47318996],[602.91,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292989907,[[601.48,1.47970169],[600.94,2.51754802],[595.1,5.92846976]],[[602.68,2.0155589],[602.69,2.23452192],[602.7,2.47318996],[602.91,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292989908,[[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802],[600.88,2.51754802]],[[602.68,3.41103289],[602.69,2.23452192],[602.7,2.47318996],[602.91,1.65624076],[602.98,0.99438394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292990111,[[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802],[600.88,2.51754802]],[[602.66,1.09485287],[602.68,4.12526381],[602.69,2.23452192],[602.84,1.65054597],[602.9,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292990413,[[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802],[600.88,2.51754802]],[[602.66,1.09485287],[602.67,2.31618002],[602.68,1.80908379],[602.84,1.65054597],[602.9,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292990615,[[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802],[600.88,2.51754802]],[[602.66,1.09485287],[602.67,2.31618002],[602.68,1.80908379],[602.76,0.66409153],[602.84,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292991014,[[601.49,0.28901854],[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802]],[[602.65,1.09485287],[602.67,2.31618002],[602.76,2.47317532],[602.82,0.66409153],[602.83,2.04254597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292991213,[[601.49,0.28901854],[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802]],[[602.65,1.09485287],[602.66,1.39547399],[602.75,4.37239228],[602.76,1.80908379],[602.82,0.66409153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292991411,[[601.49,0.28901854],[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802]],[[602.64,1.09485287],[602.74,4.551239],[602.75,1.80908379],[602.76,0.66409153],[602.92,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292991611,[[601.49,0.28901854],[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802]],[[602.64,1.09485287],[602.73,2.31633639],[602.74,2.23490261],[602.75,1.80908379],[602.76,0.66409153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292991810,[[601.49,0.28901854],[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802]],[[602.63,1.858],[602.64,1.09485287],[602.72,1.39547399],[602.73,0.9208624],[602.74,2.23490261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292992013,[[601.49,0.28901854],[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802]],[[602.63,2.95285287],[602.71,4.551239],[602.72,1.80908379],[602.73,0.66409153],[602.83,0.392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292992213,[[601.49,0.28901854],[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802]],[[602.63,2.95285287],[602.7,4.551239],[602.72,1.80908379],[602.73,0.66409153],[602.83,0.392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292992410,[[601.49,0.28901854],[601.48,1.47970169],[601.36,2.51754802],[601.17,2.51754802],[600.94,2.51754802]],[[602.63,2.95285287],[602.69,4.551239],[602.72,1.80908379],[602.73,0.66409153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292992617,[[601.49,0.28901854],[601.48,1.47970169],[601.46,2.51754802],[601.28,2.51754802],[601.02,2.51754802]],[[602.63,2.95285287],[602.68,4.551239],[602.72,1.80908379],[602.73,0.66409153],[602.93,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292992817,[[601.57,1.47970169],[601.49,0.28901854],[601.46,2.51754802],[601.28,2.51754802],[601.02,2.51754802]],[[602.62,1.09485287],[602.63,1.858],[602.67,2.31633639],[602.69,2.47317532],[602.93,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292993014,[[601.57,1.47970169],[601.49,0.28901854],[601.46,2.51754802],[601.28,2.51754802],[601.02,2.51754802]],[[602.62,1.09485287],[602.63,1.858],[602.66,1.39547399],[602.69,2.47317532],[602.93,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292993215,[[601.57,1.47970169],[601.49,0.28901854],[601.46,2.51754802],[601.28,2.51754802],[601.02,2.51754802]],[[602.62,1.09485287],[602.63,1.858],[602.65,1.39547399],[602.69,2.47317532],[602.93,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292993418,[[601.57,1.47970169],[601.49,0.28901854],[601.46,2.51754802],[601.28,2.51754802],[601.02,2.51754802]],[[602.62,1.09485287],[602.63,1.858],[602.64,1.39547399],[602.69,2.47317532],[602.93,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292993613,[[601.57,1.47970169],[601.49,0.28901854],[601.46,2.51754802],[601.28,2.51754802],[601.02,2.51754802]],[[602.61,1.09485287],[602.63,1.858],[602.68,1.39547399],[602.76,2.47317532],[602.86,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292993812,[[601.57,1.47970169],[601.49,0.28901854],[601.46,2.51754802],[601.28,2.51754802],[601.02,2.51754802]],[[602.61,1.09485287],[602.63,1.858],[602.67,2.31629266],[602.76,2.47317532],[602.86,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292994017,[[601.57,1.47970169],[601.49,0.28901854],[601.46,2.51754802],[601.28,2.51754802],[601.02,2.51754802]],[[602.61,1.09485287],[602.63,1.858],[602.66,1.39547399],[602.76,2.47317532],[602.86,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292994218,[[601.57,1.47970169],[601.49,0.28901854],[601.46,2.51754802],[601.28,2.51754802],[601.02,2.51754802]],[[602.6,1.09485287],[602.63,1.858],[602.65,1.39547399],[602.66,1.80908379],[602.76,0.66409153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292994520,[[601.49,0.28901854]],[[602.6,1.09485287],[602.63,1.858],[602.65,1.39547399],[602.66,1.80908379],[602.76,0.66409153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292994521,[[601.49,0.28901854],[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802]],[[602.59,1.09485287],[602.63,1.858],[602.65,1.39547399],[602.75,1.80908379],[602.76,0.66409153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292994719,[[601.49,0.28901854],[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802]],[[602.59,1.09485287],[602.63,1.858],[602.64,1.39547399],[602.75,1.80908379],[602.76,0.66409153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292994912,[[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802],[589.77,14.8211744]],[[602.58,0.392],[602.59,1.09485287],[602.63,1.858],[602.74,1.39547399],[602.75,1.80908379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292995115,[[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802],[589.77,14.8211744]],[[602.58,0.392],[602.59,1.09485287],[602.62,1.39547399],[602.63,1.858],[602.73,2.23470728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292995315,[[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802],[589.77,14.8211744]],[[602.58,0.392],[602.59,1.09485287],[602.62,1.39547399],[602.63,1.858],[602.72,2.23470728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292995521,[[601.46,0.28902334],[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.63,1.858],[602.71,2.23470728],[602.73,1.80908379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292995720,[[601.46,0.28902334],[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.62,1.39664697],[602.63,1.858],[602.7,2.23463209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292995917,[[601.46,0.28902334],[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.63,1.858],[602.69,1.80908379],[602.87,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292996119,[[601.46,0.28902334],[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.62,1.39664048],[602.63,1.858],[602.69,1.80908379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292996319,[[601.46,0.28902334],[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.63,1.858],[602.69,1.80908379],[602.94,1.65624076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292996519,[[601.46,0.28902334],[601.45,1.47970169],[601.33,2.51754802],[601.14,2.51754802],[600.84,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.62,1.3966517],[602.63,1.858],[602.69,1.80908379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292996717,[[601.51,1.47970169],[601.46,0.28902334],[601.39,2.51754802],[601.21,2.51754802],[600.93,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.62,1.3966517],[602.63,1.858],[602.76,1.80908379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292996922,[[601.51,1.47970169],[601.46,0.28902334],[601.39,2.51754802],[601.21,2.51754802],[600.93,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.62,1.3966517],[602.63,1.858],[602.75,2.23464597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292997320,[[601.51,1.47970169],[601.46,0.28902334],[601.39,2.51754802],[601.21,2.51754802],[600.93,2.51754802]],[[602.56,1.09485287],[602.58,0.392],[602.63,1.858],[602.74,2.47316653],[602.86,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292997520,[[601.51,1.47970169],[601.46,0.28902334],[601.39,2.51754802],[601.21,2.51754802],[600.93,2.51754802]],[[602.56,1.09485287],[602.58,0.392],[602.63,1.858],[602.73,2.23459195],[602.74,2.47316653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292997925,[[601.51,1.47970169],[601.39,2.51754802],[601.21,2.51754802],[600.93,2.51754802],[595.35,13.12146411]],[[602.57,1.09485287],[602.58,0.392],[602.63,1.858],[602.72,2.47316653],[602.73,2.23459195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292998125,[[601.51,1.47970169],[601.48,0.28900294],[601.39,2.51754802],[601.21,2.51754802],[600.93,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.63,1.858],[602.71,2.23459195],[602.72,2.47316653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292998423,[[601.53,1.47970169],[601.48,0.28900294],[601.41,2.51754802],[601.23,2.51754802],[600.95,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.63,1.858],[602.7,1.80908379],[602.71,2.23459195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292998623,[[601.53,1.47970169],[601.48,0.28900294],[601.41,2.51754802],[601.23,2.51754802],[600.95,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.63,1.858],[602.7,1.80908379],[602.98,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292998820,[[601.53,1.47970169],[601.48,0.28900294],[601.41,2.51754802],[601.23,2.51754802],[600.95,2.51754802]],[[602.57,1.09485287],[602.58,0.392],[602.63,1.858],[602.7,1.80908379],[602.92,1.65753512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292999220,[[601.53,1.47970169],[601.48,0.28900294],[601.41,2.51754802],[601.23,2.51754802],[600.95,2.51754802]],[[602.58,0.392],[602.62,1.09485287],[602.63,1.858],[602.76,1.80908379],[602.85,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292999424,[[601.53,1.47970169],[601.48,0.28900294],[601.41,2.51754802],[601.23,2.51754802],[600.95,2.51754802]],[[602.58,0.392],[602.62,1.09485287],[602.63,1.858],[602.75,2.23449703],[602.76,1.80908379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292999627,[[601.53,1.47970169],[601.48,0.28900294],[601.41,2.51754802],[601.23,2.51754802],[600.95,2.51754802]],[[602.58,0.392],[602.62,1.09485287],[602.63,1.858],[602.76,1.80908379],[603.08,1.65753512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292999829,[[601.53,1.47970169],[601.48,0.28900294],[601.41,2.51754802],[601.23,2.51754802],[600.95,2.51754802]],[[602.58,0.392],[602.63,1.858],[602.75,1.09485287],[602.76,1.80908379],[603.01,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293000722,[[601.53,1.47970169],[601.48,0.28900294],[601.41,2.51754802],[601.23,2.51754802],[600.95,2.51754802]],[[602.58,0.392],[602.63,1.858],[602.76,1.09485287],[603.03,1.65054597],[603.06,0.66407328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293000925,[[601.6,1.47970169],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.58,0.392],[602.63,1.858],[602.76,1.09485287],[603.03,1.65054597],[603.06,0.66407328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293001125,[[601.6,1.47970169],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802],[595.87,5.92846976]],[[602.58,0.392],[602.63,1.858],[602.76,1.09485287],[603.03,1.65054597],[603.06,0.66407328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293001323,[[601.6,1.47970169],[601.5,0.28894415],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.58,2.273],[602.63,1.858],[602.76,1.09485287],[603.03,1.65054597],[603.06,0.66407328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293001621,[[601.6,1.47970169],[601.5,0.28894415],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.02,2.90911613],[603.07,1.65054597],[603.13,2.3216084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293001926,[[601.6,1.47970169],[601.5,0.28894415],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.07,1.65054597],[603.13,2.3216084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293001927,[[601.6,1.47970169],[601.5,0.28894415],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.07,1.65054597],[603.13,1.65753512],[608.93,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293002126,[[601.6,1.47970169],[601.5,0.28894415],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.07,1.65054597],[603.13,1.65753512],[607.61,13.89613133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293002326,[[601.6,1.47970169],[601.5,0.28894415],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.07,1.65054597],[603.14,1.65753512],[603.2,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293002529,[[601.6,1.47970169],[601.5,0.28894415],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.08,1.65054597],[603.24,1.65753512],[603.3,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293002729,[[601.6,1.47970169],[601.5,0.28894415],[601.49,2.51754802],[601.32,2.51754802],[601.06,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.08,1.65054597],[603.25,1.65753512],[603.32,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293002926,[[601.5,0.28894415]],[[602.58,3.621],[602.63,1.858],[603.08,1.65054597],[603.25,1.65753512],[603.32,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293002927,[[601.8,1.47970169],[601.69,2.51754802],[601.53,2.51754802],[601.5,0.28894415],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.08,1.65054597],[603.25,1.65753512],[603.31,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293003123,[[601.8,1.47970169],[601.69,2.51754802],[601.53,2.51754802],[601.5,0.28894415],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.18,1.65054597],[603.25,1.65753512],[603.31,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293003322,[[601.8,1.47970169],[601.69,2.51754802],[601.53,2.51754802],[601.5,0.28894415],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.18,1.65054597],[603.24,1.65753512],[603.31,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293003522,[[601.8,1.47970169],[601.69,2.51754802],[601.53,2.51754802],[601.5,0.28894415],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.18,1.65054597],[603.26,1.65753512],[603.32,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293003926,[[601.8,1.47970169],[601.69,2.51754802],[601.53,2.51754802],[601.27,2.51754802],[597.51,3.54490118]],[[602.58,3.621],[602.63,1.858],[603.18,1.65054597],[603.26,1.65753512],[603.32,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293004329,[[601.8,1.47970169],[601.69,2.51754802],[601.62,0.28891776],[601.53,2.51754802],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.19,1.65054597],[603.27,1.65753512],[603.33,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293004530,[[601.8,1.47970169],[601.69,2.51754802],[601.62,0.28891776],[601.53,2.51754802],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.19,1.65054597],[603.25,1.65753512],[603.32,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293004722,[[601.8,1.47970169],[601.69,2.51754802],[601.62,0.28891776],[601.53,2.51754802],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.19,1.65054597],[603.26,1.65753512],[603.33,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293005123,[[601.8,1.47970169],[601.69,2.51754802],[601.62,0.28891776],[601.53,2.51754802],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.19,1.65054597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293005124,[[601.8,1.47970169],[601.69,2.51754802],[601.62,0.28891776],[601.53,2.51754802],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.19,1.65054597],[603.25,1.654068],[603.32,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293005426,[[601.8,1.47970169],[601.69,2.51754802],[601.62,0.28891776],[601.53,2.51754802],[601.27,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.19,1.65054597],[603.28,1.654068],[603.35,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293005731,[[601.62,0.28891776],[601.53,1.47970169],[601.4,2.51754802],[601.2,2.51754802],[600.89,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.21,1.65054597],[603.28,1.654068],[603.35,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293005930,[[601.63,0.33243023],[601.62,0.28891776],[601.53,1.47970169],[601.4,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.21,1.65054597],[603.28,1.654068],[603.35,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293006230,[[601.63,0.33243023],[601.62,0.28891776],[601.53,1.47970169],[601.4,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.21,1.65054597],[603.28,1.654068],[603.34,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293006431,[[601.63,0.33243023],[601.62,0.28891776],[601.53,1.47970169],[601.4,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.21,1.65054597],[603.28,1.654068],[603.35,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293006628,[[601.63,0.33243023],[601.62,0.28891776],[601.53,1.47970169],[601.4,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.21,1.65054597],[603.29,1.654068],[603.35,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293006829,[[601.63,0.33243023],[601.62,0.28891776],[601.53,1.47970169],[601.4,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.22,1.65054597],[603.29,1.654068],[603.36,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293007124,[[601.63,0.33243023],[601.53,1.47970169],[601.4,2.51754802],[601.2,2.51754802],[595.24,9.88078293]],[[602.58,3.621],[602.63,1.858],[603.22,1.65054597],[603.29,1.654068],[603.36,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293007328,[[601.63,0.33243023],[601.62,0.28893935],[601.53,1.47970169],[601.4,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.22,1.65054597],[603.3,1.654068],[603.36,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293007531,[[601.63,0.33243023],[601.62,0.28893935],[601.51,1.47970169],[601.38,2.51754802],[601.18,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.22,1.65054597],[603.3,1.654068],[603.36,0.99462488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293007726,[[601.63,0.33243023],[601.62,0.28893935],[601.51,1.47970169],[601.38,2.51754802],[601.18,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.23,1.65054597],[603.3,1.654068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293007926,[[601.63,0.33243023],[601.62,0.28893935],[601.51,1.47970169],[601.38,2.51754802],[601.18,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.23,1.65054597],[603.31,1.654068],[603.38,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293008329,[[601.63,0.33243023],[601.62,0.28893935],[601.51,1.47970169],[601.38,2.51754802],[601.18,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.23,1.65054597],[603.32,1.654068],[603.39,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293008529,[[601.63,0.33243023],[601.62,0.28893935],[601.51,1.47970169],[601.38,2.51754802],[601.18,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.24,1.65054597],[603.32,1.654068],[603.39,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293008727,[[601.63,0.33243023],[601.62,0.28893935],[601.51,1.47970169],[601.38,2.51754802],[601.21,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.24,1.65054597],[603.32,1.654068],[603.39,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293008934,[[601.63,0.33243023],[601.62,0.28893935],[601.53,1.47970169],[601.4,2.51754802],[601.21,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.25,1.65054597],[603.32,1.654068],[603.39,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293009234,[[601.63,0.33243023],[601.62,0.28893935],[601.53,1.47970169],[601.4,2.51754802],[601.21,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.25,1.65054597],[603.32,1.654068],[603.38,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293009531,[[601.63,0.33243023],[601.62,0.28893935],[601.53,1.47970169],[601.4,2.51754802],[601.21,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.32,1.654068],[603.38,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293009532,[[601.63,0.33243023],[601.62,0.28893935],[601.53,1.47970169],[601.4,2.51754802],[601.21,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.3,1.65054597],[603.37,1.654068],[603.44,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293009934,[[601.63,0.33243023],[601.53,1.47970169],[601.4,2.51754802],[601.21,2.51754802],[597.64,6.96370304]],[[602.58,3.621],[602.63,1.858],[603.3,1.65054597],[603.37,1.654068],[603.44,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293010129,[[601.63,0.33243023],[601.4,2.51754802],[601.21,2.51754802],[597.64,6.96370304]],[[602.58,3.621],[602.63,1.858],[603.3,1.65054597],[603.37,1.654068],[603.44,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293010130,[[601.63,0.33243023],[601.62,0.28891296],[601.52,1.47970169],[601.39,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.31,1.65054597],[603.38,1.654068],[603.44,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293010333,[[601.63,0.33243023],[601.62,0.28891296],[601.52,1.47970169],[601.39,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.31,1.65054597],[603.39,1.654068],[603.46,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293010931,[[601.63,0.33243023],[601.62,0.28891296],[601.52,1.47970169],[601.39,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.33,1.65054597],[603.39,1.654068],[603.46,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293011235,[[601.63,0.33243023],[601.62,0.28891296],[601.52,1.47970169],[601.39,2.51754802],[601.2,2.51754802]],[[602.58,3.621],[602.63,1.858],[603.33,1.65054597],[603.4,1.654068],[603.46,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293011435,[[601.63,0.33243023],[601.62,0.28891296],[601.52,1.47970169],[601.39,2.51754802],[601.2,2.51754802]],[[602.58,4.846],[602.63,1.858],[603.33,1.65054597],[603.41,1.654068],[603.47,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293011835,[[601.63,0.33243023],[601.62,0.28891296]],[[602.58,4.846],[602.63,1.858],[603.33,1.65054597],[603.41,1.654068],[603.47,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293011836,[[601.79,1.47970169],[601.69,2.51754802],[601.63,0.33243023],[601.62,0.28891296],[601.53,2.51754802]],[[602.58,4.846],[603.34,1.65054597],[603.46,1.654068],[603.53,0.99164667],[604.27,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293012031,[[601.8,0.33233632],[601.79,1.47970169],[601.69,2.51754802],[601.62,0.28891296],[601.53,2.51754802]],[[602.58,4.846],[603.34,1.65054597],[603.53,0.99164667],[604.27,2.5233021],[605.47,3.60471729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293012236,[[601.8,0.33233632],[601.79,1.47970169],[601.69,2.51754802],[601.62,0.28891296],[601.53,2.51754802]],[[602.58,4.846],[603.4,1.65054597],[603.46,1.64960533],[603.53,0.99164667],[604.26,2.74926966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293012436,[[601.8,0.33233632],[601.79,1.47970169],[601.69,2.51754802],[601.62,0.28891296],[601.53,2.51754802]],[[602.58,4.846],[603.4,1.65054597],[603.48,1.64960533],[603.54,0.99164667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293012736,[[601.8,0.33233632],[601.79,1.47970169],[601.69,2.51754802],[601.62,0.28891296],[601.53,2.51754802]],[[602.58,4.846],[603.41,1.65054597],[603.48,1.64960533],[603.54,0.99164667],[608.38,6.77194491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293013031,[[601.8,0.33233632],[601.79,1.47970169],[601.69,2.51754802],[601.53,2.51754802],[596.47,0.0167653]],[[602.58,4.846],[603.46,1.64882767],[603.53,0.9892966],[608.38,6.77194491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293013233,[[601.8,0.33233632],[601.79,1.47970169],[601.69,2.51754802],[601.53,2.51754802],[596.47,0.0167653]],[[602.58,4.846],[603.47,1.64882767],[603.53,0.9892966],[604.26,2.74800113],[608.37,8.33713497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293013431,[[601.8,0.33233632],[601.79,1.47970169],[601.69,2.80641782],[601.53,2.51754802],[596.47,0.0167653]],[[602.58,4.846],[603.41,1.64882767],[603.47,1.64882767],[603.53,0.9892966],[604.25,4.16698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293013640,[[601.8,0.33233632],[601.79,1.47970169],[601.69,2.80641782],[601.53,2.51754802],[596.47,0.0167653]],[[602.58,4.846],[603.41,1.64882767],[603.47,1.64882767],[603.53,0.9892966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293013937,[[601.8,0.33233632],[601.79,1.47970169],[601.69,2.80641782],[601.53,2.51754802],[596.47,0.0167653]],[[602.58,4.846],[603.41,1.64882767],[603.47,1.64882767],[603.53,0.9892966],[605.46,5.26517439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293014136,[[601.8,0.33233632],[601.77,1.47970169],[601.69,0.2888698],[601.67,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.41,1.64882767],[603.47,1.64882767],[603.54,0.9892966],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293014338,[[601.8,0.33233632],[601.77,1.47970169],[601.69,0.2888698],[601.67,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.41,1.64882767],[603.48,1.64882767],[603.54,0.9892966],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293014536,[[601.8,0.33233632],[601.77,1.47970169],[601.69,0.2888698],[601.67,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.42,1.64882767],[603.48,1.64882767],[603.54,0.9892966],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293015136,[[601.8,0.33233632],[601.77,1.47970169],[601.69,0.2888698],[601.67,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.41,1.64882767],[603.48,1.64882767],[603.54,0.9892966],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293015436,[[601.8,0.33233632],[601.71,1.47970169],[601.69,0.2888698],[601.6,2.51754802],[601.44,2.51754802]],[[602.58,6.406],[603.41,1.64882767],[603.54,0.9892966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293015437,[[601.8,0.33233632],[601.71,1.47970169],[601.69,0.2888698],[601.6,2.51754802],[601.44,2.51754802]],[[602.58,6.406],[603.41,1.64882767],[603.54,1.64882767],[603.61,0.9892966],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293015637,[[601.8,0.33233632],[601.71,1.47970169],[601.69,0.2888698],[601.6,2.51754802],[601.44,2.51754802]],[[602.58,6.406],[603.41,1.64882767],[603.53,1.64882767],[603.59,0.9892966],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293015834,[[601.8,0.33233632],[601.71,1.47970169],[601.69,0.2888698],[601.6,2.51754802],[601.44,2.51754802]],[[602.58,6.406],[603.41,1.64882767],[603.53,1.64882767],[603.6,0.9892966],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293016036,[[601.8,0.33233632],[601.71,1.47970169],[601.69,0.2888698],[601.6,2.51754802],[601.44,2.51754802]],[[602.58,6.406],[603.46,1.64882767],[603.53,1.64882767],[603.6,0.98828729],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293016732,[[601.8,0.33233632],[601.69,0.2888698],[601.6,2.51754802],[601.55,1.47970169],[601.24,2.51754802]],[[602.58,6.406],[603.46,1.64882767],[603.53,1.64882767],[603.6,0.98828729],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293016930,[[601.8,0.33233632],[601.69,0.2888698],[601.55,1.47970169],[601.43,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.46,1.64882767],[603.53,1.64882767],[603.6,0.98828729],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293017335,[[601.8,0.33233632],[601.69,0.2888698],[601.55,1.47970169],[601.43,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.46,1.64882767],[603.54,1.64882767],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293017336,[[601.8,0.33233632],[601.69,0.2888698],[601.55,1.47970169],[601.43,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.46,1.64882767],[603.54,1.64882767],[603.61,0.98828729],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293017530,[[601.8,0.33233632],[601.69,0.2888698],[601.55,1.47970169],[601.43,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.48,1.64882767],[603.5,1.64882767],[603.56,0.98828729],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293017738,[[601.8,0.33233632],[601.69,0.2888698],[601.55,1.47970169],[601.43,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.48,1.64882767],[603.49,1.64882767],[603.56,0.98828729],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293018032,[[601.8,0.33233632],[601.69,0.2888698],[601.55,1.47970169],[601.43,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.48,1.64882767],[603.5,1.6464322],[603.57,0.98785932],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293018237,[[601.8,0.33233632],[601.69,0.2888698],[601.55,1.47970169],[601.43,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.48,1.64882767],[603.49,1.6464322],[603.56,0.98785932],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293018538,[[601.8,0.33233632],[601.69,0.2888698],[601.55,1.47970169],[601.43,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.43,1.64882767],[603.49,1.6464322],[603.56,0.98785932],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293018738,[[601.8,0.33233632],[601.69,0.2888698]],[[602.58,6.406],[603.43,1.64882767],[603.49,1.6464322],[603.56,0.98785932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293018739,[[601.8,0.33233632],[601.69,0.2888698],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[602.58,6.406],[603.43,1.64882767],[603.49,1.6464322],[603.56,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293018939,[[601.8,0.33233632],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[602.58,6.406],[603.42,1.64882767],[603.49,1.6464322],[603.56,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293019138,[[601.8,0.33233632],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802],[589.91,14.8211744]],[[602.58,6.406],[603.42,1.64882767],[603.49,1.6464322],[603.56,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293019339,[[601.8,0.33233632],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802],[589.91,14.8211744]],[[602.58,6.406],[603.42,1.64882767],[603.49,1.6464322],[603.55,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293019639,[[601.8,0.33233632],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802],[589.91,14.8211744]],[[602.58,6.406],[603.42,1.64882767],[603.49,1.6464322],[603.56,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293019840,[[601.8,0.33233632],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802],[595.25,5.92846976]],[[602.58,6.406],[603.42,1.64882767],[603.49,1.6464322],[603.56,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293020241,[[601.8,0.33233632],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802],[595.25,5.92846976]],[[602.58,6.406],[603.42,1.64882767],[603.49,1.6464322],[603.55,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293020441,[[601.8,0.33233632],[601.73,0.28893695],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[602.58,6.406],[603.42,1.64882767],[603.49,1.6464322],[603.55,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293020645,[[601.8,0.33233632],[601.73,0.28893695],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[602.58,6.406],[603.42,1.64882767],[603.48,1.6464322],[603.55,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293020943,[[601.8,0.33233632],[601.73,0.28893695],[601.4,1.47970169],[601.27,2.51754802],[601.07,2.51754802]],[[602.58,6.406],[603.42,1.64882767],[603.44,1.6464322],[603.51,0.98785932],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293021141,[[601.8,0.33233632],[601.73,0.28893695],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[602.58,6.406],[603.42,3.29525987],[603.49,0.98785932],[604.63,2.5233021],[604.83,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293021537,[[601.8,0.33233632],[601.73,0.28893695],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[602.58,6.406],[603.34,1.64882767],[603.42,3.29525987],[603.49,0.98785932],[604.63,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293021538,[[601.8,0.33233632],[601.73,0.28893695],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[602.58,6.406],[603.34,1.64882767],[603.42,1.6464322],[603.49,0.98785932],[604.63,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293021732,[[601.8,0.33233632],[601.73,0.28893695],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[602.58,6.406],[603.34,1.64882767],[603.43,1.6464322],[603.5,0.98785932],[604.63,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293021938,[[601.8,0.33233632],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[602.58,6.406],[603.34,1.64882767],[603.42,1.6464322],[603.49,0.98785932],[604.63,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293022139,[[601.8,0.33233632],[601.76,0.28890937],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[602.58,6.406],[603.34,1.64882767],[603.42,1.6464322],[603.49,0.98785932],[604.63,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293022341,[[601.8,0.33233632],[601.76,0.28890937],[601.38,1.47970169],[601.25,2.51754802],[601.05,2.51754802]],[[602.58,6.406],[603.35,1.64882767],[603.42,1.6464322],[603.49,0.98785932],[604.63,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293022840,[[601.8,0.33233632],[601.76,0.28890937],[601.46,1.47970169],[601.34,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.35,1.64882767],[603.42,1.6464322],[603.49,0.98785932],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293024846,[[601.8,0.33233632],[601.76,0.28890937],[601.49,1.47970169],[601.37,2.51754802],[601.19,2.51754802]],[[602.58,6.406],[603.35,1.64882767],[603.43,1.6464322],[603.5,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293025043,[[601.8,0.33233632],[601.49,1.47970169],[601.37,2.51754802],[601.19,2.51754802]],[[602.58,6.406],[603.35,1.64882767],[603.43,1.6464322],[603.5,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293025239,[[601.8,0.33233632],[601.78,0.28889857],[601.49,1.47970169],[601.37,2.51754802],[601.19,2.51754802]],[[602.58,6.406],[603.36,1.64882767],[603.45,1.6464322],[603.52,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293025440,[[601.8,0.33233632],[601.78,0.28889857],[601.49,1.47970169],[601.37,2.51754802],[601.19,2.51754802]],[[602.58,6.406],[603.36,1.64882767],[603.47,1.6464322],[603.54,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293025745,[[601.8,0.33233632],[601.78,0.28889857],[601.49,1.47970169],[601.37,2.51754802],[601.19,2.51754802]],[[602.58,6.406],[603.36,1.64882767],[603.48,1.6464322],[603.54,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293025942,[[601.8,0.33233632],[601.78,0.28889857],[601.49,1.47970169],[601.37,2.51754802],[601.19,2.51754802]],[[602.58,6.406],[603.4,1.64882767],[603.51,1.6464322],[603.58,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293026141,[[601.8,0.33233632],[601.78,0.28889857],[601.59,1.47970169],[601.48,2.51754802],[601.31,2.51754802]],[[602.58,6.406],[603.4,1.64882767],[603.54,1.6464322],[603.6,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293026343,[[601.8,0.33233632],[601.78,0.28889857],[601.59,1.47970169],[601.48,2.51754802],[601.31,2.51754802]],[[602.58,6.406],[603.4,1.64882767],[603.53,1.6464322],[603.6,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293026542,[[601.8,0.33233632],[601.78,0.28889857],[601.59,1.47970169],[601.48,2.51754802],[601.31,2.51754802]],[[602.58,6.406],[603.4,1.64882767],[603.55,1.6464322],[603.62,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293026742,[[601.8,0.33233632],[601.78,0.28889857],[601.59,1.47970169],[601.48,2.51754802],[601.31,2.51754802]],[[602.58,6.406],[603.47,1.64882767],[603.55,1.6464322],[603.62,0.98785932],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293027144,[[601.8,0.33233632],[601.78,0.28889857],[601.59,1.47970169],[601.48,2.51754802],[601.31,2.51754802]],[[602.58,6.406],[603.48,1.64882767],[603.55,1.6464322],[603.62,0.98654997],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293027346,[[601.8,0.33233632],[601.78,0.28889857],[601.59,1.47970169],[601.48,2.51754802],[601.31,2.51754802]],[[602.58,6.406],[603.48,1.64882767],[603.53,1.6464322],[603.6,0.98654997],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293027746,[[601.8,0.33233632],[601.78,0.28889857],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802]],[[602.58,6.406],[603.46,1.64882767],[603.63,1.6464322],[603.7,0.98654997],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293027944,[[601.8,0.33233632],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802]],[[602.58,6.406],[603.46,1.64882767],[603.65,1.6464322],[603.72,0.98654997],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293028147,[[601.8,0.33233632],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802],[595.36,5.92846976]],[[602.58,6.406],[603.46,1.64882767],[603.65,1.6464322],[603.72,0.98654997],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293028348,[[601.8,0.33233632],[601.79,0.28884822],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802]],[[602.58,6.406],[603.46,1.64882767],[603.64,1.6464322],[603.71,0.98654997],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293028549,[[601.8,0.33233632],[601.79,0.28884822],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.64,1.6464322],[603.71,0.98654997],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293028744,[[601.8,0.33233632],[601.79,0.28884822],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.64,1.6464322],[603.72,0.98654997],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293028948,[[601.8,0.33233632],[601.79,0.28884822],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.64,1.6464322],[603.71,0.98654997],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293029250,[[601.8,0.33233632],[601.79,0.28884822],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.64,1.6464322],[603.71,0.98579754],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293029453,[[601.8,0.33233632],[601.79,0.28884822],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.63,1.6464322],[603.71,0.98579754],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293029649,[[601.8,0.33233632],[601.79,0.28884822],[601.65,1.47970169],[601.54,2.51754802],[601.36,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.64,1.6464322],[603.71,0.98579754],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293030154,[[601.8,0.33233632],[601.79,0.28884822],[601.67,1.47970169],[601.55,2.51754802],[601.37,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.64,1.6464322],[603.71,0.98579754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293030155,[[601.8,0.33233632],[601.79,0.28884822],[601.67,1.47970169],[601.55,2.51754802],[601.37,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.64,1.6464322],[603.71,0.98579754],[604.61,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293030453,[[601.8,0.33233632],[601.79,0.28884822],[601.67,1.47970169],[601.55,2.51754802],[601.37,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.63,1.6464322],[603.7,0.98579754],[604.61,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293030657,[[601.8,0.33233632],[601.79,0.28884822],[601.67,1.47970169],[601.55,2.51754802],[601.37,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.63,1.6464322],[603.7,0.98579754],[604.61,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293031055,[[601.8,0.33233632],[601.67,1.47970169],[601.55,2.51754802],[601.37,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.64,1.6464322],[603.71,0.98579754],[604.61,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293031257,[[601.8,0.33233632],[601.67,1.47970169],[601.55,2.51754802],[601.37,2.51754802],[597.66,3.5238737]],[[602.58,6.406],[603.55,1.64882767],[603.64,1.6464322],[603.71,0.98520535],[604.61,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293031456,[[601.8,0.33233632],[601.79,0.28883983],[601.67,1.47970169],[601.55,2.51754802],[601.37,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.65,1.6464322],[603.72,0.98520535],[604.61,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293031656,[[601.8,0.33233632],[601.79,0.28883983],[601.67,1.47970169],[601.55,2.51754802],[601.37,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.64,1.6464322],[603.71,0.98520535],[604.58,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293032758,[[601.8,0.33233632],[601.79,0.28883983],[601.71,1.47970169],[601.55,2.51754802],[601.42,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.64,1.6464322],[603.71,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293032959,[[601.8,0.33233632],[601.79,0.28883983],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.63,1.6464322],[603.7,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293033657,[[601.8,0.33233632],[601.79,0.28883983],[601.71,1.47970169],[601.6,2.51754802],[601.42,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.62,1.6464322],[603.7,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293033854,[[601.8,0.33233632],[601.79,0.28883983],[601.7,1.47970169],[601.59,2.51754802],[601.4,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.62,1.6464322],[603.7,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293034059,[[601.8,0.33233632],[601.7,1.47970169],[601.59,2.51754802],[601.4,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.62,1.6464322],[603.7,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293034060,[[601.8,0.33233632],[601.7,1.47970169],[601.59,2.51754802],[601.4,2.51754802],[595.25,5.92846976]],[[602.58,6.406],[603.54,1.64882767],[603.62,1.6464322],[603.7,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293034360,[[601.8,0.33233632],[601.79,0.28883983],[601.7,1.47970169],[601.59,2.51754802],[601.4,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.62,1.6464322],[603.7,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293034758,[[601.8,0.33233632],[601.79,0.28883983],[601.7,1.47970169],[601.59,2.51754802],[601.4,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.62,1.6464322],[603.69,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293035058,[[601.8,0.33233632],[601.79,0.28883983],[601.7,1.47970169],[601.59,2.51754802],[601.4,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.62,1.64058947],[603.69,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293035463,[[601.8,0.33233632],[601.79,0.28883983],[601.7,1.47970169],[601.59,2.51754802],[601.4,2.51754802]],[[602.58,6.406],[603.53,1.64882767],[603.62,1.64058947],[603.69,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293035765,[[601.8,0.33233632],[601.79,0.28883983],[601.77,1.47970169],[601.65,2.51754802],[601.48,2.51754802]],[[602.58,6.406],[603.53,1.64882767],[603.59,1.64058947],[603.66,0.98520535],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293035957,[[601.8,0.33233632],[601.79,0.28883983],[601.77,1.47970169],[601.65,2.51754802],[601.48,2.51754802]],[[602.58,6.406],[603.5,1.64882767],[603.58,1.64058947],[603.66,0.98520535],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293036763,[[601.8,0.33233632],[601.79,0.28883983],[601.77,1.47970169],[601.65,2.51754802],[601.48,2.51754802]],[[602.58,6.406],[603.5,1.64882767],[603.56,1.64058947],[603.64,0.98520535],[604.43,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293036965,[[601.86,1.47970169],[601.8,0.33233632],[601.79,0.28883983],[601.75,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.5,1.64882767],[603.57,1.64017666],[603.64,0.98520535],[604.32,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293037161,[[601.87,0.33229767],[601.86,1.47970169],[601.79,0.28883983],[601.75,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.49,1.64882767],[603.57,1.64017666],[603.64,0.98520535],[604.32,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293037558,[[601.87,0.33229767],[601.86,1.47970169],[601.79,0.28883983],[601.75,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.49,1.64882767],[603.53,1.64017666],[603.6,0.98520535],[604.32,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293037963,[[601.87,0.33229767],[601.86,1.47970169],[601.79,0.28883983],[601.75,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.49,1.64882767],[603.69,1.64017666],[603.76,0.98520535],[604.32,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293038260,[[601.92,1.47970169],[601.87,0.33229767],[601.82,2.51754802],[601.79,0.28883983],[601.67,2.51754802]],[[602.58,6.406],[603.69,1.64017666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293038261,[[601.92,1.47970169],[601.87,0.33229767],[601.82,2.51754802],[601.79,0.28883983],[601.67,2.51754802]],[[602.58,6.406],[603.6,1.64882767],[603.69,1.64017666],[603.77,0.98520535],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293038468,[[601.93,0.33226454],[601.92,1.47970169],[601.87,0.33229767],[601.82,2.51754802],[601.79,0.28883983]],[[602.58,6.406],[603.6,1.64882767],[603.69,1.64017666],[603.77,0.98520535],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293038766,[[601.93,0.33226454],[601.92,1.47970169],[601.87,0.33229767],[601.82,2.51754802],[601.79,0.28883983]],[[602.58,6.406],[603.6,1.64882767],[603.7,1.64017666],[603.77,0.98520535],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293038959,[[601.93,0.33226454],[601.92,1.47970169],[601.82,2.51754802],[601.79,0.28883983]],[[602.58,6.406],[603.6,1.64882767],[603.7,1.64017666],[603.78,0.98520535],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293039162,[[601.93,0.33226454],[601.92,1.47970169],[601.82,2.51754802],[601.79,0.28883983],[595.29,9.32456874]],[[602.58,6.406],[603.6,1.64882767],[603.7,1.64017666],[603.78,0.98520535],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293039763,[[601.93,0.33226454],[601.92,1.47970169],[601.82,2.51754802],[601.79,0.28883983],[595.29,3.39609898]],[[602.58,6.406],[603.6,1.64882767],[603.7,1.64017666],[603.78,0.98520535],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293039966,[[601.93,0.33226454],[601.81,1.47970169],[601.69,2.51754802],[601.51,2.51754802],[601.23,2.51754802]],[[602.58,6.406],[603.61,1.64882767],[603.7,1.64017666],[603.78,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293040268,[[601.93,0.33226454],[601.85,0.28880507],[601.81,1.47970169],[601.69,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.61,1.64882767],[603.7,1.64017666],[603.78,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293040467,[[601.93,0.33226454],[601.85,0.28880507],[601.81,1.47970169],[601.69,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.61,1.64882767],[603.71,1.64017666],[603.78,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293040667,[[601.93,0.33226454],[601.85,0.28880507],[601.81,1.47970169],[601.69,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.61,1.64882767],[603.7,1.63923144],[603.78,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293040969,[[601.93,0.33226454],[601.85,0.28880507],[601.81,1.47970169],[601.69,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.61,1.64882767],[603.73,1.63923144],[603.8,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293041267,[[601.93,0.33226454],[601.85,0.28880507],[601.81,1.47970169],[601.69,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.64,1.64882767],[603.73,1.63923144],[603.8,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293041471,[[601.93,0.33226454],[601.85,0.28880507],[601.81,1.47970169],[601.69,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.64,1.64882767],[603.73,1.63923144],[603.81,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293041870,[[601.93,0.33226454],[601.85,0.28880507],[601.81,1.47970169],[601.69,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.64,1.64882767],[603.75,1.63923144],[603.82,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293042068,[[601.93,0.33226454],[601.85,0.28880507],[601.81,1.47970169],[601.69,2.51754802],[601.51,2.51754802]],[[602.58,6.406],[603.64,1.64882767],[603.77,1.63923144],[603.84,0.98520535],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293042267,[[601.93,0.33226454],[601.85,1.76850676],[601.73,2.51754802],[601.55,2.51754802],[601.27,2.51754802]],[[602.58,6.406],[603.64,1.64882767],[603.77,1.63923144],[603.84,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293042472,[[601.93,0.33226454],[601.85,1.76850676],[601.73,2.51754802],[601.55,2.51754802],[601.27,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.77,1.63923144],[603.84,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293042673,[[601.93,0.33226454],[601.85,1.76850676],[601.73,2.51754802],[601.55,2.51754802],[601.27,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.77,1.63923144],[603.85,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293042873,[[601.93,0.33226454],[601.85,1.76850676],[601.73,2.51754802],[601.55,2.51754802],[601.27,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.78,1.63923144],[603.86,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293043068,[[601.93,0.33226454],[601.85,1.47970169],[601.73,2.51754802],[601.55,2.51754802],[601.27,2.51754802]],[[602.58,6.406],[603.69,1.64882767],[603.79,1.63923144],[603.86,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293043271,[[601.93,0.33226454],[601.88,0.2887799],[601.85,1.47970169],[601.73,2.51754802],[601.55,2.51754802]],[[602.58,6.406],[603.69,1.64882767],[603.73,1.63923144],[603.8,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293043471,[[601.93,0.33226454],[601.88,0.2887799],[601.85,1.47970169],[601.73,2.51754802],[601.55,2.51754802]],[[602.58,6.406],[603.69,1.64882767],[603.73,1.63923144],[603.81,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293043876,[[601.93,0.33226454],[601.88,0.2887799],[601.85,1.47970169],[601.73,2.51754802],[601.55,2.51754802]],[[602.58,6.406],[603.65,1.64882767],[603.72,1.63923144],[603.8,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293044070,[[601.93,0.33226454],[601.88,0.2887799],[601.85,1.47970169],[601.73,2.51754802],[601.55,2.51754802]],[[602.58,6.406],[603.65,1.64882767],[603.73,1.63796332],[603.8,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293044275,[[601.96,1.47970169],[601.93,0.33226454],[601.88,0.2887799],[601.85,2.51754802],[601.68,2.51754802]],[[602.58,6.406],[603.65,1.64882767],[603.72,1.63796332],[603.8,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293044474,[[601.97,0.33224247],[601.96,1.47970169],[601.88,0.2887799],[601.85,2.51754802],[601.68,2.51754802]],[[602.58,6.406],[603.65,1.64882767],[603.72,1.63796332],[603.8,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293044668,[[601.97,0.33224247],[601.96,1.47970169],[601.88,0.2887799],[601.85,2.51754802],[601.68,2.51754802]],[[602.58,6.406],[603.64,1.64882767],[603.72,1.63796332],[603.8,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293044872,[[601.97,0.33224247],[601.96,1.47970169],[601.88,0.2887799],[601.85,2.51754802],[601.68,2.51754802]],[[602.58,6.406],[603.64,1.64882767],[603.72,1.63796332],[603.79,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293045175,[[601.97,0.33224247],[601.96,1.47970169],[601.88,0.2887799],[601.85,2.51754802],[601.68,2.51754802]],[[602.58,6.406],[603.64,1.64882767],[603.71,1.63796332],[603.79,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293045368,[[601.97,0.33224247],[601.96,1.47970169],[601.88,0.2887799],[601.85,2.51754802],[601.68,2.51754802]],[[602.58,6.406],[603.62,1.64882767],[603.71,1.63796332],[603.79,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293045572,[[601.97,0.33224247],[601.96,1.47970169],[601.88,0.2887799],[601.85,2.51754802],[601.68,2.51754802]],[[602.58,6.406],[603.62,1.64882767],[603.72,1.63796332],[603.79,0.98520535],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293045775,[[602.1,1.47970169],[602.01,2.51754802],[601.97,0.33224247],[601.88,2.80632792],[601.67,2.51754802]],[[602.58,6.406],[603.63,1.64882767],[603.71,1.63796332],[603.79,0.98520535],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293045971,[[602.11,0.33216521],[602.1,1.47970169],[602.01,2.51754802],[601.88,2.51754802],[601.67,2.51754802]],[[602.58,6.406],[603.63,1.64882767],[603.7,1.63796332],[603.78,0.98259287],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293046378,[[602.11,0.33216521],[602.1,1.47970169],[602.01,2.51754802],[601.97,0.28874995],[601.88,2.51754802]],[[602.58,6.406],[603.62,1.64882767],[603.7,1.63796332],[603.78,0.98259287],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293046971,[[602.11,0.33216521],[602.1,1.47970169],[602.01,2.51754802],[601.97,0.28874995],[601.88,2.51754802]],[[602.58,6.406],[603.62,1.64882767],[603.86,1.63796332],[603.94,0.98259287],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293047371,[[602.11,0.33216521],[602.04,1.47970169],[601.97,0.28874995],[601.96,2.51754802],[601.82,2.51754802]],[[602.58,6.406],[603.77,1.64882767],[603.87,1.63796332],[603.95,0.98259287],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293048577,[[602.11,0.33216521],[601.97,0.28874995],[601.54,1.47970169],[601.39,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.77,1.64882767],[603.87,1.63796332],[603.95,0.98259287],[604.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293048876,[[602.11,0.33216521],[601.54,1.47970169],[601.39,2.51754802],[601.16,2.51754802],[595.23,9.88078293]],[[602.58,6.406],[603.77,1.64882767],[603.87,1.63796332],[603.95,0.98259287],[604.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293049276,[[602.11,0.33216521],[602.03,0.28876553],[601.54,1.47970169],[601.39,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.77,1.64882767],[603.87,1.63796332],[603.95,0.98259287],[604.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293049679,[[602.11,0.33216521],[602.03,0.28876553],[601.54,1.47970169],[601.39,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.77,1.64882767],[603.88,1.63796332],[603.95,0.98259287],[604.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293049872,[[602.11,0.33216521],[602.03,0.28876553],[601.53,1.47970169],[601.39,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.77,1.64882767],[603.89,1.63756223],[603.96,0.98259287],[604.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293050070,[[602.11,0.33216521],[602.03,0.28876553],[601.53,1.47970169],[601.39,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.78,1.64882767],[603.87,1.63756223],[603.95,0.98259287],[604.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293050471,[[602.11,0.33216521],[602.03,0.28876553],[601.53,1.47970169],[601.39,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.78,1.64882767],[603.9,1.63756223],[603.98,0.98259287],[604.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293050783,[[602.11,0.33216521],[602.03,0.28876553],[601.53,1.47970169],[601.39,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.8,1.64882767],[603.89,1.63756223],[603.97,0.98259287],[604.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293051182,[[602.11,0.33216521],[602.03,0.28876553],[601.53,1.47970169],[601.39,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63756223],[603.97,0.98259287],[604.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293051383,[[602.11,0.33216521],[602.03,0.28876553],[601.53,1.47970169],[601.39,2.51754802],[601.16,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.88,1.63756223],[603.96,0.98259287],[604.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293051879,[[602.11,0.33216521],[602.03,0.28876553],[601.56,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.77,1.64882767],[603.88,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293052078,[[602.11,0.33216521],[601.56,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.78,1.64882767],[603.88,1.63756223],[603.95,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293052282,[[602.11,0.33216521],[601.56,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.78,1.64882767],[603.88,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293052483,[[602.11,0.33216521],[602.06,0.28881466],[601.56,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.78,1.64882767],[603.89,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293052879,[[602.11,0.33216521],[602.06,0.28881466],[601.56,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63756223],[603.97,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293053185,[[602.11,0.33216521],[602.06,0.28881466],[601.56,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293053385,[[602.11,0.33216521],[602.06,0.28881466],[601.56,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.78,1.64882767],[603.89,1.63756223],[603.97,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293053585,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.4,2.51754802],[601.17,2.51754802]],[[602.58,6.406],[603.78,1.64882767],[603.89,1.63756223],[603.97,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293053785,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.4,2.51754802],[601.17,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63756223],[603.97,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293053986,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.4,2.51754802],[601.17,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293054181,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.4,2.51754802],[601.17,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.88,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293054384,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.4,2.51754802],[601.17,2.51754802]],[[602.58,6.406],[603.78,1.64882767],[603.89,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293054785,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.4,2.51754802],[601.17,2.51754802]],[[602.58,6.406],[603.78,1.64882767],[603.89,1.63756223],[603.97,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293054983,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.4,2.51754802],[601.17,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293055186,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.88,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293055386,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63756223],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293055582,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.41,2.51754802],[601.18,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63926353],[603.96,0.98259287],[604.99,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293056083,[[602.11,0.33216521],[602.06,0.28881466],[601.55,1.47970169],[601.44,2.51754802],[601.21,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63926353],[603.96,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293056287,[[602.11,0.33216521],[602.06,0.28881466],[601.58,1.47970169],[601.44,2.51754802],[601.21,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.88,1.63926353],[603.98,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293056489,[[602.11,0.33216521],[602.06,0.28881466],[601.58,1.47970169],[601.44,2.51754802],[601.21,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63926353],[603.96,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293056684,[[602.11,0.33216521],[602.06,0.28881466],[601.58,1.47970169],[601.44,2.51754802],[601.21,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.89,1.63926353],[603.97,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293056885,[[602.11,0.33216521],[602.06,0.28881466],[601.58,1.47970169],[601.44,2.51754802],[601.21,2.51754802]],[[602.58,6.406],[603.78,1.63926353],[603.79,1.64882767],[603.85,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293057087,[[602.11,0.33216521],[602.06,0.28881466],[601.58,1.47970169],[601.44,2.51754802],[601.21,2.51754802]],[[602.58,6.406],[603.77,1.63926353],[603.79,1.64882767],[603.85,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293057289,[[602.11,0.33216521],[602.06,0.28881466],[601.58,1.47970169],[601.44,2.51754802],[601.21,2.51754802]],[[602.58,6.406],[603.78,1.63926353],[603.79,1.64882767],[603.86,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293057589,[[602.11,0.33216521],[602.06,0.28881466],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293057590,[[602.11,0.33216521],[602.06,0.28881466],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.79,1.64882767],[603.81,1.63926353],[603.88,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293057989,[[602.11,0.33216521],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.72,1.64882767],[603.81,1.63926353],[603.88,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293058191,[[602.11,0.33216521],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802],[595.34,5.92846976]],[[602.58,6.406],[603.72,1.64882767],[603.75,1.63926353],[603.83,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293058389,[[602.11,0.33216521],[602.08,0.2887811],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.74,1.63926353],[603.82,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293058686,[[602.11,0.33216521],[602.08,0.2887811],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.74,1.63926353],[603.81,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293058886,[[602.11,0.33216521],[602.08,0.2887811],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.79,1.63926353],[603.86,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293059090,[[602.11,0.33216521],[602.08,0.2887811],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.66,1.64882767],[603.79,1.63926353],[603.86,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293059289,[[602.11,0.33216521],[602.08,0.2887811],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.66,1.64882767],[603.8,1.63926353],[603.87,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293059493,[[602.11,0.33216521],[602.08,0.2887811],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.66,1.64882767],[603.79,1.63926353],[603.86,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293059696,[[602.11,0.33216521],[602.08,0.2887811],[601.62,1.47970169],[601.47,2.51754802],[601.24,2.51754802]],[[602.58,6.406],[603.7,1.64882767],[603.79,1.63926353],[603.87,0.98259287],[604.98,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293059994,[[602.11,0.33216521],[602.08,0.2887811],[601.76,1.47970169]],[[602.58,6.406],[603.7,1.64882767],[603.79,1.63926353],[603.87,0.98259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293059995,[[602.11,0.33216521],[602.08,0.2887811],[601.76,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[602.58,6.406],[603.7,1.64882767],[603.79,1.63926353],[603.87,0.98259287],[604.65,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293060193,[[602.11,0.33216521],[602.08,0.2887811],[601.76,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[602.58,6.406],[603.71,1.64882767],[603.79,1.63926353],[603.87,0.98259287],[604.65,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293060392,[[602.11,0.33216521],[602.08,0.2887811],[601.76,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[602.58,6.406],[603.71,1.64882767],[603.8,1.63926353],[603.87,0.98259287],[604.65,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293061089,[[602.11,0.33216521],[602.08,0.2887811],[601.76,1.47970169],[601.64,2.51754802],[601.44,2.51754802]],[[602.58,6.406],[603.71,1.64882767],[603.78,1.63926353],[603.86,0.98259287],[604.65,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293061290,[[602.11,0.33216521],[602.08,0.2887811],[601.71,1.47970169],[601.56,2.51754802],[601.34,2.51754802]],[[602.58,6.406],[603.71,1.64882767],[603.79,1.63926353],[603.86,0.98566597],[604.78,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293061594,[[602.11,0.33216521],[602.08,0.2887811],[601.71,1.47970169],[601.56,2.51754802],[601.34,2.51754802]],[[602.58,6.406],[603.7,1.64882767],[603.79,1.63926353],[603.86,0.98566597],[604.78,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293061792,[[602.11,0.33216521],[602.08,0.2887811],[601.71,1.47970169],[601.56,2.51754802],[601.34,2.51754802]],[[602.58,6.406],[603.7,1.64882767],[603.77,1.63926353],[603.84,0.98566597],[604.78,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293061992,[[602.11,0.33216521],[602.08,0.2887811],[601.71,1.47970169],[601.56,2.51754802],[601.34,2.51754802]],[[602.58,6.406],[603.7,1.64882767],[603.72,1.63926353],[603.8,0.98566597],[604.78,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293062292,[[602.11,0.33216521],[602.08,0.2887811],[601.71,1.47970169],[601.56,2.51754802],[601.34,2.51754802]],[[602.58,6.406],[603.64,1.64882767],[603.74,1.63926353],[603.81,0.98566597],[604.78,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293062892,[[602.11,0.33216521],[602.08,0.2887811],[601.77,1.47970169],[601.63,2.51754802],[601.43,2.51754802]],[[602.58,6.406],[603.74,1.63926353],[603.81,0.98566597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293062893,[[602.11,0.33216521],[602.08,0.2887811],[601.77,1.47970169],[601.63,2.51754802],[601.43,2.51754802]],[[602.58,6.406],[603.66,1.64882767],[603.74,1.63926353],[603.81,0.98566597],[604.62,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293063294,[[602.11,0.33216521],[602.08,0.2887811],[601.77,1.47970169],[601.63,2.51754802],[601.43,2.51754802]],[[602.58,6.406],[603.66,1.64882767],[603.73,1.63926353],[603.8,0.98566597],[604.62,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293063897,[[602.11,0.33216521],[602.08,0.2887811],[601.77,1.47970169],[601.63,2.51754802],[601.43,2.51754802]],[[602.58,6.406],[603.65,1.64882767],[603.73,1.63926353],[603.8,0.98566597],[604.62,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293064096,[[602.11,0.33216521],[601.86,1.47970169],[601.73,2.51754802],[601.53,2.51754802],[601.22,2.51754802]],[[602.58,6.406],[603.65,1.64882767],[603.75,1.63926353],[603.8,0.98566597],[604.58,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293064297,[[602.11,0.33216521],[602.09,0.28879069],[601.86,1.47970169],[601.73,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.65,1.64882767],[603.74,1.63926353],[603.81,0.98566597],[604.58,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293064594,[[602.11,0.33216521],[602.09,0.28879069],[601.86,1.47970169],[601.73,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.66,1.64882767],[603.74,1.63926353],[603.81,0.98566597],[604.58,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293065397,[[602.11,0.33216521],[602.09,0.28879069],[601.86,1.47970169],[601.73,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.66,1.64882767],[603.75,1.63926353],[603.81,0.98566597],[604.58,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293065600,[[602.11,0.33216521],[602.09,0.28879069],[601.86,1.47970169],[601.73,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.75,1.63926353],[603.81,0.98566597],[604.58,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293065896,[[602.11,0.33216521],[602.09,0.28879069]],[[602.58,6.406],[603.67,1.64882767],[603.75,1.63926353],[603.81,0.98566597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293065897,[[602.11,0.33216521],[602.09,0.28879069],[601.81,1.47970169],[601.68,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.75,1.63926353],[603.81,0.98566597],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293066090,[[602.11,0.33216521],[602.09,0.28879069],[601.81,1.47970169],[601.68,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.7,1.63926353],[603.77,0.98566597],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293066295,[[602.11,0.33216521],[602.09,0.28879069],[601.81,1.47970169],[601.68,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.67,1.64882767],[603.69,1.63926353],[603.76,0.98566597],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293066489,[[602.11,0.33216521],[602.09,0.28879069],[601.81,1.47970169],[601.68,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.64,1.63926353],[603.67,1.64882767],[603.71,0.98566597],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293066690,[[602.11,0.33216521],[602.09,0.28879069],[601.81,1.47970169],[601.68,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.64,1.63926353],[603.7,0.98566597],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293066894,[[602.11,0.33216521],[602.09,0.28879069],[601.81,1.47970169],[601.68,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.63,1.64536328],[603.7,0.98566597],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293067091,[[602.11,0.33216521],[601.81,1.47970169],[601.68,2.51754802],[601.47,2.51754802],[592.82,4.69594026]],[[602.58,6.406],[603.59,1.64882767],[603.63,1.64536328],[603.7,0.98566597],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293067291,[[602.11,0.33216521],[602.1,0.28881106],[601.81,1.47970169],[601.68,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.64,1.64536328],[603.71,0.98566597],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293067497,[[602.11,0.33216521],[602.1,0.28881106],[601.81,1.47970169],[601.68,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.64,1.64536328],[603.71,0.98566597],[604.64,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293068001,[[602.11,0.33216521],[602.1,0.28881106],[601.8,1.47970169],[601.67,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.64,1.64536328],[603.71,0.98566597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293068002,[[602.11,0.33216521],[602.1,0.28881106],[601.8,1.47970169],[601.67,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.64,1.64536328],[603.71,0.98566597],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293068300,[[602.11,0.33216521],[602.1,0.28881106],[601.8,1.47970169],[601.67,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.65,1.64536328],[603.71,0.98566597],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293069354,[[602.11,0.33216521],[602.1,0.28881106],[601.8,1.47970169],[601.67,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.62,1.64536328],[603.69,0.98566597],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293069545,[[602.11,0.33216521],[602.1,0.28881106],[601.8,1.47970169],[601.67,2.51754802],[601.47,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.62,1.64536328],[603.69,0.98566597],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293069800,[[602.11,0.33216521],[602.1,0.28881106],[601.76,1.47970169],[601.62,2.51754802],[601.42,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.62,1.64536328],[603.69,0.98566597],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293069994,[[602.11,0.33216521],[602.1,0.28881106],[601.76,1.47970169],[601.62,2.51754802],[601.42,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.63,1.64536328],[603.69,0.98566597],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293070300,[[602.11,0.33216521],[602.1,0.28881106],[601.76,1.47970169],[601.62,2.51754802],[601.42,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.63,1.64536328],[603.7,0.98566597],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293070699,[[602.11,0.33216521],[602.1,0.28881106],[601.76,1.47970169],[601.62,2.51754802],[601.42,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.64,1.64536328],[603.7,0.98566597],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293071100,[[602.11,0.33216521],[602.1,0.28881106],[601.76,1.47970169],[601.62,2.51754802],[601.42,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.63,1.64536328],[603.7,0.98566597],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293071300,[[602.11,0.33216521],[602.1,0.28881106],[601.76,1.47970169],[601.62,2.51754802],[601.42,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.63,1.64536328],[603.7,0.98566597],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293071501,[[602.11,0.33216521],[602.1,0.28881106],[601.82,1.47970169],[601.69,2.51754802],[601.5,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.64,1.64536328],[603.7,0.98566597],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293071701,[[602.11,0.33216521],[602.1,0.28881106],[601.82,1.47970169],[601.69,2.51754802],[601.5,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.63,1.64536328],[603.7,0.98566597],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293071901,[[602.11,0.33216521],[602.1,0.28881106],[601.82,1.47970169],[601.69,2.51754802],[601.5,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.64,1.64536328],[603.71,0.98566597],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293072200,[[602.11,0.33216521],[602.1,0.28881106],[601.82,1.47970169],[601.69,2.51754802],[601.5,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.65,1.64536328],[603.72,0.98566597],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293072600,[[602.11,0.33216521],[602.1,0.28881106],[601.82,1.47970169],[601.69,2.51754802],[601.5,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.65,1.64536328],[603.72,0.98566597],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293073098,[[602.11,0.33216521],[601.82,1.47970169],[601.72,2.51754802],[601.53,2.51754802],[601.23,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.65,1.64536328],[603.72,0.98566597],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293073296,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.65,1.64683591],[603.72,0.98810154],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293073797,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.66,1.64683591],[603.72,0.98810154],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293074000,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.66,1.64683591],[603.73,0.98810154],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293074203,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.66,1.64683591],[603.72,0.98810154],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293074405,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.66,1.64683591],[603.72,0.98810154],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293074609,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.66,1.64701325],[603.72,0.98810154],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293074803,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.65,1.64701325],[603.72,0.98810154],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293075005,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.65,1.64701325],[603.72,0.98810154],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293075202,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.64,1.64701325],[603.71,0.98810154],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293075506,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.63,1.64701325],[603.7,0.98810154],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293075706,[[602.11,0.33216521],[602.1,0.28880986],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.63,1.64701325],[603.7,0.98810154],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293076011,[[602.11,0.33216521],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.64,1.64701325],[603.7,0.98810154],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293076207,[[602.11,0.33216521],[601.84,1.47970169],[601.72,2.51754802],[601.53,2.51754802],[595.48,5.92846976]],[[602.58,6.406],[603.57,1.64882767],[603.63,1.64701325],[603.7,0.98810154],[604.56,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293076504,[[602.11,0.33216521],[602.1,0.28880986],[601.86,1.47970169],[601.74,2.51754802],[601.56,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.63,1.64701325],[603.69,0.98810154],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293076703,[[602.11,0.33216521],[602.1,0.28880986],[601.86,1.47970169],[601.74,2.51754802],[601.56,2.51754802]],[[602.58,6.406],[603.63,1.64701325],[603.69,0.98810154],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293076704,[[602.11,0.33216521],[602.1,0.28880986],[601.86,1.47970169],[601.74,2.51754802],[601.56,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.63,1.64701325],[603.69,0.98810154],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293077109,[[602.11,0.33216521],[602.1,0.28880986],[601.86,1.47970169],[601.74,2.51754802],[601.56,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.62,1.64701325],[603.69,0.98810154],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293078409,[[602.11,0.33216521],[602.1,0.28880986],[601.86,1.47970169],[601.74,2.51754802],[601.56,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.61,1.64774911],[603.68,0.98864946],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293078605,[[602.11,0.33216521],[602.1,0.28880986],[601.86,1.47970169],[601.74,2.51754802],[601.56,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.6,1.64774911],[603.67,0.98864946],[604.52,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293078809,[[602.11,0.33216521],[602.1,0.28880986],[601.9,1.47970169],[601.78,2.51754802],[601.6,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.6,1.64774911],[603.67,0.98864946],[604.49,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293079209,[[602.11,0.33216521],[602.1,0.28880986],[601.9,1.47970169],[601.78,2.51754802],[601.6,2.51754802]],[[602.58,6.406],[603.53,1.64882767],[604.49,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293079210,[[602.11,0.33216521],[602.1,0.28880986],[601.9,1.47970169],[601.78,2.51754802],[601.6,2.51754802]],[[602.58,6.406],[603.53,1.64882767],[603.59,1.64774911],[603.66,0.98864946],[604.49,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293079912,[[602.11,0.33216521],[602.1,0.28880986],[601.9,1.47970169],[601.78,2.51754802],[601.6,2.51754802]],[[602.58,6.406],[603.53,1.64882767],[603.58,1.64774911],[603.64,0.98864946],[604.49,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293080110,[[602.11,0.33216521],[602.1,0.28880986],[601.9,1.47970169],[601.78,2.51754802],[601.6,2.51754802]],[[602.58,6.406],[603.53,1.64882767],[603.58,1.64774911],[603.65,0.98864946],[604.49,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293080314,[[602.11,0.33216521],[602.1,0.28880986],[601.88,1.47970169],[601.76,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.53,1.64882767],[603.58,1.64774911],[603.65,0.98864946],[604.47,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293080508,[[602.11,0.33216521],[602.1,0.28880986],[601.88,1.47970169],[601.76,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.53,1.64882767],[603.58,1.64774911],[603.64,0.98864946],[604.47,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293080702,[[602.11,0.33216521],[602.1,0.28880986],[601.88,1.47970169],[601.76,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.52,1.64882767],[603.64,0.98864946],[604.47,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293080703,[[602.11,0.33216521],[602.1,0.28880986],[601.88,1.47970169],[601.76,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.52,1.64882767],[603.57,1.64774911],[603.64,0.98864946],[604.47,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293080904,[[602.11,0.33216521],[602.1,0.28880986],[601.88,1.47970169],[601.76,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.52,1.64882767],[603.58,1.64774911],[603.64,0.98864946],[604.47,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293081108,[[602.11,0.33216521],[602.1,0.28880986],[601.88,1.47970169],[601.76,2.51754802],[601.59,2.51754802]],[[602.58,6.406],[603.52,1.64882767],[603.57,1.64774911],[603.64,0.98864946],[604.47,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293081306,[[602.11,0.33216521],[602.1,0.28880986],[601.96,1.47970169],[601.86,2.51754802],[601.69,2.51754802]],[[602.58,6.406],[603.51,1.64882767],[603.57,1.64774911],[603.63,0.98864946],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293081507,[[602.11,0.33216521],[602.1,0.28880986],[601.96,1.47970169],[601.86,2.51754802],[601.69,2.51754802]],[[602.58,6.406],[603.51,1.64882767],[603.54,1.64774911],[603.61,0.98864946],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293081711,[[602.11,0.33216521],[602.1,0.28880986],[601.96,1.47970169],[601.86,2.51754802],[601.69,2.51754802]],[[602.58,6.406],[603.51,1.64882767],[603.53,1.64774911],[603.6,0.98864946],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293082013,[[602.11,0.33216521],[601.96,1.47970169],[601.86,2.51754802],[601.69,2.51754802],[597.07,5.92846976]],[[602.58,6.406],[603.51,1.64882767],[603.56,1.64774911],[603.62,0.98864946],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293082309,[[602.11,0.33216521],[602.1,0.28880747],[601.96,1.47970169],[601.86,2.51754802],[601.69,2.51754802]],[[602.58,6.406],[603.48,1.64882767],[603.56,1.64774911],[603.62,0.98864946],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293082514,[[602.11,0.33216521],[602.1,0.28880747],[601.96,1.47970169],[601.86,2.51754802],[601.69,2.51754802]],[[602.58,6.406],[603.48,1.64882767],[603.56,1.64774911],[603.63,0.98864946],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293082706,[[602.11,0.33216521],[602.1,0.28880747],[601.96,1.47970169],[601.86,2.51754802],[601.69,2.51754802]],[[602.58,6.406],[603.5,1.64882767],[603.56,1.64774911],[603.63,0.98864946],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293082907,[[602.11,0.33216521],[602.1,0.28880747],[601.96,1.47970169],[601.86,2.51754802],[601.69,2.51754802]],[[602.58,6.406],[603.5,1.64882767],[603.59,1.64774911],[603.66,0.98864946],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293083111,[[602.16,1.47970169],[602.11,0.33216521],[602.1,0.28880747],[602.07,2.51754802],[601.93,2.51754802]],[[602.58,6.406],[603.5,1.64882767],[603.59,1.64774911],[603.66,0.98864946],[604.28,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293083313,[[602.16,1.47970169],[602.11,0.33216521],[602.1,0.28880747],[602.07,2.51754802],[601.93,2.51754802]],[[602.58,6.406],[603.53,1.64882767],[603.59,1.64774911],[603.66,0.98864946],[604.28,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293083815,[[602.16,1.47970169],[602.11,0.33216521],[602.1,0.28880747],[602.07,2.51754802],[601.93,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.6,1.64774911],[603.67,0.98864946],[604.28,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293084007,[[602.16,1.47970169],[602.11,0.33216521],[602.1,0.28880747],[602.07,2.51754802],[601.93,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.63,1.64774911],[603.69,0.98864946],[604.28,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293084210,[[602.16,1.47970169],[602.11,0.33216521],[602.1,0.28880747],[602.07,2.51754802],[601.93,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.63,1.64774911],[603.7,0.98864946],[604.28,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293084415,[[602.16,1.47970169],[602.11,0.33216521],[602.1,0.28880747],[602.07,2.51754802],[601.93,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.65,1.64774911],[603.72,0.98864946],[604.28,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293084617,[[602.16,1.47970169],[602.11,0.33216521],[602.1,0.28880747],[602.07,2.51754802],[601.93,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.65,1.64774911],[603.72,0.98864946],[604.28,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293084914,[[602.21,1.47970169],[602.12,2.51754802],[602.11,0.33216521],[601.98,2.51754802],[601.77,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.65,1.64774911],[603.72,0.98864946],[604.28,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293085118,[[602.21,1.47970169],[602.12,2.51754802],[602.11,0.33216521],[601.98,2.51754802],[601.77,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.65,1.64774911],[603.72,0.98864946],[604.32,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293085316,[[602.21,1.47970169],[602.12,2.80632193],[602.11,0.33216521],[601.98,2.51754802],[601.77,2.51754802]],[[602.58,6.406],[603.59,1.64882767],[603.64,1.64774911],[603.71,0.98864946],[604.32,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293085514,[[602.21,1.47970169],[602.12,2.80632193],[602.11,0.33216521],[601.98,2.51754802],[601.77,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.64,1.64774911],[603.71,0.98864946],[604.32,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293086118,[[602.21,1.47970169],[602.12,2.80632193],[602.11,0.33216521],[601.98,2.51754802],[601.77,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.64,1.64774911],[603.7,0.98864946],[604.32,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293086626,[[602.23,1.47970169],[602.13,2.51754802],[602.12,0.28877391],[602.11,0.33216521],[601.99,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.64,1.64774911],[603.7,0.98864946],[604.39,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293086826,[[602.23,1.47970169],[602.13,2.51754802],[602.12,0.28877391],[602.11,0.33216521],[601.99,2.51754802]],[[602.58,6.406],[603.58,1.64882767],[603.63,1.64774911],[603.7,0.98864946],[604.39,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293087732,[[602.23,1.47970169],[602.13,2.51754802],[602.12,0.28877391],[602.11,0.33216521],[601.99,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.62,1.64774911],[604.39,2.5233021],[609.46,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293087929,[[602.24,1.47970169],[602.14,2.51754802],[602.11,0.33216521],[602.0,2.51754802],[601.77,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.61,1.64774911],[603.68,0.99031022],[604.38,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293088124,[[602.24,1.47970169],[602.14,2.51754802],[602.11,0.33216521],[602.0,2.51754802],[601.77,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.61,1.64774911],[603.67,0.99031022],[604.38,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293088331,[[602.24,1.47970169],[602.16,0.28876553],[602.14,2.51754802],[602.11,0.33216521],[602.0,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.62,1.64774911],[603.69,0.99031022],[604.38,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293088526,[[602.24,1.47970169],[602.16,0.28876553],[602.14,2.51754802],[602.11,0.33216521],[602.0,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.63,1.64774911],[603.69,0.99031022],[604.38,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293088722,[[602.24,1.47970169],[602.16,0.28876553],[602.14,2.51754802],[602.11,0.33216521],[602.0,2.51754802]],[[602.58,6.406],[603.57,1.64882767],[603.61,1.64774911],[603.68,0.99031022],[604.38,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293089239,[[602.24,1.47970169],[602.16,0.28876553],[602.14,2.51754802],[602.11,0.33216521],[602.0,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.61,1.64774911],[603.69,0.99031022],[604.38,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293089427,[[602.26,1.47970169],[602.17,2.51754802],[602.16,0.28876553],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.62,1.64774911],[603.69,0.99031022],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293089624,[[602.26,1.47970169],[602.17,2.51754802],[602.16,0.28876553],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.63,1.64774911],[603.7,0.99031022],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293089822,[[602.26,1.47970169],[602.17,2.51754802],[602.16,0.28876553],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.62,1.64774911],[603.69,0.99031022],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293090027,[[602.26,1.47970169],[602.17,2.51754802],[602.16,0.28876553],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.56,1.64882767],[603.61,1.64774911],[603.68,0.99031022],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293090231,[[602.26,1.47970169],[602.17,2.51754802],[602.16,0.28876553],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.61,1.64774911],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293090232,[[602.26,1.47970169],[602.17,2.51754802],[602.16,0.28876553],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.61,1.64774911],[603.67,0.99031022],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293090627,[[602.26,1.47970169],[602.17,2.51754802],[602.16,0.28876553],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.6,1.64774911],[603.67,0.99031022],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293090827,[[602.26,1.47970169],[602.17,2.51754802],[602.16,0.28876553],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.6,1.64774911],[603.67,0.99031022],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293091036,[[602.26,1.47970169],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802],[591.63,22.01416875]],[[602.58,6.406],[603.54,1.64882767],[603.6,1.64774911],[603.67,0.99031022],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293091532,[[602.26,1.47970169],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802],[597.05,9.88078293]],[[602.58,6.406],[603.54,1.64882767],[603.61,1.64774911],[603.68,0.99031022],[604.35,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293091937,[[602.27,1.47970169],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802],[601.81,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.61,1.64774911],[603.68,0.99031022],[604.3,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293092133,[[602.27,1.47970169],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802],[601.81,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.61,1.64774911],[603.67,0.99042312],[604.3,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293092334,[[602.27,1.47970169],[602.2,0.28876074],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.61,1.64774911],[603.67,0.99042312],[604.3,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293092630,[[602.27,1.47970169],[602.2,0.28876074],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.6,1.64774911],[603.67,0.99042312],[604.3,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293093136,[[602.27,1.47970169],[602.2,0.28876074],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.6,1.64774911],[603.66,0.99042312],[604.3,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293093439,[[602.27,1.47970169],[602.2,0.28876074],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.61,1.64774911],[603.68,0.99042312],[604.3,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293093634,[[602.27,1.47970169],[602.2,0.28876074],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.54,1.64882767],[603.6,1.64774911],[603.66,0.99044256],[604.3,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293093935,[[602.27,1.47970169],[602.2,0.28876074],[602.17,2.51754802],[602.11,0.33216521],[602.03,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.58,1.64774911],[603.64,0.99044256],[604.3,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293094137,[[602.11,0.33216521]],[[602.58,6.406],[603.55,1.64882767],[603.58,1.64774911],[603.64,0.99044256],[604.3,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293094138,[[602.3,1.47970169],[602.21,2.51754802],[602.11,0.33216521],[602.07,2.51754802],[601.84,2.51754802]],[[602.58,6.406],[603.55,1.64882767],[603.58,1.64774911],[603.65,0.99044256],[604.26,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293094831,[[602.3,1.47970169],[602.21,2.51754802],[602.11,0.33216521],[602.07,2.51754802],[601.84,2.51754802]],[[602.58,6.406],[603.52,1.64882767],[603.58,1.64774911],[603.65,0.99044256],[604.26,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293095532,[[602.3,1.47970169],[602.24,0.28875714],[602.21,2.51754802],[602.11,0.33216521],[602.07,2.51754802]],[[602.58,6.406],[603.52,1.64882767],[603.58,1.64774911],[603.65,0.99044256],[604.26,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293095736,[[602.38,1.47970169],[602.3,2.51754802],[602.24,0.28875714],[602.17,2.51754802],[602.11,0.33216521]],[[602.58,6.406],[603.52,1.64882767],[603.59,1.64774911],[603.65,0.99044256],[604.18,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293096037,[[602.38,1.47970169],[602.3,2.51754802],[602.24,0.28875714],[602.17,2.51754802],[602.11,0.33216521]],[[603.52,1.64882767],[603.59,1.64774911],[603.65,0.99044256],[604.18,2.5233021],[608.74,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293096241,[[602.38,1.47970169],[602.3,2.51754802],[602.24,0.28875714],[602.17,2.51754802],[602.11,0.33216521]],[[603.5,0.33140016],[603.51,0.3047249],[603.53,1.64882767],[603.58,3.9563095],[603.64,2.22619844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293096538,[[602.38,1.47970169],[602.3,2.51754802],[602.24,0.28875714],[602.17,2.51754802],[602.11,0.33216521]],[[603.5,0.33140016],[603.53,1.64882767],[603.57,7.16311286],[603.59,1.64774911],[608.97,0.60980964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293096733,[[602.38,1.47970169],[602.3,2.51754802],[602.24,0.28875714],[602.17,2.51754802],[602.11,0.33216521]],[[603.5,0.33140016],[603.53,1.64882767],[603.56,7.16311286],[603.59,1.64774911],[605.22,6.49296313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293096946,[[602.38,1.47970169],[602.3,2.51754802],[602.17,2.51754802],[602.11,0.33216521]],[[603.49,1.13008909],[603.5,0.33140016],[603.52,1.80814255],[603.53,1.64882767],[603.55,7.16311286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293097140,[[602.38,1.47970169],[602.3,2.51754802],[602.17,2.51754802],[602.11,0.33216521],[597.71,14.96282962]],[[603.48,0.33141114],[603.49,1.13008909],[603.51,1.39137402],[603.52,7.08237175],[603.53,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293097333,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.48,0.33141114],[603.49,1.13008909],[603.51,6.66560996],[603.52,1.80814255],[603.53,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293097536,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.48,1.46150023],[603.5,6.66560996],[603.52,1.80814255],[603.53,1.64882767],[603.54,0.66334195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293097738,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.48,1.46150023],[603.49,6.66560996],[603.52,1.80814255],[603.53,1.64882767],[603.54,0.66334195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293098033,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.47,1.13008909],[603.48,5.52951875],[603.49,2.4714845],[603.53,1.64882767],[611.77,7.32345163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293098239,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.46,0.33142213],[603.47,2.04727805],[603.48,4.28091865],[603.49,2.4714845],[603.53,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293098740,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.45,2.40708909],[603.46,0.33142213],[603.47,3.38867346],[603.48,4.28091865],[603.53,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293099038,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.45,2.40708909],[603.46,0.33142213],[603.47,3.38867346],[603.53,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293099039,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.44,0.33143311],[603.45,2.40708909],[603.46,0.91718896],[603.47,6.08905696],[603.53,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293099239,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.44,1.4615222],[603.45,2.729],[603.46,4.53489333],[603.47,2.4714845],[603.54,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293099440,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.44,2.37871116],[603.45,6.34670437],[603.47,2.4714845],[603.54,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293099739,[[602.4,1.47970169],[602.32,2.51754802],[602.3,0.2886338],[602.19,2.51754802],[602.11,0.33216521]],[[603.43,1.13008909],[603.44,8.39746899],[603.45,2.729],[603.47,0.66334195],[603.54,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293099940,[[602.4,1.47970169],[602.32,2.51754802],[602.19,2.51754802],[602.11,0.33216521],[599.45,5.08204669]],[[603.42,0.3314441],[603.43,4.74779346],[603.44,4.52591761],[603.45,2.729],[603.54,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293100141,[[602.4,1.47970169],[602.32,2.51754802],[602.19,2.51754802],[602.11,0.33216521],[599.45,5.08204669]],[[603.42,0.3314441],[603.43,4.74779346],[603.44,4.1944845],[603.45,2.729],[603.54,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293100342,[[602.4,1.47970169],[602.34,0.28864338],[602.32,2.51754802],[602.19,2.51754802],[602.11,0.33216521]],[[603.42,0.3314441],[603.43,4.74779346],[603.44,4.1944845],[603.45,2.729],[603.54,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293100536,[[602.4,1.47970169],[602.34,0.28864338],[602.32,2.51754802],[602.19,2.51754802],[602.11,0.33216521]],[[603.42,2.85295795],[603.43,2.4714845],[603.44,1.723],[603.45,2.729],[603.53,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293100940,[[602.4,1.47970169],[602.34,0.28864338],[602.32,2.51754802],[602.19,2.51754802],[602.11,0.33216521]],[[603.42,1.46153319],[603.43,2.4714845],[603.44,1.723],[603.45,2.729],[603.53,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293101137,[[602.4,1.47970169],[602.34,0.28864338],[602.31,2.51754802],[602.19,2.51754802],[602.11,0.33216521]],[[603.42,0.3314441],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.68,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293101744,[[602.4,1.47970169],[602.34,0.28864338],[602.31,2.51754802],[602.19,2.51754802],[602.11,0.33216521]],[[603.42,0.3314441],[603.44,1.723],[603.45,2.729],[603.67,2.93787832],[603.7,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293102247,[[602.4,1.47970169],[602.34,0.28864338],[602.31,2.51754802],[602.19,2.51754802],[602.11,0.33216521]],[[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.7,1.64882767],[610.1,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293102545,[[602.4,1.47970169],[602.34,0.28864338],[602.31,2.51754802],[602.19,2.51754802],[602.11,0.33216521]],[[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.7,1.64882767],[603.75,1.65091968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293102746,[[602.35,1.47970169],[602.34,0.28864338],[602.25,2.51754802],[602.11,0.33216521],[602.09,2.51754802]],[[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.69,1.64882767],[603.75,1.65091968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293104045,[[602.35,1.47970169],[602.34,0.28864338],[602.2,2.51754802],[602.11,0.33216521],[602.05,2.51754802]],[[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.69,1.64882767],[603.75,1.65091968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293104248,[[602.34,0.28864338],[602.31,1.47970169],[602.2,2.51754802],[602.11,0.33216521],[602.05,2.51754802]],[[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.69,1.64882767],[610.12,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293104439,[[602.34,0.28864338],[602.31,1.47970169],[602.2,2.51754802],[602.11,0.33216521],[602.05,2.51754802]],[[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.69,1.64882767],[603.75,1.65042657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293104746,[[602.34,0.28864338],[602.31,1.47970169],[602.2,2.51754802],[602.11,0.33216521],[602.05,2.51754802]],[[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.69,1.64882767],[603.74,1.65042657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293104940,[[602.34,0.28864338],[602.31,1.47970169],[602.2,2.51754802],[602.11,0.33216521],[602.05,2.51754802]],[[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.69,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293104941,[[602.34,0.28864338],[602.31,1.47970169],[602.2,2.51754802],[602.11,0.33216521],[602.05,2.51754802]],[[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.69,1.64882767],[603.76,1.65042657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293105446,[[602.34,0.28864338],[602.31,1.47970169],[602.2,2.51754802],[602.11,0.33216521],[602.05,2.51754802]],[[603.41,1.874],[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729],[603.7,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293105841,[[602.34,0.28864338],[602.31,1.47970169],[602.2,2.51754802],[602.11,0.33216521],[602.05,2.51754802]],[[603.41,1.874],[603.42,0.3314441],[603.44,2.85308909],[603.45,2.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293105842,[[602.34,0.28864338],[602.31,1.47970169],[602.2,2.51754802],[602.11,0.33216521],[602.05,2.51754802]],[[603.41,1.874],[603.42,0.3314441],[603.43,1.13008909],[603.44,1.723],[603.45,2.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293106046,[[602.11,0.33216521]],[[603.41,1.874],[603.42,0.3314441],[603.43,1.13008909],[603.44,1.723],[603.45,2.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293106047,[[602.23,1.47970169],[602.12,2.51754802],[602.11,0.33216521],[601.95,2.51754802],[601.69,2.51754802]],[[603.41,1.874],[603.42,0.3314441],[603.43,1.13008909],[603.44,1.723],[603.45,2.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293106444,[[602.34,0.28863021],[602.23,1.47970169],[602.12,2.51754802],[602.11,0.33216521],[601.95,2.51754802]],[[603.41,1.874],[603.42,0.3314441],[603.43,1.13008909],[603.44,1.723],[603.45,2.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293106641,[[602.23,1.47970169],[602.12,2.51754802],[602.11,0.33216521],[601.95,2.51754802],[593.99,5.09414848]],[[603.41,2.20544959],[603.42,0.3314441],[603.43,1.13008909],[603.44,1.723],[603.45,2.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293106839,[[602.23,1.47970169],[602.12,2.51754802],[602.11,0.33216521],[601.95,2.51754802],[595.46,0.60836995]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293107246,[[602.23,1.47970169],[602.12,2.51754802],[602.11,0.33216521],[601.95,2.51754802],[595.46,0.60836995]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.76,1.65042657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293107447,[[602.24,0.28863979],[602.23,1.47970169],[602.12,2.51754802],[602.11,0.33216521],[601.95,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.76,1.65042657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293107653,[[602.24,0.28863979],[602.23,1.47970169],[602.12,2.51754802],[602.11,0.33216521],[601.95,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.7,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293109149,[[602.26,1.47970169],[602.15,2.51754802],[602.11,0.33216521],[601.99,2.51754802],[601.73,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.7,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293109448,[[602.26,1.47970169],[602.24,0.28863979],[602.15,2.51754802],[602.11,0.33216521],[601.99,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.67,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293109944,[[602.26,1.47970169],[602.24,0.28863979],[602.15,2.51754802],[602.11,0.33216521],[601.99,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.68,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293110342,[[602.26,1.47970169],[602.24,0.28863979],[602.15,2.51754802],[602.11,0.33216521],[601.99,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.69,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293110642,[[602.34,1.47970169],[602.25,2.51754802],[602.24,0.28863979],[602.11,0.33216521],[602.1,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.69,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293111343,[[602.34,1.47970169],[602.25,2.51754802],[602.24,0.28863979],[602.11,0.33216521],[602.1,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.66,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293111949,[[602.34,1.47970169],[602.25,2.51754802],[602.11,0.33216521],[602.1,2.51754802],[596.95,5.92846976]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.66,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293112249,[[602.33,1.47970169],[602.28,0.28862662],[602.24,2.51754802],[602.11,0.33216521],[602.09,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.66,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293112749,[[602.33,1.47970169],[602.28,0.28862662],[602.24,2.51754802],[602.11,0.33216521],[602.09,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.67,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293113152,[[602.33,1.47970169],[602.28,0.28862662],[602.24,2.51754802],[602.11,0.33216521],[602.09,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293113153,[[602.33,1.47970169],[602.28,0.28862662],[602.24,2.51754802],[602.11,0.33216521],[602.09,2.51754802]],[[603.41,2.20544959],[603.43,1.13008909],[603.44,1.723],[603.45,2.729],[603.68,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293114052,[[602.33,1.47970169],[602.28,0.28862662],[602.23,2.51754802],[602.11,0.33216521],[602.08,2.51754802]],[[603.41,2.20544959],[603.44,1.723],[603.45,2.729],[603.67,1.64882767],[603.74,1.65033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293114947,[[602.33,1.47970169],[602.28,0.28862662],[602.23,2.51754802],[602.11,0.33216521],[602.08,2.51754802]],[[603.41,2.20544959],[603.44,1.723],[603.45,2.729],[603.69,1.64882767],[603.75,1.65033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293115150,[[602.33,1.47970169],[602.23,2.51754802],[602.11,0.33216521],[602.08,2.51754802],[597.59,9.88078293]],[[603.41,2.20544959],[603.44,1.723],[603.45,2.729],[603.69,1.64882767],[603.75,1.65033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293115557,[[602.48,1.47970169],[602.39,2.51754802],[602.3,0.28862782],[602.26,2.51754802],[602.11,0.33216521]],[[603.41,2.20544959],[603.44,1.723],[603.45,2.729],[603.69,1.64882767],[603.74,1.65033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293115757,[[602.48,1.47970169],[602.39,2.51754802],[602.3,0.28862782],[602.26,2.51754802],[602.11,0.33216521]],[[603.41,2.20544959],[603.44,1.723],[603.45,2.729],[603.69,1.64882767],[603.73,1.65033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293115958,[[602.48,1.47970169],[602.39,2.51754802],[602.3,0.28862782],[602.26,2.51754802],[602.11,0.33216521]],[[603.41,2.20544959],[603.44,1.723],[603.45,2.729],[603.69,1.64882767],[603.71,1.65033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293116251,[[602.48,1.47970169],[602.39,2.51754802],[602.3,0.28862782],[602.26,2.51754802],[602.11,0.33216521]],[[603.41,2.20544959],[603.44,1.723],[603.45,1.277],[603.69,1.64882767],[603.7,1.65033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293116654,[[602.48,1.47970169],[602.39,2.51754802],[602.3,0.28862782],[602.26,2.51754802],[602.11,0.33216521]],[[603.41,2.20544959],[603.43,1.12974992],[603.44,1.723],[603.45,1.277],[603.64,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293117059,[[602.45,1.47970169],[602.36,2.51754802],[602.3,0.28862782],[602.23,2.51754802],[602.11,0.33216521]],[[603.41,2.20544959],[603.43,1.12974992],[603.44,1.723],[603.45,1.277],[603.64,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293117953,[[602.45,1.47970169],[602.36,2.51754802],[602.23,2.51754802],[602.11,0.33216521]],[[603.41,2.20544959],[603.43,1.12974992],[603.44,1.723],[603.45,1.277],[603.64,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293118351,[[602.45,1.47970169],[602.36,2.80616147],[602.23,2.51754802],[602.11,0.33216521],[597.64,15.80925269]],[[603.41,2.20544959],[603.43,1.12974992],[603.44,1.723],[603.45,1.277],[603.64,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293118554,[[602.45,1.47970169],[602.36,2.80616147],[602.23,2.51754802],[602.11,0.33216521],[597.7,5.92846976]],[[603.41,2.20544959],[603.43,1.12974992],[603.44,1.723],[603.45,1.277],[603.64,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293118756,[[602.47,1.47970169],[602.38,2.51754802],[602.36,0.28861345],[602.25,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.43,1.12974992],[603.44,1.723],[603.45,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293119357,[[602.47,1.47970169],[602.38,2.51754802],[602.36,0.28861345],[602.25,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.723],[603.45,1.277],[603.78,1.27881414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293119554,[[602.47,1.47970169],[602.38,2.51754802],[602.36,0.28861345],[602.25,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.723],[603.45,1.277],[603.71,1.65010915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293120057,[[602.49,1.47970169],[602.4,2.51754802],[602.36,0.28861345],[602.27,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.723],[603.45,1.277],[603.7,1.65010915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293120353,[[602.49,1.47970169],[602.4,2.51754802],[602.36,0.28861345],[602.27,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.723],[603.45,1.277],[603.64,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293121258,[[602.46,1.47970169],[602.38,2.51754802],[602.36,0.28861345],[602.24,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.723],[603.45,1.277],[603.64,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293123059,[[602.46,1.47970169],[602.38,2.51754802],[602.36,0.28861345],[602.24,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.723],[603.45,1.277],[603.66,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293123759,[[602.46,1.47970169],[602.38,2.51754802],[602.36,0.28861345],[602.24,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.332],[603.45,1.277],[603.66,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293123959,[[602.46,1.47970169],[602.38,2.51754802],[602.24,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.332],[603.45,1.277],[603.66,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293124158,[[602.46,1.47970169],[602.38,2.51754802],[602.24,2.51754802],[602.11,0.33216521],[597.42,9.88078293]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.332],[603.45,1.277],[603.66,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293124357,[[602.46,1.47970169],[602.4,0.28861345],[602.37,2.51754802],[602.24,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.332],[603.45,1.277],[603.66,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293125163,[[602.46,1.47970169],[602.4,0.28861345],[602.37,2.51754802],[602.24,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.332],[603.45,1.277],[603.65,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293125961,[[602.46,1.47970169],[602.4,0.28861345],[602.37,2.51754802],[602.23,2.51754802],[602.11,0.33216521]],[[603.4,1.579],[603.41,2.20544959],[603.44,1.332],[603.45,1.277],[603.65,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293126358,[[602.46,1.47970169],[602.4,0.28861345],[602.37,2.51754802],[602.23,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,2.20544959],[603.44,1.332],[603.45,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293126558,[[602.46,1.47970169],[602.4,0.28861345],[602.37,2.51754802],[602.23,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,2.20544959],[603.45,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293126861,[[602.46,1.47970169],[602.4,0.28861345],[602.37,2.51754802],[602.23,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,2.20544959],[603.45,1.277],[603.73,1.65010915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293127061,[[602.46,1.47970169],[602.37,2.51754802],[602.23,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,2.20544959],[603.45,1.277],[603.73,1.65010915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293127362,[[602.48,1.47970169],[602.39,2.51754802],[602.25,2.51754802],[602.11,0.33216521],[602.04,2.51754802]],[[603.39,0.391],[603.4,1.579],[603.41,2.20544959],[603.45,1.277],[603.67,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293128262,[[602.48,1.47970169],[602.39,2.51754802],[602.25,2.51754802],[602.11,0.33216521],[602.04,2.51754802]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.45,1.277],[603.67,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293128562,[[602.48,1.47970169],[602.43,0.28861106],[602.39,2.51754802],[602.25,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.45,1.277],[603.67,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293128563,[[602.48,1.47970169],[602.43,0.28861106],[602.39,2.51754802],[602.25,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.45,1.277],[603.66,4.35539276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293128760,[[602.48,1.47970169],[602.43,0.28861106],[602.39,2.51754802],[602.25,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.44,1.12961671],[603.65,4.35539276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293128959,[[602.48,1.47970169],[602.43,0.28861106],[602.39,2.51754802],[602.25,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.44,1.12961671],[603.64,4.35539276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293129160,[[602.44,1.47970169],[602.43,0.28861106],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.44,1.12961671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293129161,[[602.44,1.47970169],[602.43,0.28861106],[602.34,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.44,1.12961671],[603.63,4.35539276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293129360,[[602.44,1.47970169],[602.43,0.28861106],[602.34,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.62,4.35539276],[603.63,3.60023432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293129559,[[602.44,1.47970169],[602.43,0.28861106],[602.34,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.61,3.7747094],[603.62,2.88851938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293129759,[[602.44,1.47970169],[602.43,0.28861106],[602.34,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.6,6.66322878],[603.73,1.65010915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293129961,[[602.44,1.47970169],[602.34,2.51754802],[602.2,2.51754802],[602.11,0.33216521],[597.01,5.92846976]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.59,4.53312453],[603.72,1.65010915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293130256,[[602.44,1.47970169],[602.43,0.28861585],[602.34,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.58,8.13335885],[603.72,1.65010915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293130457,[[602.44,1.47970169],[602.43,0.28861585],[602.34,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.57,4.53312453],[603.58,3.60023432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293130662,[[602.44,1.47970169],[602.43,0.28861585],[602.35,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.38,1.656],[603.39,0.391],[603.4,1.579],[603.41,0.33144959],[603.56,4.53312453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293130856,[[602.44,1.47970169],[602.43,0.28861585],[602.35,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.38,1.656],[603.39,0.391],[603.41,0.33144959],[603.71,1.65010915],[603.78,1.27868047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293131055,[[602.44,1.47970169],[602.43,0.28861585],[602.35,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.38,1.656],[603.39,0.391],[603.41,0.33144959],[603.56,3.60023432],[603.57,4.53393996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293131260,[[602.44,1.47970169],[602.43,0.28861585],[602.35,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.38,1.656],[603.39,0.391],[603.41,0.33144959],[603.55,4.53393996],[603.56,3.60023432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293131461,[[602.44,1.47970169],[602.43,0.28861585],[602.35,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.38,1.656],[603.39,0.391],[603.41,0.33144959],[603.54,4.53393996],[603.56,3.60023432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293131662,[[602.44,1.47970169],[602.43,0.28861585],[602.35,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.38,1.656],[603.39,0.391],[603.41,0.33144959],[603.53,4.53393996],[603.56,3.60023432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293131862,[[602.44,1.47970169],[602.43,0.28861585],[602.35,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.38,1.656],[603.39,0.391],[603.41,0.33144959],[603.52,3.61693102],[603.53,3.60023432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293132055,[[602.44,1.47970169],[602.43,0.28861585],[602.35,2.51754802],[602.2,2.51754802],[602.11,0.33216521]],[[603.37,1.287],[603.38,1.656],[603.39,0.391],[603.41,0.33144959],[603.52,3.61693102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293132257,[[602.45,1.47970169],[602.43,0.28861585],[602.36,2.51754802],[602.21,2.51754802],[602.11,0.33216521]],[[603.37,1.287],[603.38,1.656],[603.39,0.391],[603.41,0.33144959],[603.51,2.93700345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293132656,[[602.45,1.47970169],[602.43,0.28861585],[602.36,2.51754802],[602.21,2.51754802],[602.11,0.33216521]],[[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391],[603.41,0.33144959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293132962,[[602.45,1.47970169],[602.36,2.51754802],[602.21,2.51754802],[602.11,0.33216521],[599.45,5.08418916]],[[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391],[603.41,0.33144959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293133161,[[602.45,1.47970169],[602.36,2.51754802],[602.21,2.51754802],[602.11,0.33216521],[599.45,8.48105676]],[[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391],[603.41,0.33144959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293133358,[[602.45,1.47970169],[602.44,0.28861944],[602.36,2.51754802],[602.21,2.51754802],[602.11,0.33216521]],[[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391],[603.41,0.33144959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293134265,[[602.52,1.47970169],[602.44,0.28861944],[602.43,2.51754802],[602.29,2.51754802],[602.11,0.33216521]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293136064,[[602.58,1.47970169],[602.5,2.51754802],[602.36,2.51754802],[602.14,2.51754802],[602.11,0.33216521]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293136267,[[602.58,1.47970169],[602.5,2.51754802],[602.47,0.28861226],[602.36,2.51754802],[602.14,2.51754802]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293137359,[[602.63,1.47970169],[602.55,2.51754802],[602.47,0.28861226],[602.42,2.51754802],[602.23,2.51754802]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293138870,[[602.62,1.47970169],[602.53,2.51754802],[602.47,0.28861226],[602.4,2.51754802],[602.2,2.51754802]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293139162,[[602.62,1.47970169],[602.53,2.51754802],[602.4,2.51754802],[602.2,2.51754802]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293139367,[[602.62,1.47970169],[602.53,2.80614831],[602.4,2.51754802],[602.2,2.51754802]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293139570,[[602.62,1.47970169],[602.53,2.80614831],[602.4,2.51754802],[602.2,2.51754802],[597.84,5.92846976]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293140069,[[602.53,2.80614831],[597.84,5.92846976]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293140070,[[602.61,1.47970169],[602.53,0.28860029],[602.52,2.51754802],[602.39,2.51754802],[602.19,2.51754802]],[[603.35,1.538],[603.36,1.59],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293140868,[[602.61,1.47970169],[602.53,0.28860029],[602.52,2.51754802],[602.39,2.51754802],[602.19,2.51754802]],[[603.35,1.538],[603.36,2.72155669],[603.37,1.287],[603.38,1.656],[603.39,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293141568,[[602.61,1.47970169],[602.53,0.28860029],[602.52,2.51754802],[602.39,2.51754802],[602.19,2.51754802]],[[603.35,1.538],[603.36,2.72155669],[603.37,1.287],[603.38,1.656],[603.66,1.65155662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293141768,[[602.61,1.47970169],[602.53,2.80614831],[602.4,2.51754802],[602.2,2.51754802],[601.98,2.51754802]],[[603.35,1.538],[603.36,2.72155669],[603.37,1.287],[603.38,1.656],[603.66,1.65155662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293141965,[[602.61,1.47970169],[602.53,2.80614831],[602.4,2.51754802],[602.2,2.51754802],[601.98,2.51754802]],[[603.35,1.538],[603.36,2.72155669],[603.37,1.287],[603.38,1.656],[603.67,1.65155662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293142171,[[602.61,1.47970169],[602.53,2.80614831],[602.4,2.51754802],[602.2,2.51754802],[601.98,2.51754802]],[[603.35,1.538],[603.36,2.72155669],[603.37,1.287],[603.38,1.656],[603.6,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293142773,[[602.61,1.47970169],[602.53,2.80614831],[602.4,2.51754802],[602.2,2.51754802],[601.98,2.51754802]],[[603.35,1.538],[603.36,2.72155669],[603.37,1.287],[603.38,1.656],[603.59,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293143464,[[602.53,0.28860029],[602.47,1.47970169],[602.38,2.51754802],[602.22,2.51754802],[601.99,2.51754802]],[[603.35,1.538],[603.36,2.72155669],[603.37,1.287],[603.38,1.656],[603.6,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293144570,[[602.53,0.28860029],[602.47,1.47970169],[602.38,2.51754802],[602.22,2.51754802],[601.99,2.51754802]],[[603.34,0.33148804],[603.35,1.538],[603.36,4.11571996],[603.37,1.287],[603.38,1.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293144772,[[602.53,0.28860029],[602.47,1.47970169],[602.38,2.51754802],[602.22,2.51754802],[601.99,2.51754802]],[[603.33,1.39416327],[603.34,1.46304473],[603.35,2.45710906],[603.36,5.63263545],[603.37,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293144968,[[602.48,1.47970169],[602.38,2.51754802],[602.23,2.51754802],[601.99,2.51754802],[600.97,5.03509605]],[[603.32,0.33149903],[603.33,1.78516327],[603.34,2.05066575],[603.35,3.76885386],[603.36,3.40178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293145272,[[602.48,1.47970169],[602.38,2.51754802],[602.23,2.51754802],[601.99,2.51754802],[600.97,5.03509605]],[[603.32,0.33149903],[603.33,1.78516327],[603.34,4.28151961],[603.35,1.538],[603.36,3.40178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293145474,[[602.49,0.28866253],[602.48,1.47970169],[602.38,2.51754802],[602.23,2.51754802],[601.99,2.51754802]],[[603.31,1.13155669],[603.32,1.7256623],[603.33,1.31010906],[603.34,4.70607003],[603.35,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293145773,[[602.49,0.28866253],[602.48,1.47970169],[602.38,2.51754802],[602.23,2.51754802],[601.99,2.51754802]],[[603.3,0.33151002],[603.31,1.13155669],[603.33,1.31010906],[603.34,2.47521617],[603.35,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293145969,[[602.49,0.28866253],[602.48,1.47970169],[602.38,2.51754802],[602.23,2.51754802],[601.99,2.51754802]],[[603.3,2.85721257],[603.33,3.78532523],[603.34,2.23063339],[603.35,1.538],[603.51,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293146168,[[602.49,0.28866253],[602.48,1.47970169],[602.38,2.51754802],[602.23,2.51754802],[601.99,2.51754802]],[[603.3,1.46306671],[603.32,4.54388831],[603.33,2.86621617],[603.35,1.538],[603.51,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293146473,[[602.49,0.28866253],[602.48,1.47970169],[602.38,2.51754802],[602.23,2.51754802],[601.99,2.51754802]],[[603.29,1.13155669],[603.3,0.33151002],[603.31,0.91910906],[603.32,5.43656084],[603.33,1.05443458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293146675,[[602.49,0.28866253],[602.48,1.47970169],[602.38,2.51754802],[602.23,2.51754802],[601.99,2.51754802]],[[603.28,0.33152101],[603.29,1.13155669],[603.31,4.54388831],[603.32,1.81178159],[603.33,1.05443458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293146974,[[602.49,0.28866253],[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802]],[[603.28,1.4630777],[603.3,0.91910906],[603.31,6.09999542],[603.33,0.391],[603.47,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293147267,[[602.49,0.28866253],[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802]],[[603.28,1.4630777],[603.3,4.54388831],[603.31,2.47521617],[603.33,0.391],[603.47,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293147470,[[602.49,0.28866253],[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802]],[[603.28,1.4630777],[603.29,0.91910906],[603.3,3.62477925],[603.31,2.47521617],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293147670,[[602.49,0.28866253],[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802]],[[603.27,1.13155669],[603.28,0.33152101],[603.29,2.73089065],[603.3,3.62477925],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293147871,[[602.49,0.28866253],[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802]],[[603.26,0.331532],[603.27,1.13155669],[603.28,0.91910906],[603.29,5.43562189],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293148078,[[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802]],[[603.26,0.331532],[603.27,1.13155669],[603.28,2.31325492],[603.29,1.81178159],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293148467,[[602.49,0.28871641],[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802]],[[603.25,1.13155669],[603.26,0.331532],[603.28,2.31325492],[603.33,0.391],[603.34,2.47526399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293148775,[[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802]],[[603.24,0.331543],[603.25,1.13155669],[603.27,1.39414586],[603.32,2.2292356],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293148968,[[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802]],[[603.24,1.46309969],[603.31,4.54183694],[603.33,0.391],[603.53,1.65423147],[603.6,0.9906926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293149176,[[602.01,1.47970169],[601.89,2.51754802],[601.69,2.51754802],[601.39,2.51754802],[595.57,5.92846976]],[[603.24,1.46309969],[603.3,4.54183694],[603.33,0.391],[603.54,1.65423147],[603.6,0.9906926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293149374,[[601.93,1.47970169],[601.81,2.51754802],[601.62,2.51754802],[601.32,2.51754802],[600.98,2.51754802]],[[603.24,1.46309969],[603.29,4.54183694],[603.33,0.391],[603.54,1.65423147],[603.6,0.9906926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293149668,[[601.93,1.47970169],[601.81,2.51754802],[601.62,2.51754802],[601.32,2.51754802],[600.98,2.51754802]],[[603.23,1.13155669],[603.24,0.331543],[603.28,2.31260134],[603.29,1.81178159],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293149874,[[602.12,0.28874157],[601.93,1.47970169],[601.81,2.51754802],[601.62,2.51754802],[601.32,2.51754802]],[[603.22,0.33155399],[603.23,1.13155669],[603.28,2.31260134],[603.29,1.81178159],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293150372,[[602.12,0.28874157],[601.93,1.47970169],[601.81,2.51754802],[601.62,2.51754802],[601.32,2.51754802]],[[603.21,1.13155669],[603.22,0.33155399],[603.28,2.31260134],[603.33,0.391],[603.34,1.81178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293150575,[[602.12,0.28874157],[601.93,1.47970169],[601.81,2.51754802],[601.62,2.51754802],[601.32,2.51754802]],[[603.21,1.13155669],[603.22,0.33155399],[603.27,1.39414586],[603.32,2.22832669],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293150874,[[602.12,0.28874157],[601.88,1.47970169],[601.75,2.51754802],[601.56,2.51754802],[601.26,2.51754802]],[[603.21,1.13155669],[603.22,0.33155399],[603.31,4.54055104],[603.33,0.391],[603.34,2.47527365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293151070,[[601.88,1.47970169],[601.75,2.51754802],[601.56,2.51754802],[601.26,2.51754802],[595.56,5.92846976]],[[603.21,1.13155669],[603.22,0.33155399],[603.3,4.54055104],[603.33,0.391],[603.34,2.47527365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293151266,[[601.88,1.47970169],[601.75,2.51754802],[601.56,2.51754802],[601.26,2.51754802],[595.56,5.92846976]],[[603.22,0.33155399],[603.29,3.44378104],[603.33,0.391],[603.34,1.81178159],[603.47,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293151467,[[602.12,0.28875115],[601.88,1.47970169],[601.75,2.51754802],[601.56,2.51754802],[601.26,2.51754802]],[[603.22,0.33155399],[603.28,1.39414586],[603.29,2.94333828],[603.32,2.22790508],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293151669,[[602.12,0.28875115],[601.88,1.47970169],[601.75,2.51754802],[601.56,2.51754802],[601.26,2.51754802]],[[603.22,0.33155399],[603.28,1.39414586],[603.29,2.94333828],[603.31,2.22790508],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293151873,[[602.12,0.28875115],[601.88,1.47970169],[601.75,2.51754802],[601.56,2.51754802],[601.26,2.51754802]],[[603.22,0.33155399],[603.27,1.13155669],[603.28,1.39414586],[603.3,2.22790508],[603.31,1.81178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293152074,[[602.12,0.28875115],[601.88,1.47970169],[601.75,2.51754802],[601.56,2.51754802],[601.26,2.51754802]],[[603.22,0.33155399],[603.27,1.13155669],[603.29,0.91790423],[603.3,1.39414586],[603.31,1.81178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293152276,[[602.12,0.28875115],[601.88,1.47970169],[601.75,2.51754802],[601.56,2.51754802],[601.26,2.51754802]],[[603.22,0.33155399],[603.27,1.13155669],[603.3,0.91790423],[603.31,1.81178159],[603.33,4.01305094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293152470,[[602.12,0.28875115],[601.88,1.47970169],[601.76,2.51754802],[601.56,2.51754802],[601.26,2.51754802]],[[603.22,0.33155399],[603.26,1.13155669],[603.3,0.91790423],[603.32,3.62205094],[603.33,2.86627911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293152772,[[602.12,0.28875115],[601.88,1.47970169],[601.76,2.51754802],[601.57,2.51754802],[601.27,2.51754802]],[[603.22,0.33155399],[603.26,1.13155669],[603.31,0.91790423],[603.32,3.62205094],[603.33,2.86627911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293153176,[[602.12,0.28875115],[601.88,1.47970169],[601.76,2.51754802],[601.57,2.51754802],[601.27,2.51754802]],[[603.22,0.33155399],[603.25,1.13155669],[603.31,3.39318334],[603.32,3.62205094],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293153377,[[602.12,0.28875115],[601.88,1.47970169],[601.76,2.51754802],[601.57,2.51754802],[601.27,2.51754802]],[[603.22,0.33155399],[603.25,1.13155669],[603.3,4.53995517],[603.31,2.47527911],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293153578,[[602.12,0.28875115],[601.88,1.47970169],[601.76,2.51754802],[601.57,2.51754802],[601.27,2.51754802]],[[603.22,0.33155399],[603.25,1.13155669],[603.3,3.62205094],[603.31,2.47527911],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293153973,[[602.12,0.28875115],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.54,2.51754802]],[[603.22,0.33155399],[603.29,2.94333828],[603.3,3.62205094],[603.33,0.391],[603.34,0.66349752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293154178,[[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.54,2.51754802],[596.48,5.92846976]],[[603.22,0.33155399],[603.29,4.33748414],[603.33,0.391],[603.34,0.66349752],[615.59,8.91294826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293154476,[[602.12,0.28871402],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.54,2.51754802]],[[603.22,0.33155399],[603.28,1.39414586],[603.29,2.94333828],[603.33,0.391],[603.34,0.66349752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293154679,[[602.12,0.28871402],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.54,2.51754802]],[[603.22,0.33155399],[603.28,2.52570255],[603.33,2.61778257],[603.35,4.01327911],[609.78,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293154978,[[602.12,0.28871402],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.54,2.51754802]],[[603.22,0.33155399],[603.27,1.13155669],[603.32,4.53837692],[603.33,0.391],[603.34,0.66349752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293155172,[[602.12,0.28871402],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.54,2.51754802]],[[603.22,0.33155399],[603.27,1.13155669],[603.31,4.53837692],[603.32,1.81178159],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293155372,[[602.12,0.28871402],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.54,2.51754802]],[[603.22,0.33155399],[603.27,1.13155669],[603.3,0.91744849],[603.31,3.62092843],[603.32,1.81178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293155578,[[602.12,0.28871402],[602.01,1.47970169],[601.91,2.51754802],[601.75,2.51754802],[601.51,2.51754802]],[[603.22,0.33155399],[603.27,1.13155669],[603.3,0.91730268],[603.31,3.62092843],[603.32,1.81178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293155977,[[602.12,0.28871402],[602.01,1.47970169],[601.91,2.51754802],[601.75,2.51754802],[601.51,2.51754802]],[[603.22,0.33155399],[603.3,4.52413848],[603.31,3.62092843],[603.48,1.65423147],[603.55,0.99068978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293156277,[[602.12,0.28871402],[602.01,1.47970169],[601.91,2.51754802],[601.75,2.51754802],[601.51,2.51754802]],[[603.22,0.33155399],[603.29,2.52570255],[603.31,1.81178159],[603.32,0.66349752],[603.42,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293156478,[[602.12,0.28871402],[602.01,1.47970169],[601.91,2.51754802],[601.75,2.51754802],[601.51,2.51754802]],[[603.22,0.33155399],[603.29,1.13155669],[603.3,3.6202106],[603.31,1.81178159],[603.32,0.66349752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293156677,[[602.12,0.28871402],[602.01,1.47970169],[601.91,2.51754802],[601.75,2.51754802],[601.51,2.51754802]],[[603.22,0.33155399],[603.29,2.52570255],[603.31,4.03784633],[603.32,0.66349752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293156879,[[602.12,0.28871402],[602.01,1.47970169],[601.91,2.51754802],[601.75,2.51754802],[601.51,2.51754802]],[[603.22,0.33155399],[603.28,1.13155669],[603.29,1.81178159],[603.3,1.39414586],[603.34,0.66349752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293157078,[[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802],[601.3,2.51754802]],[[603.22,0.33155399],[603.28,1.13155669],[603.29,3.20592745],[603.33,2.61702244],[603.34,0.66349752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293157278,[[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802],[601.3,2.51754802]],[[603.22,0.33155399],[603.28,2.52570255],[603.29,1.81178159],[603.32,2.22570824],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293157480,[[602.12,0.2887248],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802]],[[603.22,0.33155399],[603.28,1.39414586],[603.32,1.13155669],[603.33,0.391],[603.35,4.01327911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293157675,[[602.12,0.2887248],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802]],[[603.22,0.33155399],[603.32,1.13155669],[603.33,0.391],[603.34,4.53690155],[603.35,4.01327911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293157875,[[602.12,0.2887248],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802]],[[603.22,0.33155399],[603.32,1.13155669],[603.33,1.30801653],[603.34,3.61988502],[603.35,4.01327911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293158081,[[602.12,0.2887248],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802]],[[603.22,0.33155399],[603.31,1.13155669],[603.33,3.78329564],[603.34,3.61988502],[603.35,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293158275,[[602.12,0.2887248],[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.56,2.51754802]],[[603.22,0.33155399],[603.31,1.13155669],[603.32,4.53690155],[603.33,2.86627911],[603.35,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293158480,[[602.12,0.2887248],[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802]],[[603.22,0.33155399],[603.31,1.13155669],[603.32,3.61988502],[603.33,2.86627911],[603.35,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293158679,[[602.12,0.2887248],[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802]],[[603.22,0.33155399],[603.3,1.13155669],[603.31,1.81178159],[603.32,3.61988502],[603.33,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293158979,[[602.12,0.2887248],[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802]],[[603.22,0.33155399],[603.3,1.13155669],[603.31,3.20592745],[603.33,0.391],[603.51,1.65423147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293159186,[[602.12,0.2887248],[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802]],[[603.22,0.33155399],[603.3,2.52570255],[603.31,1.81178159],[603.33,0.391],[603.35,2.2254416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293159485,[[602.12,0.2887248],[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802]],[[603.22,0.33155399],[603.3,1.39414586],[603.32,1.13155669],[603.33,0.391],[603.34,2.2254416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293159680,[[602.12,0.2887248],[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802]],[[603.22,0.33155399],[603.32,1.13155669],[603.33,1.30776955],[603.34,3.61958746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293159883,[[602.12,0.2887248],[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802]],[[603.21,1.863],[603.22,0.33155399],[603.32,1.13155669],[603.33,3.78304866],[603.34,3.61958746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293160082,[[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802],[596.87,5.92846976]],[[603.21,1.863],[603.22,0.33155399],[603.31,1.39414586],[603.32,1.13155669],[603.33,2.86627911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293160282,[[601.97,1.47970169],[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802],[596.87,5.92846976]],[[603.21,1.863],[603.22,0.33155399],[603.31,1.39414586],[603.32,3.35670506],[603.33,2.86627911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293160481,[[601.87,2.51754802],[601.71,2.51754802],[601.46,2.51754802],[596.87,5.92846976]],[[603.21,1.863],[603.22,0.33155399],[603.31,1.39414586],[603.32,3.35670506],[603.33,2.86627911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293160482,[[602.12,0.2887236],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802]],[[603.21,1.863],[603.22,0.33155399],[603.3,1.13155669],[603.31,1.39414586],[603.32,4.03692996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293160684,[[602.12,0.2887236],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802]],[[603.21,1.863],[603.22,0.33155399],[603.29,1.39414586],[603.3,1.13155669],[603.32,1.81178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293161188,[[602.12,0.2887236],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802]],[[603.21,1.863],[603.22,0.33155399],[603.28,1.13155669],[603.29,1.39414586],[603.32,1.81178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293161387,[[602.12,0.2887236],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[601.56,2.51754802]],[[603.21,1.863],[603.22,0.33155399],[603.27,1.39414586],[603.28,1.13155669],[603.32,1.81178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293162286,[[602.12,0.2887236],[602.02,1.47970169],[601.93,2.51754802],[601.78,2.51754802],[601.56,2.51754802]],[[603.21,1.863],[603.22,0.33155399],[603.27,1.39414586],[603.28,1.13155669],[603.32,1.81178159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293162588,[[602.12,0.2887236],[602.02,1.47970169],[601.93,2.51754802],[601.78,2.51754802],[601.55,2.51754802]],[[603.2,1.186],[603.21,1.863],[603.22,0.33155399],[603.26,1.13155669],[603.27,1.39414586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293162789,[[602.12,0.2887236],[602.02,1.47970169],[601.93,2.51754802],[601.78,2.51754802],[601.55,2.51754802]],[[603.2,1.186],[603.21,1.863],[603.22,0.33155399],[603.26,1.13155669],[603.53,1.65423147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293163184,[[602.02,1.47970169],[601.93,2.51754802],[601.78,2.51754802],[601.55,2.51754802],[596.32,5.92846976]],[[603.2,1.186],[603.21,1.863],[603.22,0.33155399],[603.26,1.13155669],[603.53,1.65423147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293163384,[[602.12,0.2887248],[602.02,1.47970169],[601.93,2.51754802],[601.78,2.51754802],[601.55,2.51754802]],[[603.2,1.186],[603.21,2.99455669],[603.22,0.33155399],[603.47,1.64882767],[603.53,1.65423147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293163692,[[602.12,0.2887248],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.2,1.186],[603.21,2.99455669],[603.22,0.33155399],[603.47,1.64882767],[603.53,1.65423147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293163890,[[602.12,0.2887248],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.2,1.186],[603.21,2.99455669],[603.22,0.33155399],[603.35,1.80690626],[603.47,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293164286,[[602.12,0.2887248],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.2,1.186],[603.21,2.99455669],[603.22,0.33155399],[603.35,2.47040429],[603.47,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293164985,[[602.12,0.2887248],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.2,1.186],[603.21,2.99455669],[603.22,0.33155399],[603.35,2.47040429],[603.48,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293165391,[[602.12,0.2887248],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.19,0.33157048],[603.2,1.186],[603.21,2.99455669],[603.35,2.47040429],[603.47,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293165793,[[602.12,0.2887248],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.19,0.33157048],[603.2,1.186],[603.21,2.99455669],[603.34,1.39012496],[603.35,2.47040429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293166093,[[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.19,0.33157048],[603.2,2.31755669],[603.21,1.863],[603.33,1.39012496],[603.35,2.47040429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293166292,[[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802],[595.35,9.88078293]],[[603.19,0.33157048],[603.2,2.31755669],[603.21,1.863],[603.32,1.39012496],[603.35,2.47040429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293166588,[[602.12,0.28874876],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.19,0.33157048],[603.2,2.31755669],[603.21,1.863],[603.31,3.61402337],[603.35,2.47040429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293166792,[[602.12,0.28874876],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.19,0.33157048],[603.2,2.31755669],[603.21,1.863],[603.3,1.39012496],[603.32,2.47040429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293166989,[[602.12,0.28874876],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.19,0.33157048],[603.2,2.31755669],[603.21,1.863],[603.29,1.39012496],[603.32,2.47040429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293167191,[[602.12,0.28874876],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.19,0.33157048],[603.2,6.84795611],[603.21,1.863],[603.28,1.46620682],[603.32,2.47040429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293167394,[[602.12,0.28874876],[601.96,1.47970169],[601.85,2.51754802],[601.69,2.51754802],[601.45,2.51754802]],[[603.18,1.13155669],[603.19,2.63804253],[603.2,1.186],[603.21,1.863],[603.28,2.47040429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293167592,[[602.12,0.28874876],[601.55,1.47970169],[601.42,2.51754802],[601.2,2.51754802],[600.87,2.51754802]],[[603.18,1.13155669],[603.19,1.24791757],[603.2,1.186],[603.21,1.863],[603.27,3.6135601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293167790,[[602.12,0.28874876],[601.55,1.47970169],[601.42,2.51754802],[601.2,2.51754802],[600.87,2.51754802]],[[603.17,1.46313816],[603.2,5.29937831],[603.21,1.863],[603.4,1.64882767],[605.15,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293167994,[[602.12,0.28874876],[601.55,1.47970169],[601.42,2.51754802],[601.2,2.51754802],[600.87,2.51754802]],[[603.16,0.33158697],[603.17,1.52255669],[603.19,1.39012496],[603.2,2.99290626],[603.21,1.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293168394,[[602.12,0.28874876],[601.55,1.47970169],[601.42,2.51754802],[601.2,2.51754802],[600.87,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,2.52168165],[603.2,2.99290626],[603.21,1.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293168995,[[602.12,0.28874876],[601.55,1.47970169],[601.42,2.51754802],[601.2,2.51754802],[600.87,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,1.39012496],[603.2,4.12446295],[603.21,1.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293169194,[[601.55,1.47970169],[601.42,2.51754802],[601.2,2.51754802],[600.87,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,1.39012496],[603.2,4.12446295],[603.21,1.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293169395,[[602.12,0.28876673],[601.5,1.47970169],[601.36,2.51754802],[601.15,2.51754802],[600.82,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,1.39012496],[603.2,4.12446295],[603.21,1.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293170397,[[602.12,0.28876673],[601.5,1.47970169],[601.36,2.51754802],[601.15,2.51754802],[600.82,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,0.91560977],[603.2,7.73689481],[603.21,1.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293170594,[[602.12,0.28876673],[601.5,1.47970169],[601.36,2.51754802],[601.15,2.51754802],[600.82,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,4.52804163],[603.2,4.12446295],[603.21,1.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293170794,[[602.12,0.28876673],[601.5,1.47970169],[601.36,2.51754802],[601.15,2.51754802],[600.82,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.18,0.91560977],[603.19,3.61243186],[603.2,4.12446295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293170991,[[602.12,0.28876673],[601.5,1.47970169],[601.36,2.51754802],[601.15,2.51754802],[600.82,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.18,5.24419768],[603.2,1.186],[603.37,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293171197,[[602.12,0.28876673],[601.46,1.47970169],[601.32,2.51754802],[601.11,2.51754802],[600.78,2.51754802]],[[603.16,0.33158697],[603.17,1.78112496],[603.18,2.93846295],[603.2,1.186],[603.37,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293171396,[[602.12,0.28876673],[601.46,1.47970169],[601.32,2.51754802],[601.11,2.51754802],[600.78,2.51754802]],[[603.16,0.33158697],[603.17,1.78112496],[603.19,2.93846295],[603.2,1.186],[603.39,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293171697,[[602.12,0.28876673],[601.46,1.47970169],[601.32,2.51754802],[601.11,2.51754802],[600.78,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.18,1.39012496],[603.19,2.93846295],[603.2,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293171997,[[602.12,0.28876673],[601.46,1.47970169],[601.32,2.51754802],[601.11,2.51754802],[600.78,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.18,1.39012496],[603.2,4.12446295],[603.4,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293172197,[[601.55,1.47970169],[601.42,2.51754802],[601.23,2.51754802],[600.92,2.51754802],[600.58,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,1.39012496],[603.2,4.12446295],[603.4,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293172397,[[602.12,0.28885421],[601.57,0.33246338],[601.55,1.47970169],[601.42,2.51754802],[601.23,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,1.39012496],[603.2,4.12446295],[603.4,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293172595,[[602.12,0.28885421],[601.57,0.33246338],[601.55,1.47970169],[601.42,2.51754802],[601.23,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,1.39012496],[603.2,4.12446295],[603.39,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293172789,[[601.57,0.33246338],[601.55,1.47970169],[601.42,2.51754802],[601.23,2.51754802],[595.26,5.92846976]],[[603.16,0.33158697],[603.17,0.391],[603.19,1.39012496],[603.2,4.12446295],[603.39,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293173189,[[601.57,0.33246338],[601.55,1.47970169],[601.42,2.51754802],[601.23,2.51754802],[597.6,3.3936492]],[[603.16,0.33158697],[603.17,0.391],[603.19,1.39012496],[603.2,4.12446295],[603.39,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293173390,[[601.58,0.28884342],[601.57,0.33246338],[601.55,1.47970169],[601.42,2.51754802],[601.23,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,2.30492015],[603.2,4.12446295],[603.39,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293173595,[[601.6,0.3324468],[601.58,0.28884342],[601.57,1.81216507],[601.45,2.51754802],[601.26,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,2.30492015],[603.2,4.12446295],[603.39,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293173890,[[601.6,0.3324468],[601.58,0.28884342],[601.57,1.47970169],[601.45,2.51754802],[601.26,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,4.32858791],[603.2,1.186],[603.39,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293174090,[[601.6,0.3324468],[601.58,0.28884342],[601.57,1.47970169],[601.45,2.51754802],[601.26,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.18,1.39012496],[603.19,2.93846295],[603.2,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293174494,[[601.6,0.3324468],[601.58,0.28884342],[601.57,1.47970169],[601.45,2.51754802],[601.26,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.18,1.39012496],[603.2,1.186],[603.38,1.13155669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293174695,[[601.6,0.3324468],[601.58,0.28884342],[601.57,1.47970169],[601.45,2.51754802],[601.26,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.19,1.39012496],[603.2,1.186],[603.37,1.4634681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293174892,[[601.6,0.3324468],[601.58,0.28884342],[601.49,1.47970169],[601.36,2.51754802],[601.16,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.2,1.186],[603.37,6.23502982],[603.38,1.13155669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293175093,[[601.6,0.3324468],[601.49,1.47970169],[601.36,2.51754802],[601.16,2.51754802]],[[603.16,0.33158697],[603.17,0.391],[603.2,1.186],[603.36,10.25408401],[603.4,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293175291,[[601.6,0.3324468],[601.49,1.47970169],[601.36,2.51754802],[601.16,2.51754802],[595.23,5.92846976]],[[603.15,1.619],[603.16,0.33158697],[603.17,0.391],[603.2,1.186],[603.35,6.65192661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293175495,[[601.6,0.3324468],[601.59,0.28883983],[601.49,1.47970169],[601.36,2.51754802],[601.16,2.51754802]],[[603.14,0.33159797],[603.15,1.619],[603.17,0.391],[603.19,2.30479309],[603.2,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293175693,[[601.6,0.3324468],[601.59,0.28883983],[601.49,1.47970169],[601.36,2.51754802],[601.16,2.51754802]],[[603.14,0.33159797],[603.15,1.619],[603.17,0.391],[603.2,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293175694,[[601.6,0.3324468],[601.59,0.28883983],[601.49,1.47970169],[601.36,2.51754802],[601.16,2.51754802]],[[603.14,0.33159797],[603.15,1.619],[603.17,0.391],[603.18,2.30470884],[603.2,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293175894,[[601.6,0.3324468],[601.59,0.28883983],[601.49,1.47970169],[601.36,2.51754802],[601.16,2.51754802]],[[603.14,0.33159797],[603.15,1.619],[603.17,1.78112496],[603.18,2.93846295],[603.2,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293176493,[[601.6,0.3324468],[601.59,0.28883983],[601.49,1.47970169],[601.36,2.51754802],[601.16,2.51754802]],[[603.14,0.33159797],[603.15,1.619],[603.16,1.13155669],[603.17,1.78112496],[603.19,1.80690626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293176699,[[601.6,0.3324468],[601.59,0.28883983],[601.48,1.47970169],[601.35,2.51754802],[601.14,2.51754802]],[[603.14,0.33159797],[603.15,1.619],[603.16,2.52168165],[603.17,0.391],[603.19,1.80690626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293177298,[[601.6,0.3324468],[601.59,0.28883983],[601.48,1.47970169],[601.35,2.51754802],[601.14,2.51754802]],[[603.14,0.33159797],[603.15,2.75055669],[603.16,1.39012496],[603.17,0.391],[603.19,1.80690626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293177698,[[601.6,0.3324468],[601.59,0.28883983],[601.48,1.47970169],[601.35,2.51754802],[601.14,2.51754802]],[[603.14,0.33159797],[603.15,3.66489992],[603.16,1.39012496],[603.17,0.391],[603.18,2.21917733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293177897,[[601.6,0.3324468],[601.59,0.28883983],[601.48,1.47970169],[601.35,2.51754802],[601.14,2.51754802]],[[603.13,1.636],[603.14,0.33159797],[603.15,3.66489992],[603.17,4.00030229],[610.57,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293178098,[[601.6,0.3324468],[601.48,1.47970169],[601.35,2.51754802],[601.14,2.51754802]],[[603.12,0.33160896],[603.13,1.636],[603.14,1.39012496],[603.15,2.75055669],[603.17,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293178300,[[601.6,0.3324468],[601.49,1.47970169],[601.36,2.51754802],[601.15,2.51754802],[600.84,2.51754802]],[[603.12,0.33160896],[603.13,2.76755669],[603.14,3.19703122],[603.15,1.619],[603.17,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293178493,[[601.6,0.3324468],[601.59,0.28885541],[601.49,1.47970169],[601.36,2.51754802],[601.15,2.51754802]],[[603.12,0.33160896],[603.13,4.15768165],[603.14,1.80690626],[603.15,1.619],[603.17,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293178897,[[601.6,0.3324468],[601.59,0.28885541],[601.49,1.47970169],[601.36,2.51754802],[601.15,2.51754802]],[[603.12,1.46316565],[603.13,3.02612496],[603.14,1.80690626],[603.15,1.619],[603.17,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293179604,[[601.6,0.3324468],[601.59,0.28885541],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.12,1.46316565],[603.13,3.02612496],[603.14,1.80690626],[603.15,1.619],[603.17,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293179799,[[601.6,0.3324468],[601.59,0.28885541],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.12,2.84984045],[603.13,1.636],[603.14,1.80690626],[603.15,1.619],[603.17,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293179999,[[601.6,0.3324468],[601.59,0.28885541],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.12,2.37731107],[603.13,3.0226748],[603.14,1.80690626],[603.15,1.619],[603.17,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293180197,[[601.6,0.3324468],[601.59,0.28885541],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.12,3.76398587],[603.13,1.636],[603.14,1.80690626],[603.15,1.619],[603.17,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293180601,[[601.6,0.3324468],[601.59,0.28885541],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.11,1.13155669],[603.12,3.52519002],[603.13,1.636],[603.15,1.619],[603.17,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293180903,[[601.6,0.3324468],[601.59,0.28885541],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.1,0.33161996],[603.11,1.3866748],[603.12,1.13155669],[603.13,1.636],[603.14,1.80690626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293181104,[[601.6,0.3324468],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802],[595.15,5.92846976]],[[603.1,0.33161996],[603.12,1.13155669],[603.13,3.0226748],[603.14,1.80690626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293181105,[[601.6,0.3324468],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802],[595.15,5.92846976]],[[603.1,0.33161996],[603.12,1.13155669],[603.13,3.0226748],[603.14,1.80690626],[603.44,1.64558958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293181302,[[601.6,0.3324468],[601.59,0.28885062],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.1,0.33161996],[603.12,1.13155669],[603.13,3.0226748],[603.14,1.80690626],[603.4,0.28885062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293181901,[[601.6,0.3324468],[601.59,0.28885062],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.1,0.33161996],[603.12,1.13155669],[603.13,3.0226748],[603.14,1.80690626],[603.37,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293182297,[[601.6,0.3324468],[601.59,0.28885062],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.09,1.635],[603.1,0.33161996],[603.12,1.13155669],[603.13,3.0226748],[603.14,1.80690626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293182504,[[601.6,0.3324468],[601.59,0.28885062],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.08,0.33163096],[603.09,1.635],[603.12,2.51823149],[603.13,1.636],[603.14,1.80690626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293183405,[[601.6,0.3324468],[601.59,0.28885062],[601.43,1.47970169],[601.3,2.51754802],[601.08,2.51754802]],[[603.08,0.33163096],[603.09,1.635],[603.11,1.13155669],[603.12,1.3866748],[603.13,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293183702,[[601.6,0.3324468],[601.59,0.28885062]],[[603.08,0.33163096],[603.09,1.635],[603.11,1.13155669],[603.12,1.3866748],[603.13,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293183703,[[601.6,0.3324468],[601.59,0.28885062],[601.45,1.47970169],[601.31,2.51754802],[601.1,2.51754802]],[[603.08,0.33163096],[603.09,1.635],[603.11,1.13155669],[603.12,1.3866748],[603.13,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293184103,[[601.6,0.3324468],[601.45,1.47970169],[601.31,2.51754802],[601.1,2.51754802],[563.46,41.1699288]],[[603.08,0.33163096],[603.09,1.635],[603.11,1.13155669],[603.12,1.3866748],[603.13,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293184302,[[601.6,0.3324468],[601.45,1.47970169],[601.31,2.51754802],[601.1,2.51754802],[595.19,5.92846976]],[[603.08,0.33163096],[603.09,1.635],[603.11,1.13155669],[603.13,1.636],[603.42,1.64558958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293184503,[[601.6,0.3324468],[601.59,0.28885301],[601.45,1.47970169],[601.31,2.51754802],[601.1,2.51754802]],[[603.08,0.33163096],[603.09,1.635],[603.11,1.13155669],[603.12,1.38629721],[603.13,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293184805,[[601.6,0.3324468],[601.59,0.28885301],[601.45,1.47970169],[601.31,2.51754802],[601.1,2.51754802]],[[603.08,1.79863096],[603.09,1.635],[603.11,1.13155669],[603.13,1.636],[603.35,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293185201,[[601.6,0.3324468],[601.59,0.28885301],[601.45,1.47970169],[601.31,2.51754802],[601.1,2.51754802]],[[603.08,2.93018765],[603.09,1.635],[603.13,1.636],[603.35,1.64882767],[610.43,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293185399,[[601.65,1.47970169],[601.6,0.3324468],[601.59,0.28885301],[601.53,2.51754802],[601.34,2.51754802]],[[603.08,2.93018765],[603.09,1.635],[603.13,1.636],[603.35,1.64882767],[604.27,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293185602,[[601.66,0.33241365],[601.65,1.47970169],[601.6,0.3324468],[601.59,0.28885301],[601.53,2.51754802]],[[603.08,2.93018765],[603.09,1.635],[603.13,1.636],[603.35,1.64882767],[604.27,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293185805,[[601.66,0.33241365],[601.65,1.47970169],[601.6,0.3324468],[601.59,0.28885301],[601.53,2.51754802]],[[603.08,2.93018765],[603.09,1.635],[603.13,1.636],[603.35,1.64882767],[603.4,0.28884702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293186005,[[601.66,0.33241365],[601.65,1.47970169],[601.6,0.3324468],[601.59,0.28885301],[601.53,2.51754802]],[[603.08,2.93018765],[603.09,1.635],[603.12,1.80179413],[603.13,1.636],[603.34,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293186205,[[601.66,0.33241365],[601.65,1.47970169],[601.59,0.28885301],[601.53,2.51754802],[595.28,5.92846976]],[[603.08,2.93018765],[603.09,1.635],[603.12,1.80179413],[603.13,1.636],[603.34,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293186705,[[601.69,1.47970169],[601.66,0.33241365],[601.59,0.28885301],[601.58,2.51754802],[601.4,2.51754802]],[[603.08,2.93018765],[603.09,1.635],[603.12,1.80179413],[603.13,1.636],[603.34,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293186904,[[601.7,0.33239155],[601.69,1.47970169],[601.59,0.28885301],[601.58,2.51754802],[601.4,2.51754802]],[[603.08,2.93018765],[603.09,1.635],[603.12,1.80179413],[603.13,1.636],[603.34,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293187203,[[601.7,0.33239155],[601.69,1.47970169],[601.58,2.51754802],[601.4,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.12,1.80179413],[603.13,1.636],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293187403,[[601.7,0.33239155],[601.69,1.47970169],[601.58,2.51754802],[601.4,2.51754802],[595.56,5.92846976]],[[603.08,3.32118765],[603.09,1.635],[603.12,1.80179413],[603.13,1.636],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293187606,[[601.7,0.33239155],[601.69,1.47970169],[601.63,0.28884222],[601.58,2.51754802],[601.4,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.12,1.80179413],[603.13,1.636],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293188300,[[601.73,1.47970169],[601.7,0.33239155],[601.63,0.28884222],[601.62,2.51754802],[601.45,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.12,1.80179413],[603.13,1.636],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293188505,[[601.74,0.33236946],[601.73,1.47970169],[601.63,0.28884222],[601.62,2.51754802],[601.45,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.12,1.80179413],[603.13,1.636],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293188905,[[601.74,0.33236946],[601.73,1.47970169],[601.63,0.28884222],[601.62,2.51754802],[601.45,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.12,1.80179413],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293189103,[[601.74,0.33236946],[601.73,1.47970169],[601.63,0.28884222],[601.62,2.51754802],[601.45,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.34,1.64882767],[612.93,11.0922856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293189299,[[601.74,0.33236946],[601.73,1.47970169],[601.63,0.28884222],[601.62,2.51754802],[601.45,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.34,1.64882767],[612.93,11.0922856],[615.88,14.8549137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293189606,[[601.74,0.33236946],[601.73,1.47970169],[601.63,0.28884222],[601.62,2.51754802],[601.45,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.34,1.64882767],[612.93,11.0922856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293189905,[[601.75,1.47970169],[601.74,0.33236946],[601.65,2.51754802],[601.63,0.28884222],[601.48,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.34,1.64882767],[603.4,1.9344318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293190104,[[601.75,1.47970169],[601.74,0.33236946],[601.65,2.51754802],[601.48,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.34,1.64882767],[603.4,1.64558958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293190305,[[601.75,1.47970169],[601.74,0.33236946],[601.65,2.51754802],[601.48,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.33,1.64882767],[603.41,1.64558958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293190506,[[601.75,1.47970169],[601.74,0.33236946],[601.68,0.28883503],[601.65,2.51754802],[601.48,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.33,1.64882767],[603.41,1.64558958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293190705,[[601.76,0.33235841],[601.75,1.47970169],[601.74,0.33236946],[601.68,0.28883503],[601.65,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.33,1.64882767],[603.4,1.93442461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293190999,[[601.76,0.33235841],[601.75,1.47970169],[601.68,0.28883503],[601.65,2.51754802]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.33,1.64882767],[603.4,1.93442461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293191199,[[601.76,0.33235841],[601.75,1.47970169],[601.68,0.28883503],[601.65,2.51754802],[595.69,5.92846976]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.33,1.64882767],[603.4,1.93442461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293191404,[[601.76,0.33235841],[601.75,1.47970169],[601.68,0.28883503],[601.65,2.51754802],[595.69,5.92846976]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.33,1.64882767],[603.4,0.28883503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293191604,[[601.76,0.33235841],[601.75,1.47970169],[601.68,0.28883503],[601.65,2.51754802],[595.69,5.92846976]],[[603.08,3.32118765],[603.09,1.635],[603.14,1.80220389],[603.34,1.64882767],[603.4,0.28883503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293191801,[[601.76,1.8120601],[601.68,0.28883503],[601.65,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[603.08,4.76418765],[603.09,1.635],[603.14,1.80220389],[603.34,1.64882767],[603.4,0.28883503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293192302,[[601.76,1.8120601],[601.68,0.28883503],[601.65,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[603.08,4.76418765],[603.09,1.635],[603.34,1.64882767],[603.4,0.28883503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293192506,[[601.76,1.8120601],[601.68,0.28883503],[601.65,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[603.07,1.13155669],[603.08,3.63263096],[603.09,1.635],[603.34,1.64882767],[603.4,0.28883503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293192807,[[601.76,1.8120601],[601.68,0.28883503],[601.65,2.51754802],[601.49,2.51754802],[601.23,2.51754802]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.34,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293193004,[[601.76,1.8120601],[601.65,2.51754802],[601.49,2.51754802],[601.23,2.51754802],[595.66,19.76156582]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.34,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293193306,[[601.8,1.47970169],[601.76,0.33235841],[601.69,2.51754802],[601.52,2.51754802],[601.26,2.51754802]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.34,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293193503,[[601.8,1.47970169],[601.76,0.33235841],[601.71,0.28883503],[601.69,2.51754802],[601.52,2.51754802]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.34,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293194804,[[601.8,1.47970169],[601.76,0.33235841],[601.71,0.28883503],[601.69,2.51754802],[601.52,2.51754802]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293195008,[[601.85,1.47970169],[601.76,0.33235841],[601.75,2.51754802],[601.71,0.28883503],[601.59,2.51754802]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293196110,[[601.85,1.47970169],[601.76,0.33235841],[601.75,2.51754802],[601.59,2.51754802],[589.97,8.89270464]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293196512,[[601.85,1.47970169],[601.77,0.28882424],[601.76,0.33235841],[601.75,2.51754802],[601.59,2.51754802]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293197213,[[601.85,1.47970169],[601.77,0.28882424],[601.76,0.33235841],[601.59,2.51754802]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293197214,[[601.94,1.47970169],[601.85,2.51754802],[601.77,0.28882424],[601.76,0.33235841],[601.69,2.51754802]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,3.301],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293198116,[[601.94,1.47970169],[601.85,2.51754802],[601.77,0.28882424],[601.76,0.33235841],[601.69,2.51754802]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,2.91],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293198510,[[601.95,0.3322535],[601.94,1.47970169],[601.85,2.51754802],[601.77,0.28882424],[601.76,0.33235841]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,2.91],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293198708,[[601.95,0.3322535],[601.94,1.47970169],[601.85,2.51754802],[601.77,0.28882424]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,2.91],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293198912,[[601.95,0.3322535],[601.94,1.47970169],[601.85,2.51754802],[601.77,0.28882424]],[[603.06,0.33164195],[603.07,1.13155669],[603.08,1.443],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293199214,[[601.95,0.3322535]],[[603.06,0.33164195],[603.08,1.443],[603.09,1.635],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293199215,[[601.97,1.47970169],[601.95,0.3322535],[601.87,2.51754802],[601.7,2.51754802],[601.44,2.51754802]],[[603.06,0.33164195],[603.08,1.443],[603.09,1.635],[603.52,1.64882767],[603.61,1.64737203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293199413,[[601.98,0.33223695],[601.97,1.47970169],[601.87,2.51754802],[601.84,0.28875834],[601.7,2.51754802]],[[603.06,0.33164195],[603.08,1.443],[603.09,1.635],[603.51,4.35001702],[603.52,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293199613,[[601.98,0.33223695],[601.97,1.47970169],[601.87,2.51754802],[601.84,0.28875834],[601.7,2.51754802]],[[603.06,0.33164195],[603.08,1.443],[603.09,1.635],[603.5,4.35001702],[603.52,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293199916,[[601.98,0.33223695],[601.97,1.47970169],[601.87,2.51754802],[601.84,0.28875834],[601.7,2.51754802]],[[603.05,1.363],[603.06,0.33164195],[603.08,1.443],[603.09,1.635],[603.49,4.35001702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293200109,[[601.98,0.33223695],[601.97,1.47970169],[601.87,2.51754802],[601.84,0.28875834],[601.7,2.51754802]],[[603.05,1.363],[603.06,0.33164195],[603.08,1.443],[603.09,1.635],[603.69,0.98842322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293200310,[[602.09,1.47970169],[601.99,2.51754802],[601.98,0.33223695],[601.84,0.28875834],[601.82,2.51754802]],[[603.05,1.363],[603.06,0.33164195],[603.08,1.443],[603.09,1.635],[603.55,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293201108,[[602.09,1.47970169],[601.99,2.51754802],[601.98,0.33223695],[601.84,0.28875834],[601.82,2.51754802]],[[603.05,1.363],[603.06,0.33164195],[603.08,1.443],[603.09,1.635],[603.54,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293201315,[[602.09,1.47970169],[601.99,2.51754802],[601.98,0.33223695],[601.84,0.28875834],[601.82,2.51754802]],[[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.08,1.443],[603.09,1.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293201911,[[602.1,1.47970169],[601.99,2.51754802],[601.98,0.33223695],[601.84,0.28875834],[601.83,2.51754802]],[[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.08,1.443],[603.09,1.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293202111,[[602.1,1.47970169],[601.99,2.51754802],[601.98,0.33223695],[601.83,2.51754802],[590.18,14.8211744]],[[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.08,1.443],[603.09,1.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293202316,[[602.1,1.47970169],[601.99,2.51754802],[601.98,0.33223695],[601.83,2.51754802],[590.18,14.8211744]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.08,1.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293202516,[[602.1,1.47970169],[601.99,2.51754802],[601.98,0.33223695],[601.94,0.28873917],[601.83,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.08,1.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293203716,[[602.1,1.47970169],[601.99,2.51754802],[601.98,0.33223695],[601.94,0.28873917],[601.83,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.51,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293203917,[[601.98,0.33223695],[601.94,0.28873917]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.51,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293203918,[[602.06,1.47970169],[601.98,0.33223695],[601.96,2.51754802],[601.94,0.28873917],[601.79,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.5,4.85209393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293204112,[[602.06,1.47970169],[601.98,0.33223695],[601.96,2.51754802],[601.94,0.28873917],[601.79,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.49,4.35450092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293204317,[[602.06,1.47970169],[601.98,0.33223695],[601.96,2.51754802],[601.94,0.28873917],[601.79,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293204318,[[602.06,1.47970169],[601.98,0.33223695],[601.96,2.51754802],[601.94,0.28873917],[601.79,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.48,4.35450092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293204518,[[602.06,1.47970169],[601.98,0.33223695],[601.96,2.51754802],[601.94,0.28873917],[601.79,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.47,4.35450092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293204719,[[602.06,1.47970169],[601.98,0.33223695],[601.96,2.51754802],[601.94,0.28873917],[601.79,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.46,4.35506513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293204919,[[602.06,1.47970169],[601.98,0.33223695],[601.96,2.51754802],[601.94,0.28873917],[601.79,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.45,4.35506513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293205123,[[602.06,1.47970169],[601.98,0.33223695],[601.96,2.51754802],[601.79,2.51754802],[597.62,6.90234563]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.44,4.35506513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293205316,[[602.03,1.47970169],[601.98,0.33223695],[601.92,2.51754802],[601.76,2.51754802],[601.5,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.43,4.35506513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293205519,[[602.03,1.47970169],[601.99,0.28874636],[601.98,0.33223695],[601.92,2.51754802],[601.76,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.42,4.35506513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293205716,[[602.03,1.47970169],[601.99,0.28874636],[601.98,0.33223695],[601.92,2.51754802],[601.76,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.41,4.35506513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293205918,[[602.03,1.47970169],[601.99,0.28874636],[601.98,0.33223695],[601.92,2.51754802],[601.76,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.4,4.35506513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293206115,[[602.03,1.47970169],[601.99,0.28874636],[601.98,0.33223695],[601.92,2.51754802],[601.76,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.39,4.69564904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293206321,[[602.03,1.47970169],[601.99,0.28874636],[601.98,0.33223695],[601.92,2.51754802],[601.76,2.51754802]],[[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195],[603.38,2.22458491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293206817,[[602.03,1.47970169],[601.99,0.28874636],[601.98,0.33223695],[601.92,2.51754802],[601.76,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293207018,[[602.02,1.47970169],[601.99,0.28874636],[601.98,0.33223695],[601.91,2.51754802],[601.75,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293208221,[[602.02,1.47970169],[601.98,0.33223695],[601.91,2.51754802],[601.75,2.51754802],[596.51,5.92846976]],[[603.02,1.112],[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293208414,[[602.02,1.47970169],[602.0,0.28875235],[601.98,0.33223695],[601.91,2.51754802],[601.75,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293209216,[[602.04,1.47970169],[602.0,0.28875235],[601.98,0.33223695],[601.94,2.51754802],[601.78,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293211017,[[602.05,1.47970169],[601.98,0.33223695],[601.95,2.51754802],[601.8,2.51754802],[601.57,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293211515,[[602.05,1.47970169],[602.02,0.2887835],[601.98,0.33223695],[601.95,2.51754802],[601.8,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,0.391],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293212522,[[602.05,1.47970169],[602.02,0.2887835],[601.98,0.33223695],[601.95,2.51754802],[601.8,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,1.52109914],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293213223,[[602.02,0.2887835],[601.98,0.33223695],[601.5,1.47970169],[601.35,2.51754802],[601.12,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,1.52109914],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293214123,[[601.98,0.33223695],[601.5,1.47970169],[601.35,2.51754802],[601.12,2.51754802],[595.26,9.88078293]],[[603.02,1.112],[603.03,1.45],[603.04,1.52109914],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293214521,[[601.99,0.2888626],[601.98,0.33223695],[601.5,1.47970169],[601.35,2.51754802],[601.12,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,1.52109914],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293215225,[[601.99,0.2888626],[601.98,0.33223695],[601.62,1.47970169],[601.5,2.51754802],[601.31,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,1.52109914],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293218625,[[601.99,0.2888626],[601.98,0.33223695],[601.75,1.47970169],[601.64,2.51754802],[601.47,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,1.52109914],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293219428,[[601.99,0.2888626],[601.98,0.33223695],[601.83,1.47970169],[601.73,2.51754802],[601.57,2.51754802]],[[603.02,1.112],[603.03,1.45],[603.04,1.13009914],[603.05,1.363],[603.06,0.33164195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293221132,[[601.99,0.2888626],[601.98,0.33223695],[601.83,1.47970169],[601.73,2.51754802],[601.57,2.51754802]],[[603.01,0.33166945],[603.02,1.112],[603.03,1.45],[603.04,1.13009914],[603.05,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293221825,[[601.99,0.2888626],[601.98,0.33223695]],[[603.01,0.33166945],[603.02,1.112],[603.03,1.45],[603.04,1.13009914],[603.05,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293221826,[[601.99,0.2888626],[601.98,0.33223695],[601.86,1.47970169],[601.76,2.51754802],[601.62,2.51754802]],[[603.01,0.33166945],[603.02,1.112],[603.03,1.45],[603.04,1.13009914],[603.05,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293222025,[[601.99,0.2888626],[601.98,0.33223695],[601.86,1.47970169],[601.76,2.51754802],[601.62,2.51754802]],[[603.0,0.391],[603.01,0.33166945],[603.02,1.112],[603.03,1.45],[603.04,1.13009914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293222831,[[601.99,0.2888626],[601.98,0.33223695],[601.86,1.47970169],[601.76,2.51754802],[601.62,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.02,1.112],[603.03,1.45],[603.04,2.93892099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293223024,[[601.98,0.33223695],[601.86,1.47970169],[601.76,2.51754802],[601.62,2.51754802],[595.58,9.88078289]],[[602.99,0.33168045],[603.0,0.391],[603.02,1.112],[603.03,1.45],[603.04,2.93892099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293223530,[[601.98,0.33223695],[595.58,9.88078289]],[[602.99,0.33168045],[603.0,0.391],[603.02,1.112],[603.03,1.45],[603.04,2.93892099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293223531,[[601.99,0.28882185],[601.98,0.33223695],[601.69,1.47970169],[601.58,2.51754802],[601.41,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.02,1.112],[603.03,1.45],[603.04,1.13009914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293224032,[[601.99,0.28882185],[601.98,0.33223695],[601.69,1.47970169],[601.58,2.51754802],[601.41,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.02,1.112],[603.03,1.45],[603.26,4.58778092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293224628,[[601.99,0.28882185],[601.98,0.33223695],[601.69,1.47970169],[601.58,2.51754802],[601.41,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.02,1.112],[603.03,1.45],[603.04,2.93895325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293225631,[[601.99,0.28882185],[601.98,0.33223695],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.02,1.112],[603.03,1.45],[603.04,2.93895325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293225828,[[601.99,0.28882185],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.02,1.112],[603.03,2.8417769],[603.04,2.93895325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293226027,[[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.02,3.42132127],[603.03,3.67692124],[603.04,2.93895325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293226230,[[601.62,0.33243575],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[597.68,3.38882003]],[[602.99,0.33168045],[603.0,0.391],[603.01,1.3917769],[603.02,2.02954437],[603.03,1.45]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293226430,[[601.99,0.28889258],[601.62,0.33243575],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.02,3.42132127],[603.03,1.45],[603.27,1.93772025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293226734,[[601.62,0.33243575],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.02,3.42132127],[603.03,1.45],[603.27,1.93772025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293226735,[[601.62,0.33243575],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[595.21,5.92846976]],[[602.99,0.33168045],[603.0,0.391],[603.01,2.93895325],[603.02,2.30932127],[603.03,1.45]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293226931,[[601.62,0.33243575],[601.61,1.47970169],[601.5,2.51754802],[601.32,2.51754802],[595.21,5.92846976]],[[602.99,0.33168045],[603.0,0.391],[603.01,5.24827452],[603.03,1.45],[603.38,0.99094508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293227233,[[601.62,0.33243575],[601.25,1.47970169],[601.1,2.51754802],[600.88,2.51754802],[600.53,2.51754802]],[[602.99,0.33168045],[603.0,1.7827769],[603.02,2.93895325],[603.03,1.45],[603.24,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293227432,[[601.62,0.33243575],[601.25,1.47970169],[601.1,2.51754802],[600.88,2.51754802],[600.53,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.01,2.30894572],[603.02,2.93895325],[603.03,1.45]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293228034,[[601.63,0.28893575],[601.62,0.33243575],[601.25,1.47970169],[601.1,2.51754802],[600.88,2.51754802]],[[602.99,0.33168045],[603.0,0.391],[603.01,0.91716882],[603.02,4.33073015],[603.03,1.45]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293228236,[[601.63,0.28893575],[601.62,0.33243575],[601.25,1.47970169],[601.1,2.51754802],[600.88,2.51754802]],[[602.98,1.13009914],[602.99,0.33168045],[603.0,0.391],[603.01,0.91716882],[603.02,3.20063101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293228430,[[601.63,0.28893575],[601.62,0.33243575],[601.25,1.47970169],[601.1,2.51754802],[600.88,2.51754802]],[[602.98,1.13009914],[602.99,0.33168045],[603.0,0.391],[603.01,0.91716882],[603.02,5.42660335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293228631,[[601.63,0.28893575],[601.62,0.33243575],[601.25,1.47970169],[601.1,2.51754802],[600.88,2.51754802]],[[602.98,1.13009914],[602.99,0.33168045],[603.0,0.391],[603.01,4.53491806],[603.02,1.80885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293228830,[[601.63,0.28893575],[601.62,0.33243575],[601.25,1.47970169],[601.1,2.51754802],[600.88,2.51754802]],[[602.97,0.33169146],[602.99,0.33168045],[603.0,2.69994572],[603.01,2.93895325],[603.21,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293229033,[[601.63,0.28893575],[601.62,0.33243575],[601.25,1.47970169],[601.1,2.51754802],[600.88,2.51754802]],[[602.97,0.33169146],[603.0,2.69994572],[603.01,2.93895325],[603.21,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293229230,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.97,0.33169146],[603.0,2.69994572],[603.01,2.93895325],[603.21,1.64882767],[603.3,1.65121154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293229427,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.97,0.33169146],[603.0,2.69994572],[603.02,2.93895325],[603.22,1.64882767],[603.3,1.65121154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293229631,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.97,0.33169146],[603.0,0.391],[603.01,2.30894572],[603.02,2.93895325],[603.22,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293229934,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.97,0.33169146],[603.0,0.391],[603.01,0.91716882],[603.02,2.93895325],[603.04,1.3917769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293230135,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.97,0.33169146],[603.0,0.391],[603.01,0.91716882],[603.02,2.93895325],[603.03,3.61627911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293230336,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.96,1.557],[602.97,0.33169146],[603.0,0.391],[603.01,0.91716882],[603.02,1.3917769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293230529,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[603.0,0.391],[603.01,0.91716882],[603.03,1.3917769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293230730,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[603.0,0.391],[603.01,2.93895325],[603.02,0.91716882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293230933,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[603.0,0.391],[603.01,2.93895325],[603.02,3.61464297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293231133,[[601.63,0.28893575],[601.62,0.33243575],[601.2,1.47970169],[601.06,2.51754802],[600.84,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[603.0,0.391],[603.01,4.32919591],[608.09,5.49920356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293231432,[[601.64,0.3324247],[601.63,0.28893575],[601.2,1.47970169],[601.06,2.51754802],[600.85,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[603.0,1.78124266],[603.01,2.93895325],[603.28,1.64993436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293231738,[[601.64,0.3324247],[601.63,0.28893575],[601.2,1.47970169],[601.06,2.51754802],[600.85,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[603.0,2.9113418],[603.04,2.47277568],[603.17,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293231937,[[601.64,0.3324247],[601.63,0.28893575],[601.2,1.47970169],[601.06,2.51754802],[600.85,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[602.99,1.13009914],[603.0,0.391],[603.04,1.80885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293232136,[[601.64,0.3324247],[601.2,1.47970169],[601.06,2.51754802],[600.85,2.51754802],[597.68,12.01141893]],[[602.95,0.33170246],[602.96,1.557],[602.99,1.13009914],[603.0,0.391],[603.04,1.80885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293232331,[[601.64,0.3324247],[601.63,0.28889498],[601.2,1.47970169],[601.06,2.51754802],[600.85,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[602.99,1.13009914],[603.0,0.391],[603.04,1.80885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293232637,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[603.0,0.391],[603.23,1.13009914],[603.27,0.28889498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293232831,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,0.33170246],[602.96,1.557],[603.0,0.391],[603.04,1.38972867],[603.22,4.35330342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293233036,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.04,1.38972867],[603.21,2.88742872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293233236,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.32,1.64993436],[615.83,8.91294826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293233437,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.03,1.13009914],[603.04,1.80885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293233937,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,3.0328016],[602.96,1.557],[603.0,0.391],[603.04,1.80885411],[603.24,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293234137,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.04,1.80885411],[603.24,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293234345,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.04,1.80885411],[603.25,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293234542,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.04,2.93754975],[603.23,0.66384265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293234938,[[601.64,0.3324247],[601.63,0.28889498],[601.41,1.47970169],[601.3,2.51754802],[601.12,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.04,1.80885411],[603.32,1.64894813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293235141,[[601.64,0.3324247],[601.12,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.04,1.80885411],[603.32,1.64894813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293235142,[[601.64,0.3324247],[601.49,1.47970169],[601.38,2.51754802],[601.22,2.51754802],[600.96,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.04,1.80885411],[603.32,1.64894813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293235535,[[601.64,0.3324247],[601.63,0.28891296],[601.49,1.47970169],[601.38,2.51754802],[601.22,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.04,1.80885411],[603.32,1.64894813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293235737,[[601.64,0.3324247],[601.63,0.28891296],[601.49,1.47970169],[601.38,2.51754802],[601.22,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.27,0.28891296],[603.28,1.64894813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293235941,[[601.64,0.3324247],[601.63,0.28891296],[601.49,1.47970169],[601.38,2.51754802],[601.22,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.22,1.64894813],[603.27,0.28891296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293236140,[[601.64,0.3324247],[601.63,0.28891296],[601.49,1.47970169],[601.38,2.51754802],[601.22,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.04,0.66383815],[603.17,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293236341,[[601.64,0.3324247],[601.63,0.28891296],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.04,0.66383815],[603.17,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293236542,[[601.64,0.3324247],[601.63,0.28891296],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.04,2.46965304],[603.16,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293236743,[[601.64,0.3324247],[601.63,0.28891296],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802]],[[602.95,4.42072387],[602.96,1.557],[603.0,0.391],[603.04,2.46965304],[603.16,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293236943,[[601.64,0.3324247],[601.63,0.28891296],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.04,2.46965304],[603.16,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293237143,[[601.64,0.3324247],[601.63,0.28891296],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.18,1.64882767],[603.25,1.64881565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293237439,[[601.64,0.3324247],[601.63,0.28891296],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[602.99,1.38908487],[603.0,0.391],[603.04,2.22253579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293237642,[[601.64,0.3324247],[601.63,0.28891296],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[602.98,1.38908487],[603.0,0.391],[603.34,0.98928939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293237837,[[601.64,0.3324247],[601.63,0.28891296],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[602.98,1.80548321],[603.0,0.391],[603.21,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293238038,[[601.64,0.3324247],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[602.98,1.80548321],[603.0,0.391],[603.21,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293238243,[[601.64,0.3324247],[601.48,1.47970169],[601.39,2.51754802],[601.23,2.51754802],[595.14,5.92846976]],[[602.95,3.03143691],[602.96,1.557],[602.98,1.80548321],[603.0,0.391],[603.21,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293238445,[[601.64,0.3324247],[601.24,1.47970169],[601.11,2.51754802],[600.92,2.51754802],[600.62,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.04,1.80548321],[603.33,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293238639,[[601.64,0.3324247],[601.63,0.28892136],[601.24,1.47970169],[601.11,2.51754802],[600.92,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.04,1.80548321],[603.24,0.28892136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293239946,[[601.64,0.3324247],[601.63,0.28892136],[601.24,1.47970169],[601.11,2.51754802],[600.92,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.24,0.28892136],[603.41,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293240146,[[601.64,0.3324247],[601.63,0.28892136],[600.92,1.47970169],[600.75,2.51754802],[600.49,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.24,0.28892136],[603.41,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293240945,[[601.64,0.3324247],[601.63,0.28892136],[600.92,1.47970169],[600.75,2.51754802],[600.49,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.24,0.28892136],[603.37,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293241145,[[601.64,0.3324247],[600.92,1.47970169],[600.75,2.51754802],[600.49,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.37,1.64882767],[603.46,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293241345,[[601.64,0.3324247],[600.92,1.47970169],[600.75,2.51754802],[600.49,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.37,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293241346,[[601.64,0.3324247],[600.92,1.47970169],[600.75,2.51754802],[600.49,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.37,1.64882767],[603.45,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293241541,[[601.64,0.3324247],[601.63,0.28898854],[600.95,1.47970169],[600.78,2.51754802],[600.52,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.37,1.64882767],[603.45,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293241542,[[601.64,0.3324247],[601.63,0.28898854],[600.95,1.47970169],[600.78,2.51754802],[600.52,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.04,1.80459965],[603.37,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293243148,[[601.64,0.3324247],[601.63,0.28898854],[600.98,1.47970169],[600.81,2.51754802],[600.55,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.04,1.80459965],[603.37,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293243547,[[601.64,0.3324247],[601.63,0.28898854],[600.98,1.47970169],[600.81,2.51754802],[600.55,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.24,0.28890337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293243548,[[601.64,0.3324247],[601.63,0.28898854],[600.98,1.47970169],[600.81,2.51754802],[600.55,2.51754802]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.24,0.28890337],[603.38,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293244048,[[601.64,0.3324247],[600.98,1.47970169],[600.81,2.51754802],[600.55,2.51754802],[595.2,5.92846976]],[[602.95,3.03143691],[602.96,1.557],[603.0,0.391],[603.38,1.64882767],[603.48,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293244248,[[601.64,0.3324247],[600.98,1.47970169],[600.81,2.51754802],[600.55,2.51754802],[595.2,5.92846976]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.4,1.64882767],[603.49,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293244549,[[601.64,0.3324247],[601.63,0.28889618],[600.98,1.47970169],[600.81,2.51754802],[600.55,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.4,1.64882767],[603.49,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293244744,[[601.64,0.3324247],[601.63,0.28889618],[601.04,1.47970169],[600.86,2.51754802],[600.6,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.4,1.64882767],[603.49,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293244944,[[601.64,0.3324247],[601.63,0.28889618],[601.04,1.47970169],[600.86,2.51754802],[600.6,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.4,1.64882767],[603.48,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293245148,[[601.64,0.3324247],[601.63,0.28889618],[601.04,1.47970169],[600.86,2.51754802],[600.6,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.04,1.12750242],[603.4,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293246151,[[601.64,0.3324247],[601.63,0.28889618],[601.04,1.47970169],[600.86,2.51754802],[600.6,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.4,1.64882767],[603.48,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293246346,[[601.64,0.3324247],[601.63,0.28889618],[601.34,1.47970169],[601.19,2.51754802],[600.96,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.4,1.64882767],[603.46,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293246545,[[601.64,0.3324247],[601.63,0.28889618],[601.34,1.47970169],[601.19,2.51754802],[600.96,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.4,1.64882767],[603.47,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293246744,[[601.64,0.3324247],[601.63,0.28889618],[601.34,1.47970169],[601.19,2.51754802],[600.96,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.0,0.391],[603.39,1.64882767],[603.48,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293247149,[[601.64,0.3324247],[601.63,0.28889618],[601.34,1.47970169],[601.19,2.51754802],[600.96,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.39,1.64882767],[603.48,1.64829686],[610.63,0.60980964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293247444,[[601.64,0.3324247],[601.63,0.28889618],[601.34,1.47970169],[601.19,2.51754802],[600.96,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.31,0.28888658],[603.39,1.64882767],[603.48,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293247649,[[601.64,0.3324247],[601.63,0.28889618],[601.34,1.47970169],[601.19,2.51754802],[600.96,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.31,0.28888658],[603.4,1.64882767],[603.48,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293248048,[[601.64,0.3324247],[601.63,0.28889618],[601.45,1.47970169],[601.31,2.51754802],[601.09,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.31,0.28888658],[603.39,4.84620524],[603.4,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293248253,[[601.64,0.3324247],[601.63,0.28889618],[601.45,1.47970169],[601.31,2.51754802],[601.09,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.31,0.28888658],[603.33,1.64829686],[603.38,4.84620524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293248452,[[601.64,0.3324247],[601.63,0.28889618],[601.45,1.47970169],[601.31,2.51754802],[601.09,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.31,0.28888658],[603.32,4.84620524],[603.34,1.64829686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293248652,[[601.64,0.3324247],[601.63,0.28889618],[601.45,1.47970169],[601.31,2.51754802],[601.09,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.28,1.64882767],[603.31,5.13509182],[603.32,2.46760357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293248853,[[601.64,0.3324247],[601.63,0.28889618],[601.45,1.47970169],[601.31,2.51754802],[601.09,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.27,4.34837015],[603.28,1.64882767],[603.31,0.28888658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293249046,[[601.64,0.3324247],[601.63,0.28889618],[601.45,1.47970169],[601.31,2.51754802],[601.09,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.26,4.34837015],[603.28,1.64882767],[603.3,2.46760357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293249252,[[601.64,0.3324247],[601.63,0.28889618],[601.45,1.47970169],[601.31,2.51754802],[601.09,2.51754802]],[[602.95,1.90270246],[602.96,1.557],[603.25,4.34837015],[603.28,1.64882767],[603.3,2.46760357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293249455,[[601.98,1.47970169],[601.9,2.51754802],[601.77,2.51754802],[601.64,0.3324247],[601.63,0.28889618]],[[602.95,1.90270246],[602.96,1.557],[603.24,4.34837015],[603.28,1.64882767],[603.3,2.46760357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293249650,[[601.98,1.47970169],[601.9,2.51754802],[601.77,2.51754802],[601.64,0.3324247],[601.63,0.28889618]],[[602.95,1.90270246],[602.96,1.557],[603.23,2.88443342],[603.24,2.46760357],[603.28,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293250057,[[601.98,1.47970169],[601.9,2.51754802],[601.77,2.51754802],[601.64,0.3324247]],[[602.95,2.29370246],[602.96,1.557],[603.22,2.46760357],[603.28,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293250357,[[601.98,1.47970169],[601.9,2.51754802],[601.77,2.51754802],[601.64,0.3324247]],[[602.95,2.29370246],[602.96,1.557],[603.22,2.46760357],[603.28,1.64882767],[603.34,1.64701944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293250656,[[601.98,1.47970169],[601.9,2.51754802],[601.77,2.51754802],[601.64,0.3324247]],[[602.95,2.29370246],[602.96,1.557],[603.22,2.46760357],[603.28,1.64882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293250657,[[601.98,1.47970169],[601.9,2.51754802],[601.77,2.80637226],[601.64,0.3324247],[597.15,9.88078293]],[[602.95,3.89770246],[602.96,1.557],[603.22,2.46760357],[603.28,1.64882767],[603.41,1.64701944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293250856,[[601.98,1.47970169],[601.9,2.51754802],[601.77,2.80637226],[601.64,0.3324247],[597.69,6.91663532]],[[602.95,3.89770246],[602.96,1.557],[603.31,1.64882767],[603.33,2.46760357],[603.41,1.64701944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293251258,[[601.77,2.80637226],[601.64,0.3324247],[597.69,6.91663532]],[[602.95,3.89770246],[602.96,1.557],[603.31,1.64882767],[603.33,2.46760357],[603.41,1.64701944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293251259,[[601.99,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.31,1.64882767],[603.33,2.46760357],[603.41,1.64701944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293251459,[[601.99,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.35,1.64882767],[603.41,1.64701944],[608.14,6.7692311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293251656,[[601.99,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.35,1.64882767],[603.41,1.64701944],[608.13,13.81567657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293251855,[[601.99,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.35,1.64882767],[603.42,1.64701944],[608.13,13.81567657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293252254,[[601.99,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.36,1.64882767],[603.41,1.64701944],[608.13,13.81567657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293252559,[[602.01,1.47970169],[601.92,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.36,1.64882767],[603.42,1.64701944],[603.94,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293252761,[[602.01,1.47970169],[601.92,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.36,1.64882767],[603.41,1.64701944],[603.94,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293253157,[[602.01,1.47970169],[601.92,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.35,1.64882767],[603.41,1.64701944],[603.43,0.28881226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293254061,[[602.01,1.47970169],[601.92,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.35,1.64882767],[603.42,1.64701944],[603.43,0.28881226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293254460,[[602.0,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.43,1.9358317],[604.08,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293255054,[[602.0,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.43,1.9358317],[603.5,0.98821166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293255259,[[602.0,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.43,0.28881226],[603.44,1.64701944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293255459,[[602.0,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.43,1.9358317],[609.03,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293255656,[[602.0,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.77,0.28882424],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.42,1.64701944],[603.43,0.28881226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293256058,[[602.0,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.64,0.3324247],[597.02,5.92846976]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.42,1.64701944],[603.43,0.28881226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293256256,[[602.0,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.64,0.3324247],[597.02,5.92846976]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.42,1.64701944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293256457,[[602.0,1.47970169],[601.91,2.51754802],[601.78,2.51754802],[601.64,0.3324247],[597.02,5.92846976]],[[602.95,5.53870246],[602.96,1.557],[603.36,1.64882767],[603.43,1.64701944],[608.96,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293256659,[[602.0,1.47970169],[601.91,2.51754802],[601.86,0.28881346],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.36,1.64882767],[603.43,1.64701944],[608.96,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293256961,[[601.86,0.28881346],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.43,1.64701944],[608.96,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293256962,[[602.01,1.47970169],[601.92,2.51754802],[601.86,0.28881346],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.43,1.64701944],[603.5,0.98821166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293257256,[[602.01,1.47970169],[601.92,2.51754802],[601.86,0.28881346],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.43,1.64701944],[603.49,0.98821166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293257464,[[602.01,1.47970169],[601.92,2.51754802],[601.86,0.28881346],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.43,1.64701944],[603.5,0.98821166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293258162,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.73,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[602.96,1.557],[603.37,1.64882767],[603.43,1.64701944],[603.5,0.98821166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293258364,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.73,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[603.37,1.64882767],[603.44,1.64701944],[603.5,0.98821166],[609.19,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293258864,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.73,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[603.37,1.64882767],[603.44,1.64701944],[603.5,0.98821166],[609.16,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293259163,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.73,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[603.38,1.64882767],[603.44,1.64701944],[603.5,0.98821166],[609.16,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293259362,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.73,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[603.38,1.64882767],[603.43,0.28881825],[603.44,1.64701944],[603.5,0.98821166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293259566,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.72,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[603.38,1.64882767],[603.43,0.28881825],[603.44,1.64701944],[603.5,0.98821166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293259969,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.72,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[603.37,1.64882767],[603.43,0.28881825],[603.44,1.64701944],[603.5,0.98845702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293260163,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.72,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[603.37,1.64882767],[603.43,1.93583769],[603.5,0.98845702],[609.09,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293260363,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.72,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[603.37,1.64882767],[603.43,1.93583769],[603.49,0.98845702],[609.09,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293260562,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.72,2.51754802],[601.64,0.3324247]],[[602.95,5.53870246],[603.37,1.64882767],[603.42,1.64701944],[603.43,0.28881825],[603.49,0.98845702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293260962,[[601.96,1.47970169],[601.87,2.51754802],[601.86,0.28881346],[601.72,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.36,1.64882767],[603.42,1.64701944],[603.43,0.28881825],[603.49,0.98845702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293261163,[[601.86,0.28881346],[601.64,0.3324247]],[[602.95,6.57970246],[603.36,1.64882767],[603.42,1.64701944],[603.43,0.28881825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293261164,[[601.98,1.47970169],[601.89,2.51754802],[601.86,0.28881346],[601.75,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.36,1.64882767],[603.42,1.64701944],[603.43,0.28881825],[603.48,0.98845702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293261364,[[601.98,1.47970169],[601.89,2.51754802],[601.86,0.28881346],[601.75,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.36,1.64882767],[603.41,1.64701944],[603.43,0.28881825],[603.48,0.98845702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293261767,[[601.98,1.47970169],[601.89,2.51754802],[601.86,0.28881346],[601.75,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.36,1.64882767],[603.4,1.64701944],[603.43,0.28881825],[603.47,0.98845702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293262070,[[601.97,1.47970169],[601.88,2.51754802],[601.75,2.51754802],[601.64,0.3324247],[601.53,2.51754802]],[[602.95,6.57970246],[603.35,1.64882767],[603.4,1.64701944],[603.46,0.98845702],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293262263,[[601.97,1.47970169],[601.88,2.51754802],[601.75,2.51754802],[601.64,0.3324247],[601.53,2.51754802]],[[602.95,6.57970246],[603.35,1.64882767],[603.39,1.64701944],[603.46,0.98845702],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293262665,[[601.97,1.47970169],[601.9,0.28881705],[601.88,2.51754802],[601.75,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.35,1.64882767],[603.39,1.64701944],[603.46,0.98845702],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293262868,[[601.97,1.47970169],[601.9,0.28881705],[601.88,2.51754802],[601.75,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.39,1.64701944],[603.46,0.98845702],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293262869,[[601.97,1.47970169],[601.9,0.28881705],[601.88,2.51754802],[601.75,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.34,1.64882767],[603.39,1.64701944],[603.46,0.98845702],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293263068,[[601.97,1.47970169],[601.9,0.28881705],[601.88,2.51754802],[601.75,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.34,1.64882767],[603.39,1.64701944],[603.45,0.98845702],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293263465,[[601.97,1.47970169],[601.9,0.28881705],[601.88,2.51754802],[601.75,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.34,1.64882767],[603.38,1.64701944],[603.45,0.98845702],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293263865,[[601.97,1.47970169],[601.9,0.28881705],[601.88,2.51754802],[601.75,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.34,1.64882767],[603.38,1.64701944],[603.44,0.98845702],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293264061,[[601.99,1.47970169],[601.91,2.51754802],[601.9,0.28881705],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.33,1.64882767],[603.37,1.64701944],[603.44,0.98845702],[603.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293264263,[[601.99,1.47970169],[601.91,2.51754802],[601.9,0.28881705],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.33,1.64882767],[603.37,1.64701944],[603.43,0.98845702],[603.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293264463,[[601.99,1.47970169],[601.91,2.51754802],[601.9,0.28881705],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.33,1.64882767],[603.41,1.64701944],[603.47,0.98845702],[603.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293264663,[[601.99,1.47970169],[601.91,2.51754802],[601.9,0.28881705],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.34,1.64882767],[603.44,1.64701944],[603.51,0.98845702],[603.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293265062,[[601.99,1.47970169],[601.91,2.51754802],[601.9,0.28881705],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.34,1.64882767],[603.45,1.64701944],[603.52,0.98845702],[603.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293265267,[[601.99,1.47970169],[601.91,2.51754802],[601.9,0.28881705],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.34,1.64882767],[603.44,1.64701944],[603.51,0.98845702],[603.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293265562,[[601.99,1.47970169],[601.91,2.51754802],[601.9,0.28881705],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.34,1.64882767],[603.4,0.28882185],[603.44,1.64701944],[603.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293265763,[[601.99,1.47970169],[601.91,2.51754802],[601.9,0.28881705],[601.78,2.51754802],[601.64,0.3324247]],[[602.95,6.57970246],[603.37,1.64882767],[603.4,0.28882185],[603.45,1.64701944],[603.51,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293265961,[[601.9,0.28881705],[601.64,0.3324247],[601.57,1.47970169],[601.44,2.51754802],[601.24,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[603.4,0.28882185],[603.44,1.64701944],[603.51,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293266267,[[601.9,0.28881705],[601.64,0.3324247],[601.57,1.47970169],[601.44,2.51754802],[601.24,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[603.4,0.28882185],[603.44,1.64701944],[603.5,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293266764,[[601.9,0.28881705],[601.64,0.3324247],[601.57,1.47970169],[601.44,2.51754802],[601.24,2.51754802]],[[602.95,6.57970246],[603.36,1.64882767],[603.4,0.28882185],[603.44,1.64701944],[603.5,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293266968,[[601.9,0.28881705],[601.64,0.3324247],[601.57,1.47970169],[601.44,2.51754802],[601.24,2.51754802]],[[602.95,6.57970246],[603.36,1.64882767],[603.4,0.28882185],[603.44,1.64701944],[603.51,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293267164,[[601.9,0.28881705],[601.64,0.3324247],[601.57,1.47970169],[601.44,2.51754802],[601.24,2.51754802]],[[602.95,6.57970246],[603.36,1.64882767],[603.4,0.28882185],[603.44,1.64701944],[603.5,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293267568,[[601.9,0.28881705],[601.64,0.3324247],[601.57,1.47970169],[601.44,2.51754802],[601.24,2.51754802]],[[602.95,6.57970246],[603.36,1.64882767],[603.4,0.28882185],[603.44,1.65060313],[603.5,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293267768,[[601.9,0.28881705],[601.64,0.3324247],[601.54,1.47970169],[601.4,2.51754802],[601.19,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[603.4,0.28882185],[603.44,1.65060313],[603.5,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293268170,[[601.64,0.3324247],[601.54,1.47970169],[601.4,2.51754802],[601.19,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[603.4,0.28882185],[603.44,1.65060313],[603.5,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293268171,[[601.64,0.3324247],[601.54,1.47970169],[601.4,2.51754802],[601.19,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[603.44,1.65060313],[603.5,0.98984688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293268363,[[601.64,0.3324247],[601.54,1.47970169],[601.4,2.51754802],[601.19,2.51754802],[595.34,5.92846976]],[[602.95,6.57970246],[603.36,1.64882767],[603.42,1.65060313],[603.49,0.98984688],[610.61,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293268565,[[601.65,0.28887579],[601.64,0.3324247],[601.54,1.47970169],[601.4,2.51754802],[601.19,2.51754802]],[[602.95,6.57970246],[603.36,1.64882767],[603.41,1.65060313],[603.48,0.98984688],[610.55,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293268764,[[601.66,0.33241365],[601.65,0.28887579],[601.54,1.47970169],[601.4,2.51754802],[601.19,2.51754802]],[[602.95,6.57970246],[603.36,1.64882767],[603.41,1.65060313],[603.48,0.98984688],[610.55,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293268967,[[601.66,0.33241365],[601.65,0.28887579],[601.54,1.47970169],[601.4,2.51754802],[601.19,2.51754802]],[[602.95,6.57970246],[603.36,1.64882767],[603.42,1.65060313],[603.48,0.98984688],[610.55,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293269163,[[601.66,0.33241365],[601.65,0.28887579],[601.54,1.47970169],[601.4,2.51754802],[601.19,2.51754802]],[[602.95,6.57970246],[603.34,1.64882767],[603.41,1.65060313],[603.48,0.98984688],[610.55,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293269369,[[601.66,0.33241365],[601.65,0.28887579],[601.54,1.47970169],[601.4,2.51754802],[601.19,2.51754802]],[[602.95,6.57970246],[603.34,1.64882767],[603.41,1.65060313],[603.47,0.98984688],[610.55,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293269571,[[601.66,0.33241365],[601.65,0.28887579],[601.6,1.47970169],[601.47,2.51754802],[601.27,2.51754802]],[[602.95,6.57970246],[603.33,1.64882767],[603.4,1.65060313],[603.47,0.98984688],[604.29,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293269772,[[601.66,0.33241365],[601.65,0.28887579],[601.6,1.47970169],[601.47,2.51754802],[601.27,2.51754802]],[[602.95,6.57970246],[603.33,1.64882767],[603.41,1.65060313],[603.47,0.98984688],[604.29,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293269969,[[601.66,0.33241365],[601.65,0.28887579],[601.6,1.47970169],[601.47,2.51754802],[601.27,2.51754802]],[[602.95,6.57970246],[603.34,1.64882767],[603.42,1.65060313],[603.48,0.98984688],[604.29,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293270166,[[601.66,0.33241365],[601.65,0.28887579],[601.6,1.47970169],[601.47,2.51754802],[601.27,2.51754802]],[[602.95,6.57970246],[603.34,1.64882767],[603.39,1.65060313],[603.46,0.98984688],[604.29,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293270366,[[601.66,0.33241365],[601.65,0.28887579],[601.6,1.47970169],[601.47,2.51754802],[601.27,2.51754802]],[[602.95,6.57970246],[603.34,1.64882767],[603.38,1.65060313],[603.45,0.98984688],[604.29,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293270572,[[601.66,0.33241365],[601.65,0.28887579],[601.56,1.47970169],[601.43,2.51754802],[601.22,2.51754802]],[[602.95,6.57970246],[603.34,1.64882767],[603.38,1.65060313],[603.45,0.98984688],[604.33,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293270772,[[601.66,0.33241365],[601.65,0.28887579],[601.56,1.47970169],[601.43,2.51754802],[601.22,2.51754802]],[[602.95,6.57970246],[603.31,1.64882767],[603.38,1.65060313],[603.45,0.98984688],[604.33,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293271373,[[601.66,0.33241365],[601.56,1.47970169],[601.43,2.51754802],[601.22,2.51754802]],[[602.95,6.57970246],[603.31,1.64882767],[603.37,1.65060313],[603.44,0.98984688],[604.33,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293271566,[[601.66,0.33241365],[601.65,0.2888626],[601.56,1.47970169],[601.43,2.51754802],[601.22,2.51754802]],[[602.95,6.57970246],[603.31,1.64882767],[603.37,1.65060313],[603.44,0.98984688],[604.33,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293272073,[[601.66,0.33241365],[601.65,0.2888626],[601.56,1.47970169],[601.43,2.51754802],[601.22,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.37,1.65060313],[603.44,0.98984688],[604.33,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293272273,[[601.66,0.33241365],[601.65,0.2888626],[601.56,1.47970169],[601.43,2.51754802],[601.22,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.37,1.65060313],[603.43,0.98984688],[604.33,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293272876,[[601.66,0.33241365],[601.65,1.76856429],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.37,1.65060313],[603.43,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293273068,[[601.66,0.33241365],[601.65,1.76856429],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.36,1.65060313],[603.43,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293273268,[[601.66,0.33241365],[601.65,1.76856429],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.42,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293273469,[[601.66,0.33241365],[601.65,1.76856429],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.36,1.65307994],[603.42,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293273675,[[601.66,0.33241365],[601.65,1.76856429],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.35,1.65307994],[603.42,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293273873,[[601.66,0.33241365],[601.65,1.76856429],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.36,1.65307994],[603.42,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293274174,[[601.66,0.33241365],[601.65,1.47970169],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.29,1.64882767],[603.34,1.65307994],[603.41,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293274375,[[601.66,0.33241365],[601.65,1.76856429],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.29,1.64882767],[603.34,1.65307994],[603.41,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293274673,[[601.66,0.33241365],[601.65,1.76856429],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.34,1.65307994],[603.41,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293274674,[[601.66,0.33241365],[601.65,1.76856429],[601.52,2.51754802],[601.33,2.51754802],[601.03,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.34,1.65307994],[603.41,0.98984688],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293274869,[[601.72,1.47970169],[601.66,0.33241365],[601.65,0.2888626],[601.6,2.51754802],[601.41,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.35,1.65307994],[603.41,0.98984688],[604.16,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293275072,[[601.73,0.33237498],[601.72,1.47970169],[601.65,0.2888626],[601.6,2.51754802],[601.41,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.35,1.65307994],[603.41,0.98984688],[604.16,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293275569,[[601.73,0.33237498],[601.72,1.47970169],[601.65,0.2888626],[601.6,2.51754802],[601.41,2.51754802]],[[602.95,6.57970246],[603.28,1.64882767],[603.34,1.65307994],[603.41,0.98984688],[604.16,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293275773,[[601.73,0.33237498],[601.72,1.47970169],[601.65,0.2888626],[601.6,2.51754802],[601.41,2.51754802]],[[602.95,6.57970246],[603.28,1.64882767],[603.33,1.65307994],[603.4,0.98984688],[604.16,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293276173,[[601.73,0.33237498],[601.72,1.47970169],[601.65,0.2888626],[601.6,2.51754802],[601.41,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65307994],[603.4,0.98984688],[604.16,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293276373,[[601.73,0.33237498],[601.65,0.2888626]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65307994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293276374,[[601.75,1.47970169],[601.73,0.33237498],[601.65,0.2888626],[601.63,2.51754802],[601.45,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65320459],[603.39,0.98984688],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293276574,[[601.76,0.33235841],[601.75,1.47970169],[601.65,0.2888626],[601.63,2.51754802],[601.45,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65320459],[603.4,0.98984688],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293276773,[[601.76,0.33235841],[601.75,1.47970169],[601.65,0.2888626],[601.63,2.51754802],[601.45,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.35,1.65320459],[603.41,0.98984688],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293276973,[[601.76,0.33235841],[601.75,1.47970169],[601.65,0.2888626],[601.63,2.51754802],[601.45,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.36,1.65320459],[603.42,0.98984688],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293277170,[[601.76,0.33235841],[601.75,1.47970169],[601.63,2.51754802],[601.45,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.36,1.65320459],[603.42,0.98984688],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293277373,[[601.76,0.33235841],[601.75,1.47970169],[601.63,2.51754802],[601.45,2.51754802],[595.38,5.92846976]],[[602.95,6.57970246],[603.29,1.64882767],[603.36,1.65320459],[603.43,0.98984688],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293277575,[[601.76,0.33235841],[601.75,1.47970169],[601.69,0.28885062],[601.63,2.51754802],[601.45,2.51754802]],[[602.95,6.57970246],[603.29,1.64882767],[603.36,1.65320459],[603.43,0.98984688],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293277879,[[601.76,0.33235841],[601.75,1.47970169],[601.69,0.28885062],[601.63,2.51754802],[601.45,2.51754802]],[[602.95,6.57970246],[603.29,1.64882767],[603.36,1.65320459],[603.42,0.98984688],[604.12,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293278080,[[601.76,0.33235841],[601.74,1.47970169],[601.69,0.28885062],[601.62,2.51754802],[601.43,2.51754802]],[[602.95,6.57970246],[603.29,1.64882767],[603.36,1.65320459],[603.42,0.98984688],[604.13,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293278281,[[601.76,0.33235841],[601.74,1.47970169],[601.69,0.28885062],[601.62,2.51754802],[601.43,2.51754802]],[[602.95,6.57970246],[603.29,1.64882767],[603.36,1.65320459],[603.43,0.98984688],[604.13,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293278880,[[601.76,0.33235841],[601.74,1.47970169],[601.69,0.28885062],[601.62,2.51754802],[601.43,2.51754802]],[[602.95,6.57970246],[603.29,1.64882767],[603.37,1.65320459],[603.43,0.98984688],[604.13,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293279080,[[601.76,0.33235841],[601.74,1.47970169],[601.69,0.28885062],[601.62,2.51754802],[601.43,2.51754802]],[[602.95,6.57970246],[603.29,1.64882767],[603.37,1.65325872],[603.44,0.98984688],[604.13,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293279281,[[601.76,0.33235841],[601.74,1.47970169],[601.69,0.28885062],[601.62,2.51754802],[601.43,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.37,1.65325872],[603.44,0.98984688],[604.13,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293279478,[[601.76,0.33235841],[601.74,1.47970169],[601.69,0.28885062],[601.62,2.51754802],[601.43,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.37,1.65325872],[603.43,0.98984688],[604.13,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293279878,[[601.76,0.33235841],[601.74,1.47970169],[601.69,0.28885062],[601.62,2.51754802],[601.43,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.37,1.65325872],[603.44,0.98984688],[604.13,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293280078,[[601.76,0.33235841],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802],[601.07,2.51754802]],[[602.95,6.57970246],[603.3,1.64882767],[603.38,1.65325872],[603.44,0.98984688],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293280287,[[601.76,0.33235841],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802],[601.07,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[603.44,1.65325872],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293280288,[[601.76,0.33235841],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802],[601.07,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[603.44,1.65325872],[603.5,0.98984688],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293280479,[[601.76,0.33235841],[601.72,0.28885181],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293280480,[[601.76,0.33235841],[601.72,0.28885181],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[603.41,1.65325872],[603.48,0.98984688],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293280684,[[601.76,0.33235841],[601.72,0.28885181],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802]],[[602.95,6.57970246],[603.37,1.64882767],[603.4,1.65325872],[603.46,0.98984688],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293280985,[[601.76,0.33235841],[601.72,0.28885181],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802]],[[602.95,6.57970246],[603.33,1.64882767],[603.4,1.65325872],[603.47,0.99198312],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293281184,[[601.76,0.33235841],[601.72,0.28885181],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802]],[[602.95,6.57970246],[603.3,1.65325872],[603.33,1.64882767],[603.36,0.99198312],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293281380,[[601.76,0.33235841],[601.72,0.28885181],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802]],[[602.95,6.57970246],[603.3,1.65325872],[603.33,1.64882767],[603.37,0.99198312],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293281578,[[601.76,0.33235841],[601.72,0.28885181],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.3,1.65325872],[603.37,0.99198312],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293281778,[[601.76,0.33235841],[601.72,0.28885181],[601.71,1.47970169],[601.58,2.51754802],[601.38,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.3,1.65325872],[603.36,0.99198312],[604.17,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293281984,[[601.76,0.33235841],[601.72,0.28885181],[601.64,1.47970169],[601.5,2.51754802],[601.29,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.3,1.65325872],[603.36,0.99198312],[604.26,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293282184,[[601.76,0.33235841],[601.72,0.28885181],[601.64,1.47970169],[601.5,2.51754802],[601.29,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.3,1.65325872],[603.37,0.99198312],[604.26,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293282485,[[601.76,0.33235841],[601.72,0.28885181],[601.64,1.47970169],[601.5,2.51754802],[601.29,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.31,1.65325872],[603.38,0.99198312],[604.26,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293283286,[[601.76,0.33235841],[601.64,1.47970169],[601.5,2.51754802],[601.29,2.51754802],[595.82,9.88078289]],[[602.95,6.57970246],[603.25,1.64882767],[603.31,1.65325872],[603.37,0.99198312],[604.26,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293283488,[[601.76,0.33235841],[601.74,0.28885901],[601.64,1.47970169],[601.5,2.51754802],[601.29,2.51754802]],[[602.95,6.57970246],[603.25,1.64882767],[603.31,1.65325872],[603.37,0.99198312],[604.26,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293283686,[[601.9,1.47970169],[601.8,2.51754802],[601.76,0.33235841],[601.74,0.28885901],[601.63,2.51754802]],[[602.95,6.57970246],[603.25,1.64882767],[603.31,1.65325872],[603.37,0.99198312],[603.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293284287,[[601.9,1.47970169],[601.8,2.51754802],[601.76,0.33235841],[601.74,0.28885901],[601.63,2.51754802]],[[602.95,6.57970246],[603.25,1.64882767],[603.31,1.65325872],[603.38,0.99198312],[603.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293284590,[[601.9,1.47970169],[601.8,2.51754802],[601.76,0.33235841],[601.74,0.28885901],[601.63,2.51754802]],[[602.95,6.57970246],[603.25,1.64882767],[603.31,1.65325872],[603.37,0.99198312],[603.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293284891,[[601.9,1.47970169],[601.8,2.51754802],[601.76,0.33235841],[601.74,0.28885901],[601.63,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.33,1.65325872],[603.4,0.99198312],[603.96,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293285088,[[601.9,1.47970169],[601.8,2.51754802],[601.76,0.33235841],[601.74,0.28885901],[601.63,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.33,1.65325872],[603.4,0.99198312],[603.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293285686,[[601.9,1.47970169],[601.8,2.51754802],[601.76,0.33235841],[601.74,0.28885901],[601.63,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65325872],[603.4,0.99198312],[603.95,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293285886,[[601.85,1.47970169],[601.76,0.33235841],[601.74,0.28885901],[601.73,2.51754802],[601.55,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65325872],[603.4,0.99198312],[604.02,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293286086,[[601.85,1.47970169],[601.76,0.33235841],[601.73,2.51754802],[601.55,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65325872],[603.4,0.99198312],[604.02,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293286389,[[601.85,1.47970169],[601.76,0.33235841],[601.73,2.51754802],[601.55,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65325872],[603.39,0.99198312],[604.02,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293286582,[[601.85,1.47970169],[601.78,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.55,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65325872],[603.39,0.99198312],[604.02,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293286785,[[601.85,1.47970169],[601.78,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.55,2.51754802]],[[602.95,6.57970246],[603.26,1.64882767],[603.33,1.65325872],[603.4,0.99198312],[604.02,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293286981,[[601.85,1.47970169],[601.78,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.56,2.51754802]],[[602.95,6.57970246],[603.26,1.64882767],[603.33,1.65325872],[603.4,0.99198312],[604.03,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293287183,[[601.85,1.47970169],[601.78,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.56,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.32,1.65325872],[603.39,0.99198312],[604.03,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293287788,[[601.85,1.47970169],[601.78,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.56,2.51754802]],[[602.95,6.57970246],[603.25,1.64882767],[603.32,1.65325872],[603.39,0.99198312],[604.03,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293287982,[[601.85,1.47970169],[601.78,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.56,2.51754802]],[[602.95,6.57970246],[603.25,1.64882767],[603.33,1.65325872],[603.39,0.99198312],[604.03,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293288691,[[601.85,1.47970169],[601.78,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.56,2.51754802]],[[602.95,6.57970246],[603.26,1.64882767],[603.32,1.65325872],[603.39,0.99198312],[604.03,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293288988,[[601.85,1.47970169],[601.78,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.56,2.51754802]],[[602.95,6.57970246],[603.26,1.64882767],[603.34,1.65325872],[603.41,0.99198312],[604.03,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293289185,[[601.85,1.47970169],[601.76,0.33235841],[601.73,2.51754802],[601.56,2.51754802],[590.06,14.8211744]],[[602.95,6.57970246],[603.26,1.64882767],[603.34,1.65325872],[603.41,0.99198312],[604.03,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293289386,[[601.85,1.47970169],[601.81,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.56,2.51754802]],[[602.95,6.57970246],[603.26,1.64882767],[603.34,1.65325872],[603.41,0.99198312],[604.03,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293289688,[[601.85,1.47970169],[601.81,0.28884342],[601.76,0.33235841],[601.73,2.51754802],[601.56,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.34,1.65325872],[603.41,0.99198312],[604.03,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293289881,[[601.84,1.47970169],[601.81,0.28884342],[601.76,0.33235841],[601.72,2.51754802],[601.54,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.34,1.65325872],[603.41,0.99198312],[604.01,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293290082,[[601.84,1.47970169],[601.81,0.28884342],[601.76,0.33235841],[601.72,2.51754802],[601.54,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.34,1.65385101],[603.4,0.99231061],[604.01,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293290888,[[601.84,1.47970169],[601.81,0.28884342],[601.76,0.33235841],[601.72,2.51754802],[601.54,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.33,1.65385101],[603.39,0.99231061],[604.01,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293291090,[[601.84,1.47970169],[601.81,0.28884342],[601.76,0.33235841],[601.72,2.51754802],[601.54,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.31,1.65385101],[603.37,0.99231061],[604.01,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293291290,[[601.87,1.47970169],[601.81,0.28884342],[601.76,2.84990643],[601.58,2.51754802],[601.3,2.51754802]],[[602.95,6.57970246],[603.27,1.64882767],[603.31,1.65385101],[603.37,0.99231061],[604.04,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293291492,[[601.87,1.47970169],[601.81,0.28884342],[601.76,2.84990643],[601.58,2.51754802],[601.3,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.31,1.65385101],[603.37,0.99231061],[604.04,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293291891,[[601.87,1.47970169],[601.81,0.28884342],[601.76,2.84990643],[601.58,2.51754802],[601.3,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.31,1.65422868],[603.37,0.99231061],[604.04,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293292091,[[601.87,1.47970169],[601.76,2.84990643],[601.58,2.51754802],[601.3,2.51754802],[596.13,5.92846976]],[[602.95,6.57970246],[603.24,1.64882767],[603.31,1.65422868],[603.37,0.99231061],[604.04,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293292390,[[601.87,1.47970169],[601.76,2.84990643],[601.58,2.51754802],[601.3,2.51754802],[596.13,5.92846976]],[[602.95,6.57970246],[603.24,1.64882767],[603.29,1.65422868],[603.36,0.99231061],[604.04,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293292594,[[601.87,1.47970169],[601.83,0.28884103],[601.76,2.84990643],[601.58,2.51754802],[601.3,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.29,1.65422868],[603.36,0.99231061],[604.04,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293292790,[[601.96,1.47970169],[601.86,2.51754802],[601.83,0.28884103],[601.76,0.33235841],[601.7,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.29,1.65422868],[603.36,0.99231061],[603.93,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293292989,[[601.96,1.47970169],[601.86,2.51754802],[601.83,0.28884103],[601.76,0.33235841],[601.7,2.51754802]],[[602.95,6.57970246],[603.23,1.64882767],[603.3,1.65422868],[603.36,0.99231061],[603.93,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293293492,[[601.96,1.47970169],[601.86,2.51754802],[601.83,0.28884103],[601.76,0.33235841],[601.7,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.3,1.65422868],[603.37,0.99231061],[603.93,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293293891,[[601.96,1.47970169],[601.86,2.51754802],[601.83,0.28884103],[601.76,0.33235841],[601.7,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.3,1.65422868],[603.36,0.99260987],[603.93,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293294093,[[602.0,1.47970169],[601.9,2.51754802],[601.83,0.28884103],[601.76,0.33235841],[601.74,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.3,1.65422868],[603.36,0.99260987],[603.9,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293294490,[[602.0,1.47970169],[601.9,2.51754802],[601.83,0.28884103],[601.76,0.33235841],[601.74,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.3,1.65422868],[603.37,0.99260987],[603.9,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293294687,[[602.0,1.47970169],[601.9,2.51754802],[601.83,0.28884103],[601.76,0.33235841],[601.74,2.51754802]],[[602.95,6.57970246],[603.24,1.64882767],[603.28,1.65422868],[603.34,0.99260987],[603.9,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293294889,[[602.0,1.47970169],[601.9,2.51754802],[601.83,0.28884103],[601.76,0.33235841],[601.74,2.51754802]],[[602.95,6.57970246],[603.22,1.64882767],[603.28,1.65422868],[603.34,0.99260987],[603.9,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293295094,[[602.0,1.47970169],[601.9,2.51754802],[601.76,0.33235841],[601.74,2.51754802],[596.58,5.92846976]],[[602.95,6.57970246],[603.22,1.64882767],[603.29,1.65422868],[603.36,0.99260987],[603.9,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293295394,[[602.0,1.47970169],[601.9,2.80637346],[601.76,0.33235841],[601.74,2.51754802],[596.58,5.92846976]],[[602.95,6.57970246],[603.22,1.64882767],[603.29,1.65422868],[603.36,0.99260987],[603.38,0.28882544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293295598,[[602.0,1.47970169],[601.9,2.80637346],[601.76,0.33235841],[601.74,2.51754802],[596.58,5.92846976]],[[602.95,6.57970246],[603.23,1.64882767],[603.29,1.65422868],[603.36,0.99260987],[603.38,0.28882544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293295791,[[602.0,1.47970169],[601.9,2.80637346],[601.76,0.33235841],[601.74,2.51754802],[596.58,5.92846976]],[[602.95,6.57970246],[603.23,1.64882767],[603.29,1.65422868],[603.36,0.99265264],[603.38,0.28882544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293295995,[[602.07,1.47970169],[601.97,2.51754802],[601.9,0.28882544],[601.83,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.23,1.64882767],[603.29,1.65422868],[603.36,0.99265264],[603.38,0.28882544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293296196,[[602.07,1.47970169],[601.97,2.51754802],[601.9,0.28882544],[601.83,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.23,1.64882767],[603.29,1.65422868],[603.35,0.99265074],[603.38,0.28882544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293297299,[[602.07,1.47970169],[601.97,2.51754802],[601.9,0.28882544],[601.83,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.23,1.64882767],[603.28,1.65422868],[603.35,0.99265074],[603.38,0.28882544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293297596,[[602.05,1.47970169],[601.95,2.51754802],[601.9,0.28882544],[601.8,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.23,1.64882767],[603.29,1.65422868],[603.36,0.99265074],[603.38,0.28882544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293297990,[[602.05,1.47970169],[601.95,2.51754802],[601.9,0.28882544],[601.8,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.23,1.64882767],[603.29,1.65422868],[603.35,0.99265074],[603.38,0.28882544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293298190,[[602.05,1.47970169],[601.95,2.51754802],[601.8,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.23,1.64882767],[603.35,0.99265074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293298191,[[602.05,1.47970169],[601.95,2.51754802],[601.8,2.51754802],[601.76,0.33235841],[596.38,9.88078293]],[[602.95,6.57970246],[603.23,1.64882767],[603.28,1.65422868],[603.35,0.99265074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293298394,[[602.05,1.47970169],[601.96,0.28881945],[601.95,2.51754802],[601.8,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.23,1.64882767],[603.28,1.65422868],[603.34,0.99265074],[609.41,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293298589,[[602.05,1.47970169],[601.96,0.28881945],[601.95,2.51754802],[601.8,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.22,1.64882767],[603.28,1.65422868],[603.34,0.99265074],[609.35,9.90327585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293298795,[[602.03,1.47970169],[601.96,0.28881945],[601.93,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.22,1.64882767],[603.28,1.65422868],[603.34,0.99265074],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293299191,[[602.03,1.47970169],[601.96,0.28881945],[601.93,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.22,1.64882767],[603.27,1.65422868],[603.34,0.99265074],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293299997,[[602.03,1.47970169],[601.96,0.28881945],[601.93,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.21,1.64882767],[603.27,1.65422868],[603.33,0.99265074],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293300192,[[602.03,1.47970169],[601.96,0.28881945],[601.93,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.21,1.64882767],[603.3,1.65422868],[603.39,0.99265074],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293300396,[[602.03,1.47970169],[601.96,0.28881945],[601.93,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.22,1.64882767],[603.38,1.65422868],[603.45,0.99265074],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293300694,[[602.03,1.47970169],[601.96,0.28881945],[601.93,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.22,1.64882767],[603.39,1.65422868],[603.45,0.99265074],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293300894,[[602.03,1.47970169],[601.96,0.28881945],[601.93,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.32,1.64882767],[603.39,1.65422868],[603.45,0.99265074],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293301100,[[602.03,1.47970169],[601.93,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.32,1.64882767],[603.41,1.65422868],[603.47,0.99265074],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293301296,[[602.03,1.47970169],[601.93,2.51754802],[601.78,2.51754802],[601.76,0.33235841],[596.54,19.76156582]],[[602.95,6.57970246],[603.32,1.64882767],[603.42,1.65422868],[603.48,0.99265074],[603.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293301494,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.32,1.64882767],[603.42,1.65422868],[603.48,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293301798,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.32,1.64882767],[603.42,1.65422868],[603.49,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293302101,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.36,1.64882767],[603.43,1.65422868],[603.5,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293302300,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.36,1.64882767],[603.44,1.65422868],[603.5,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293302501,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.37,1.64882767],[603.45,1.65422868],[603.51,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293302701,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.37,1.64882767],[603.44,1.65422868],[603.51,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293302902,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.39,1.64882767],[603.45,1.65422868],[603.52,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293303099,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.39,1.64882767],[603.52,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293303100,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.39,1.64882767],[603.46,1.65422868],[603.53,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293303303,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.39,1.64882767],[603.51,1.65422868],[603.57,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293303503,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.39,1.64882767],[603.5,1.65422868],[603.57,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293303802,[[602.06,1.47970169],[601.99,0.28879309],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.45,1.64882767],[603.5,1.65422868],[603.57,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293304302,[[602.06,1.47970169],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841],[599.23,8.50025815]],[[602.95,6.57970246],[603.44,1.64882767],[603.5,1.65422868],[603.57,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293304503,[[602.06,1.47970169],[602.02,0.28876553],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.44,1.64882767],[603.5,1.65422868],[603.57,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293304703,[[602.06,1.47970169],[602.02,0.28876553],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.44,1.64882767],[603.5,1.65422868],[603.56,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293304898,[[602.06,1.47970169],[602.02,0.28876553],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.44,1.64882767],[603.48,1.65422868],[603.55,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293305110,[[602.06,1.47970169],[602.02,0.28876553],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.44,1.64882767],[603.49,1.65422868],[603.55,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293305310,[[602.06,1.47970169],[602.02,0.28876553],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.44,1.64882767],[603.5,1.65422868],[603.56,0.99265074],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293305512,[[602.06,1.47970169],[602.02,0.28876553],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.43,1.64882767],[603.5,1.65422868],[603.57,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293306215,[[602.06,1.47970169],[602.02,0.28876553],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.44,1.64882767],[603.5,1.65422868],[603.57,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293306613,[[602.06,1.47970169],[602.02,0.28876553],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.44,1.64882767],[603.51,1.65422868],[603.57,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293306815,[[602.06,1.47970169],[602.02,0.28876553],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.44,1.64882767],[603.52,1.65422868],[603.58,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293307115,[[602.06,1.47970169],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841],[597.05,9.88078293]],[[602.95,6.57970246],[603.46,1.64882767],[603.52,1.65422868],[603.59,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293307316,[[602.06,1.47970169],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841],[597.11,5.92846976]],[[602.95,6.57970246],[603.46,1.64882767],[603.52,1.65422868],[603.59,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293307620,[[602.06,1.47970169],[602.04,0.28876792],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.47,1.64882767],[603.53,1.65422868],[603.6,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293308511,[[602.06,1.47970169],[602.04,0.28876792],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.47,1.64882767],[603.54,1.65422868],[603.61,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293308713,[[602.06,1.47970169],[602.04,0.28876792],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.48,1.64882767],[603.54,1.65422868],[603.61,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293309515,[[602.06,1.47970169],[602.04,0.28876792],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.48,1.64882767],[603.56,1.65422868],[603.63,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293309711,[[602.06,1.47970169],[602.04,0.28876792],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.48,1.64882767],[603.56,1.65422868],[603.62,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293310012,[[602.06,1.47970169],[602.04,0.28876792],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.48,1.64882767],[603.57,1.65422868],[603.63,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293310218,[[602.06,1.47970169],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841],[596.61,9.88078293]],[[602.95,6.57970246],[603.5,1.64882767],[603.56,1.65422868],[603.62,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293310411,[[602.06,1.47970169],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841],[596.69,13.12146411]],[[602.95,6.57970246],[603.5,1.64882767],[603.58,1.65422868],[603.64,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293310616,[[602.06,1.47970169],[602.05,0.28875834],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.51,1.64882767],[603.59,1.65422868],[603.66,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293310911,[[602.06,1.47970169],[602.05,0.28875834],[601.97,2.51754802],[601.82,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.51,1.64882767],[603.6,1.65422868],[603.66,0.99201901],[603.85,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293311111,[[602.15,1.47970169],[602.05,2.80630636],[601.9,2.51754802],[601.76,0.33235841],[601.67,2.51754802]],[[602.95,6.57970246],[603.53,1.64882767],[603.59,1.65422868],[603.66,0.99201901],[604.08,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293311617,[[602.15,1.47970169],[602.05,2.80630636],[601.9,2.51754802],[601.76,0.33235841],[601.67,2.51754802]],[[602.95,6.57970246],[603.53,1.64882767],[603.58,1.65422868],[603.65,0.99201901],[604.08,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293312318,[[602.15,1.47970169],[602.05,2.80630636],[601.9,2.51754802],[601.76,0.33235841],[601.67,2.51754802]],[[602.95,6.57970246],[603.53,1.64882767],[603.59,1.65422868],[603.66,0.99201901],[604.08,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293312618,[[602.15,1.47970169],[602.05,2.80630636],[601.9,2.51754802],[601.76,0.33235841],[601.67,2.51754802]],[[602.95,6.57970246],[603.52,1.64882767],[604.08,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293312619,[[602.15,1.47970169],[602.05,2.80630636],[601.9,2.51754802],[601.76,0.33235841],[601.67,2.51754802]],[[602.95,6.57970246],[603.52,1.64882767],[603.61,1.65422868],[603.68,0.99201901],[604.08,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293312819,[[602.15,1.47970169],[602.06,2.51754802],[602.05,0.28875834],[601.91,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.55,1.64882767],[603.61,1.65422868],[603.67,0.99201901],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293313118,[[602.15,1.47970169],[602.06,2.51754802],[601.91,2.51754802],[601.76,0.33235841],[596.79,0.01675631]],[[602.95,6.57970246],[603.55,1.64882767],[603.61,1.65422868],[603.68,0.99201901],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293313325,[[602.15,1.47970169],[602.06,2.51754802],[601.91,2.51754802],[601.76,0.33235841],[596.79,0.01675631]],[[602.95,6.57970246],[603.54,1.64882767],[603.61,1.65422868],[603.68,0.99201901],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293313519,[[602.15,1.47970169],[602.09,0.28874516],[602.06,2.51754802],[601.91,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.54,1.64882767],[603.62,1.65422868],[603.68,0.99201901],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293313714,[[602.15,1.47970169],[602.09,0.28874516],[602.06,2.51754802],[601.91,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.54,1.64882767],[603.61,1.65422868],[603.68,0.99201901],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293313918,[[602.15,1.47970169],[602.09,0.28874516],[602.06,2.51754802],[601.91,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.55,1.64882767],[603.61,1.65422868],[603.68,0.99201901],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293314314,[[602.15,1.47970169],[602.09,0.28874516],[602.06,2.51754802],[601.91,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.55,1.64882767],[603.62,1.65422868],[603.69,0.99201901],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293314514,[[602.15,1.47970169],[602.09,0.28874516],[602.06,2.51754802],[601.91,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.55,1.64882767],[603.62,1.65422868],[603.68,0.99201901],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293314713,[[602.15,1.47970169],[602.09,0.28874516],[602.06,2.51754802],[601.91,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.55,1.64882767],[603.62,1.65422868],[603.69,0.99201901],[604.24,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293314915,[[602.09,0.28874516],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.55,1.64882767],[603.62,1.65422868],[603.69,0.99201901],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293315313,[[602.09,0.28874516],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.55,1.64882767],[603.69,0.99201901],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293315314,[[602.09,0.28874516],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.55,1.64882767],[603.63,1.65422868],[603.69,0.99201901],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293315518,[[602.09,0.28874516],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.55,1.64882767],[603.64,1.65422868],[603.71,0.99201901],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293315719,[[602.09,0.28874516],[602.04,1.47970169],[601.94,2.51754802],[601.78,2.51754802],[601.76,0.33235841]],[[602.95,6.57970246],[603.57,1.64882767],[603.64,1.65422868],[603.71,0.99201901],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293316019,[[602.09,0.28874516],[601.99,1.47970169],[601.88,2.51754802],[601.76,0.33235841],[601.72,2.51754802]],[[602.95,6.57970246],[603.58,1.64882767],[603.65,1.65422868],[603.72,0.99201901],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293316218,[[601.99,1.47970169],[601.88,2.51754802],[601.76,0.33235841],[601.72,2.51754802],[596.17,5.92846976]],[[602.95,6.57970246],[603.58,1.64882767],[603.65,1.65422868],[603.72,0.99201901],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293316414,[[602.0,0.33222591],[601.99,1.47970169],[601.88,2.51754802],[601.72,2.51754802],[596.17,5.92846976]],[[602.95,6.57970246],[603.58,1.64882767],[603.66,1.65422868],[603.73,0.99201901],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293316611,[[602.09,0.28876433],[602.0,0.33222591],[601.99,1.47970169],[601.88,2.51754802],[601.72,2.51754802]],[[602.95,6.57970246],[603.58,1.64882767],[603.66,1.65422868],[603.73,0.99201901],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293316817,[[602.0,0.33222591],[601.99,1.47970169],[601.88,2.51754802],[601.72,2.51754802]],[[602.95,6.57970246],[603.6,1.64882767],[603.66,1.65422868],[603.73,0.99201901],[604.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293317120,[[602.0,0.33222591],[601.98,1.47970169],[601.88,2.51754802],[601.71,2.51754802],[601.46,2.51754802]],[[602.95,6.57970246],[603.6,1.64882767],[603.66,1.65422868],[603.73,0.99201901],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293317312,[[602.0,0.33222591],[601.98,1.47970169],[601.88,2.51754802],[601.71,2.51754802],[601.46,2.51754802]],[[602.95,6.57970246],[603.6,1.64882767],[603.69,1.65422868],[603.76,0.99201901],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293317517,[[602.01,0.28875475],[602.0,0.33222591],[601.98,1.47970169],[601.88,2.51754802],[601.71,2.51754802]],[[602.95,6.248],[603.6,1.64882767],[603.69,1.65422868],[603.76,0.99201901],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293317712,[[602.02,0.33221487],[602.01,0.28875475],[601.98,1.47970169],[601.88,2.51754802],[601.71,2.51754802]],[[602.95,6.248],[603.6,1.64882767],[603.7,1.65422868],[603.78,0.99201901],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293317917,[[602.02,0.33221487],[602.01,0.28875475],[601.98,1.47970169],[601.88,2.51754802],[601.71,2.51754802]],[[602.95,6.248],[603.6,1.64882767],[603.73,1.65422868],[603.79,0.99201901],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293318218,[[602.02,0.33221487],[602.01,0.28875475],[601.98,1.47970169],[601.88,2.51754802],[601.71,2.51754802]],[[602.95,6.248],[603.66,1.64882767],[603.73,1.65422868],[603.79,0.99201901],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293318413,[[602.02,0.33221487],[602.01,0.28875475],[601.98,1.47970169],[601.88,2.51754802],[601.71,2.51754802]],[[602.95,6.248],[603.66,1.64882767],[603.72,1.65422868],[603.79,0.99201901],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293318917,[[602.02,0.33221487],[602.01,0.28875475]],[[602.95,6.248],[603.66,1.64882767],[603.72,1.65422868],[603.79,0.99201901],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293318918,[[602.02,0.33221487],[602.01,0.28875475],[602.0,1.47970169],[601.89,2.51754802],[601.73,2.51754802]],[[602.95,6.248],[603.66,1.64882767],[603.74,1.64853364],[603.81,0.99201901],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293319318,[[602.02,0.33221487],[602.01,0.28875475],[602.0,1.47970169],[601.89,2.51754802],[601.73,2.51754802]],[[602.95,6.248],[603.68,1.64882767],[603.75,1.64853364],[603.82,0.99201901],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293319519,[[602.02,0.33221487],[602.01,0.28875475],[602.0,1.47970169],[601.89,2.51754802],[601.73,2.51754802]],[[602.95,6.248],[603.68,1.64882767],[603.76,1.64853364],[603.82,0.99201901],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293319716,[[602.02,0.33221487],[602.01,0.28875475],[602.0,1.47970169],[601.89,2.51754802],[601.73,2.51754802]],[[602.95,6.248],[603.68,1.64882767],[603.74,1.64853364],[603.81,0.99201901],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293319917,[[602.02,0.33221487],[602.01,0.28875475],[602.0,1.47970169],[601.89,2.51754802],[601.73,2.51754802]],[[602.95,6.248],[603.74,1.64853364],[603.81,0.99201901],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293319918,[[602.02,0.33221487],[602.01,0.28875475],[602.0,1.47970169],[601.89,2.51754802],[601.73,2.51754802]],[[602.95,6.248],[603.7,1.64882767],[603.74,1.64853364],[603.81,0.99201901],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293320413,[[602.02,0.33221487],[602.01,0.28875475],[602.0,1.47970169],[601.89,2.51754802],[601.73,2.51754802]],[[602.95,6.248],[603.68,1.64882767],[603.74,1.64853364],[603.81,0.99201901],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293320612,[[602.15,1.47970169],[602.05,2.51754802],[602.02,0.33221487],[602.01,0.28875475],[601.91,2.51754802]],[[602.95,6.248],[603.68,1.64882767],[603.75,1.64853364],[603.82,0.99201901],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293320814,[[602.15,1.47970169],[602.05,2.51754802],[602.02,0.33221487],[602.01,0.28875475],[601.91,2.51754802]],[[602.95,6.248],[603.68,1.64882767],[603.74,1.64853364],[603.81,0.99201901],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293321219,[[602.15,1.47970169],[602.05,2.51754802],[602.02,0.33221487],[602.01,0.28875475],[601.91,2.51754802]],[[602.95,6.248],[603.68,1.64882767],[603.74,1.64853364],[603.8,0.99201901],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293321415,[[602.15,1.47970169],[602.05,2.51754802],[602.02,0.33221487],[602.01,0.28875475],[601.91,2.51754802]],[[602.95,6.248],[603.68,1.64882767],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293321416,[[602.15,1.47970169],[602.05,2.51754802],[602.02,0.33221487],[602.01,0.28875475],[601.91,2.51754802]],[[602.95,6.248],[603.68,1.64882767],[603.75,1.64853364],[603.81,0.99201901],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293321620,[[602.15,1.47970169],[602.05,2.51754802],[602.02,0.33221487],[602.01,0.28875475],[601.91,2.51754802]],[[602.95,6.248],[603.69,1.64882767],[603.74,1.64853364],[603.8,0.99201901],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293321823,[[602.15,1.47970169],[602.05,2.51754802],[602.02,0.33221487],[602.01,0.28875475],[601.91,2.51754802]],[[602.95,6.248],[603.69,1.64882767],[603.75,1.64853364],[603.81,0.99201901],[604.5,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293322016,[[602.16,1.47970169],[602.08,2.51754802],[602.02,0.33221487],[602.01,0.28875475],[601.95,2.51754802]],[[602.95,6.248],[603.69,1.64882767],[603.75,1.64853364],[603.81,0.99201901],[604.45,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293322322,[[602.16,1.47970169],[602.08,2.51754802],[602.02,0.33221487],[601.95,2.51754802],[597.58,9.88078293]],[[602.95,6.248],[603.69,1.64882767],[603.75,1.64853364],[603.81,0.99201901],[604.45,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293322716,[[602.16,1.47970169],[602.08,2.51754802],[602.07,0.28871522],[602.02,0.33221487],[601.95,2.51754802]],[[602.95,6.248],[603.69,1.64882767],[603.75,1.64853364],[603.81,0.99201901],[604.45,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293323119,[[602.16,1.47970169],[602.08,2.51754802],[602.07,0.28871522],[602.02,0.33221487],[601.95,2.51754802]],[[602.95,6.248],[603.69,1.64882767],[603.76,1.64853364],[603.83,0.99201901],[604.45,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293323718,[[602.14,1.47970169],[602.07,0.28871522],[602.05,2.51754802],[602.02,0.33221487],[601.92,2.51754802]],[[602.95,6.248],[603.71,1.64882767],[603.76,1.64853364],[603.83,0.99201901],[604.48,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293323923,[[602.14,1.47970169],[602.08,0.33218176],[602.07,0.28871522],[602.05,2.51754802],[601.92,2.51754802]],[[602.95,6.248],[603.71,1.64882767],[603.77,1.64853364],[603.83,0.99201901],[604.48,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293324222,[[602.14,1.47970169],[602.08,0.33218176],[602.07,0.28871522],[602.05,2.51754802],[601.92,2.51754802]],[[602.95,6.248],[603.71,1.64882767],[603.76,1.64853364],[603.83,0.99201901],[604.48,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293324425,[[602.14,1.47970169],[602.08,0.33218176],[602.07,0.28871522],[602.05,2.51754802],[601.92,2.51754802]],[[602.95,6.248],[603.71,1.64882767],[603.78,1.64853364],[603.85,0.99201901],[604.48,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293324724,[[602.14,1.47970169],[602.08,0.33218176],[602.07,0.28871522],[602.05,2.51754802],[601.92,2.51754802]],[[602.95,6.248],[603.71,1.64882767],[603.77,1.64853364],[603.84,0.99201901],[604.48,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293324927,[[602.14,1.47970169],[602.08,0.33218176],[602.07,0.28871522],[602.05,2.51754802],[601.92,2.51754802]],[[602.95,6.248],[603.71,1.64882767],[603.78,1.64853364],[603.84,0.99201901],[604.48,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293325121,[[602.14,1.47970169],[602.08,0.33218176],[602.05,2.51754802],[601.92,2.51754802]],[[602.95,6.248],[603.71,1.64882767],[603.77,1.64853364],[603.84,0.99201901],[604.48,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293325425,[[602.14,1.47970169],[602.1,0.28871761],[602.08,0.33218176],[602.05,2.51754802],[601.92,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.78,1.64853364],[603.85,0.99201901],[604.48,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293326025,[[602.1,0.28871761],[602.08,0.33218176],[602.05,1.47970169],[601.96,2.51754802],[601.81,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.78,1.64853364],[603.85,0.99201901],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293326225,[[602.11,0.33216521],[602.1,0.28871761],[602.05,1.47970169],[601.96,2.51754802],[601.81,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.78,1.64853364],[603.85,0.99201901],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293326521,[[602.11,0.33216521],[602.1,0.28871761],[602.05,1.47970169],[601.96,2.51754802],[601.81,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.78,1.64853364],[604.55,2.5233021],[623.2,14.8549137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293326725,[[602.11,0.33216521],[602.1,0.28871761],[602.05,1.47970169],[601.96,2.51754802],[601.81,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.78,1.64853364],[603.85,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293327727,[[602.11,0.33216521],[602.1,0.28871761],[602.04,1.47970169]],[[602.95,6.248],[603.72,1.64882767],[603.78,1.64853364],[603.85,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293327728,[[602.11,0.33216521],[602.1,0.28871761],[602.04,1.47970169],[601.95,2.51754802],[601.8,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.78,1.64853364],[603.85,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293328527,[[602.11,0.33216521],[602.1,0.28871761],[602.04,1.47970169],[601.95,2.51754802],[601.8,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.78,1.64853364],[603.84,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293329029,[[602.11,0.33216521],[602.1,0.28871761],[602.03,1.47970169],[601.93,2.51754802],[601.78,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.77,1.64853364],[603.84,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293329321,[[602.11,0.33216521],[602.1,0.28871761],[602.03,1.47970169],[601.93,2.51754802],[601.78,2.51754802]],[[602.95,6.248],[603.71,1.64882767],[603.77,1.64853364],[603.84,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293330026,[[602.11,0.33216521],[602.1,0.28871761],[602.03,1.47970169],[601.93,2.51754802],[601.78,2.51754802]],[[602.95,6.248],[603.7,1.64882767],[603.82,1.64853364],[603.89,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293330225,[[602.11,0.33216521],[602.1,0.28871761],[602.03,1.47970169],[601.93,2.51754802],[601.78,2.51754802]],[[602.95,6.248],[603.7,1.64882767],[603.84,1.64853364],[603.91,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293330426,[[602.11,0.33216521],[602.1,0.28871761],[602.03,1.47970169],[601.93,2.51754802],[601.78,2.51754802]],[[602.95,6.248],[603.7,1.64882767],[603.85,1.64853364],[603.92,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293330628,[[602.11,0.33216521],[602.1,0.28871761],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802]],[[602.95,6.248],[603.79,1.64882767],[603.85,1.64853364],[603.92,0.98727104],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293331228,[[602.11,0.33216521],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802],[596.65,15.80925265]],[[602.95,6.248],[603.79,1.64882767],[603.86,1.64853364],[603.93,0.98727104],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293331428,[[602.11,0.33216521],[602.1,0.28870803],[602.03,1.47970169],[601.94,2.51754802],[601.79,2.51754802]],[[602.95,6.248],[603.79,1.64882767],[603.86,1.64853364],[603.93,0.98727104],[604.51,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293331830,[[602.11,0.33216521],[602.1,0.28870803],[602.09,1.47970169],[601.99,2.51754802],[601.84,2.51754802]],[[602.95,6.248],[603.79,1.64882767],[603.86,1.64853364],[603.93,0.98727104],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293332530,[[602.11,0.33216521],[602.1,0.28870803],[602.09,1.47970169],[601.99,2.51754802],[601.84,2.51754802]],[[602.95,6.248],[603.79,1.64882767],[603.85,1.64853364],[603.92,0.98727104],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293332833,[[602.11,0.33216521],[602.1,0.28870803],[602.09,1.47970169],[601.99,2.51754802],[601.84,2.51754802]],[[602.95,6.248],[603.79,1.64882767],[603.86,1.64853364],[603.93,0.98727104],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293333025,[[602.11,0.33216521],[602.1,0.28870803],[602.09,1.47970169],[601.99,2.51754802],[601.84,2.51754802]],[[602.95,6.248],[603.79,1.64882767],[603.84,1.64853364],[603.91,0.98727104],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293333229,[[602.11,0.33216521],[602.1,0.28870803],[602.09,1.47970169],[601.99,2.51754802],[601.84,2.51754802]],[[602.95,6.248],[603.79,1.64882767],[603.85,1.64853364],[603.92,0.98727104],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293333430,[[602.11,0.33216521],[602.1,0.28870803],[602.09,1.47970169],[601.99,2.51754802],[601.84,2.51754802]],[[602.95,6.248],[603.79,1.64882767],[603.84,1.64853364],[603.91,0.98727104],[604.59,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293333626,[[602.13,1.47970169],[602.11,0.33216521],[602.1,0.28870803],[602.03,2.51754802],[601.88,2.51754802]],[[602.95,6.248],[603.84,1.64853364],[603.91,0.98727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293333627,[[602.13,1.47970169],[602.11,0.33216521],[602.1,0.28870803],[602.03,2.51754802],[601.88,2.51754802]],[[602.95,6.248],[603.78,1.64882767],[603.84,1.64853364],[603.91,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293333828,[[602.14,0.33214866],[602.13,1.47970169],[602.1,0.28870803],[602.03,2.51754802],[601.88,2.51754802]],[[602.95,6.248],[603.78,1.64882767],[603.84,1.64853364],[603.91,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293334134,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.88,2.51754802]],[[602.95,6.248],[603.78,1.64882767],[603.84,1.64853364],[603.91,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293334330,[[602.14,0.33214866],[602.13,1.47970169],[602.03,2.51754802],[601.88,2.51754802],[599.22,3.38225827]],[[602.95,6.248],[603.77,1.64882767],[603.83,1.64853364],[603.9,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293334530,[[602.14,0.33214866],[602.13,1.47970169],[602.12,0.28869725],[602.03,2.51754802],[601.88,2.51754802]],[[602.95,6.248],[603.77,1.64882767],[603.83,1.64853364],[603.9,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293334727,[[602.14,0.33214866],[602.13,1.47970169],[602.12,0.28869725],[602.03,2.51754802],[601.88,2.51754802]],[[602.95,6.248],[603.77,1.64882767],[603.82,1.64853364],[603.89,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293334927,[[602.14,0.33214866],[602.13,1.47970169],[602.12,0.28869725],[602.03,2.51754802],[601.88,2.51754802]],[[602.95,6.248],[603.76,1.64882767],[603.83,1.64853364],[603.9,0.98727104],[604.55,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293335132,[[602.16,1.47970169],[602.14,0.33214866],[602.12,0.28869725],[602.06,2.51754802],[601.91,2.51754802]],[[602.95,6.248],[603.76,1.64882767],[603.83,1.64853364],[603.9,0.98727104],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293335331,[[602.17,0.33213212],[602.16,1.47970169],[602.12,0.28869725],[602.06,2.51754802],[601.91,2.51754802]],[[602.95,6.248],[603.76,1.64882767],[603.82,1.64853364],[603.89,0.98727104],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293335832,[[602.17,0.33213212],[602.16,1.47970169],[602.12,0.28869725],[602.06,2.51754802],[601.91,2.51754802]],[[602.95,6.248],[603.76,1.64882767],[603.8,1.64853364],[603.87,0.98727104],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293336233,[[602.17,0.33213212],[602.16,1.47970169],[602.12,0.28869725],[602.06,2.51754802],[601.91,2.51754802]],[[602.95,6.248],[603.76,1.64882767],[603.81,1.64853364],[603.88,0.98727104],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293336532,[[602.17,0.33213212],[602.16,1.47970169],[602.12,0.28869725],[602.06,2.51754802],[601.91,2.51754802]],[[602.95,6.248],[603.74,1.64882767],[603.8,1.64853364],[603.87,0.98727104],[604.46,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293336732,[[602.21,1.47970169],[602.17,0.33213212],[602.12,2.80624527],[601.97,2.51754802],[601.74,2.51754802]],[[602.95,6.248],[603.74,1.64882767],[603.8,1.64853364],[603.87,0.98727104],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293337133,[[602.21,1.47970169],[602.17,0.33213212],[602.12,2.51754802],[601.97,2.51754802],[601.74,2.51754802]],[[602.95,6.248],[603.73,1.64882767],[603.8,1.64853364],[603.87,0.98727104],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293337329,[[602.21,1.47970169],[602.17,0.33213212],[602.12,2.51754802],[601.97,2.51754802],[601.74,2.51754802]],[[602.95,6.248],[603.73,1.64882767],[603.79,1.64853364],[603.86,0.98727104],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293337730,[[602.21,1.47970169],[602.17,0.33213212],[602.16,0.28869486],[602.12,2.51754802],[601.97,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.79,1.64853364],[603.86,0.98727104],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293338030,[[602.21,1.47970169],[602.17,0.33213212],[602.16,0.28869486],[602.12,2.51754802],[601.97,2.51754802]],[[602.95,6.248],[603.72,1.64882767],[603.91,1.64853364],[603.98,0.98727104],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293338327,[[602.21,1.47970169],[602.17,0.33213212],[602.16,0.28869486],[602.12,2.51754802],[601.97,2.51754802]],[[602.95,6.248],[603.82,1.64882767],[603.91,1.64853364],[603.98,0.98727104],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293338527,[[602.21,1.47970169],[602.17,0.33213212],[602.16,0.28869486],[602.12,2.51754802],[601.97,2.51754802]],[[602.95,6.248],[603.82,1.64882767],[603.91,1.64387898],[603.98,0.98632739],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293338728,[[602.21,1.47970169],[602.17,0.33213212],[602.16,0.28869486],[602.12,2.51754802],[601.97,2.51754802]],[[602.95,6.248],[603.83,1.64882767],[603.89,1.64387898],[603.96,0.98632739],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293339127,[[602.21,1.47970169],[602.17,0.33213212],[602.16,0.28869486],[602.12,2.51754802],[601.97,2.51754802]],[[602.95,6.248],[603.83,1.64882767],[603.91,1.64387898],[603.98,0.98632739],[604.36,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293349444,[[602.18,0.28872121],[602.17,0.33213212],[602.07,1.47970169],[601.95,2.51754802],[601.75,2.51754802]],[[602.95,6.248],[603.78,1.6445133],[603.85,1.64387898],[603.92,0.98632739],[604.54,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293424685,[[601.88,0.33229215],[601.87,0.28880028],[601.69,1.47970169],[601.58,2.51754802],[601.41,2.51754802]],[[602.95,6.248],[603.5,1.6445133],[603.57,1.63959667],[603.65,0.98428265],[604.4,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293472338,[[601.88,1.47970169],[601.8,2.51754802],[601.67,2.51754802],[601.47,2.51754802],[601.34,0.33259054]],[[602.82,2.19377399],[602.83,1.317],[603.21,1.6445133],[603.29,1.63696225],[603.36,0.98601062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293523774,[[602.11,1.47970169],[602.05,0.62094468],[602.02,2.51754802],[601.87,2.51754802],[596.54,5.92846976]],[[602.82,6.174],[603.75,1.6445133],[603.81,1.64578732],[603.88,0.98585216],[604.38,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293575814,[[602.67,1.47970169],[602.61,0.28850219],[602.59,2.51754802],[602.45,2.51754802],[602.24,2.51754802]],[[603.69,0.33129586],[603.7,1.411],[603.75,1.589],[603.76,1.387],[604.04,0.66292499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293629750,[[602.48,0.33196122],[602.47,1.47970169],[602.46,0.28848545],[602.34,2.51754802],[602.13,2.51754802]],[[603.69,6.33329586],[604.2,1.64909823],[604.27,1.6493551],[604.32,0.98931792],[605.14,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293668986,[[602.8,0.331785],[602.79,0.28839341],[602.76,1.47970169],[602.64,2.51754802],[602.46,2.51754802]],[[603.69,6.002],[604.37,1.64909823],[604.47,1.64962108],[604.5,0.98969221],[605.28,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293719833,[[603.06,1.47970169],[602.97,2.51754802],[602.95,0.2883492],[602.84,2.849311],[602.62,2.51754802]],[[603.69,6.002],[604.44,1.64909823],[604.58,2.64021145],[605.07,2.5233021],[611.7,15.84524136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293769182,[[602.85,0.28842329],[602.84,0.33176298],[602.83,1.47970169],[602.73,2.51754802],[602.58,2.51754802]],[[603.69,5.99662743],[604.22,1.64909823],[604.33,2.63581003],[604.88,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293810120,[[602.89,0.28840416],[602.84,0.33176298],[602.6,1.47970169],[602.46,2.51754802],[602.24,2.51754802]],[[603.69,5.99662743],[604.29,1.64909823],[604.39,2.6410367],[605.3,2.5233021],[611.0,15.84524136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293865771,[[602.85,1.76810705],[602.84,0.33176298],[602.74,2.51754802],[602.57,2.51754802],[602.3,2.51754802]],[[603.69,6.116],[604.28,1.65267253],[604.34,0.99186882],[604.99,2.5233021],[605.42,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293919497,[[602.96,1.47970169],[602.88,0.33174097],[602.85,2.51754802],[602.68,2.51754802],[596.67,9.88078293]],[[603.69,6.116],[604.51,1.65267253],[604.55,0.99027472],[605.14,2.5233021],[605.31,2.5233021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743293940825,[[602.9,0.33172997],[602.89,0.28831934],[599.21,3.12746159],[597.54,3.37499886],[597.53,9.55289701]],[[603.69,4.174],[603.78,1.24],[604.69,1.65267253],[604.78,0.98826068],[606.01,2.74612241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294014286,[[603.51,1.47407648],[603.4,2.83943242],[603.34,0.28807351],[603.24,2.50797734],[602.98,2.50797734]],[[604.37,1.843],[604.38,1.68],[604.39,1.629],[604.4,1.716],[605.11,1.64917398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294068426,[[603.65,1.47407648],[603.62,0.28802106],[603.59,0.33135075],[603.53,2.50797734],[603.35,2.50797734]],[[604.33,6.87],[605.34,1.64168683],[605.38,1.64583401],[605.43,0.98715715],[605.97,2.5273667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294110363,[[603.11,0.33161446],[603.1,0.28819637],[602.88,1.47407648],[602.76,2.50797734],[602.59,2.50797734]],[[604.33,6.87],[604.81,1.63935518],[604.84,1.63935518],[604.87,0.98355853],[605.66,2.5273667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294169113,[[603.18,0.33157598],[603.17,0.28825247],[602.86,1.47407648],[602.73,2.50797734],[602.54,2.50797734]],[[604.2,4.323],[604.21,1.74],[604.22,0.33100526],[604.83,1.63935518],[643.77,41.2636493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294220868,[[603.45,0.33142762],[603.43,0.28808782],[603.24,1.47407648],[603.1,2.50797734],[602.89,2.50797734]],[[604.2,5.568],[605.26,1.63935518],[605.35,1.63936989],[605.39,0.98379872],[606.16,2.5273667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294277509,[[603.64,0.28808901],[603.57,0.33136173],[603.39,1.47407648],[603.25,2.50797734],[603.04,2.50797734]],[[604.2,1.245],[604.38,1.718],[604.39,1.217],[604.95,0.66170147],[612.33,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294314352,[[603.2,0.28821785],[603.19,0.33157048],[602.77,1.47407648],[602.65,2.50797734],[602.46,2.50797734]],[[604.2,4.696],[604.81,1.63925916],[604.85,1.64055338],[604.91,0.98481842],[605.74,2.5273667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294362486,[[602.82,0.33177399],[602.77,1.47407648],[602.65,2.50797734],[602.45,2.50797734],[602.16,2.50797734]],[[604.17,0.33103265],[604.18,1.10082976],[604.35,6.67161161],[604.37,0.2883277],[604.48,1.63925916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294421743,[[602.97,0.33169146],[602.96,0.28828232],[602.77,1.47407648],[602.63,2.50797734],[602.41,2.50797734]],[[604.07,4.44108745],[604.61,0.66229595],[604.62,0.66230661],[604.73,1.63925916],[604.79,1.64963578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294458165,[[603.09,0.28828829],[603.08,0.33163096],[603.01,1.47407648],[602.89,2.50797734],[602.7,2.50797734]],[[604.07,4.44108745],[604.72,1.15887588],[604.74,1.63925916],[604.83,1.65035782],[604.89,0.98968876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294494603,[[602.73,0.33182353],[602.72,1.47407648],[602.59,2.50797734],[602.39,2.50797734],[602.08,2.50797734]],[[604.06,0.33109293],[604.27,0.28832053],[604.36,1.39528521],[604.37,6.8789138],[604.38,4.06427113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294543736,[[602.75,0.33181252],[602.74,0.28843524],[602.57,1.47407648],[602.46,2.50797734],[602.28,2.50797734]],[[603.95,1.42315324],[603.97,1.076],[604.02,0.28843524],[604.15,3.40403308],[604.16,4.35219107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294615083,[[602.49,0.28855004],[602.48,1.47407648],[602.34,2.50797734],[602.14,2.50797734],[601.82,2.50797734]],[[603.73,0.33127391],[603.74,3.78403961],[603.75,3.63171366],[603.78,0.28855004],[603.99,1.65434293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294655618,[[601.96,0.33224798],[601.95,0.28874516],[601.47,1.47407648],[601.32,2.50797734],[601.08,2.50797734]],[[603.38,0.33146607],[603.4,0.28874516],[603.43,3.39902165],[603.44,1.303],[612.72,11.076245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294695865,[[601.66,1.47407648],[601.54,2.50797734],[601.46,0.33252419],[601.36,2.50797734],[601.35,0.28894295]],[[602.95,0.33170246],[602.96,0.952],[603.09,0.28894295],[603.13,2.48380636],[603.38,1.64221174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294742793,[[601.24,1.47407648],[601.22,0.28899694],[601.08,2.50797734],[600.83,2.50797734],[600.45,2.50797734]],[[602.78,1.399],[602.79,1.348],[603.02,0.28899694],[603.31,1.16179117],[603.32,1.64332086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294784826,[[601.76,0.33235841],[601.75,0.28893695],[601.43,1.47407648],[601.29,2.50797734],[601.07,2.50797734]],[[602.73,1.026],[602.74,1.101],[602.75,1.574],[603.02,2.23185855],[603.03,0.28893695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294831669,[[600.27,0.3331834],[600.26,0.28943199],[600.15,1.47407648],[600.03,2.50797734],[599.85,2.50797734]],[[602.01,0.33222039],[602.02,0.818],[602.07,0.89906276],[602.08,4.70772093],[602.09,3.4722977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294870113,[[600.74,0.33292272],[600.73,0.28935137],[600.7,1.47407648],[600.57,2.50797734],[600.38,2.50797734]],[[601.97,1.32424247],[602.08,1.152],[602.14,0.28935137],[602.24,4.53584059],[602.27,3.52468043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294911346,[[600.81,0.28935979],[600.8,0.33288948],[600.64,1.47407648],[600.52,2.50797734],[600.34,2.50797734]],[[601.94,2.50725902],[601.95,0.998],[602.13,0.28935979],[602.24,4.85804601],[602.26,2.42464034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294950567,[[600.69,0.28956686],[600.34,1.47407648],[600.22,2.50797734],[600.04,2.50797734],[599.76,2.50797734]],[[601.81,6.64071859],[601.85,3.52493876],[601.89,0.33228663],[601.9,1.166],[601.96,1.64208041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743294988015,[[600.33,1.80722658],[600.2,2.79753335],[600.0,2.50797734],[599.7,2.50797734],[593.79,5.92846976]],[[601.58,3.76145786],[601.93,4.33560464],[601.95,2.40948766],[602.05,1.64332086],[602.09,1.63894235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295037640,[[600.33,0.3331501],[600.32,0.28959698],[600.1,1.47407648],[599.97,2.50797734],[599.77,2.50797734]],[[601.48,0.33251313],[601.49,1.159],[601.5,1.09674887],[601.51,2.51476222],[601.53,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295073283,[[599.9,0.33338889],[599.88,1.47407648],[599.83,0.28973562],[599.77,2.50797734],[599.6,2.50797734]],[[601.33,1.41733169],[601.34,0.91205961],[601.35,2.8542024],[601.56,1.64407969],[601.65,0.98567505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295124021,[[599.98,0.33334444],[599.97,0.28976457],[599.66,1.47407648],[599.54,2.50797734],[599.34,2.50797734]],[[601.14,0.3327012],[601.15,1.283],[601.16,1.062],[601.19,1.09588807],[601.6,1.64400279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295165249,[[599.46,1.47407648],[599.33,2.50797734],[599.12,2.50797734],[598.8,2.50797734],[580.36,24.7019573]],[[601.0,0.3327787],[601.01,2.84806293],[601.02,4.510367],[601.08,2.515],[601.28,1.6432334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295203284,[[599.66,0.33352232],[599.65,0.28989008],[599.36,1.47407648],[599.23,2.50797734],[599.03,2.50797734]],[[600.82,1.46587839],[600.87,0.79],[601.07,0.28989008],[601.19,2.29446862],[601.22,2.84397629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295242117,[[599.85,1.80749316],[599.83,0.28981283],[599.71,2.50797734],[599.5,2.50797734],[599.18,2.50797734]],[[600.82,3.419],[601.53,3.66579085],[601.57,2.41600176],[601.71,1.64419566],[601.73,1.63629807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295277945,[[600.16,1.47407648],[600.13,0.33326112],[600.1,0.28972356],[600.05,2.50797734],[599.87,2.50797734]],[[600.82,3.419],[601.7,4.84553415],[601.72,1.64508649],[601.73,2.42156007],[601.78,2.63214755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295293858,[[600.28,1.47407648],[600.25,0.28970426],[600.19,2.50797734],[600.13,0.33326112],[600.04,2.50797734]],[[600.82,3.419],[601.85,4.84213866],[601.87,1.64522197],[601.89,2.42158454],[601.9,1.64228744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295356314,[[600.4,1.05807648],[600.32,2.50797734],[600.18,2.50797734],[600.11,0.28974165],[599.97,2.84132734]],[[600.82,3.419],[601.65,1.75596426],[601.66,2.21780702],[601.77,1.64522197],[601.79,1.63936912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295391845,[[599.98,0.28983093],[599.97,0.33335],[599.87,1.49043273],[599.76,2.50797734],[599.6,2.50797734]],[[600.82,3.419],[601.18,0.28983093],[601.39,1.64522197],[601.42,4.0658818],[602.27,3.2903228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295431568,[[600.01,0.33332777],[600.0,2.50797734],[599.98,0.28976698],[599.83,2.50797734],[599.57,2.50797734]],[[600.82,3.419],[601.69,2.42104233],[601.85,1.64522197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295467596,[[600.35,0.28967773],[600.34,1.49262687],[600.23,2.50797734],[600.08,0.33328889],[600.06,2.50797734]],[[600.82,3.419],[601.7,2.22789714],[601.73,2.42078135],[601.85,1.64852401],[601.87,1.64522197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295501826,[[600.48,1.49262687],[600.45,0.28954276],[600.39,2.50797734],[600.24,2.50797734],[600.23,0.3332056]],[[601.66,0.33241365],[601.67,1.09963267],[601.69,4.53131879],[601.7,1.77054276],[601.71,2.42075603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295549562,[[600.69,0.33295044],[600.19,1.49262687],[600.07,2.50797734],[599.87,2.50797734],[594.76,5.92846976]],[[601.63,1.512],[601.64,2.128],[602.58,4.8161046],[602.59,1.64522197],[602.64,1.63448207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295603409,[[601.39,0.33256289],[601.34,0.28909777],[600.76,1.49262687],[600.64,2.50797734],[600.46,2.50797734]],[[602.58,0.33190613],[602.62,1.16003048],[602.65,0.28909777],[602.68,4.57296949],[602.69,2.52020843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295634139,[[601.63,1.49262687],[601.53,2.50797734],[601.41,0.33255183],[601.4,0.28905575],[601.38,2.50797734]],[[602.51,1.218],[602.52,0.33193918],[602.53,1.483],[602.79,1.41737346],[602.8,1.16068421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295678482,[[601.66,0.33241365],[601.65,0.28896214],[601.44,1.49262687],[601.3,2.50797734],[601.08,2.50797734]],[[602.47,1.536],[602.49,1.634],[603.48,6.7229714],[603.49,1.64522197],[603.51,1.16506319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295722718,[[602.05,0.28885661],[602.01,1.49262687],[601.91,2.50797734],[601.74,2.8403468],[601.48,2.50797734]],[[602.45,4.853],[603.48,1.64522197],[603.54,1.65288003],[603.62,0.99001593],[604.32,2.5273667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295765647,[[601.96,0.33224798],[601.88,1.49262687],[601.74,2.50797734],[601.54,2.50797734],[598.34,3.41920024]],[[603.24,1.51],[603.26,0.331532],[603.34,1.16727533],[603.35,1.4205913],[603.37,2.5310827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295820405,[[602.4,0.28867211],[602.3,1.49262687],[602.29,0.33206594],[602.2,2.50797734],[602.05,2.50797734]],[[603.2,2.804],[603.21,1.596],[603.26,0.331532],[603.55,0.28867211],[603.75,1.64522197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295861341,[[602.51,0.28859311],[602.48,1.49262687],[602.39,0.33201082],[602.38,2.50797734],[602.22,2.50797734]],[[603.2,4.685],[604.12,1.64879819],[604.21,1.64879819],[604.3,0.99000655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295911981,[[602.69,0.33184555],[602.68,0.28855602],[602.32,1.49262687],[602.21,2.50797734],[602.02,2.50797734]],[[603.2,4.685],[604.22,1.64712224],[604.48,1.64432106],[604.57,0.98659263],[605.25,2.5273667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743295949098,[[602.87,0.28840297],[602.73,0.33182353],[602.62,1.49262687],[602.5,2.50797734],[602.32,2.50797734]],[[604.12,1.64712224],[604.14,7.77194073],[604.16,3.25913676],[604.19,1.604],[604.27,1.64694096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296002355,[[602.81,1.49262687],[602.76,0.28843643],[602.73,0.33182353],[602.7,2.50797734],[602.54,2.50797734]],[[603.73,1.8],[603.75,0.33126293],[604.06,1.21953605],[604.09,0.28843643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296062910,[[602.63,1.49262687],[602.53,2.50797734],[602.5,0.28849382],[602.37,2.50797734],[602.12,2.50797734]],[[603.63,1.609],[603.64,1.739],[603.7,1.493],[604.07,1.64883607],[610.75,9.88390653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296114659,[[602.89,0.28838504],[602.88,1.49262687],[602.78,2.50797734],[602.62,2.83986144],[602.38,2.50797734]],[[603.7,4.714],[604.27,1.64883607],[604.39,1.64699371],[604.49,0.9880894],[604.98,2.5273667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296138377,[[602.63,0.2885285],[602.62,0.3318841],[602.05,1.49262687],[601.93,2.50797734],[601.74,2.50797734]],[[603.68,0.33130135],[603.79,1.22151416],[603.8,1.70531133],[603.83,2.61701484],[603.91,1.64883607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296204635,[[601.99,0.33223143],[601.98,0.28883024],[601.47,1.49262687],[601.32,2.50797734],[601.1,2.50797734]],[[603.0,0.33167495],[603.01,1.667],[603.05,1.089],[603.19,1.41310876],[603.2,3.77959479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296263287,[[602.06,0.28880028],[601.99,0.33223143],[601.79,1.49262687],[601.66,2.50797734],[601.45,2.50797734]],[[602.89,1.088],[602.9,1.087],[603.46,1.41865079],[603.49,3.79538268],[603.78,1.65308684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296306727,[[602.52,1.49262687],[602.43,2.50797734],[602.37,0.28865415],[602.29,2.50797734],[602.27,0.33207697]],[[602.84,2.816],[602.85,1.436],[603.95,1.63889016],[604.07,0.66327722],[604.1,1.64170265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296344059,[[602.52,0.2885979],[602.51,0.33194469],[602.38,2.50797734],[602.18,2.50797734],[601.86,2.50797734]],[[603.54,0.521],[603.55,1.49337271],[603.57,1.7],[603.69,1.92505171],[603.99,1.64815957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296400223,[[602.64,0.33187309],[602.63,0.28855961],[602.19,1.48304504],[602.03,2.52323635],[601.79,2.52323635]],[[603.48,1.145],[604.03,3.77426426],[604.04,3.78951325],[604.22,1.64815957],[604.32,1.64622252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296448747,[[602.8,1.48827548],[602.73,0.28846752],[602.67,2.53213536],[602.64,0.33187309],[602.47,2.53213536]],[[603.45,2.718],[603.47,0.525],[604.01,1.20593332],[604.14,1.92538725],[604.16,1.64815957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296480278,[[602.98,1.48401714],[602.91,0.28839938],[602.87,2.52489028],[602.85,0.33175748],[602.71,2.52489028]],[[603.45,3.246],[604.55,1.64815957],[604.63,3.79396746],[604.64,1.64646924],[611.32,5.94196551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296522507,[[603.08,0.33163096],[603.07,0.28827277],[602.89,1.48401714],[602.75,2.52489028],[602.54,2.52489028]],[[604.19,0.33102169],[604.2,1.101],[604.21,1.465],[604.23,0.529],[604.57,2.98234967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296565747,[[603.18,1.48401714],[603.09,0.28824531],[603.08,2.85652124],[602.92,2.52489028],[602.67,2.52489028]],[[604.11,1.451],[604.12,0.33106005],[604.14,0.964],[604.34,1.20341399],[604.45,1.92646738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296609280,[[603.32,0.33149903],[603.28,0.28813672],[602.79,1.48401714],[602.61,2.52489028],[602.34,2.52489028]],[[604.08,3.152],[605.0,1.20018522],[605.35,0.66183432],[605.36,1.64770562],[605.39,1.63934647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296646608,[[603.88,0.33119162],[603.87,0.28767582],[603.06,1.48401714],[602.93,2.52489028],[602.73,2.52489028]],[[605.63,1.543],[605.64,1.62422917],[606.45,7.05392949],[606.47,3.11538318],[606.48,1.64770562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296682549,[[604.71,1.48401714],[604.7,0.33074251],[604.59,2.52489028],[604.45,0.28747145],[604.42,2.52489028]],[[605.61,1.538],[605.62,1.185],[607.27,2.52617949],[607.42,0.72069122],[607.44,2.52617949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296772998,[[605.36,0.33038192],[605.35,1.48401714],[605.22,2.52489028],[605.13,0.28727567],[605.03,2.52489028]],[[607.48,0.30308335],[607.49,0.32922352],[607.72,2.52617949],[607.91,2.52617949],[608.2,0.72029192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296811231,[[604.98,0.33058944],[604.97,0.28730887],[604.95,1.48401714],[604.82,2.52489028],[604.63,2.52489028]],[[606.39,0.32982074],[606.4,0.91363109],[606.41,3.91327834],[606.42,2.89380238],[606.44,3.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296855965,[[605.2,1.8144864],[605.08,2.81217544],[604.91,2.52489028],[604.64,2.52489028],[600.99,5.10761618]],[[606.25,1.879],[606.26,1.073],[606.28,0.32988058],[606.84,4.35133558],[606.85,2.43601041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296895107,[[605.39,1.77127502],[605.3,0.33041467],[605.28,2.52489028],[605.12,2.52489028],[604.86,2.52489028]],[[606.22,1.174],[606.28,0.32988058],[606.56,4.5448416],[606.57,3.54699026],[606.7,1.6432036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296933735,[[604.98,0.28737768],[604.97,0.3305949],[604.83,1.48401714],[604.71,2.52489028],[604.52,2.52489028]],[[606.11,0.3299731],[606.12,1.251],[606.14,0.999],[606.23,0.28737768],[606.47,6.63453944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743296986773,[[605.44,1.48401714],[605.33,2.52489028],[605.21,0.3304638],[605.2,0.28722943],[605.16,2.52489028]],[[606.08,2.164],[607.27,4.25800828],[607.28,2.35706854],[607.29,1.63004684],[607.33,1.21483976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297012396,[[605.41,0.28725907],[604.92,1.48401714],[604.75,2.52489028],[604.49,2.52489028],[604.09,2.52489028]],[[606.08,2.164],[606.53,0.28725907],[606.71,4.53364898],[606.75,3.53078926],[606.97,1.63004684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297048325,[[605.31,1.48401714],[605.29,0.33042012],[605.28,0.28722469],[605.17,2.52489028],[604.94,2.52489028]],[[606.08,2.164],[606.96,3.79979935],[606.97,1.39223904],[607.21,1.63954392],[608.4,2.52617949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297088357,[[605.05,0.28734564],[604.93,1.48401714],[604.81,2.52489028],[604.62,2.52489028],[604.32,2.52489028]],[[606.08,2.164],[606.65,8.07782075],[606.79,1.63954392],[606.84,1.63919355],[606.91,0.98372103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297124186,[[605.04,0.28733971],[605.03,0.33056212],[604.83,1.48401714],[604.68,2.52489028],[604.46,2.52489028]],[[606.08,2.164],[606.67,7.16231614],[606.69,2.8922368],[606.75,1.64445496],[606.82,0.98643002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297163532,[[605.23,0.33045288],[605.19,0.28730532],[604.84,1.48401714],[604.68,2.52489028],[604.43,2.52489028]],[[606.08,2.164],[606.7,2.3051549],[606.87,1.63954392],[606.97,1.64049522],[607.03,0.98429713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297198565,[[605.24,0.28734209],[605.23,0.33045288],[605.01,1.48401714],[604.89,2.52489028],[604.71,2.52489028]],[[606.08,2.164],[606.48,1.11186022],[606.49,1.3950783],[606.7,4.53241962],[606.74,4.07960736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297234605,[[605.21,1.48401714],[605.11,2.52489028],[605.1,0.28727685],[605.05,0.33055119],[604.94,2.52489028]],[[606.07,2.393],[606.7,6.66059189],[606.72,3.55347627],[606.8,1.63954392],[606.84,1.64344778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297275030,[[605.55,0.33027825],[605.54,1.48401714],[605.52,0.33029462],[605.43,2.52489028],[605.3,0.28715951]],[[606.07,2.393],[607.36,2.48489345],[607.55,2.35113763],[607.61,2.42755506],[608.05,2.52617949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297310663,[[605.6,0.28711805],[605.59,0.33025644],[605.25,1.48401714],[605.13,2.52489028],[604.94,2.52489028]],[[606.71,1.10508284],[606.72,0.32964135],[606.77,4.54094148],[606.78,2.71472147],[606.96,1.63137402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297349397,[[605.12,0.33051295],[605.11,0.2873148],[605.01,1.48401714],[604.89,2.52489028],[604.71,2.52489028]],[[606.35,0.3298425],[606.37,0.2873148],[606.39,1.158],[606.41,0.957],[606.6,6.63124994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297391919,[[604.9,0.28739667],[604.89,1.48401714],[604.77,2.52489028],[604.58,2.52489028],[604.28,2.52489028]],[[606.16,0.32994588],[606.17,0.28739667],[606.21,1.637],[606.46,6.65272622],[606.48,3.62213754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297430962,[[604.4,0.28763064],[604.39,0.33091215],[604.14,1.48401714],[604.06,2.52489028],[603.92,2.52489028]],[[605.72,0.33018556],[605.74,0.28763064],[605.83,1.12],[605.85,3.61109578],[605.86,3.62277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297469099,[[604.66,0.33076439],[604.65,1.48401714],[604.58,0.28752727],[604.55,2.52489028],[598.62,5.87424027]],[[605.63,1.141],[605.64,0.33022917],[605.65,1.284],[606.34,4.53517999],[606.36,3.62232837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297516637,[[604.93,0.33061676],[604.91,0.28746433],[604.88,1.48401714],[604.77,2.52489028],[604.61,2.52489028]],[[605.6,1.515],[605.61,1.008],[606.32,6.66536478],[606.33,3.62193817],[606.36,1.63786424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297553773,[[605.15,1.48401714],[605.04,0.28720336],[605.03,2.8554524],[604.84,2.52489028],[604.55,2.52489028]],[[606.52,0.32975004],[606.53,2.667],[606.55,0.28718558],[606.73,2.23201093],[606.77,3.62571737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297600013,[[604.77,0.28740616],[604.76,0.3307097],[604.63,1.48401714],[604.51,2.52489028],[604.34,2.52489028]],[[606.24,0.32990234],[606.26,0.28740616],[606.29,1.253],[606.37,1.39457448],[606.38,3.64722582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297636542,[[604.94,0.28736463],[604.93,0.33061676],[604.69,1.48401714],[604.53,2.52489028],[604.28,2.52489028]],[[606.19,2.72192956],[606.28,0.28736463],[606.42,1.39730532],[606.43,3.02418007],[606.67,1.63916936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297680983,[[604.91,1.48401714],[604.83,2.52489028],[604.72,0.28745483],[604.7,2.52489028],[604.64,0.33077533]],[[605.9,0.33008747],[605.91,1.352],[605.96,1.511],[606.12,0.28745483],[606.26,2.52146145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297739037,[[604.96,1.48401714],[604.86,2.52489028],[604.78,0.33069876],[604.7,2.81239617],[604.46,2.52489028]],[[605.82,3.18613106],[606.33,2.23505948],[606.34,4.60037885],[606.4,1.63916936],[606.56,0.9858342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297761855,[[605.01,0.33057304],[605.0,1.48401714],[604.96,0.28736937],[604.9,2.52489028],[604.74,2.52489028]],[[605.82,2.856],[606.5,1.39210733],[606.51,3.026422],[606.66,1.63916936],[606.74,1.63687962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297800582,[[605.01,0.61802905],[604.86,1.48401714],[604.74,2.52489028],[604.55,2.52489028],[604.25,2.52489028]],[[605.82,2.856],[606.15,0.2874299],[606.37,1.39681998],[606.38,4.60011056],[606.52,1.63916936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297841913,[[604.51,0.33084647],[604.5,0.28757003],[604.45,1.48401714],[604.35,2.52489028],[604.19,2.52489028]],[[605.77,0.33015831],[605.78,1.173],[605.8,1.241],[606.36,1.63916936],[606.44,3.02790692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297878152,[[604.8,0.33068783],[604.79,0.28741209],[604.68,1.48401714],[604.57,2.52489028],[604.42,2.52489028]],[[606.17,1.16252192],[606.18,0.329935],[606.27,3.42978228],[606.28,3.61644536],[606.33,1.63916936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297922374,[[604.8,0.33068783],[604.79,0.2875047],[604.54,1.48401714],[604.42,2.52489028],[604.22,2.52489028]],[[605.9,0.61759217],[605.91,1.243],[605.99,1.366],[606.26,4.34918355],[606.28,1.16151578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743297964620,[[604.71,1.48401714],[604.59,2.52489028],[604.57,0.28755578],[604.4,2.52489028],[604.37,0.33092311]],[[605.6,2.11],[605.61,0.33024553],[605.87,0.28753677],[605.91,1.39991294],[605.92,3.03913005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298003046,[[604.67,1.48401714],[604.59,0.2875439],[604.55,2.52489028],[604.53,0.33083552],[604.38,2.52489028]],[[605.58,1.293],[605.61,0.33024553],[605.83,1.16869727],[605.84,1.40222105],[618.71,8.86484915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298042582,[[604.95,0.33060583],[604.88,0.28740735],[604.5,1.48401714],[604.38,2.52489028],[604.18,2.52489028]],[[605.58,2.375],[606.5,1.38953678],[606.65,2.22175947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298078313,[[605.09,0.28730532],[605.08,0.3305348],[605.0,1.48401714],[604.87,2.52489028],[604.68,2.52489028]],[[606.41,0.61711518],[606.42,1.16869727],[606.45,0.9137078],[606.46,3.62555235],[606.47,2.53062364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298119849,[[605.31,0.33040921],[605.06,1.48401714],[604.95,2.52489028],[604.78,2.52489028],[599.58,5.87424027]],[[606.2,2.547],[606.59,1.39451328],[606.6,3.02912679],[606.72,1.64720878],[606.8,0.65994705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298158202,[[605.25,0.28729583],[605.08,1.48401714],[604.96,2.52489028],[604.77,2.52489028],[604.49,2.52489028]],[[606.2,2.547],[606.38,0.28729583],[606.55,2.89776155],[606.56,6.13946342],[606.65,0.65989504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298221639,[[604.62,1.48401714],[604.5,2.52489028],[604.32,2.52489028],[604.03,2.52489028],[598.16,9.78988511]],[[605.83,1.194],[606.08,1.16869727],[606.25,5.08406336],[606.26,1.64720878],[606.35,0.66054504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298238853,[[604.88,1.48401714],[604.77,2.52489028],[604.61,2.52489028],[604.35,2.52489028]],[[605.83,2.441],[605.96,1.16869727],[606.17,4.16805576],[606.25,0.66076546],[612.05,9.84970167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298275385,[[605.17,1.48401714],[605.08,2.52489028],[604.92,2.52489028],[604.82,0.33067689],[599.26,9.78988511]],[[605.83,2.441],[606.24,0.28738124],[606.36,1.3951945],[606.37,1.16869727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298315414,[[604.86,1.48401714],[604.83,0.28745839],[604.82,0.33067689],[604.74,2.52489028],[604.54,2.52489028]],[[605.83,2.441],[606.09,0.28745839],[606.28,1.39983616],[606.31,3.68746448],[606.46,1.64078145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298350443,[[605.2,0.33046926],[605.17,0.28722232],[605.02,1.48401714],[604.89,2.52489028],[604.7,2.52489028]],[[605.83,2.441],[607.09,1.38724182],[607.1,1.1614406],[607.2,2.21462796],[607.21,2.5224087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298390973,[[605.67,0.33021282],[605.57,1.48401714],[605.55,0.28699729],[605.43,2.52489028],[605.23,2.52489028]],[[607.04,0.32946758],[607.05,1.04],[607.06,0.28699729],[607.36,1.38613129],[607.5,3.67224602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298442224,[[605.54,0.61734729],[605.49,1.48401714],[605.38,2.52489028],[605.22,2.52489028],[604.97,2.52489028]],[[606.87,0.32955987],[606.88,0.28706358],[606.9,1.417],[607.28,2.30594454],[607.29,1.63944468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298474250,[[605.68,1.48401714],[605.63,0.28705411],[605.58,2.52489028],[605.54,0.33028371],[605.41,2.52489028]],[[606.76,1.421],[606.77,0.32961418],[606.8,1.363],[606.86,2.56056976],[607.03,1.86158154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298522888,[[605.98,0.33004389],[605.95,0.28674544],[605.69,1.48401714],[605.57,2.52489028],[605.39,2.52489028]],[[607.53,0.32920185],[607.54,1.397],[607.58,1.15719043],[607.69,1.66766625],[607.7,1.86158154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298572336,[[605.98,0.33004389],[605.85,1.48401714],[605.75,2.52489028],[605.58,2.52489028],[600.34,5.87424027]],[[607.22,0.32936991],[607.25,2.55915431],[607.26,3.67379147],[607.27,1.949],[607.36,1.63944468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298614984,[[605.98,0.33004389],[605.63,1.48401714],[605.49,2.52489028],[605.27,2.52489028],[604.92,2.52489028]],[[606.99,0.32949471],[607.04,1.16159176],[607.07,1.439],[607.3,6.66915805],[607.31,1.85834631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298661610,[[606.04,0.28693458],[605.99,1.48401714],[605.98,0.33004389],[605.89,2.52489028],[605.73,2.52489028]],[[606.95,2.891],[606.99,0.32949471],[607.16,0.28693458],[607.39,2.2325382],[607.41,2.51764921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298694733,[[606.14,0.32995677],[606.13,0.2868589],[606.12,1.48401714],[606.01,2.52489028],[605.84,2.52489028]],[[606.95,2.891],[607.96,1.63670282],[608.03,1.15996682],[608.06,4.15458809],[608.88,2.52617949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298734971,[[606.08,1.48401714],[606.02,0.28692039],[606.0,2.52489028],[605.86,2.52489028],[605.66,2.52489028]],[[606.95,2.891],[607.36,0.28688846],[607.55,6.65089082],[607.56,1.63777312],[607.57,3.66988953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298777296,[[605.89,0.28696771],[605.88,0.33009836],[605.84,1.48401714],[605.72,2.52489028],[605.53,2.52489028]],[[606.94,0.32952186],[607.11,1.15801104],[607.12,0.28696771],[607.31,6.65746644],[607.34,2.50928333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298814729,[[606.09,0.32998399],[606.06,0.28684825],[606.01,1.48401714],[605.89,2.52489028],[605.71,2.52489028]],[[606.94,2.303],[607.56,1.16106386],[607.7,2.30308377],[607.71,2.22851496],[607.73,2.51393517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298853769,[[606.37,0.28684707],[606.35,1.48401714],[606.27,2.52489028],[606.16,0.32994588],[606.14,2.52489028]],[[606.94,2.303],[607.31,0.28684707],[607.34,1.39721516],[607.35,3.00676112],[607.54,0.65900933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298890894,[[605.79,0.33014741],[605.78,0.28695588],[605.42,1.48401714],[605.25,2.52489028],[604.99,2.52489028]],[[606.91,1.804],[606.92,0.32953272],[607.18,0.28695588],[607.43,5.69089666],[607.44,2.51141611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298954648,[[606.21,0.28688727],[606.11,1.48401714],[606.0,2.52489028],[605.83,2.52489028],[605.58,2.52489028]],[[606.88,1.35],[606.89,1.276],[607.24,1.398363],[607.25,1.16122379],[607.26,0.28687781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743298973155,[[606.34,1.48401714],[606.25,2.52489028],[606.1,2.52489028],[605.87,2.52489028],[605.83,0.33012561]],[[606.87,1.502],[606.88,1.343],[607.29,0.28692985],[607.34,3.0206459],[607.35,1.39798474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299012986,[[606.3,0.28683762],[606.14,1.48401714],[606.03,2.52489028],[605.87,2.52489028],[605.62,2.52489028]],[[607.12,0.32942416],[607.13,1.16122379],[607.15,1.429],[607.2,1.39930226],[607.22,1.85942211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299053803,[[605.15,0.33049657],[605.14,0.28724721],[604.02,1.48401714],[603.84,2.52489028],[603.56,2.52489028]],[[606.45,0.32978811],[606.46,0.28724721],[606.72,1.16122379],[606.82,3.59790029],[606.83,0.90441669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299089643,[[605.2,0.28729227],[605.15,0.33049657],[604.82,1.48401714],[604.7,2.52489028],[604.5,2.52489028]],[[606.38,0.32982618],[606.39,0.28729227],[606.41,1.16122379],[606.42,1.032],[606.43,1.38657058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299131165,[[605.11,1.48401714],[605.04,0.28730887],[605.0,2.52489028],[604.99,0.33058397],[604.83,2.52489028]],[[606.25,0.3298969],[606.26,1.213],[606.28,1.044],[606.35,0.28730887],[606.55,1.39612786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299172503,[[605.59,1.48401714],[605.51,2.52489028],[605.42,0.28715359],[605.38,2.52489028],[605.18,0.33048018]],[[606.23,0.927],[607.06,4.53206423],[607.07,3.67539866],[607.12,1.64061971],[612.87,5.91138234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299210823,[[605.71,0.28717966],[605.61,1.48401714],[605.5,2.52489028],[605.32,2.52489028],[605.06,2.52489028]],[[606.2,1.04],[606.76,4.55650284],[606.79,3.67539866],[606.83,1.64061971],[606.93,1.64631256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299246965,[[605.36,0.28726381],[605.2,1.48401714],[605.08,2.52489028],[604.89,2.52489028],[604.6,2.52489028]],[[606.2,1.005],[606.45,0.28726618],[606.64,1.16339373],[606.65,4.54343931],[606.67,2.52127505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299287188,[[604.49,0.28754508],[604.48,0.33086289],[604.3,1.48401714],[604.2,2.52489028],[604.04,2.52489028]],[[605.9,0.33008747],[605.91,1.45093881],[605.97,1.38831013],[605.98,1.426],[606.0,2.22025076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299327530,[[604.69,1.48401714],[604.65,0.2875629],[604.58,2.52489028],[604.57,0.33081363],[604.41,2.52489028]],[[605.78,0.33015286],[605.79,0.28756172],[605.83,1.657],[605.92,3.0248237],[606.15,1.64226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299367759,[[604.29,1.48401714],[604.23,0.33099978],[604.13,2.52489028],[603.87,2.52489028],[603.47,2.52489028]],[[605.66,0.33021827],[605.67,0.921],[605.84,0.28760687],[606.11,6.67609153],[606.12,3.68450275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299403186,[[604.7,0.28757835],[604.5,1.48401714],[604.39,2.85580243],[604.22,2.52489028],[603.96,2.52489028]],[[605.64,0.33022917],[605.65,1.005],[605.68,0.28757835],[605.83,7.17112783],[605.86,3.68450275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299440619,[[604.46,1.48401714],[604.42,0.28764015],[604.39,0.33091215],[604.36,2.52489028],[604.22,2.52489028]],[[605.5,0.33030553],[605.51,0.28764015],[605.78,7.69268725],[605.79,4.27890024],[611.74,5.91138234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299482951,[[604.49,1.77163471],[604.39,0.33091215],[604.37,2.52489028],[604.18,2.52489028],[603.89,2.52489028]],[[605.45,1.351],[605.46,0.33032735],[605.79,0.28761757],[606.04,1.15807354],[606.05,3.42434693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299518576,[[604.9,1.48401714],[604.88,0.28751658],[604.79,2.52489028],[604.63,2.52489028],[604.38,2.52489028]],[[605.45,1.351],[605.9,1.15781261],[606.01,4.54983911],[606.05,2.51317835],[606.1,1.63809977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299554706,[[604.84,0.28748926],[604.79,1.48401714],[604.7,0.33074251],[604.66,2.52489028],[604.45,2.52489028]],[[605.45,1.351],[606.28,0.91267198],[606.29,3.62983105],[606.3,3.67099096],[606.41,1.63809977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299589844,[[604.83,0.28755459],[604.79,1.48401714],[604.7,0.33074251],[604.69,2.52489028],[604.52,2.52489028]],[[605.45,1.351],[606.08,0.91320147],[606.09,4.78864304],[606.1,2.51317835],[606.15,1.63809977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299624675,[[604.5,1.48401714],[604.4,0.33090668],[604.38,0.28763659],[604.36,2.52489028],[604.16,2.52489028]],[[605.45,1.351],[606.06,2.06923676],[606.07,6.13658234],[606.2,1.63809977],[606.3,1.63906724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299679409,[[604.99,1.48401714],[604.89,2.52489028],[604.75,2.52489028],[604.63,0.3307808]],[[605.45,1.351],[606.15,4.53575327],[606.16,1.15781261],[606.18,1.63809977],[606.29,1.63954918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299700529,[[604.81,2.52489028],[604.66,2.52489028],[604.63,0.3307808],[604.42,2.52489028],[599.26,9.7416884]],[[605.97,0.33004934],[605.98,1.44530306],[605.99,0.91367891],[606.09,4.29350832],[606.1,3.49059995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299735752,[[604.25,2.52489028],[604.16,0.33103813],[604.15,0.28767939],[604.1,2.52489028],[603.87,2.52489028]],[[605.58,1.47326189],[605.6,0.28767939],[605.86,0.90812109],[605.87,3.61037978],[605.88,1.63809977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299775395,[[604.31,0.33095596],[603.97,2.52489028],[603.7,2.52489028],[603.28,2.52489028],[602.99,2.52489028]],[[605.58,1.47326189],[605.82,1.16179427],[606.02,6.66901775],[606.03,6.66901775],[606.06,1.64375982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299811518,[[604.68,0.33075345],[604.46,2.52489028],[604.24,2.52489028],[603.9,2.52489028],[585.65,14.6125326]],[[605.58,1.143],[606.69,4.52475606],[606.72,3.68102873],[606.79,1.64375982],[606.9,1.63718838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299850338,[[604.78,0.33069876],[604.77,0.28746789],[604.58,2.52489028],[604.31,2.52489028],[603.9,2.52489028]],[[605.58,1.143],[606.62,6.66498069],[606.64,3.68092687],[606.69,1.64375982],[606.79,1.63823849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299890174,[[605.11,0.33051841],[605.1,2.52489028],[605.06,0.28727211],[604.91,2.52489028],[604.62,2.52489028]],[[606.39,0.32982074],[606.4,1.689],[606.43,0.28727211],[606.58,1.40491866],[606.61,1.16179427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299962042,[[605.24,2.52489028],[605.19,0.28725907],[605.15,0.33049657],[605.06,2.52489028],[604.78,2.52489028]],[[606.24,0.949],[606.25,0.3298969],[606.51,0.28725907],[606.7,3.65642226],[606.71,3.68069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743299964245,[[605.26,2.52489028],[605.19,0.28725907],[605.15,0.33049657],[605.09,2.52489028],[604.82,2.52489028]],[[606.24,0.949],[606.25,0.3298969],[606.51,0.28725907],[606.76,5.22950262],[606.78,3.68069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300002276,[[605.42,2.52489028],[605.35,0.28726855],[605.27,2.52489028],[605.15,0.33049657],[605.02,2.52489028]],[[606.23,0.32990779],[606.39,1.16179427],[606.41,0.28726855],[606.53,0.9155306],[606.54,5.52461508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300085432,[[605.37,2.52489028],[605.21,2.52489028],[605.06,0.33054573],[604.96,2.52489028],[599.58,9.7416884]],[[606.19,3.21492956],[606.47,0.28725314],[606.71,4.37988126],[606.72,1.85894044],[606.76,0.65988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300087536,[[605.39,2.52489028],[605.23,2.52489028],[605.06,0.33054573],[604.96,2.52489028],[599.28,5.84501304]],[[606.19,3.21492956],[606.45,1.16357022],[606.66,1.64375982],[606.67,1.85894044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300165511,[[605.79,2.52489028],[605.65,2.52489028],[605.64,0.33022917],[605.42,2.52489028]],[[606.95,0.32951643],[607.0,1.806],[607.01,3.30520764],[607.21,1.64375982],[607.24,0.6594016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300174613,[[605.75,2.85505949],[605.58,2.52489028],[605.31,2.52489028],[599.33,5.84501304]],[[606.95,1.56551643],[607.0,1.806],[607.39,4.36131516],[607.41,2.51402871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300253490,[[605.89,2.52489028],[605.85,0.28699492],[605.78,0.33015286],[605.75,2.52489028],[605.54,2.52489028]],[[606.86,1.277],[606.89,0.32954901],[606.98,0.28699492],[607.03,0.91370133],[607.04,3.65729604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300297825,[[605.56,0.3302728],[605.55,0.28704582],[605.49,2.52489028],[605.31,2.52489028],[605.03,2.52489028]],[[606.72,1.207],[606.73,0.32963591],[607.02,0.28704345],[607.39,6.67732403],[607.41,1.16113615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300299625,[[605.56,0.3302728],[605.55,0.28704582],[605.48,2.52489028],[605.3,2.52489028],[605.02,2.52489028]],[[606.71,1.314],[606.72,1.207],[606.73,0.32963591],[607.02,0.28704345],[607.31,3.64837434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300376793,[[605.84,2.52489028],[605.75,0.33016921],[605.74,0.28699847],[605.7,2.52489028],[605.47,2.52489028]],[[606.63,1.619],[606.64,1.102],[607.26,1.16017001],[607.44,6.67431028],[607.47,1.64375982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300386501,[[605.83,0.33012561],[605.82,0.28696298],[605.66,2.52489028],[605.47,2.52489028],[605.19,2.52489028]],[[606.61,1.154],[606.62,1.827],[607.59,5.70282266],[607.6,1.64375982],[607.75,2.51149384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300459150,[[606.37,0.32983162],[606.3,0.28668166],[606.11,2.52489028],[605.9,2.52489028],[605.63,2.52489028]],[[607.45,1.603],[607.46,1.386],[607.47,0.32923436],[608.3,1.63481355],[608.36,2.50821193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300498084,[[606.78,0.32960875],[606.77,0.28653295],[606.68,2.52489028],[606.47,2.52489028],[606.16,2.52489028]],[[607.45,1.649],[607.49,1.63],[608.42,2.23799297],[608.43,2.50806925],[608.53,1.63481355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300540902,[[607.13,0.32941874],[606.33,2.52489028],[605.99,2.52489028],[605.63,2.52489028],[595.1,14.6125326]],[[608.66,0.32859067],[608.67,6.00558317],[608.68,2.27064291],[608.72,3.423],[608.89,1.63473177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300584541,[[607.28,2.52489028],[607.25,0.28632902],[607.13,0.32941874]],[[608.26,0.32880676],[608.27,1.581],[608.33,1.388],[608.65,2.2788389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300625581,[[606.78,0.32960875],[606.77,0.28647988],[606.63,2.52489028],[606.44,2.52489028],[606.14,2.52489028]],[[608.18,0.32885001],[608.19,0.28645983],[608.21,1.191],[608.23,1.274],[608.27,1.42639688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300663307,[[605.95,0.33006023],[605.88,2.52489028],[605.82,0.28671],[605.68,2.52489028],[605.36,2.52489028]],[[607.71,0.32910434],[607.72,1.581],[607.74,0.28671],[607.82,1.17185927],[607.99,2.52368255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300707050,[[606.95,2.52489028],[606.77,2.52489028],[606.76,0.32961961],[606.5,2.52489028],[602.45,6.54209301]],[[607.7,2.651],[608.38,1.42383223],[608.41,3.7019339],[608.55,1.63680749],[608.61,1.6374061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300750490,[[607.2,0.28636908],[607.07,2.85434157],[606.88,2.52489028],[606.59,2.52489028],[606.27,2.52489028]],[[607.7,2.651],[608.78,3.04212388],[608.79,1.42299796],[608.97,1.63680749],[609.03,0.6576686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300785922,[[607.22,0.32936991],[607.16,0.28633491],[606.99,2.52489028],[606.76,2.52489028],[606.4,2.52489028]],[[607.7,2.651],[609.27,5.2466363],[609.3,3.68869838],[609.36,1.63680749],[609.47,1.62549652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300828653,[[607.63,0.32914767],[607.61,0.28606658],[606.77,2.52489028],[606.44,2.52489028],[605.98,2.52489028]],[[608.97,0.3284234],[608.98,1.793],[609.0,1.121],[609.13,0.28603367],[609.5,2.95720149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300878191,[[607.25,2.52489028],[607.06,2.52489028],[606.77,2.52489028],[602.86,6.40079176],[600.68,9.7416884]],[[608.72,0.32855828],[608.73,1.44247115],[608.74,2.82276102],[608.75,1.86035558],[608.76,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300902119,[[607.21,2.85426561],[607.17,0.28625836],[607.02,2.52489028],[606.72,2.52489028],[602.24,6.41825148]],[[608.57,0.32863926],[608.58,1.128],[608.62,1.546],[608.9,5.3258456],[608.91,3.02989181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300958366,[[607.5,2.85410838],[607.31,2.52489028],[607.02,2.52489028],[601.06,9.7416884]],[[608.57,3.31163926],[609.05,2.97158326],[609.06,2.53180743],[609.14,1.6368223],[609.18,1.63665334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743300997693,[[607.92,0.32899065],[607.9,0.28606658],[607.44,2.52489028],[607.25,2.52489028],[606.96,2.52489028]],[[608.57,2.983],[609.21,3.03180802],[609.22,1.44031575],[609.41,1.62949514],[609.47,1.6295615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301040928,[[607.31,0.3293211],[607.3,0.28616774],[607.18,2.52489028],[606.97,2.52489028],[606.65,2.52489028]],[[608.53,1.31],[609.16,3.73452607],[609.34,2.79275118],[609.42,4.15566364],[609.59,0.97637346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301084573,[[607.53,0.28628427],[607.28,2.52489028],[607.1,2.52489028],[606.82,2.52489028],[606.51,2.52489028]],[[608.47,0.32869327],[608.48,3.034],[608.51,0.28628427],[608.72,2.52580315],[608.73,2.3138193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301127209,[[607.12,2.85431444],[607.08,0.28631607],[606.95,2.52489028],[606.7,2.52489028],[595.33,14.6125326]],[[608.39,1.298],[608.4,0.32873109],[608.44,1.954],[608.48,0.28631607],[608.57,1.44644166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301170644,[[607.61,2.52489028],[607.48,2.52489028],[607.47,0.32923436],[607.45,0.28622069],[607.28,2.52489028]],[[608.35,1.181],[608.36,1.102],[608.77,0.28622069],[608.82,1.1689747],[609.09,1.63369912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301189060,[[607.48,0.28625954],[607.47,0.32923436],[607.29,2.52489028],[607.08,2.52489028],[606.76,2.52489028]],[[608.33,1.007],[608.34,1.754],[608.85,2.35542163],[608.86,3.03940541],[609.1,1.63369912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301254405,[[607.73,0.28614068],[607.67,0.329126],[607.66,2.52489028],[607.49,2.52489028],[607.22,2.52489028]],[[608.33,2.396],[609.0,3.75459019],[609.01,3.0423479],[609.17,1.63369912],[609.22,1.63175108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301294639,[[607.69,0.32911517],[607.68,0.28612068],[607.64,2.52489028],[607.45,2.52489028],[607.14,2.52489028]],[[608.33,2.396],[609.08,3.04793507],[609.26,1.63369912],[609.43,1.63870456],[609.57,0.98325562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301331571,[[607.94,0.32897983],[607.81,0.28595258],[607.79,2.52489028],[607.61,2.52489028],[607.33,2.52489028]],[[609.43,0.65698821],[609.44,2.31166848],[609.47,1.63369912],[609.62,1.63492463],[609.78,0.9814725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301370306,[[608.38,2.52489028],[608.24,2.52489028],[608.09,0.28586684],[608.03,0.32893113],[608.01,2.52489028]],[[609.08,1.741],[609.67,3.74356932],[609.81,1.63369912],[609.84,1.1968914],[609.9,2.57175609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301414440,[[608.2,2.52489028],[608.19,0.3288446],[608.0,2.52489028],[607.68,2.52489028],[601.97,5.84501304]],[[609.08,3.266],[609.69,2.3164479],[609.7,2.57557531],[609.73,1.63768063],[609.91,1.63768063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301455985,[[608.19,0.61471379],[608.09,2.52489028],[607.89,2.52489028],[607.59,2.52489028],[607.35,2.52489028]],[[609.08,3.266],[609.74,2.57367086],[609.75,2.31591293],[609.84,1.63609919],[609.94,1.63675014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301494109,[[608.2,0.28588563],[608.19,0.3288446],[608.12,2.52489028],[607.92,2.52489028],[607.61,2.52489028]],[[609.08,3.266],[609.62,2.57340566],[609.63,2.31394404],[609.74,1.63579489],[609.83,1.6358063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301540557,[[607.91,2.52489028],[607.82,0.32904478],[607.74,2.52489028],[607.47,2.52489028],[596.04,14.6125326]],[[609.08,4.67336409],[609.53,1.63579489],[609.61,1.632122],[609.74,0.97931844],[611.92,6.72874754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301588509,[[607.86,0.32902313],[607.53,2.52489028],[607.28,2.52489028],[606.89,2.52489028],[596.12,14.6125326]],[[609.06,1.19985611],[609.08,0.32836409],[609.33,1.44837727],[609.35,0.91202609],[609.45,4.43349609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301635048,[[608.13,2.52489028],[607.98,2.52489028],[607.88,0.3290123],[607.87,0.28601839],[607.74,2.52489028]],[[608.94,1.271],[608.95,1.736],[609.6,3.75685919],[609.61,3.77423389],[609.77,1.63579489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301673764,[[608.11,0.28594083],[608.1,0.32889327],[607.82,2.52489028],[607.61,2.52489028],[607.27,2.52489028]],[[608.94,2.531],[609.36,0.28594083],[609.6,4.65572598],[609.61,3.76217971],[609.73,1.63579489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301702092,[[608.11,0.28595493],[608.1,0.32889327],[607.97,2.52489028],[607.8,2.52489028],[607.53,2.52489028]],[[608.94,2.531],[609.24,1.44527816],[609.25,3.10550794],[609.33,0.28595493],[609.42,1.63579489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301760333,[[607.41,0.32926688],[607.4,0.28606894],[607.31,2.52489028],[607.09,2.52489028],[606.74,2.52489028]],[[608.74,1.313],[608.76,1.62],[609.67,1.63579489],[609.78,1.62717558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301800463,[[608.0,2.52489028],[607.89,0.32900689],[607.82,2.52489028],[607.73,0.28594553],[607.54,2.52489028]],[[609.23,2.17528324],[609.24,1.42],[609.36,0.28594553],[609.64,0.65681548],[609.8,1.62694159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301846593,[[607.91,0.32899606],[607.67,2.52489028],[607.48,2.52489028],[607.19,2.52489028],[606.25,3.60698611]],[[608.95,3.91243418],[609.35,0.65698902],[609.36,0.65699348],[609.41,1.63579489],[609.63,0.97972287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301888231,[[607.91,0.61500269],[607.38,2.52489028],[607.13,2.52489028],[606.74,2.52489028],[605.99,2.52489028]],[[608.95,3.95043418],[609.17,0.28600663],[609.36,0.6570432],[609.37,0.65699803],[609.46,1.63629584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301933465,[[608.0,0.32894736],[607.99,0.28594553],[607.86,2.52489028],[607.68,2.52489028],[607.39,2.52489028]],[[608.95,3.73943418],[609.49,0.65682953],[609.5,2.5780035],[609.53,1.63629584],[609.63,1.6356432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743301980703,[[608.1,0.32889327],[608.09,0.28585628],[607.98,2.52489028],[607.77,2.52489028],[607.44,2.52489028]],[[608.95,3.411],[609.89,2.30808714],[610.07,1.6344899],[610.15,1.63349066],[610.16,2.5718833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302015236,[[608.84,1.0],[608.58,0.32863386],[608.56,0.28563338],[608.0,2.52489028],[607.78,2.52489028]],[[609.85,0.32794949],[609.9,1.458],[609.92,1.273],[610.11,1.19264506],[610.22,1.6344899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302060668,[[608.71,1.0],[608.67,0.28566503],[608.11,2.52489028],[608.1,0.32889327],[607.91,2.52489028]],[[609.48,1.953],[609.49,1.266],[609.93,0.28566503],[610.06,4.41447759],[610.07,1.91001112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302106510,[[608.84,1.0],[608.83,0.28562283],[608.45,2.52489028],[608.24,2.52489028],[607.91,2.52489028]],[[609.45,1.362],[609.46,1.148],[610.13,3.74974764],[610.14,3.76091626],[610.27,1.6305275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302146545,[[608.8,1.0],[608.63,0.28570373],[608.45,2.52489028],[608.38,0.3287419],[608.29,2.52489028]],[[609.45,2.672],[609.89,3.76323339],[609.9,3.75164967],[609.96,0.65631028],[610.0,1.62986463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302190093,[[608.85,2.52489028],[608.83,1.0],[608.72,2.52489028],[608.52,2.52489028],[608.27,2.52489028]],[[609.45,1.31],[609.96,1.44368823],[609.97,1.19439149],[610.09,0.65616253],[610.1,3.5423797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302225926,[[608.93,1.0],[608.92,0.28557478],[608.54,2.52489028],[608.32,2.52489028],[607.98,2.52489028]],[[609.45,1.31],[609.55,1.453],[610.31,3.76288425],[610.32,3.75670402],[610.47,1.62986463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302274064,[[609.03,1.0],[609.02,0.28556306],[608.8,2.52489028],[608.63,2.52489028],[608.36,2.52489028]],[[609.45,1.31],[609.48,1.801],[609.99,1.19439149],[610.23,1.89245577],[610.25,1.62986463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302321595,[[609.35,1.0],[609.34,0.28533946],[609.24,0.32827785],[608.98,2.52489028],[608.79,2.52489028]],[[610.38,1.276],[610.39,1.353],[610.41,0.32764862],[610.54,1.45100672],[610.55,3.07658545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302358921,[[609.17,0.28548459],[608.89,0.32846655],[608.86,2.52489028],[608.72,2.52489028],[608.5,2.52489028]],[[610.13,1.337],[610.14,1.193],[610.15,0.32778824],[610.16,1.45355967],[610.17,1.18685573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302402953,[[609.21,1.0],[609.2,0.28541083],[608.95,2.52489028],[608.89,0.32846655],[608.77,2.52489028]],[[610.1,1.668],[610.11,2.042],[610.13,0.32779899],[610.43,0.65570631],[610.44,0.65567806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302450492,[[609.99,1.0],[609.62,2.52489028],[609.45,2.52489028],[609.43,0.28533829],[609.17,2.52489028]],[[610.08,1.865],[611.18,1.18659216],[611.4,1.62936869],[611.46,2.55406527],[611.6,1.62855446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302468809,[[609.81,1.0],[609.8,0.28521083],[608.9,2.52489028],[608.89,0.32846655],[608.7,2.52489028]],[[610.26,1.945],[611.06,7.48379357],[611.23,1.61989562],[611.32,1.61956899],[611.51,0.97174139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302531174,[[609.93,1.0],[609.53,2.52489028],[609.31,2.52489028],[608.97,2.52489028]],[[610.23,2.052],[611.19,1.45870656],[611.2,2.33382665],[611.21,2.54319604],[611.35,1.61988794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302572607,[[610.24,1.0],[610.23,0.28499245],[609.37,2.52489028],[609.12,2.52489028],[608.73,2.52489028]],[[611.08,1.872],[611.23,1.4383131],[611.24,1.89667641],[611.43,0.65482152],[611.45,1.61988794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302613344,[[610.55,1.0],[610.48,0.28484432],[610.0,2.52489028],[609.84,2.52489028],[609.59,2.52489028]],[[611.08,3.67],[612.08,1.61988794],[612.18,4.18522161],[612.32,0.97428003],[619.44,5.91138234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302656470,[[610.54,0.28488629],[610.11,2.52489028],[609.93,2.52489028],[609.66,2.52489028],[605.03,5.84501304]],[[611.08,3.67],[611.51,2.30242242],[611.54,0.28488629],[611.7,1.62730545],[611.83,0.97724883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302699693,[[610.23,1.0],[610.16,0.32778287],[609.63,2.52489028],[609.42,2.52489028]],[[611.08,3.67],[611.55,4.41067435],[611.56,1.90054968],[611.58,1.6301861],[611.66,0.65470709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302735530,[[609.82,1.0],[609.81,0.28514073],[609.43,0.3281755],[608.87,2.52489028],[608.7,2.52489028]],[[610.61,2.187],[610.75,0.32746623],[610.86,1.18731139],[611.0,2.55570793],[611.01,2.2841334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302788672,[[609.82,1.0],[609.74,0.28515241],[609.47,2.52489028],[609.43,0.3281755],[609.3,2.52489028]],[[610.7,0.32749304],[610.73,1.647],[610.84,1.17218807],[610.91,0.28515241],[611.14,1.63190435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302832496,[[609.82,0.28515241],[609.81,1.0],[609.43,0.3281755],[608.66,2.52489028],[608.35,2.52489028]],[[610.7,3.792],[611.27,1.1464642],[611.28,1.63052844],[611.38,0.65499839],[611.42,1.62929413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302878342,[[610.25,1.0],[610.23,0.28496444],[609.64,2.52489028],[609.46,2.52489028],[609.18,2.52489028]],[[611.0,2.222],[611.36,0.28496444],[611.55,3.03019774],[611.59,1.63052844],[611.64,1.62356591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302917471,[[610.7,1.0],[610.37,0.28490612],[610.18,2.52489028],[610.04,2.52489028],[609.83,2.52489028]],[[611.36,0.32713949],[611.51,1.894],[611.8,2.33379144],[611.81,4.15248988],[611.91,0.65453696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302958005,[[610.82,1.0],[610.79,0.2847406],[610.32,2.52489028],[610.15,2.52489028],[609.88,2.52489028]],[[611.48,1.557],[611.8,0.2847406],[612.02,4.58232632],[612.03,3.67938466],[612.22,1.61991316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743302984237,[[610.82,1.0],[610.36,2.52489028],[610.18,2.52489028],[609.9,2.52489028]],[[611.46,1.769],[611.7,1.16613679],[611.78,1.42479937],[611.84,4.14053626],[611.98,0.65423257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303046388,[[610.72,1.0],[610.51,0.28477089],[610.26,0.32772916],[609.36,2.52489028],[609.0,2.52489028]],[[611.48,1.364],[611.5,0.32706459],[611.52,1.229],[612.21,6.71270606],[612.22,3.69614885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303094617,[[610.45,1.0],[610.44,0.28486997],[610.26,0.32772916],[609.66,2.52489028],[609.47,2.52489028]],[[611.42,0.32710738],[611.43,1.16669582],[611.44,3.33186997],[611.68,1.86671332],[611.72,1.62498985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303141772,[[610.45,1.0],[610.44,0.2848688],[610.43,2.52489028],[610.3,2.52489028],[610.26,0.32772916]],[[611.34,1.87578759],[611.35,1.89714484],[611.36,1.42665686],[611.39,0.65451063],[611.4,1.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303186112,[[610.45,1.0],[610.44,0.28486297],[610.3,2.52489028],[610.26,0.32772916],[610.16,2.52489028]],[[611.25,1.811],[611.26,1.369],[611.35,0.32714484],[611.4,1.15441294],[611.49,1.87578759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303229646,[[610.58,1.0],[610.57,0.28482334],[610.26,0.32772916],[610.1,2.52489028],[609.87,2.52489028]],[[611.23,1.212],[611.24,1.16],[611.55,1.15270849],[611.76,2.28046249],[611.77,2.50035142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303266275,[[610.78,1.0],[610.7,2.52489028],[610.56,2.52489028],[610.35,2.52489028],[605.99,5.77816876]],[[611.2,1.467],[611.21,1.575],[611.99,3.6466977],[612.0,3.69341558],[612.09,1.63313076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303287393,[[610.95,1.0],[610.32,2.52489028],[610.26,0.32772916],[610.14,2.52489028],[609.86,2.52489028]],[[612.18,0.32670129],[612.19,1.15270849],[612.23,4.58560393],[612.24,2.4917645],[612.4,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303341542,[[610.43,1.0],[609.83,0.32796025],[609.34,2.52489028],[609.07,2.52489028],[608.66,2.52489028]],[[611.46,1.073],[611.47,1.408],[611.48,0.32707529],[611.52,1.41473065],[611.53,1.14830295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303380081,[[610.64,1.0],[610.55,0.28478138],[610.26,2.52489028],[610.08,2.52489028],[609.83,0.32796025]],[[611.44,1.65309668],[611.67,1.15285924],[611.87,6.06126983],[611.89,2.49881406],[611.9,1.63012753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303424837,[[610.64,1.0],[610.63,0.28476856],[610.39,2.52489028],[610.2,2.52489028],[609.92,2.52489028]],[[611.44,2.598],[611.83,0.28475691],[611.84,1.42252816],[611.85,2.99505945],[612.07,1.63012753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303463956,[[610.78,1.0],[610.68,2.52489028],[610.53,2.52489028],[610.29,2.52489028],[610.02,2.52489028]],[[611.44,2.598],[611.94,1.42318333],[611.95,2.99608793],[612.15,3.25919286],[612.33,0.97750383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303500790,[[610.53,1.0],[610.18,0.32777213],[609.59,2.52489028],[609.35,2.52489028],[608.99,2.52489028]],[[611.44,2.598],[611.67,1.15215884],[611.97,1.14520411],[611.98,1.63012753],[612.02,1.62450024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303544737,[[610.53,1.0],[610.18,0.32777213],[609.91,2.52489028],[609.71,2.52489028],[609.39,2.52489028]],[[611.44,2.598],[611.61,1.41807972],[611.62,2.98856893],[611.87,1.63012753],[611.93,2.27676167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303582961,[[610.53,1.0],[610.36,2.52489028],[610.2,2.52489028],[610.18,0.32777213],[609.94,2.52489028]],[[611.38,1.483],[611.39,1.064],[611.58,1.42845601],[611.61,3.6609551],[611.81,1.63048881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303629502,[[610.86,1.0],[610.29,2.52489028],[610.18,0.32777213],[610.09,2.52489028],[609.78,2.52489028]],[[611.83,1.579],[611.84,0.32688284],[611.92,1.41974756],[611.94,1.15112337],[611.97,2.49587962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303669127,[[611.29,1.0],[610.18,0.32777213],[610.08,2.52489028],[609.82,2.52489028],[609.41,2.52489028]],[[611.83,1.262],[612.03,1.435],[612.4,1.4132912],[612.41,2.98288219],[612.7,1.62756567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303706055,[[611.15,1.0],[610.77,2.52489028],[610.62,2.52489028],[610.6,0.32754667],[610.38,2.52489028]],[[611.83,2.526],[612.31,6.70911614],[612.34,1.62138753],[612.36,3.63933817],[612.38,1.62750063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303749192,[[610.95,0.28465676],[610.69,0.3274984],[610.46,2.52489028],[610.29,2.52489028],[610.02,2.52489028]],[[611.82,0.32689353],[611.98,0.28464046],[612.05,0.90495251],[612.06,4.34430601],[612.07,3.63893098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303779230,[[611.02,1.0],[610.94,0.28460554],[610.69,0.3274984],[610.57,2.52489028]],[[611.82,3.75489353],[612.08,0.6539653],[612.1,1.83803548],[612.11,1.62138753],[612.14,0.65411564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303833961,[[611.16,1.0],[611.01,0.28456598],[610.69,0.3274984],[610.42,2.52489028],[610.21,2.52489028]],[[612.15,2.64608008],[612.18,1.42305171],[612.19,2.115],[612.54,1.62892197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303877297,[[611.3,1.0],[611.25,0.28448107],[610.69,0.3274984],[610.65,2.52489028],[610.44,2.52489028]],[[612.16,1.15117506],[612.17,1.769],[612.18,0.32670129],[612.32,2.56112627],[651.96,24.6307597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303917945,[[611.17,1.0],[610.82,2.52489028],[610.7,0.28458925],[610.69,0.3274984],[610.65,2.52489028]],[[612.02,1.15376526],[612.08,1.573],[612.1,1.42534524],[612.12,1.84617978],[624.63,8.86707351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743303962986,[[611.16,0.28452293],[610.86,2.52489028],[610.81,0.32743406],[610.69,2.52489028],[610.42,2.52489028]],[[612.08,3.025],[612.17,1.1521584],[612.26,0.28456365],[612.4,1.84679422],[612.41,1.63185234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304014524,[[611.12,1.0],[611.11,0.28454271],[610.84,0.32741798],[610.76,2.52489028],[610.59,2.52489028]],[[611.98,1.44],[612.0,0.32679738],[612.24,0.28454271],[612.3,2.27420258],[612.31,3.63782115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304070463,[[611.4,1.0],[611.22,0.28448804],[610.84,0.32741798],[610.65,2.52489028],[610.44,2.52489028]],[[611.95,3.164],[612.57,1.83528566],[612.78,0.65359514],[612.83,1.62578827],[625.48,14.7784558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304098379,[[611.53,1.0],[611.5,0.2844241],[610.84,0.32741798],[610.83,2.52489028],[610.61,2.52489028]],[[611.95,3.164],[612.73,2.26352431],[612.74,2.48640996],[612.92,1.62578827],[612.99,1.61890448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304136413,[[611.63,1.0],[611.62,0.28438459],[611.45,0.32709134],[611.29,2.52489028],[611.13,2.52489028]],[[611.95,3.164],[612.82,2.92735669],[612.85,2.49050795],[612.87,1.62578827],[612.93,1.62673594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304179155,[[611.58,2.52489028],[611.5,1.0],[611.46,0.28450084],[611.45,2.85198162],[611.25,2.52489028]],[[611.95,3.164],[612.83,2.9303071],[612.84,2.49691198],[612.85,1.62578827],[612.91,1.62896574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304216897,[[611.58,1.0],[611.57,0.28440899],[611.45,0.32709134],[611.4,2.52489028],[611.23,2.52489028]],[[611.95,3.164],[612.76,6.88075847],[612.79,1.62906199],[612.85,1.62910068],[619.72,5.87146476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304257031,[[611.58,1.0],[611.45,0.32709134],[611.39,2.52489028],[611.19,2.52489028],[605.08,5.77816876]],[[611.95,3.164],[612.94,4.38443664],[612.96,2.4970793],[612.99,1.62906199],[613.05,1.62973676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304292553,[[611.28,1.0],[610.99,0.2844927],[610.89,2.52489028],[610.72,2.52489028],[610.47,0.32761642]],[[611.95,3.164],[612.61,2.92109896],[612.62,2.49739698],[612.68,1.62906199],[619.74,9.85230391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304338194,[[611.44,1.0],[610.62,2.52489028],[610.39,2.52489028],[610.05,2.52489028],[572.48,40.5903683]],[[611.95,3.164],[612.88,2.26771353],[612.89,2.49713146],[613.01,1.62906199],[613.07,1.62377957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304381019,[[611.8,1.0],[611.79,0.28421272],[611.45,0.32709134],[611.39,2.52489028],[611.23,2.52489028]],[[612.87,0.6105404],[612.91,1.1442038],[612.92,1.41605633],[612.93,1.83169389],[612.94,2.26912573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304424257,[[611.8,1.0],[611.79,0.28423593],[611.45,0.32709134],[611.43,2.52489028],[611.25,2.52489028]],[[612.64,1.831],[612.65,1.484],[612.67,0.32644],[612.88,1.84177997],[613.04,0.65304615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304466398,[[611.85,2.52489028],[611.82,0.28419879],[611.72,2.52489028],[611.5,2.52489028],[611.45,0.32709134]],[[612.64,1.222],[613.04,3.69826957],[613.05,3.64614048],[613.16,1.62906199],[613.21,1.62772112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304512232,[[612.17,0.32670663],[611.27,2.52489028],[611.05,2.52489028],[610.72,2.52489028],[592.07,24.354221]],[[612.61,1.444],[612.62,1.611],[613.78,4.84174468],[613.79,5.25544553],[613.91,0.96930853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304572986,[[611.67,1.28429514],[611.66,0.32697904],[610.72,2.52489028],[610.54,2.52489028],[610.26,2.52489028]],[[612.63,1.401],[612.68,1.14903738],[612.69,0.32642935],[612.72,1.82731705],[612.92,1.62906199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304593503,[[611.7,1.0],[611.67,0.28426728],[611.66,0.32697904],[611.12,2.52489028],[610.9,2.52489028]],[[612.69,3.18342935],[612.89,0.28424638],[613.06,2.26342928],[613.1,2.48039212],[613.2,1.62906199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304634533,[[611.46,1.0],[611.45,0.28433812],[611.19,2.52489028],[611.06,0.3273001],[611.02,2.52489028]],[[612.58,1.73448796],[612.73,0.28431953],[612.93,2.92412571],[612.98,1.62906199],[613.11,1.62620086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304681884,[[611.7,0.28431256],[611.23,2.52489028],[611.02,2.52489028],[610.69,2.52489028],[610.33,2.52489028]],[[612.57,0.32649329],[612.64,0.28431256],[612.74,1.15061526],[612.82,5.2544865],[612.83,2.49182413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304721303,[[611.6,0.28435787],[611.21,2.79807002],[611.01,2.47085025],[610.71,2.47085025],[610.37,2.47085025]],[[612.57,2.85349329],[612.67,1.15327281],[612.68,1.42340951],[612.7,0.28435787],[612.93,1.63024074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304762247,[[612.12,1.0],[612.07,0.28410482],[611.31,2.47085025],[611.25,0.32719836],[611.1,2.47085025]],[[612.57,1.33],[612.78,1.669],[613.4,2.98522954],[613.41,1.41173328],[613.67,1.63024074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304806079,[[611.73,1.0],[611.55,0.28426844],[611.42,0.32710738],[611.23,2.47085025],[611.04,2.47085025]],[[612.57,3.29],[612.82,0.28426844],[613.13,2.91668014],[613.14,2.4856988],[613.18,1.63024074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304843217,[[611.81,1.0],[611.67,0.2842104],[611.42,0.32710738],[611.19,2.47085025],[610.95,2.47085025]],[[612.57,3.29],[613.3,4.36589861],[613.32,2.48701579],[613.38,1.62032026],[613.46,1.62032026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304881956,[[612.0,1.0],[611.99,0.2841721],[611.56,2.47085025],[611.33,2.47085025],[610.99,2.47085025]],[[612.57,3.29],[613.31,2.27366514],[613.32,2.48691741],[613.44,1.62032026],[613.51,1.62570112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304919770,[[611.86,1.0],[611.74,0.28423361],[611.46,0.32708599],[611.35,2.47085025],[611.15,2.47085025]],[[612.57,3.29],[612.97,0.28423361],[613.16,2.92629514],[613.21,2.48711114],[613.24,1.62032026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743304960908,[[611.69,1.0],[611.47,0.28430908],[611.46,0.32708599],[611.26,2.47085025],[611.06,2.47085025]],[[612.57,3.29],[612.78,0.28433231],[612.83,1.83918877],[613.02,1.62485678],[613.07,1.62471591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305001045,[[611.69,1.0],[611.68,0.28426495],[611.46,0.32708599],[611.3,2.47085025],[611.1,2.47085025]],[[612.54,1.532],[612.55,1.116],[612.56,0.32649862],[612.84,2.99351857],[612.85,3.69856714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305045277,[[611.23,0.28445084],[611.22,1.0],[611.01,0.32732688],[610.77,2.47085025],[610.58,2.47085025]],[[612.36,0.32660526],[612.37,1.227],[612.4,0.28448339],[612.41,1.15085862],[612.42,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305084714,[[610.4,0.28488046],[609.7,0.32803017],[609.68,2.47085025],[609.42,2.47085025],[605.52,3.32440999]],[[611.56,0.3270325],[611.57,1.14818813],[611.58,1.0],[611.65,1.62666838],[611.73,9.6685146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305125551,[[610.56,1.0],[609.81,2.47085025],[609.7,0.32803017],[609.64,2.47085025],[609.38,2.47085025]],[[611.26,1.256],[611.3,0.3271716],[611.7,5.21698138],[611.71,3.56210651],[611.81,1.60749054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305171889,[[610.5,1.0],[610.42,0.28487929],[610.07,0.32783123],[609.69,2.47085025],[609.43,2.47085025]],[[611.23,1.648],[611.3,0.3271716],[611.49,0.28487463],[611.69,6.71803775],[611.71,3.60797963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305209923,[[610.02,1.0],[609.83,0.28503213],[609.7,0.32803017],[609.39,2.47085025]],[[611.14,0.32725725],[611.15,0.28503213],[611.18,2.56324118],[611.19,3.08179661],[611.49,1.62666838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305248649,[[610.04,1.0],[610.02,0.28507182],[609.7,0.32803017],[608.92,2.47085025],[608.68,2.47085025]],[[610.82,1.8924287],[611.07,1.12788188],[611.08,0.2850835],[611.27,1.62666838],[611.29,7.16705399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305290082,[[610.16,1.28501579],[609.7,0.32803017],[609.15,2.47085025],[608.91,2.47085025],[608.53,2.47085025]],[[610.82,2.587],[611.37,4.60543725],[611.38,1.13546116],[611.45,0.65488376],[611.46,1.62666838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305352844,[[610.12,0.28510335],[610.09,1.0],[609.8,2.47085025],[609.7,0.32803017],[609.62,2.47085025]],[[610.82,2.587],[611.07,0.28510335],[611.2,3.69808157],[611.21,0.9071906],[611.23,2.95123693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305367766,[[609.97,1.0],[609.81,0.28509167],[609.7,0.32803017],[609.44,2.47085025],[609.24,2.47085025]],[[610.82,2.587],[611.03,1.42055283],[611.04,1.42033713],[611.31,1.62666838],[611.34,1.62704644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305410491,[[609.78,0.28518629],[609.7,0.32803017],[609.08,2.47085025],[608.85,2.47085025],[604.39,6.55028182]],[[610.75,1.74693763],[610.76,3.09249984],[611.06,2.92959512],[611.07,1.62545409],[611.11,2.46638873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305458624,[[609.76,0.28515591],[609.34,2.47085025],[609.15,2.47085025],[608.85,2.47085025],[608.51,2.47085025]],[[610.64,0.32752521],[610.65,1.42640987],[610.66,1.13810342],[610.67,3.19134684],[610.68,3.13317027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305509868,[[609.11,0.28549395],[608.97,0.3284234],[608.61,2.47085025],[608.44,2.47085025],[608.19,2.47085025]],[[610.18,0.32777213],[610.2,0.28549395],[610.23,1.067],[610.3,0.90129688],[610.31,3.6736279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305547109,[[609.58,1.0],[609.51,0.28529969],[609.06,2.47085025],[608.97,0.3284234],[608.92,2.47085025]],[[610.77,0.99],[610.78,0.32745014],[610.79,0.285212],[610.89,6.62274219],[610.9,0.65556382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305591623,[[609.66,1.0],[609.63,0.28524356],[609.27,2.47085025],[609.12,2.47085025],[608.97,0.3284234]],[[610.33,1.933],[610.34,0.3276862],[610.82,2.94439833],[610.83,3.68714413],[610.97,1.63545462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305627566,[[609.48,1.0],[609.47,0.28533478],[609.06,2.47085025],[609.05,0.32838026],[608.88,2.47085025]],[[610.33,1.91776641],[610.34,0.3276862],[610.48,0.28533478],[610.55,3.68368379],[610.56,2.9472298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305665287,[[609.33,1.0],[609.32,0.2853687],[609.05,0.32838026],[608.97,2.47085025],[608.78,2.47085025]],[[610.27,0.32772379],[610.28,1.455],[610.29,1.268],[610.43,0.2853687],[610.45,2.26930771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305710044,[[608.86,1.0],[608.71,0.2856158],[608.6,0.32862306],[608.14,2.47085025],[607.96,2.47085025]],[[609.92,0.2856158],[609.93,0.32790648],[609.99,1.12643516],[610.04,5.21989241],[610.05,1.80223222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305746369,[[608.74,1.0],[608.71,0.28567207],[607.8,2.47085025],[607.51,2.47085025],[607.08,2.47085025]],[[609.66,0.3280517],[609.67,1.337],[609.71,0.889],[609.74,0.28567207],[609.86,2.92657405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305788898,[[608.77,1.0],[608.38,2.47085025],[608.2,2.47085025],[607.92,2.47085025],[607.57,2.47085025]],[[609.63,0.32806784],[609.99,6.69790198],[610.0,2.94177744],[610.02,1.62380338],[610.05,2.28213888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305818234,[[608.62,1.0],[608.48,0.28574361],[608.38,0.3287419],[608.31,2.47085025],[608.13,2.47085025]],[[609.55,0.3281109],[609.56,0.28574361],[609.58,1.252],[609.6,1.075],[609.75,2.94245352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305867584,[[608.32,1.0],[608.3,0.28587036],[608.01,0.32894195],[607.18,2.47085025],[606.91,2.47085025]],[[609.24,0.32827785],[609.27,0.28587036],[609.34,0.999],[609.48,4.57151508],[609.51,2.9358531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305911921,[[608.64,1.0],[608.63,0.28571663],[608.28,2.47085025],[608.11,2.47085025],[607.83,2.47085025]],[[609.33,2.087],[609.79,0.28571194],[609.98,5.21133317],[610.01,3.58707507],[610.09,1.61260866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305950054,[[608.75,0.28573892],[608.65,1.0],[608.44,0.32870948],[608.18,2.47085025],[607.97,2.47085025]],[[609.33,2.087],[609.8,4.59275482],[609.81,2.94386539],[609.82,0.65642009],[609.97,1.62380338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743305986574,[[608.45,1.0],[608.41,2.47085025],[608.28,2.75665957],[608.08,2.47085025],[607.43,3.52978607]],[[609.33,2.087],[609.47,0.28580932],[609.76,4.78969285],[609.77,3.11316945],[609.87,1.61571967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306028507,[[608.42,1.0],[608.41,0.28580815],[607.98,0.32895818],[607.95,2.47085025],[607.76,2.47085025]],[[609.27,0.877],[609.28,0.3282563],[609.72,6.68655687],[609.74,3.58903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306084550,[[608.16,0.28593848],[607.68,2.47085025],[607.49,2.47085025],[607.2,2.47085025],[606.88,2.47085025]],[[609.19,0.32830479],[609.2,0.915],[609.21,1.58393848],[609.25,1.12977346],[609.26,1.41275968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306108869,[[607.96,1.0],[607.36,0.32929399],[607.06,2.47085025],[606.81,2.47085025],[595.67,14.6102142]],[[609.0,0.32840722],[609.01,0.929],[609.08,0.885],[609.2,1.40816812],[629.59,24.2063056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306151015,[[608.42,1.0],[607.9,2.47085025],[607.72,2.47085025],[607.43,2.47085025],[603.34,0.6070719]],[[608.97,1.441],[608.98,0.826],[609.63,1.41180417],[609.64,1.12977346],[609.8,2.91391274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306189751,[[608.24,0.28591969],[607.89,2.47085025],[607.71,2.47085025]],[[608.95,2.373],[609.29,0.28595258],[609.36,1.41107926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306229898,[[608.25,2.47085025],[608.23,0.28591029],[608.21,1.0],[608.09,2.47085025],[607.89,0.32900689]],[[608.95,2.373],[609.3,2.93902971],[609.31,3.6847286],[609.32,0.28591029],[609.47,1.62260782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306269736,[[608.23,2.75676994],[608.08,2.47085025],[607.89,0.32900689],[607.84,2.47085025],[606.57,7.05957215]],[[608.95,2.373],[609.35,5.2566994],[609.36,3.60350338],[609.45,1.62260782],[609.48,1.62863607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306308171,[[608.39,1.0],[608.18,0.28590677],[607.69,2.47085025],[607.46,2.47085025],[607.1,2.47085025]],[[608.95,2.373],[609.6,1.41762692],[609.61,2.94241712],[609.93,1.62260782],[609.98,0.65661073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306345806,[[608.67,1.0],[608.66,0.28575769],[607.89,0.32900689],[607.71,2.47085025],[607.43,2.47085025]],[[608.95,2.373],[609.99,4.55465916],[610.03,3.58190904],[610.22,1.62260782],[610.27,1.61443181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306380841,[[608.2,1.0],[608.19,0.28589268],[608.0,0.32894736],[607.4,2.47085025],[607.23,2.47085025]],[[609.3,0.32824552],[609.32,0.28589268],[609.36,1.40431499],[609.38,2.24690399],[609.49,4.54998309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306424971,[[608.2,1.0],[608.19,0.28591382],[608.1,2.47085025],[608.0,0.32894736],[607.95,2.47085025]],[[609.09,1.683],[609.1,0.3283533],[609.2,2.53580674],[609.26,0.28591382],[609.37,2.46545002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306467697,[[608.36,1.0],[608.35,0.28583867],[608.19,2.47085025],[608.02,2.47085025],[608.0,0.32894736]],[[609.08,1.258],[609.1,0.3283533],[609.17,1.381],[609.65,2.9314288],[609.66,1.41228069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306504828,[[608.77,1.0],[608.61,0.28576004],[608.52,2.47085025],[608.37,2.47085025],[608.13,2.47085025]],[[609.08,1.258],[610.14,1.62260782],[610.15,7.16604465],[610.16,3.58819635],[610.18,1.61929677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306568572,[[608.94,1.0],[608.84,0.28559822],[608.78,2.47085025],[608.64,2.47085025],[608.46,0.32869868]],[[609.34,1.148],[609.35,1.909],[610.33,2.25886187],[610.34,3.58295193],[610.46,1.62260782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306588187,[[608.94,1.0],[608.93,0.28563455],[608.53,2.47085025],[608.46,0.32869868],[608.36,2.47085025]],[[609.33,1.839],[609.34,1.148],[610.37,1.62260782],[610.41,5.20548368],[617.38,5.80951334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306628725,[[608.8,1.0],[608.67,0.28567676],[608.62,2.47085025],[608.46,2.79954893],[608.22,2.47085025]],[[609.33,3.105],[609.85,0.28567676],[610.0,2.25836943],[610.01,2.93044892],[610.15,1.62260782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306669556,[[608.98,1.0],[608.95,0.28560994],[608.78,2.47085025],[608.6,2.47085025],[608.32,2.47085025]],[[609.33,3.105],[610.36,2.46004044],[610.48,1.62260782],[610.75,1.61804863],[610.85,0.97139229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306706807,[[609.12,1.0],[609.11,0.28549161],[608.77,2.47085025],[608.6,2.47085025],[608.32,2.47085025]],[[610.03,0.32785272],[610.09,1.12696773],[610.12,0.28549161],[610.16,4.58717814],[610.17,2.46438087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306749931,[[609.1,1.0],[609.09,0.28543892],[608.71,2.47085025],[608.52,2.47085025],[608.24,2.47085025]],[[609.88,2.632],[609.89,0.32792798],[610.24,1.12926976],[610.25,1.41515234],[610.26,0.28543892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306793266,[[609.08,1.0],[608.97,2.47085025],[608.81,2.47085025],[608.56,2.47085025],[605.81,3.21244956]],[[609.86,1.746],[609.87,1.549],[609.89,0.32792798],[610.48,1.62157917],[610.59,0.97312092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306855121,[[609.01,1.0],[608.69,0.28551152],[608.46,0.32869868],[608.24,2.47085025],[608.05,2.47085025]],[[610.14,0.32779362],[610.16,0.28551152],[610.21,3.65776958],[610.25,2.9189761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306872823,[[608.58,0.28572367],[608.46,0.32869868],[607.61,2.47085025],[607.43,2.47085025],[601.21,5.84408568]],[[609.64,1.1226012],[609.65,0.61378075],[609.67,1.7963749],[609.69,3.63457014],[609.78,0.65604316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306907463,[[608.33,1.0],[607.38,2.47085025],[607.35,0.32929941],[607.19,2.47085025],[601.0,5.84408568]],[[609.24,0.32827785],[609.25,1.037],[609.43,3.63253134],[609.44,3.55634988],[609.62,1.60187402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306948998,[[608.22,0.28590794],[607.55,2.47085025],[607.35,0.32929941],[607.32,2.47085025],[606.96,2.47085025]],[[609.17,0.32831557],[609.19,2.53669812],[609.2,3.022],[609.26,0.28590794],[609.52,1.60145481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743306995541,[[608.14,1.0],[608.13,0.28589737],[608.05,2.47085025],[607.9,2.47085025],[607.66,2.47085025]],[[609.08,1.684],[609.09,0.32835869],[609.29,1.12787537],[609.3,1.41336938],[609.31,0.28589737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307037763,[[608.05,1.0],[608.0,0.28598783],[607.65,0.32913683],[607.22,2.47085025],[606.96,2.47085025]],[[609.03,1.56139104],[609.04,1.126],[609.11,0.28598783],[609.12,2.92989246],[609.13,1.40987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307083698,[[607.95,1.0],[607.94,0.28602544],[607.9,2.47085025],[607.76,2.47085025],[607.65,0.32913683]],[[608.93,0.32844497],[608.94,2.66468157],[608.95,1.344],[608.99,2.25685171],[609.01,1.12917261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307132264,[[608.14,1.0],[608.1,0.28586332],[607.71,2.47085025],[607.65,0.32913683],[607.53,2.47085025]],[[609.38,1.45737504],[609.39,2.8368644],[609.4,1.845],[609.41,0.28586449],[609.77,1.61183186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307178100,[[608.27,1.0],[608.26,0.28585393],[607.76,2.47085025],[607.65,0.32913683],[607.54,2.47085025]],[[609.25,1.112],[609.26,0.32826707],[609.27,1.545],[609.36,1.12170889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307222150,[[608.26,1.0],[608.19,0.28585745],[607.68,0.32912058],[607.67,2.47085025],[607.42,2.47085025]],[[609.11,0.32834791],[609.12,0.966],[609.14,1.07],[609.58,2.9218178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307258768,[[608.94,1.0],[608.72,0.285658],[608.03,2.47085025],[607.84,2.47085025],[607.53,2.47085025]],[[610.11,2.48570889],[610.12,0.32780436],[610.14,0.28553378],[610.15,2.4461758],[610.16,4.29842484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307303113,[[608.9,1.0],[608.7,0.28557009],[608.4,2.47085025],[608.2,2.79968944],[607.89,2.47085025]],[[609.75,0.32800328],[609.82,1.655],[610.13,5.22626152],[610.14,3.57267021],[610.26,1.60145481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307370164,[[609.01,1.0],[609.0,0.2855408],[608.47,0.32869327],[608.18,2.47085025],[607.9,2.47085025]],[[609.75,0.32800328],[609.82,1.264],[610.3,6.67764291],[610.33,3.58801826],[610.38,1.60145481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307380977,[[609.2,1.0],[609.0,0.28549981],[608.47,0.32869327],[608.45,2.47085025],[608.19,2.47085025]],[[609.74,1.29],[609.75,1.414],[610.22,1.12634322],[610.5,1.1476668],[610.52,1.60145481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307421398,[[609.2,1.0],[609.19,0.28545766],[609.1,2.47085025],[608.91,2.47085025],[608.63,2.47085025]],[[609.74,1.07],[609.75,0.884],[610.62,5.22601825],[610.63,3.584531],[610.74,1.60145481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307459326,[[609.22,1.0],[609.21,0.28537923],[609.18,2.47085025],[609.01,2.47085025],[608.76,2.47085025]],[[610.25,1.46673453],[610.33,1.589],[610.43,1.12677349],[610.44,0.28537923],[610.66,1.61807773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307498357,[[609.22,1.0],[609.21,0.28542956],[608.62,2.47085025],[608.4,2.47085025],[608.05,2.47085025]],[[610.2,2.58076138],[610.29,0.28542956],[610.38,4.57174549],[610.42,3.58574058],[610.57,1.61807773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307542005,[[609.36,1.0],[609.32,0.28541551],[608.87,2.47085025],[608.68,2.47085025],[608.4,2.47085025]],[[610.14,1.711],[610.15,0.929],[610.16,0.32778287],[610.26,1.12677349],[610.62,1.62012029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307597164,[[608.88,1.0],[608.87,0.28558884],[608.74,0.32854749],[607.68,2.47085025],[607.41,2.47085025]],[[609.96,0.32789035],[609.98,0.28558884],[610.01,4.54369384],[610.02,2.91960795],[610.04,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307629787,[[609.18,1.0],[609.13,0.2854799],[608.75,2.47085025],[608.74,0.32854749],[608.57,2.47085025]],[[609.95,2.55],[609.96,0.32789035],[610.19,0.2854799],[610.49,4.35147649],[610.52,1.61807773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307669121,[[609.19,1.0],[609.06,2.75634537],[608.74,0.32854749],[604.17,5.84408568]],[[609.95,2.55],[609.96,0.32789035],[610.19,0.28549512],[610.32,2.26034521],[610.33,2.45648406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307707659,[[609.48,1.0],[609.44,0.28535349],[609.33,2.47085025],[609.17,2.47085025],[608.92,2.47085025]],[[609.95,2.55],[610.64,1.12830942],[610.86,0.65548523],[610.89,1.61807773],[613.18,4.98644502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307750297,[[609.82,1.0],[609.62,2.75614643],[609.47,2.47085025],[609.23,2.47085025],[603.23,5.84408568]],[[610.89,0.32739118],[610.9,1.12830942],[611.12,2.31929559],[611.13,4.53850348],[611.15,0.65525648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307793030,[[609.96,1.0],[609.95,0.28512671],[609.54,2.47085025],[609.36,2.47085025],[609.06,2.47085025]],[[610.84,0.32741798],[610.86,0.28512671],[611.11,3.36401058],[611.12,3.68456485],[611.25,0.65509953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307877014,[[609.73,1.0],[609.68,2.47085025],[609.53,2.47085025],[609.4,0.32819166],[609.3,2.47085025]],[[610.65,0.32751985],[610.66,1.616],[610.68,1.13456372],[610.69,1.29],[610.9,1.81590782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307886523,[[609.86,1.0],[609.4,0.32819166],[609.32,2.47085025],[609.1,2.47085025],[603.26,5.84408568]],[[610.65,0.32751985],[610.66,1.616],[610.69,1.29],[610.92,0.28514657],[611.19,4.8770552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307927764,[[609.91,0.28512671],[609.64,2.47085025],[609.46,2.47085025],[609.4,0.32819166],[609.18,2.47085025]],[[610.63,1.776],[610.65,0.32751985],[611.0,0.28512671],[611.03,4.60965381],[611.08,3.60826368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743307970399,[[609.7,0.28519798],[609.69,1.0],[609.44,2.47085025],[609.4,0.32819166],[609.24,2.47085025]],[[610.62,0.32753594],[610.81,0.28519798],[610.95,2.47249245],[610.96,2.27308125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308012856,[[610.18,1.0],[610.04,0.28502512],[609.69,2.47085025],[609.49,2.47085025],[609.26,2.47085025]],[[610.58,1.321],[610.59,1.622],[611.39,2.32470693],[611.41,3.59961874],[611.55,1.63073309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308092618,[[609.98,1.0],[609.97,0.2851162],[609.73,2.47085025],[609.55,2.47085025],[609.4,0.32819166]],[[610.58,2.59],[611.03,0.2851162],[611.11,3.70598343],[611.13,3.60796531],[611.28,1.63073309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308111828,[[609.98,1.0],[609.97,0.28510919],[609.75,2.47085025],[609.56,2.47085025],[609.28,2.47085025]],[[610.58,2.59],[611.18,4.61788927],[611.21,3.60891696],[611.3,1.63073309],[611.35,1.63435228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308173372,[[609.74,0.32800865],[609.2,2.47085025],[608.93,2.47085025],[602.75,0.6070719]],[[610.58,2.59],[611.15,1.13282539],[611.49,0.65489019],[611.51,1.63073309],[618.96,0.6081519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308175169,[[610.1,1.0],[609.74,0.32800865],[609.41,2.47085025],[609.17,2.47085025],[603.42,5.84408568]],[[610.58,2.59],[611.42,7.84964302],[611.46,1.81727552],[611.54,0.65489019],[611.55,1.62779598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308214218,[[610.1,1.0],[610.04,0.28505314],[609.74,0.32800865],[609.69,2.47085025],[609.5,2.47085025]],[[610.58,1.269],[610.77,2.071],[611.34,1.81077048],[611.35,2.271046],[611.49,1.62705891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308291873,[[609.91,1.0],[609.9,0.28515007],[609.74,0.32800865],[609.63,2.47085025],[609.45,2.47085025]],[[610.58,2.642],[610.91,0.28515007],[610.97,1.42341039],[611.21,2.76159752],[611.24,2.4716208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308293671,[[609.91,1.0],[609.9,0.28515007],[609.74,0.32800865],[609.7,2.47085025],[609.52,2.47085025]],[[610.58,2.642],[610.91,0.28515007],[610.93,1.42375337],[610.94,1.13379423],[611.2,0.65516744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308332711,[[610.04,1.0],[610.03,0.28509518],[609.74,0.32800865],[609.55,2.47085025],[609.35,2.47085025]],[[610.58,2.642],[611.12,1.42175802],[611.13,1.13379423],[611.39,0.65493397],[611.4,1.62780329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308408478,[[610.18,0.28502512],[609.8,0.32797638],[609.79,2.47085025],[609.6,2.47085025]],[[611.18,1.46103006],[611.19,3.23968986],[611.2,1.89302512],[611.4,1.62780329],[611.44,1.63147323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308460423,[[610.07,1.0],[610.01,0.28501695],[609.8,0.32797638],[609.41,2.47085025],[609.17,2.47085025]],[[611.02,0.32732152],[611.03,1.269],[611.04,1.13597573],[611.05,2.062],[611.11,1.81941397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308504759,[[609.73,1.0],[608.98,0.2852763],[608.97,0.3284234],[608.9,2.47085025],[608.67,2.47085025]],[[610.8,0.2852763],[610.81,0.32743406],[610.83,1.445],[611.06,5.25352661],[611.08,3.60202198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308507863,[[609.73,1.0],[609.28,0.28520265],[608.97,0.3284234],[608.94,2.47085025],[608.71,2.47085025]],[[610.78,0.28520265],[610.79,1.88744478],[610.82,1.13355999],[610.83,1.445],[611.0,1.62763374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308596048,[[609.19,1.0],[609.18,0.28544829],[608.98,2.47085025],[608.97,0.3284234],[608.81,2.47085025]],[[610.09,1.747],[610.1,0.32781511],[610.24,0.28544829],[610.41,6.73194421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308629975,[[609.4,1.0],[609.39,0.28537104],[608.97,0.3284234],[608.88,2.47085025],[608.67,2.47085025]],[[610.08,3.604],[610.1,0.32781511],[610.98,1.14720733],[610.99,1.62780329],[611.04,0.65556405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308680227,[[609.58,1.0],[609.57,0.28534764],[608.85,2.47085025],[608.61,2.47085025],[608.23,2.47085025]],[[610.08,3.604],[610.62,2.11148107],[610.67,2.47012313],[610.75,1.62850135],[610.8,1.62780329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308717552,[[609.76,1.0],[609.33,2.47085025],[609.15,2.47085025],[608.97,0.3284234],[608.86,2.47085025]],[[610.08,3.604],[610.98,0.65529526],[611.02,2.47490219],[611.05,1.6329625],[611.13,1.63089759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308759796,[[609.63,1.0],[609.62,0.2852763],[609.37,2.47085025],[609.21,2.47085025],[608.97,0.3284234]],[[610.08,3.604],[610.9,1.81694572],[611.0,1.6329625],[611.03,0.65531815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308795419,[[609.63,1.0],[609.46,2.47085025],[609.27,2.47085025],[608.98,2.47085025]],[[610.08,3.604],[611.03,2.47239622],[611.11,1.63072582],[611.16,1.63092112],[611.26,0.97837625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308833752,[[609.52,1.0],[609.51,0.28535466],[609.12,2.47085025],[608.95,2.47085025],[608.69,2.47085025]],[[610.08,3.604],[610.47,0.285357],[610.74,0.65556876],[610.75,0.65529595],[610.79,1.63072582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308876690,[[609.34,1.0],[609.17,2.47085025],[609.02,2.47085025],[608.78,2.47085025],[605.22,6.55708035]],[[610.08,3.604],[610.49,0.65567874],[610.5,0.65529595],[610.55,1.63072582],[610.65,1.63503471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308898713,[[609.36,1.0],[609.35,2.756233],[609.2,2.47085025],[608.97,2.79927365],[604.18,5.84408568]],[[610.08,3.604],[610.44,0.28538275],[610.58,0.65558941],[610.59,0.65529595],[610.63,1.63072582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743308953060,[[609.83,1.0],[609.8,2.47085025],[609.77,0.28512321],[609.66,2.47085025],[609.43,2.47085025]],[[610.89,1.59439118],[610.9,1.906],[610.91,0.28512321],[611.23,0.65509224],[611.25,1.62933026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309000385,[[609.83,1.0],[609.82,2.75598514],[609.65,2.47085025],[609.4,2.47085025],[609.11,2.47085025]],[[610.83,1.74546902],[610.84,1.319],[610.88,1.13607868],[610.89,0.28513489],[611.12,4.3872082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309043114,[[610.32,1.0],[610.27,0.28495161],[609.8,2.47085025],[609.64,2.47085025],[609.38,2.47085025]],[[610.83,3.303],[611.75,4.36065604],[611.76,2.47023339],[611.78,1.62933026],[611.83,1.62482888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309085050,[[610.32,1.0],[610.31,0.28495861],[610.26,2.47085025],[610.1,2.47085025],[609.85,2.47085025]],[[610.83,3.303],[611.68,2.27200166],[611.69,2.47025162],[611.79,1.62933026],[611.82,1.62669493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309124178,[[610.3,1.0],[610.29,0.28498661],[609.47,2.47085025],[609.2,2.47085025],[608.94,12.00127265]],[[610.83,3.303],[611.63,2.27623487],[611.64,1.81574737],[611.87,1.62933026],[611.93,1.62983542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309131884,[[610.3,1.0],[610.29,0.28499128],[609.92,2.47085025],[609.73,2.47085025],[609.44,2.47085025]],[[610.83,3.303],[611.53,4.38348459],[611.55,2.4703863],[611.61,1.62933026],[611.66,1.6298788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309203572,[[610.42,1.0],[610.34,2.47085025],[610.19,2.47085025],[609.95,2.47085025],[609.77,0.32799252]],[[610.83,3.303],[611.71,2.27154921],[611.74,2.46957363],[611.78,1.6314565],[611.88,1.62920515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309245702,[[610.19,2.47085025],[610.03,2.47085025],[609.79,2.47085025],[604.69,5.84408568]],[[611.5,2.88579124],[611.52,1.81685469],[611.57,0.65448083],[613.96,6.64184183],[618.06,9.80151886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309288650,[[610.73,1.0],[610.58,0.28478604],[610.38,2.47085025],[610.19,2.47085025],[609.91,2.47085025]],[[611.44,3.03409668],[611.95,2.27580514],[611.96,3.60556756],[612.08,1.6314565],[612.11,1.62964056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309332103,[[610.73,1.0],[610.72,0.28476041],[610.55,2.47085025],[610.39,2.47085025],[610.14,2.47085025]],[[611.44,3.03409668],[611.93,4.38707666],[611.96,3.606279],[612.0,1.6314565],[618.72,9.80151886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309369818,[[610.79,1.0],[610.78,0.28475342],[610.45,2.47085025],[610.26,2.47085025],[609.96,2.47085025]],[[611.44,1.272],[611.72,1.13565662],[611.74,1.42492194],[611.95,0.65413582],[611.96,1.81790021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309397331,[[610.79,1.0],[610.78,0.28471148],[610.63,2.47085025],[610.46,2.47085025],[610.2,2.47085025]],[[611.44,1.272],[611.89,1.13565662],[612.08,1.42476732],[612.09,2.47192092],[612.1,1.6314565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309448267,[[611.22,1.0],[611.15,0.28447409],[609.56,2.47085025],[609.22,2.47085025],[608.81,2.47085025]],[[612.29,0.3266426],[612.3,0.28447409],[612.34,2.55186846],[612.35,1.687],[612.46,2.26542495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309487197,[[611.35,1.0],[611.34,0.28441597]],[[612.46,5.24551796],[612.47,3.60365194],[612.55,1.6314565],[612.58,1.62313685],[612.68,0.97602369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309530631,[[611.37,0.61159195],[610.88,2.47085025],[610.68,2.47085025],[610.37,2.47085025],[610.0,2.47085025]],[[612.31,0.28445781],[612.41,2.27691223],[612.42,2.94828279],[612.6,1.6276192],[612.75,0.97767702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309568567,[[611.43,0.32710203],[611.42,0.28442062],[611.14,2.47085025],[610.97,2.47085025],[610.71,2.47085025]],[[612.39,0.28442062],[612.5,4.83295165],[612.51,1.81576973],[612.61,0.6534328],[612.68,1.6276192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309609904,[[611.08,1.0],[611.06,2.47085025],[611.03,0.28452177],[610.92,2.47085025],[610.7,2.47085025]],[[612.29,0.28452177],[612.3,1.696],[612.37,6.69570213],[612.39,2.46654622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309620905,[[610.68,2.47085025],[610.51,2.47085025],[610.23,2.47085025],[604.41,5.84408568],[604.29,9.74648899]],[[612.2,3.68757134],[612.21,2.94581651],[612.29,0.65373606],[612.38,1.62633852],[612.43,1.62425787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309681562,[[611.39,0.32712344],[611.38,0.28441597],[610.74,2.47085025],[610.52,2.47085025],[610.17,2.47085025]],[[612.46,0.28441597],[612.47,0.3265466],[612.7,6.68340617],[612.73,3.59931132],[612.78,3.24745108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309722591,[[611.1,0.28453805],[611.05,2.47085025],[610.91,2.47085025],[610.82,0.3274287],[610.7,2.47085025]],[[612.22,0.28454038],[612.23,2.55437482],[612.24,1.635],[612.27,2.46653166],[612.28,2.92772919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309759120,[[611.2,1.0],[611.19,0.32723048],[610.42,2.47085025],[610.16,2.47085025],[610.12,2.47085025]],[[612.29,1.13300635],[612.36,0.32660526],[612.49,6.71157473],[612.52,2.46643905],[613.89,2.49322251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309794666,[[611.35,0.32714484],[611.34,1.0],[611.28,0.2843997],[610.96,2.47085025],[610.78,2.47085025]],[[612.5,0.2843997],[612.51,1.126],[612.66,6.70469037],[612.67,3.60261349],[612.72,1.62633852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309834392,[[611.38,1.0],[611.35,0.32714484],[610.9,2.47085025],[610.7,2.47085025],[604.54,5.84408568]],[[612.42,3.69318848],[612.43,1.13300635],[612.62,1.81175478],[612.64,1.62633852],[612.68,2.27989137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309871311,[[611.01,1.0],[611.0,0.28458576],[610.92,0.3273751],[610.46,2.47085025],[610.28,2.47085025]],[[612.13,0.28458576],[612.14,1.41628743],[612.15,3.08400635],[612.2,1.81175478],[612.38,0.65389257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309912943,[[610.92,0.3273751],[610.91,0.28464162],[610.38,2.47085025],[610.18,2.47085025],[609.88,2.47085025]],[[611.94,0.28464162],[612.0,1.42070921],[612.17,3.59711355],[612.18,2.92936938],[612.2,3.29233852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309949858,[[611.25,0.32719836],[611.24,1.0],[610.6,2.47085025],[610.4,2.47085025],[610.07,2.47085025]],[[612.36,1.205],[612.66,0.90321107],[612.67,4.33810917],[612.68,3.5977245],[612.84,3.24965018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743309988204,[[611.32,1.0],[611.3,0.3271716],[611.29,0.28441945],[611.04,2.47085025],[610.86,2.47085025]],[[612.39,1.40341945],[612.49,0.90519021],[612.5,3.68803478],[612.51,2.94425065],[612.67,1.62633852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310028734,[[611.23,1.0],[610.91,0.32738046],[610.9,2.47085025],[610.71,2.47085025],[610.41,2.47085025]],[[612.28,1.13327422],[612.3,1.42368761],[612.31,2.13760836],[612.32,2.27824058],[612.33,1.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310067968,[[611.23,1.0],[611.19,2.47085025],[611.05,2.47085025],[610.93,0.32736974],[610.82,2.47085025]],[[612.29,2.55739798],[612.3,1.95863726],[612.44,2.46917543],[612.45,2.93074145],[612.46,1.62880645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310088178,[[611.23,1.0],[611.22,0.28448572],[610.97,2.47085025],[610.93,0.32736974],[610.8,2.47085025]],[[612.27,1.70730439],[612.28,2.99145252],[612.48,2.9294671],[612.49,2.46931255],[612.51,1.62880645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310152620,[[610.81,1.0],[610.16,0.32778287],[610.01,2.47085025],[609.78,2.47085025],[603.97,5.84408568]],[[611.92,0.3268401],[611.93,0.28476041],[612.05,0.90441459],[612.08,4.81996777],[612.26,1.62321474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310189957,[[610.98,1.0],[610.97,0.28463813],[610.87,2.47085025],[610.72,2.47085025],[610.51,2.47085025]],[[611.9,1.688],[611.91,0.28463813],[611.92,0.3268401],[612.03,5.25604976],[612.06,3.6032059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310232202,[[610.81,1.0],[610.73,0.28474526],[610.23,2.47085025],[610.16,0.32778287],[610.04,2.47085025]],[[611.66,0.28474526],[611.67,1.282],[611.68,0.32696834],[611.7,1.13514949],[611.92,4.38224185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310270834,[[610.86,2.47085025],[610.8,0.28470333],[610.72,2.47085025],[610.5,2.47085025],[604.15,5.84408568]],[[611.67,1.813],[611.8,0.28470333],[611.95,1.42172135],[611.96,1.13514949],[612.15,2.92886764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310307962,[[610.82,1.0],[610.51,2.47085025],[610.33,2.47085025],[610.05,2.47085025],[604.5,5.84408568]],[[611.84,0.32688284],[611.88,1.13514949],[611.9,4.61160067],[611.96,2.46888684],[612.08,1.62943002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310352897,[[611.29,1.0],[610.92,0.2844334],[610.6,2.47085025],[610.43,0.32763789],[610.42,2.47085025]],[[612.39,0.32658926],[612.4,0.28446944],[612.44,2.55399445],[612.45,1.446],[612.52,2.46764891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310387425,[[611.29,1.0],[611.28,0.28441597],[610.86,2.47085025],[610.68,2.47085025],[610.4,2.47085025]],[[612.25,0.924],[612.26,0.3266586],[612.41,1.12350917],[612.42,0.28441597],[612.45,1.40770482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310428152,[[611.16,0.28460088],[611.15,1.0],[610.38,2.47085025],[610.17,2.47085025],[609.84,2.47085025]],[[612.19,0.28460088],[612.2,0.32669062],[612.37,0.90510013],[612.38,3.69111424],[612.39,3.57484794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310464593,[[611.15,1.0],[611.14,0.28455201],[610.96,2.47085025],[610.81,2.47085025],[610.76,0.32746086]],[[612.1,0.32674399],[612.11,0.28455201],[612.16,0.869],[612.24,3.69050825],[612.25,3.5748384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310505025,[[610.96,1.0],[610.94,0.28464744],[610.76,0.32746086],[610.53,2.47085025],[610.36,2.47085025]],[[611.91,0.32684545],[611.92,0.28464744],[612.01,1.42117797],[612.17,2.27388476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310548264,[[610.59,0.28480352],[610.38,2.47085025],[610.25,2.47085025],[610.14,0.32779362],[604.72,9.74648899]],[[611.66,0.28480352],[611.67,0.32697369],[611.7,1.275],[611.72,3.68758516],[611.73,3.59612776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310586606,[[610.64,1.0],[610.57,0.28478371],[610.31,2.47085025],[610.17,0.3277775],[610.12,2.47085025]],[[611.57,1.19202715],[611.59,0.28478371],[611.75,5.73291402],[611.76,2.46460153],[618.94,9.80151886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310628836,[[610.64,1.0],[610.57,2.47085025],[610.42,2.47085025],[610.19,2.47085025]],[[611.54,1.187],[611.57,0.32702715],[611.59,0.28478954],[611.65,1.42670082],[611.67,2.28272132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310662774,[[610.22,0.28507766],[610.15,1.0],[609.67,0.32804632],[609.65,2.47085025],[609.49,2.47085025]],[[610.61,1.028],[611.47,3.69011058],[611.48,3.92361308],[611.61,1.62430674],[611.76,0.97857521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310699811,[[610.04,1.0],[609.82,0.28513605],[609.81,0.327971],[609.39,2.47085025],[609.17,2.47085025]],[[611.03,0.32731617],[611.04,0.28513605],[611.09,1.393],[611.36,6.69440604],[611.39,1.13143558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310748847,[[610.18,1.0],[610.04,0.28502746],[609.98,2.47085025],[609.81,2.79882125],[609.54,2.47085025]],[[611.02,1.291],[611.03,0.32731617],[611.23,1.13143558],[611.24,0.28498311],[611.32,3.70528714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310785299,[[610.34,1.0],[610.18,2.47085025],[610.03,2.47085025],[609.81,0.327971]],[[611.56,0.3270325],[611.63,0.90485446],[611.64,3.6866977],[611.65,3.59624469],[611.67,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310821836,[[610.21,0.28492478],[609.81,0.327971],[609.38,2.47085025],[609.11,2.47085025],[608.7,2.47085025]],[[611.29,0.32717695],[611.33,0.28492478],[611.44,0.90797494],[611.45,3.69979657],[611.46,3.5964002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310845551,[[610.15,1.0],[609.56,2.47085025],[609.34,2.47085025],[609.0,2.47085025],[603.43,5.84408568]],[[611.14,0.32725725],[611.28,1.058],[611.34,4.60161537],[611.35,3.60706415],[611.59,1.6281815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310898288,[[610.0,1.0],[609.99,0.28507182],[609.72,2.47085025],[609.56,2.47085025],[609.32,2.47085025]],[[610.96,0.28507182],[610.97,0.932],[610.98,0.32734295],[611.13,4.60644957],[611.19,3.60729428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310938514,[[609.88,0.28515591],[609.77,1.0],[609.62,2.47085025],[609.45,2.47085025],[609.17,2.47085025]],[[610.81,0.28515591],[610.82,1.4344287],[610.88,1.13547372],[610.89,4.61453903],[611.01,1.63023949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743310977344,[[609.72,1.0],[609.7,0.28520967],[609.35,2.47085025],[609.17,2.47085025],[608.9,2.47085025]],[[610.58,1.861],[610.59,0.32755203],[610.96,3.69043899],[610.97,3.59972525],[611.19,1.62661912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311019681,[[609.72,1.0],[609.55,0.28525993],[609.44,2.47085025],[609.28,2.47085025],[609.27,0.32826169]],[[610.53,0.32758423],[610.54,0.721],[610.6,0.28525993],[610.8,1.42282344],[610.81,2.94864175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311061405,[[609.49,1.0],[609.27,0.32826169],[608.52,2.47085025],[608.28,2.47085025],[602.72,5.85604268]],[[610.43,0.32763789],[610.48,1.043],[610.49,1.1327546],[610.5,1.467],[610.85,0.65562611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311115541,[[609.42,1.28535349],[609.27,0.32826169],[609.22,2.47085025],[609.07,2.47085025],[608.83,2.47085025]],[[610.34,0.3276862],[610.35,0.728],[610.36,1.24935349],[610.56,4.60377308],[610.58,3.60259417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311143376,[[609.71,1.0],[609.69,0.28524006],[609.27,0.32826169],[609.19,2.47085025],[609.01,2.47085025]],[[610.33,2.119],[610.9,1.41960138],[610.92,2.94681905],[611.1,1.62543392],[611.15,1.62954598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311185496,[[609.72,1.0],[609.71,0.28526227],[609.47,2.47085025],[609.32,2.47085025],[609.09,2.47085025]],[[610.33,2.119],[610.61,0.28526227],[610.72,1.13215482],[610.91,2.07693753],[610.92,1.62543392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311222935,[[609.84,1.0],[609.81,0.28520382],[609.72,2.47085025],[609.57,2.47085025],[609.35,2.47085025]],[[610.33,2.119],[610.97,3.70122883],[610.98,3.60688525],[611.1,1.62543392],[611.12,1.63174366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311261464,[[609.88,1.0],[609.87,0.28517344],[609.84,2.47085025],[609.69,2.47085025],[609.46,2.47085025]],[[610.33,2.119],[611.07,1.13215482],[611.08,1.42419467],[611.25,1.62543392],[611.26,1.63222399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311298098,[[609.62,0.28529852],[609.02,2.47085025],[608.82,2.47085025],[608.53,2.47085025],[602.88,5.85604268]],[[610.33,2.119],[610.6,0.28531723],[610.78,1.42110075],[610.79,2.95185811],[610.99,1.62543392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311335523,[[609.44,1.0],[609.2,2.47085025],[609.01,2.47085025],[608.72,2.47085025],[602.71,5.85604268]],[[610.33,2.119],[610.47,0.28534764],[610.62,1.13215482],[610.87,0.65556256],[610.89,4.86649224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311380960,[[609.65,1.0],[609.57,0.28527747],[609.14,2.47085025],[608.95,2.47085025],[608.65,2.47085025]],[[610.33,2.119],[610.54,1.42602042],[610.55,1.13215482],[610.57,1.82174275],[610.58,0.28527747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311418485,[[609.33,1.0],[609.27,0.32826169],[609.04,2.47085025],[608.88,2.47085025],[608.64,2.47085025]],[[610.33,0.32769157],[610.49,5.26306092],[610.5,3.60540957],[610.61,1.63335856],[610.71,0.97901202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311461926,[[609.54,1.0],[609.49,0.28531138],[609.07,2.47085025],[608.9,2.47085025],[608.64,2.47085025]],[[610.27,0.911],[610.28,0.937],[610.52,0.28531138],[610.85,5.2527277],[610.86,3.60196278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311500656,[[609.67,1.0],[609.66,0.28525175],[609.38,2.47085025],[609.26,2.47085025],[609.0,2.47085025]],[[610.25,1.052],[610.72,0.28525175],[611.03,4.5921435],[611.04,3.59929426],[611.16,1.62543392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311543692,[[609.82,1.0],[609.72,0.2851711],[609.57,2.47085025],[609.38,2.47085025],[609.09,2.47085025]],[[610.61,0.917],[610.62,0.32753594],[610.63,1.137],[610.87,1.13322894],[611.08,2.28136541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311608678,[[610.1,1.0],[610.09,0.28505548],[609.87,2.47085025],[609.71,2.47085025],[609.45,2.47085025]],[[610.97,0.61240379],[611.0,1.258],[611.04,1.01],[611.07,1.42500676],[611.08,2.95380484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311635579,[[610.16,1.0],[610.14,0.28500762],[609.79,2.47085025],[609.6,2.47085025],[609.3,2.47085025]],[[610.95,1.44913637],[610.96,0.937],[611.22,0.28499595],[611.24,1.13720163],[611.5,3.73349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311671605,[[610.16,1.0],[610.15,0.28499828],[609.84,2.47085025],[609.62,2.47085025],[609.28,2.47085025]],[[610.95,2.69213637],[611.21,0.28499828],[611.48,4.60882765],[611.52,3.60832205],[611.65,1.63042073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311716040,[[610.26,1.0],[610.25,0.28498428],[609.78,2.47085025],[609.54,2.47085025],[609.18,2.47085025]],[[610.95,2.69213637],[611.22,0.28498428],[611.51,6.73085454],[611.53,3.61264064],[611.61,1.63122093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311753276,[[610.07,1.0],[609.98,2.47085025],[609.82,2.47085025],[609.6,0.32808398],[609.57,2.47085025]],[[610.95,2.69213637],[611.04,0.28510452],[611.31,6.72412533],[611.32,3.61064922],[611.38,1.63122093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311797104,[[609.75,1.0],[609.71,0.2852272],[608.92,2.47085025],[608.73,2.47085025],[608.42,2.47085025]],[[610.63,0.32753058],[610.64,0.2852272],[610.69,1.26],[610.73,1.40995223],[610.76,2.94547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311838666,[[609.74,1.0],[609.36,2.47085025],[609.16,2.47085025],[608.85,2.47085025],[603.03,9.76009075]],[[610.57,3.05656276],[610.92,2.93235544],[610.93,2.45907389],[611.02,1.63122093],[618.31,9.7525383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311877098,[[609.92,1.0],[609.9,0.28515007],[609.36,2.47085025],[609.16,2.47085025],[608.85,2.47085025]],[[610.57,3.05656276],[610.87,0.28515007],[611.23,4.37540605],[611.25,2.45882827],[611.3,1.63122093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311917822,[[610.06,1.0],[609.99,0.28513839],[609.29,2.47085025],[609.06,2.47085025],[608.72,2.47085025]],[[610.57,2.729],[610.85,0.28513839],[611.15,2.92786518],[611.18,3.60339949],[611.33,1.62818426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743311955157,[[610.06,1.0],[610.05,0.28506598],[609.78,2.47085025],[609.6,2.47085025],[609.32,2.47085025]],[[610.57,2.729],[611.25,1.13396786],[611.47,0.65480655],[611.53,1.62818507],[611.56,0.65481371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312000994,[[610.35,1.0],[610.34,0.28489912],[610.03,2.47085025],[609.84,2.47085025],[609.56,2.47085025]],[[611.34,0.61204931],[611.35,1.369],[611.45,1.41964076],[611.46,1.13067708],[611.48,1.80988064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312047831,[[610.2,0.28497844],[610.19,1.0],[610.02,2.47085025],[609.86,2.47085025],[609.85,0.32794949]],[[611.12,0.32726796],[611.13,1.31],[611.15,1.247],[611.17,0.28497844],[611.32,2.27360841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312078659,[[610.07,3.47085025],[609.93,2.47085025],[609.85,0.32794949],[609.73,2.47085025],[574.39,24.4001778]],[[611.04,0.32731081],[611.05,1.548],[611.1,1.13475307],[611.11,1.59],[611.95,3.40187205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312134716,[[610.36,1.0],[610.35,0.28487696],[609.95,2.47085025],[609.85,0.32794949],[609.77,2.47085025]],[[611.53,1.22988557],[611.54,7.56100989],[611.69,1.6283261],[611.74,1.62082312],[612.48,2.49322251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312176351,[[610.36,1.0],[610.35,0.28488046],[610.23,2.47085025],[610.07,2.47085025],[609.82,2.47085025]],[[611.29,0.32717695],[611.3,3.681],[611.44,0.28488046],[611.66,1.6283261],[611.69,1.62491531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312218384,[[610.39,2.47085025],[610.35,0.28491661],[610.26,2.47085025],[610.05,2.47085025],[609.8,2.47085025]],[[611.23,1.245],[611.24,1.313],[611.32,0.28491661],[611.48,6.7041441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312266035,[[610.18,0.28502863],[609.86,2.47085025],[609.79,0.32798176],[609.67,2.47085025],[604.72,5.85604268]],[[611.13,0.32726261],[611.14,1.127],[611.17,0.28502863],[611.18,1.13468881],[611.19,1.4211744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312305478,[[610.14,1.28500295],[609.95,2.47085025],[609.79,0.32798176],[609.78,2.47085025],[609.53,2.47085025]],[[611.07,3.49929474],[611.14,0.28500295],[611.34,0.65485327],[611.35,0.65486342],[611.39,1.6253982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312354027,[[610.46,1.0],[610.44,0.28490028],[610.28,2.47085025],[610.12,2.47085025],[609.87,2.47085025]],[[611.07,3.49929474],[611.42,0.28490028],[611.85,0.65450733],[611.86,0.65446148],[611.87,1.6253982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312389053,[[610.56,1.0],[610.55,0.28486064],[609.93,2.47085025],[609.66,2.47085025],[609.37,2.47085025]],[[611.07,3.172],[611.93,4.3765973],[611.96,2.46818375],[612.08,1.6253982],[612.14,1.6274133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312428292,[[610.66,1.0],[610.62,2.47085025],[610.6,0.28483266],[610.46,2.47085025],[610.22,2.47085025]],[[611.07,3.172],[611.99,1.6253982],[612.01,2.46798386],[612.6,2.49322251],[612.75,2.49322251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312471818,[[610.84,1.28467538],[610.72,2.47085025],[610.54,2.47085025],[610.28,2.47085025],[609.98,2.47085025]],[[611.82,3.19656426],[612.03,1.81372335],[612.21,1.6253982],[612.25,1.62335013],[619.32,5.85142456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312512252,[[610.78,0.28471847],[610.5,2.47085025],[610.38,0.32766473],[610.3,2.47085025],[606.58,3.20555962]],[[611.7,1.51656974],[611.71,1.292],[611.73,0.28471847],[611.77,1.13351961],[611.96,2.47178578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312552576,[[610.56,0.28478371],[610.55,1.0],[610.38,0.32766473],[610.2,2.47085025],[610.01,2.47085025]],[[611.51,0.32705924],[611.52,1.583],[611.65,0.28478371],[611.92,8.18778079],[612.97,2.49322251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312594911,[[610.9,1.0],[610.82,0.28470333],[610.38,0.32766473],[610.05,2.47085025],[609.79,2.47085025]],[[611.47,1.362],[611.48,1.043],[611.51,0.32705924],[611.84,0.28470333],[612.09,2.27161891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312642538,[[610.9,0.284701],[610.63,2.47085025],[610.42,2.47085025],[610.1,2.47085025],[608.71,4.9417005]],[[611.45,2.597],[611.51,0.32705924],[611.87,0.284701],[612.31,4.86674792],[612.32,1.8115145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312676366,[[610.8,2.47085025],[610.78,0.28474876],[610.66,2.47085025],[610.44,2.47085025],[609.27,4.9417005]],[[611.45,2.597],[611.51,0.32705924],[611.74,0.28474876],[611.95,3.69625626],[611.96,2.47115978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312719510,[[610.95,1.0],[610.94,0.28466374],[610.89,2.47085025],[610.72,2.47085025],[610.47,2.47085025]],[[611.45,2.597],[612.16,1.41993685],[612.21,2.94624772],[612.39,1.62441967],[612.44,1.62648097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312762551,[[611.11,0.28456132],[610.89,2.47085025],[610.73,2.47085025],[610.48,2.47085025],[610.2,2.47085025]],[[612.06,0.32676534],[612.08,0.28456132],[612.13,1.16413954],[612.15,1.4200198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312807379,[[610.92,0.28461718],[610.91,1.0],[610.77,2.47085025],[610.59,2.47085025],[610.52,0.32758959]],[[611.88,0.32686147],[611.89,1.397],[611.91,1.625],[612.03,0.28461718],[612.36,1.62669816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312851925,[[610.95,1.0],[610.94,0.28462882],[610.86,2.47085025],[610.69,2.47085025],[610.42,2.47085025]],[[611.83,1.342],[611.84,0.32688284],[611.85,1.647],[611.99,0.28462882],[612.18,0.65389411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312890363,[[610.77,1.0],[610.66,0.28473245],[610.63,2.47085025],[610.46,2.47085025],[610.21,2.47085025]],[[611.7,1.79595765],[611.71,1.202],[611.76,0.28473245],[612.02,2.92568248],[612.04,1.16768464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312948019,[[610.48,0.28485947],[610.28,2.47085025],[610.12,2.47085025],[609.87,2.47085025],[605.94,7.19299435]],[[611.42,0.32710738],[611.43,0.28485947],[611.47,1.737],[611.48,1.16170817],[611.49,1.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743312997849,[[610.47,2.75571672],[610.31,2.47085025],[610.09,0.32782048],[610.08,2.47085025],[609.81,2.47085025]],[[611.34,0.32715019],[611.35,1.412],[611.37,1.017],[611.42,0.28486647],[611.53,3.02800206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313044101,[[610.72,1.0],[610.71,0.28477439],[610.29,2.47085025],[610.11,2.47085025],[609.82,2.47085025]],[[611.33,2.767],[611.34,0.32715019],[611.7,0.28477439],[612.13,4.37118934],[612.16,1.63185126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313085837,[[610.72,1.0],[610.71,0.28479536],[610.62,2.47085025],[610.47,2.47085025],[610.24,2.47085025]],[[611.33,2.767],[611.61,0.28479536],[611.88,4.66113095],[611.95,1.62394928],[612.68,3.49716339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313127470,[[610.53,1.0],[610.52,0.28483616],[610.35,2.47085025],[610.17,2.47085025],[609.9,2.47085025]],[[611.33,2.767],[611.77,4.59818223],[611.81,3.02321539],[611.86,1.63185126],[611.93,2.27947006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313182510,[[611.04,1.0],[611.03,0.28465326],[610.9,2.47085025],[610.76,2.47085025],[610.55,0.32757349]],[[611.33,2.767],[612.33,1.16089513],[612.34,1.86467487],[612.35,1.63185126],[612.45,0.65432954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313210744,[[611.03,1.0],[611.0,0.28457179],[610.99,2.47085025],[610.82,2.47085025],[610.56,2.47085025]],[[612.09,0.32674933],[612.1,1.16089513],[612.15,1.84734944],[612.36,1.63185126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313261980,[[611.13,1.0],[611.11,0.28457528],[610.96,2.47085025],[610.79,2.47085025],[610.55,0.32757349]],[[611.83,1.456],[611.84,0.32688284],[611.85,1.911],[612.11,0.28457528],[612.51,0.65365201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313302816,[[611.42,2.47085025],[611.29,2.47085025],[611.22,0.2845113],[611.09,2.47085025],[610.92,2.47085025]],[[611.83,2.451],[612.3,0.2845113],[612.59,1.16354856],[612.81,0.65341406],[612.82,1.63185126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313342343,[[611.3,1.28448572],[610.8,2.47085025],[610.55,0.32757349],[610.54,2.47085025],[610.13,2.47085025]],[[611.83,2.451],[612.7,4.59973643],[612.72,3.67949239],[612.86,1.63185126],[613.04,0.97588457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313389083,[[611.19,1.0],[610.47,2.47085025],[610.2,2.47085025],[609.78,2.47085025],[608.87,2.47085025]],[[612.25,0.32666394],[612.26,0.28456598],[612.29,1.16702583],[612.32,1.42276868],[612.33,1.368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313427707,[[610.89,0.28466374],[610.13,2.47085025],[609.9,2.47085025],[609.53,2.47085025],[604.12,5.85604268]],[[612.0,0.32679738],[612.02,0.28466374],[612.11,1.41633022],[612.12,1.289],[612.48,1.62254646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313473360,[[610.76,0.28474526],[610.33,2.47085025],[610.14,2.47085025],[609.84,2.47085025],[609.5,2.47085025]],[[611.64,0.32698973],[611.65,1.82774526],[611.72,1.295],[611.92,1.86278972],[612.18,1.6195074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313522304,[[610.64,1.0],[610.63,0.28480119],[609.99,2.47085025],[609.74,2.47085025],[609.36,2.47085025]],[[611.47,0.32708064],[611.48,1.526],[611.56,0.28480119],[611.82,4.61167765],[611.85,3.68530603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313566565,[[610.33,1.0],[610.32,0.28488629],[610.09,2.47085025],[609.91,2.47085025],[609.62,2.47085025]],[[611.27,0.32718765],[611.28,1.774],[611.32,1.592],[611.46,0.28488629],[611.76,0.65452569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313614017,[[610.42,1.0],[610.4,0.28491078],[610.01,2.47085025],[609.81,2.47085025],[609.5,2.47085025]],[[611.19,0.32723048],[611.2,1.597],[611.22,1.947],[611.36,0.28491078],[611.59,0.65455985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313658038,[[609.87,1.0],[609.85,0.2851454],[609.35,0.32821859],[609.15,2.47085025],[608.97,2.47085025]],[[610.87,0.3274019],[610.89,0.2851454],[610.9,0.32738582],[610.96,1.15986064],[610.97,1.41555029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313731809,[[609.8,1.0],[609.79,0.2851933],[609.37,2.47085025],[609.16,2.47085025],[608.84,2.47085025]],[[610.63,0.32753058],[610.64,1.642],[610.74,0.2851933],[611.0,1.42572617],[611.01,0.65513179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313750426,[[609.8,1.0],[609.79,0.28517694],[609.24,2.47085025],[608.99,2.47085025],[608.59,2.47085025]],[[610.61,0.32754131],[610.62,1.139],[610.82,0.28517694],[610.9,1.42564952],[610.92,1.1688392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313793651,[[609.98,1.0],[609.63,2.47085025],[609.45,2.47085025],[609.16,2.47085025],[604.56,5.85604268]],[[610.58,2.594],[611.16,5.26422335],[611.19,3.69069385],[611.21,1.63134877],[611.25,1.63374504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313836882,[[610.18,1.0],[610.09,0.28504147],[609.87,2.47085025],[609.69,2.47085025],[609.42,2.47085025]],[[610.58,2.594],[611.65,6.69960381],[611.67,1.16827741],[611.68,1.63374504],[611.75,1.86300513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313875405,[[610.18,1.0],[610.17,0.28502863],[609.83,2.47085025],[609.6,2.47085025],[609.24,2.47085025]],[[610.58,2.594],[611.57,4.61249931],[611.58,3.68580258],[611.71,1.62548625],[611.8,1.62541813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313916143,[[610.26,1.0],[610.25,2.47085025],[610.24,0.28493878],[610.09,2.47085025],[609.85,2.47085025]],[[611.25,1.48997362],[611.33,1.44544032],[611.34,1.069],[611.35,0.28493878],[611.46,0.65464414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743313980510,[[610.19,2.47085025],[610.18,0.28498544],[610.17,1.0],[610.03,2.47085025],[609.77,2.47085025]],[[611.08,0.32728938],[611.09,1.052],[611.11,1.407],[611.19,1.16277526],[611.42,1.87200628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314019229,[[610.17,0.28500878],[609.83,2.47085025],[609.63,2.47085025],[609.32,2.47085025],[608.98,2.47085025]],[[611.08,2.74928938],[611.14,1.44631462],[611.15,0.28500878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314063674,[[610.12,2.47085025],[610.07,0.28503329],[609.98,2.47085025],[609.77,2.47085025],[608.63,7.05957215]],[[610.97,0.32734831],[610.98,1.97],[611.0,1.758],[611.12,0.28503329],[611.37,1.62806841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314119831,[[609.97,1.0],[609.75,2.47085025],[609.64,0.32806246],[609.56,2.47085025],[606.29,11.17312637]],[[610.83,1.752],[610.84,1.81541798],[611.1,1.86979681],[611.27,1.63276644],[611.32,0.65499467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314158161,[[610.01,1.0],[609.98,0.28510569],[609.16,2.47085025],[608.9,2.47085025],[608.48,2.47085025]],[[610.82,2.5724287],[610.89,1.16888854],[611.03,0.28509634],[611.22,0.65503672],[611.25,1.63276644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314202192,[[609.87,1.0],[609.71,0.28518863],[609.66,2.47085025],[609.5,2.47085025],[609.25,2.47085025]],[[610.7,0.32749304],[610.71,1.356],[610.75,0.28518863],[610.77,1.44462912],[610.78,1.16759982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314277470,[[608.97,1.0],[608.49,2.47085025],[608.42,0.28558181],[608.19,2.47085025],[607.74,2.47085025]],[[610.34,1.44163817],[610.35,0.32768083],[610.37,5.31848006],[610.38,1.63276644],[610.39,3.03411588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314286173,[[608.97,1.0],[608.77,0.28552089],[607.8,2.47085025],[607.58,2.47085025],[607.23,2.47085025]],[[610.08,0.32782585],[610.1,0.28552089],[610.12,3.78050795],[610.13,3.03411588],[610.33,1.63276644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314328197,[[609.42,1.0],[609.4,0.28539796],[608.42,2.47085025],[608.17,2.47085025],[607.77,2.47085025]],[[609.95,2.691],[610.63,5.38653274],[610.64,3.66150515],[610.76,1.63276644],[610.77,1.61884641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314364423,[[609.31,1.0],[609.3,0.28540381],[609.2,2.47085025],[609.03,2.47085025],[608.88,0.32847194]],[[609.95,2.691],[610.43,1.1598539],[610.44,1.47479544],[610.5,0.28540381],[610.66,1.63276644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314401549,[[609.16,1.0],[609.15,0.28543307],[607.76,2.47085025],[607.51,2.47085025],[607.13,2.47085025]],[[610.23,1.4632555],[610.24,0.3277399],[610.26,1.1598539],[610.28,4.47854386],[610.56,1.6168755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314442580,[[609.34,1.0],[609.33,0.28537923],[609.22,2.47085025],[609.06,2.47085025],[608.88,0.32847194]],[[610.19,2.79276676],[610.45,1.15757489],[610.46,1.46468903],[610.47,0.28537923],[610.67,2.99910397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314484408,[[609.06,1.0],[608.98,0.28551269],[608.49,2.47085025],[608.31,2.47085025],[608.05,2.47085025]],[[609.97,0.32788497],[609.98,1.1],[610.09,1.154],[610.11,1.47444101],[610.12,3.55586579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314548184,[[608.66,1.0],[608.47,0.28573657],[608.13,2.47085025],[607.97,2.47085025],[607.73,2.47085025]],[[609.6,0.32808398],[609.69,1.15801119],[609.7,1.439],[609.71,1.46739133],[609.72,0.28570021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314568012,[[608.66,1.0],[608.65,0.28566855],[608.42,2.47085025],[608.25,2.47085025],[607.99,2.47085025]],[[609.58,1.341],[609.59,1.433],[609.6,0.32808398],[609.91,0.28566855],[610.16,4.4832535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314608249,[[608.47,1.0],[608.45,0.28577646],[608.13,2.47085025],[607.94,2.47085025],[607.66,2.47085025]],[[609.45,1.49516473],[609.57,1.496],[609.6,1.15929522],[609.61,0.28577646],[609.91,4.13153153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314654076,[[608.59,1.0],[608.57,0.28574361],[608.2,2.47085025],[607.99,2.47085025],[607.65,2.47085025]],[[609.45,2.91761139],[609.67,1.47256413],[609.68,1.1637366],[609.69,0.28574361],[609.91,1.86259625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314696315,[[608.7,1.0],[608.55,2.47085025],[608.38,2.47085025],[608.11,2.79973811],[605.19,6.14240815]],[[609.45,2.91761139],[609.81,1.16267953],[610.04,2.51651037],[610.06,1.62600151],[610.08,1.6258797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314739462,[[608.7,1.0],[608.67,0.28570959],[608.51,2.47085025],[608.33,2.47085025],[608.06,2.47085025]],[[609.45,2.91761139],[609.76,3.83280738],[609.77,1.16299039],[609.78,0.28570959],[609.92,3.49060513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314783791,[[608.52,1.0],[608.46,0.28578585],[607.92,2.47085025],[607.72,2.47085025],[607.4,2.47085025]],[[609.41,0.32818627],[609.42,2.723],[609.56,0.28578585],[609.8,1.62600151],[612.51,6.85526118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314827232,[[608.52,1.0],[608.42,0.28580228],[608.33,2.47085025],[608.16,2.47085025],[608.11,0.32888786]],[[609.33,0.32822936],[609.34,1.827],[609.44,1.47357004],[609.52,2.51598574],[609.64,1.62600151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314875197,[[608.39,1.0],[608.29,0.28586215],[608.11,0.32888786],[608.04,2.47085025],[607.85,2.47085025]],[[609.19,0.32830479],[609.2,1.481],[609.34,1.16265033],[609.41,0.28586215],[609.62,1.62788632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314917731,[[608.54,1.0],[608.5,0.28579406],[608.11,0.32888786],[607.88,2.47085025],[607.65,2.47085025]],[[609.19,3.08930479],[609.63,0.28579406],[609.64,2.35138147],[609.67,1.8611577],[609.9,1.62788632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743314961162,[[608.54,1.0],[608.49,0.28576942],[608.15,2.47085025],[608.11,0.32888786],[607.93,2.47085025]],[[609.19,2.761],[609.72,1.86302354],[609.76,0.28576942],[609.96,1.62788632],[609.99,1.62757159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315004004,[[608.65,1.0],[608.46,2.47085025],[608.27,2.47085025],[607.97,2.47085025],[607.64,2.47085025]],[[609.19,2.761],[609.76,1.46728586],[609.77,1.16000789],[609.79,0.28574009],[610.04,1.62201841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315084072,[[608.07,1.28594906],[607.6,2.47085025],[607.43,2.47085025],[607.18,2.47085025],[606.56,2.47085025]],[[609.15,0.32832635],[609.16,1.548],[609.17,1.178],[609.22,0.28594906],[609.37,2.99760277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315093185,[[608.07,1.0],[608.05,0.28596668],[607.48,2.47085025],[607.33,2.47085025],[607.08,2.47085025]],[[609.15,2.07205879],[609.16,1.15221099],[609.17,1.178],[609.35,1.61288961],[609.38,4.12823354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315136114,[[608.09,1.0],[608.06,0.28596785],[608.04,2.47085025],[607.88,2.47085025],[607.62,2.47085025]],[[609.04,1.46841816],[609.05,1.48944996],[609.07,1.291],[609.11,2.35064879],[609.12,1.85509404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315177048,[[607.89,1.0],[607.81,0.28605365],[607.79,2.47085025],[607.63,2.47085025],[607.52,0.32920726]],[[608.84,0.32849352],[608.85,1.541],[608.87,1.553],[609.02,0.28605365],[609.15,0.65717715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315220473,[[607.92,2.47085025],[607.78,2.47085025],[607.57,2.47085025],[607.33,2.47085025],[607.11,2.47085025]],[[608.81,1.46930425],[608.82,3.19050431],[608.89,2.35029375],[608.9,1.85582364],[609.0,0.28605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315263908,[[607.89,1.0],[607.76,0.28610539],[607.73,2.47085025],[607.58,2.47085025],[607.35,2.47085025]],[[608.72,0.32855828],[608.73,1.19],[608.82,3.81777121],[608.83,3.01926942],[608.86,0.28610539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315324872,[[607.87,1.0],[607.83,0.2860901],[607.63,2.47085025],[607.52,0.32920726],[607.46,2.47085025]],[[608.7,2.99556908],[608.95,0.2860901],[609.09,4.47876667],[609.12,3.01813536],[609.13,1.62139758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315355489,[[607.93,2.47085025],[607.82,0.28608775],[607.8,2.47085025],[607.6,2.47085025],[607.52,0.32920726]],[[608.7,2.99556908],[608.87,3.01618406],[608.88,2.34713421],[608.92,0.65731268],[608.93,0.28608775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315401544,[[607.64,2.47085025],[607.52,0.32920726],[607.47,2.47085025],[601.02,9.76009075]],[[608.69,1.46811289],[608.7,2.99556908],[608.76,2.34843442],[608.77,1.16040664],[608.81,0.28611127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315443172,[[607.31,1.0],[607.21,0.28636908],[606.11,2.47085025],[605.83,2.47085025],[605.41,4.9417005]],[[608.08,0.32890409],[608.09,1.773],[608.14,1.716],[608.31,0.28636908],[608.61,1.31575709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315484403,[[606.84,1.0],[606.66,0.28659784],[606.26,2.47085025],[606.11,2.47085025],[605.87,2.47085025]],[[607.81,0.32905019],[607.83,0.28659784],[607.9,1.45317476],[607.91,1.15353746],[607.92,5.62513493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315523935,[[606.84,1.0],[606.83,0.28656716],[606.05,2.47085025],[605.78,2.47085025],[605.37,2.47085025]],[[607.71,0.32910434],[607.72,1.416],[607.74,1.472],[607.89,0.28656716],[608.24,2.99756245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315566061,[[607.42,1.0],[607.23,0.28639736],[606.58,2.49886508],[606.38,2.49886508],[606.08,2.49886508]],[[607.69,1.912],[608.67,4.4432004],[608.7,2.50308337],[608.77,1.62241087],[608.79,1.61080916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315607192,[[607.51,2.49886508],[607.41,0.2862772],[607.37,2.49886508],[607.14,2.49886508],[606.87,0.32955987]],[[608.38,0.3287419],[608.39,1.487],[608.41,1.675],[608.46,0.2862772],[608.63,0.65769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315656124,[[607.17,1.0],[607.08,0.28642329],[606.87,0.32955987],[606.77,2.49886508],[606.58,2.49886508]],[[608.16,0.32886082],[608.17,0.28640797],[608.19,2.39603293],[608.2,1.46287216],[608.22,1.85070075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315697761,[[607.18,1.0],[607.11,0.2864115],[606.88,2.49886508],[606.69,2.49886508],[606.4,2.49886508]],[[607.98,1.635],[607.99,0.32895277],[608.0,1.705],[608.25,0.2864115],[608.55,0.65791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315740704,[[607.32,1.0],[607.31,0.28634669],[607.25,2.49886508],[607.09,2.49886508],[606.84,2.49886508]],[[607.98,1.653],[607.99,0.32895277],[608.46,0.28634669],[608.69,2.99298591],[608.7,2.50294975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315785547,[[607.27,1.0],[607.2,0.28637379],[606.94,2.49886508],[606.73,2.49886508],[606.4,2.49886508]],[[608.21,0.32883379],[608.23,1.934],[608.27,1.46472756],[608.28,1.44201255],[609.53,3.47518909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315865931,[[607.13,1.0],[607.02,0.28645512],[606.61,2.49886508],[606.39,2.49886508],[606.06,2.49886508]],[[607.99,0.32895277],[608.0,1.366],[608.03,1.234],[608.04,1.16107399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315880843,[[606.98,1.0],[606.95,0.28649993],[606.64,2.49886508],[606.45,2.49886508],[606.14,2.49886508]],[[607.94,0.32897983],[607.95,1.481],[607.99,0.28649993],[608.11,4.7187937],[608.13,3.66835266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315930880,[[606.86,1.0],[606.81,0.28654947],[606.33,2.49886508],[606.12,2.49886508],[605.8,2.49886508]],[[607.75,0.32908268],[607.76,1.651],[607.85,1.58],[607.94,0.28654947],[608.07,0.65834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743315974513,[[607.0,1.0],[606.95,0.2864846],[606.73,2.49886508],[606.54,2.49886508],[606.24,2.49886508]],[[607.71,1.365],[607.73,0.32909351],[608.16,0.28648106],[608.33,5.37585825],[608.37,3.66234816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316019858,[[607.14,1.0],[606.8,2.49886508],[606.59,2.49886508],[606.25,2.49886508],[598.1,4.34209118]],[[607.7,2.913],[607.73,0.32909351],[608.1,0.28652469],[608.37,2.50670287],[608.39,0.65795226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316062791,[[606.89,0.28656598],[606.86,2.49886508],[606.69,2.49886508],[606.42,2.49886508],[606.12,2.49886508]],[[607.69,0.32911517],[607.7,2.913],[607.87,0.28656598],[614.86,9.7525383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316117232,[[606.69,0.28660611],[606.67,1.0],[606.29,2.49886508],[606.05,2.49886508],[605.69,2.49886508]],[[607.63,0.32914767],[607.64,1.33],[607.66,1.054],[607.81,1.46029049],[607.82,0.28660611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316150661,[[606.67,1.0],[606.22,0.32991323],[606.2,2.49886508],[605.97,2.49886508],[605.6,2.49886508]],[[607.59,0.32916934],[607.6,1.197],[607.61,1.021],[607.69,0.28669583],[608.0,6.86697071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316187991,[[606.7,1.0],[606.68,2.49886508],[606.52,2.49886508],[606.27,2.49886508],[601.17,9.76009075]],[[607.57,2.59918017],[607.81,3.81130043],[607.83,3.00526997],[607.97,1.61666843],[607.98,1.62218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316228431,[[607.0,1.0],[606.99,2.49886508],[606.85,2.49886508],[606.82,0.28654593],[606.65,2.49886508]],[[607.57,2.27],[608.05,1.15013376],[608.28,1.61666843],[608.37,1.62244782],[608.38,3.00238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316267051,[[607.06,1.0],[606.96,0.28651408],[606.4,2.49886508],[606.15,2.49886508],[605.75,2.49886508]],[[607.57,2.27],[608.04,0.28651644],[608.24,1.46324177],[608.27,3.00135188],[608.57,1.61666843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316343414,[[606.99,1.0],[606.96,2.78541573],[606.82,2.49886508],[606.59,2.49886508],[596.37,8.78406402]],[[607.57,2.27],[607.93,0.28655065],[608.16,3.81666442],[608.18,3.67620655],[608.43,0.97470236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316345516,[[606.99,1.0],[606.96,2.78541573],[606.82,2.49886508],[606.59,2.49886508],[606.34,2.49886508]],[[607.57,2.27],[608.11,3.01810691],[608.28,1.6235992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316384843,[[607.13,1.0],[607.11,0.28647752],[607.02,2.49886508],[606.85,2.49886508],[606.57,2.49886508]],[[607.57,2.27],[608.17,0.28647752],[608.29,4.74641882],[608.31,3.67844927],[608.43,1.6235992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316458010,[[607.02,1.0],[606.94,0.286507],[606.48,2.49886508],[606.27,2.49886508],[605.93,2.49886508]],[[607.57,2.27],[608.11,0.286507],[608.17,1.46523734],[608.18,1.16231457],[608.47,0.65807789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316459808,[[607.02,1.0],[606.97,0.286507],[606.5,2.49886508],[606.29,2.49886508],[605.96,2.49886508]],[[607.57,2.27],[608.45,3.01641421],[608.49,1.6235992],[608.54,1.62157458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316538064,[[607.2,2.49886508],[607.13,0.28647162],[607.06,2.49886508],[606.86,2.49886508],[606.6,2.49886508]],[[607.57,1.2],[607.64,1.186],[608.18,0.28647162],[608.22,1.46752308],[608.23,3.01781957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316540369,[[607.01,1.0],[606.77,2.49886508],[606.56,2.49886508],[606.24,2.49886508],[604.86,4.9417005]],[[607.57,1.2],[607.64,1.186],[608.09,0.28654121],[608.15,3.81559648],[608.18,3.01781957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316625331,[[606.35,1.0],[606.3,0.28679507],[605.77,2.49886508],[605.56,2.49886508],[605.22,2.49886508]],[[607.32,0.32931568],[607.37,0.28679507],[607.5,1.1531955],[607.74,0.65889294],[608.85,4.37369429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316653054,[[606.86,1.0],[606.52,0.28666041],[606.17,2.49886508],[605.99,2.49886508],[605.71,2.49886508]],[[607.32,2.86],[607.87,0.28662027],[608.07,4.18569598],[608.13,0.65832727],[608.23,1.62059951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316705409,[[606.84,1.0],[606.82,0.28655773],[606.71,2.49886508],[606.55,2.49886508],[606.3,2.49886508]],[[607.7,3.99210975],[607.95,0.28655773],[608.23,1.62059951],[608.24,1.62104101],[608.38,0.97262461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316748054,[[606.92,1.28652705],[606.7,2.49886508],[606.5,2.49886508],[606.21,2.49886508],[605.87,2.49886508]],[[607.7,3.99210975],[608.04,0.28652705],[608.29,1.62050487],[608.32,1.62441505],[608.46,0.97302033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316789575,[[607.1,1.0],[607.09,0.28646573],[606.73,2.49886508],[606.53,2.49886508],[606.21,2.49886508]],[[607.7,3.663],[608.57,0.65804416],[608.58,0.65794947],[608.6,1.62050487],[608.72,1.62062799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316834919,[[607.24,1.0],[607.23,0.28643036],[606.84,2.49886508],[606.62,2.49886508],[606.28,2.49886508]],[[607.7,3.663],[608.29,0.28643036],[608.39,0.65792919],[608.57,1.62652988],[608.62,1.62604958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316876964,[[607.42,1.0],[607.39,0.28624659],[607.11,2.49886508],[606.92,2.49886508],[606.63,2.49886508]],[[608.48,0.32868787],[608.5,2.931],[608.55,0.28624659],[608.81,0.65755463],[608.82,1.86023595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316886273,[[607.55,1.0],[607.49,0.28619598],[607.33,2.49886508],[607.17,2.49886508],[606.92,2.49886508]],[[608.47,1.3],[608.48,0.32868787],[608.5,1.413],[608.7,0.28619598],[608.87,1.86023595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743316968426,[[607.83,1.0],[607.7,0.28614068],[607.28,0.32933737],[607.12,2.49886508],[606.86,2.49886508]],[[608.44,2.81270948],[608.81,1.47359634],[608.82,1.16553645],[608.83,0.28614068],[609.2,1.85472394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317008459,[[607.83,1.0],[607.82,0.28611833],[607.74,2.49886508],[607.58,2.49886508],[607.33,2.49886508]],[[608.44,2.81270948],[608.91,1.16478652],[608.92,0.28611833],[609.14,1.86348712],[609.17,0.65724185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317052698,[[608.09,1.0],[607.31,2.49886508],[607.03,2.49886508],[606.59,2.49886508],[588.59,14.6401067]],[[608.44,2.484],[609.13,1.1666698],[609.55,1.14962046],[609.56,1.62884747],[609.59,1.63215098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317090540,[[608.24,1.0],[608.17,0.28591382],[607.54,2.49886508],[606.91,2.49886508],[606.48,2.49886508]],[[609.26,0.32826707],[609.28,0.28591382],[609.31,2.63539247],[609.32,1.222],[609.39,2.35017528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317133872,[[608.08,1.0],[608.06,0.28598195],[607.52,2.49886508],[607.29,2.49886508],[606.95,2.49886508]],[[608.96,0.32842879],[608.97,1.622],[608.99,1.526],[609.11,0.28598195],[609.45,3.83797191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317171006,[[608.39,1.0],[608.25,0.28589033],[607.86,2.49886508],[607.66,2.49886508],[607.34,2.49886508]],[[608.95,3.218],[608.96,0.32842879],[609.87,0.65660638],[609.88,1.86172953],[609.92,0.65669267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317218839,[[608.77,1.0],[608.74,0.28559119],[608.35,2.49886508],[608.17,2.49886508],[607.87,2.49886508]],[[609.93,0.32790648],[609.95,3.513],[609.97,0.28559119],[610.18,0.65612469],[610.19,0.65629042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317264982,[[608.61,0.28568262],[608.37,2.49886508],[608.18,2.49886508],[607.88,2.49886508],[602.02,5.90403063]],[[609.68,0.32804093],[609.69,1.16924169],[609.71,1.47919903],[609.75,0.28568262],[609.79,1.870862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317305704,[[608.48,1.0],[608.32,0.28577294],[608.28,2.49886508],[608.14,0.32887164],[608.09,2.49886508]],[[609.48,0.32814858],[609.49,1.271],[609.55,1.194],[609.64,0.28577294],[609.9,5.4124229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317350051,[[608.66,2.49886508],[608.51,2.49886508],[608.27,2.49886508],[608.01,2.49886508],[607.24,4.9417005]],[[609.45,0.973],[609.46,1.066],[609.48,0.32814858],[609.87,1.16795818],[610.12,2.28773064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317392389,[[608.53,1.0],[608.45,2.49886508],[608.27,2.49886508],[607.99,2.49886508],[607.68,2.49886508]],[[609.45,1.232],[609.48,0.32814858],[609.56,1.145],[609.7,1.16795818],[609.97,0.65633677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317413407,[[608.3,0.28584923],[608.25,1.0],[608.19,0.3288446],[608.14,2.49886508],[607.98,2.49886508]],[[609.43,0.28584923],[609.44,2.88417012],[609.62,6.70261136],[609.75,3.25730932],[609.89,0.977339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317471146,[[607.78,0.28613127],[607.46,0.32923978],[607.42,2.49886508],[607.23,2.49886508],[606.92,2.49886508]],[[608.79,0.3285205],[608.82,1.547],[608.83,1.565],[608.89,0.28613127],[609.1,0.65717803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317517695,[[607.52,0.28620069],[607.51,1.0],[607.46,0.32923978],[606.24,2.49886508],[605.89,2.49886508]],[[608.59,0.32862846],[608.65,1.1682142],[608.67,0.28620069],[608.69,1.47623379],[608.7,1.358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317561932,[[607.39,1.0],[607.37,2.49886508],[607.36,0.28626543],[607.21,2.49886508],[606.97,2.49886508]],[[608.49,0.32868247],[608.51,1.54426543],[608.73,6.90719858],[608.76,3.68969545],[608.78,1.63182227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317604065,[[607.09,1.0],[607.07,0.28642565],[606.93,2.49886508],[606.77,2.49886508],[606.51,2.49886508]],[[608.24,0.32881757],[608.25,1.47557663],[608.26,1.16775297],[608.27,0.28639147],[608.3,0.92686631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317647805,[[607.04,0.28647045],[606.97,2.49886508],[606.77,2.49886508],[606.5,2.49886508],[606.2,2.49886508]],[[608.06,0.3289149],[608.07,0.28647045],[608.08,1.316],[608.09,1.16381427],[608.1,1.47278386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317692338,[[607.24,2.49886508],[607.12,0.28640915],[607.11,2.49886508],[606.91,2.49886508],[606.69,2.49886508]],[[607.94,0.32897983],[607.95,1.705],[607.97,1.285],[608.25,0.28640915],[608.39,3.01704097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317733379,[[607.1,2.49886508],[607.09,0.28643861],[606.96,2.49886508],[606.73,2.49886508],[606.49,2.49886508]],[[607.94,2.43997983],[608.04,1.47522472],[608.05,1.16564428],[608.18,0.28643861],[608.25,0.65809266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317771715,[[607.07,1.0],[606.69,0.32965765],[606.61,2.49886508],[606.39,2.49886508],[606.05,2.49886508]],[[607.86,0.32902313],[607.87,1.16976477],[608.03,4.7749445],[608.05,1.87144498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317823058,[[606.67,1.0],[606.31,0.28665568],[606.3,0.3298697],[606.24,2.49886508],[606.02,2.49886508]],[[607.76,0.32907726],[607.78,1.31],[607.79,1.16630898],[607.8,1.47442182],[608.11,1.6336464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317860293,[[606.38,1.0],[605.74,2.49886508],[599.66,5.90403063]],[[607.51,0.32921268],[607.53,2.26882122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317894715,[[606.32,1.0],[605.79,0.28678325],[605.46,2.49886508],[605.44,0.33033826],[605.2,2.49886508]],[[607.25,0.32935364],[607.26,1.043],[607.35,1.106],[607.41,1.46333617],[607.42,1.16882122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317923145,[[606.46,1.0],[606.26,2.49886508],[606.09,2.49886508],[605.83,2.49886508],[594.48,14.6401361]],[[607.23,1.401],[607.24,1.236],[607.25,0.32935364],[607.74,1.16526352],[608.2,0.97722553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743317976098,[[606.8,0.28664624],[606.77,2.49886508],[606.61,2.49886508],[606.36,2.49886508],[606.32,0.32985882]],[[607.2,2.488],[607.96,3.83951582],[607.98,3.69526234],[608.12,1.63433367],[608.13,1.63433518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318013931,[[606.8,1.28661437],[606.63,2.51662085],[606.43,2.51662085],[606.13,2.51662085],[606.0,2.51662085]],[[607.2,2.779],[607.86,1.48206118],[607.87,1.17223812],[608.13,1.63433367],[608.14,1.64019323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318049772,[[607.08,1.0],[607.06,0.28640325],[606.94,2.50017788],[606.79,2.50017788],[606.56,2.50017788]],[[607.95,1.013],[608.39,4.13195725],[608.41,1.17140265],[608.42,2.55161249],[608.54,1.63433367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318093296,[[607.33,1.0],[607.32,0.28633138],[607.31,2.50280223],[607.15,2.50280223],[606.91,2.50280223]],[[607.95,1.167],[607.96,1.46],[608.57,5.45851095],[608.59,3.74781686],[608.61,1.63433367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318133931,[[607.39,0.28636083],[607.32,2.50280223],[607.16,2.50280223],[606.93,2.50280223],[606.89,2.50280223]],[[607.95,2.873],[608.36,3.8793617],[608.38,3.10291283],[608.42,0.28636083],[608.53,0.65780649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318144638,[[607.16,0.28642329],[606.59,2.50280223],[606.46,0.32978267],[606.35,2.50280223],[600.48,5.90403063]],[[607.95,2.873],[608.24,4.80753831],[608.29,3.10030303],[608.33,0.28648342],[608.42,1.64155814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318204987,[[607.24,1.0],[607.16,0.28640797],[607.05,2.50280223],[606.88,2.50280223],[606.61,2.50280223]],[[607.94,0.32897983],[608.4,1.18872401],[608.58,8.01690693],[608.62,1.63495123],[608.66,1.63655963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318244018,[[607.24,1.0],[607.23,0.28638086],[607.18,2.50280223],[607.04,2.50280223],[606.83,2.50280223]],[[607.94,0.32897983],[608.13,1.19143433],[608.21,1.48961292],[608.23,2.38338067],[608.26,2.56425165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318278136,[[607.03,1.0],[606.7,0.28635258],[606.67,2.50280223],[606.49,2.50280223],[606.2,2.50280223]],[[607.94,0.32897983],[608.09,0.28635258],[609.34,2.49854234],[609.53,2.49854234],[609.76,0.72854952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318344198,[[606.94,0.28648224],[606.93,1.0],[606.54,2.50280223],[606.32,2.50280223],[605.97,2.50280223]],[[607.86,0.32902313],[607.96,1.19227733],[608.09,1.49053924],[608.1,0.28648224],[608.23,4.53534809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318379735,[[606.98,1.0],[606.88,0.28646809],[606.86,2.50280223],[606.7,2.50280223],[606.46,2.8325849]],[[607.73,0.32909351],[608.03,1.19388208],[608.08,1.48914131],[608.1,0.28646809],[614.63,9.85011644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318418359,[[606.98,1.0],[606.8,2.50280223],[606.6,2.50280223],[606.29,2.50280223],[600.37,5.91222291]],[[607.73,0.32909351],[608.04,1.19388208],[608.08,1.48723432],[608.21,1.90980993],[608.32,1.64185483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318462895,[[607.26,1.0],[607.25,0.28635847],[607.07,2.50280223],[606.9,2.50280223],[606.62,2.50280223]],[[608.09,1.81999815],[608.4,0.28635847],[608.41,1.48457123],[608.42,1.19388208],[608.45,1.90980993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318494724,[[607.51,2.50280223],[607.38,2.50280223],[607.32,0.2863196],[607.18,2.50280223],[606.93,2.50280223]],[[608.09,0.32889868],[608.2,1.1940721],[608.27,1.90980993],[608.32,3.04608755],[608.37,0.6578262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318531261,[[607.47,1.0],[607.42,0.28628074],[607.26,2.50280223],[607.1,2.50280223],[606.85,2.50280223]],[[608.09,0.32889868],[608.39,2.679343],[608.46,0.28628074],[608.58,4.53037433],[608.59,1.63804346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318565586,[[606.64,2.50280223],[606.42,2.50280223],[606.07,2.50280223],[605.68,2.50280223]],[[608.09,0.32889868],[608.2,1.1909958],[608.24,1.48862252],[608.25,0.2863844],[608.5,4.52964436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318601917,[[607.28,1.0],[607.26,0.28631253],[607.22,2.50280223],[607.06,2.50280223],[606.83,2.50280223]],[[608.09,0.32889868],[608.39,1.19073223],[608.4,1.48823435],[608.42,2.38144109],[608.43,0.28631253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318640335,[[607.72,1.0],[607.69,0.28610539],[606.99,2.50280223],[606.78,2.50280223],[606.45,2.50280223]],[[608.61,0.32861766],[608.78,1.47770677],[608.79,1.19073223],[608.85,2.36433083],[608.88,1.90517158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318666562,[[607.72,1.0],[607.71,0.28612303],[607.52,2.50280223],[607.34,2.50280223],[607.07,2.50280223]],[[608.61,0.32861766],[608.71,1.19073223],[608.72,1.48270524],[608.75,1.90517158],[608.82,0.65739052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318708989,[[607.79,1.0],[607.72,0.28614538],[607.68,2.50280223],[607.55,2.50280223],[607.34,2.50280223]],[[608.61,0.32861766],[608.65,1.48949417],[608.66,1.19163421],[608.73,1.90517158],[608.74,2.38317608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318749231,[[607.52,1.0],[607.5,0.28623953],[607.01,2.50280223],[606.8,2.50280223],[606.49,2.50280223]],[[608.47,0.32869327],[608.54,1.19160732],[608.55,0.28623953],[608.58,1.48600781],[608.73,3.03536401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318785172,[[607.6,1.0],[607.59,0.28619009],[607.38,2.50280223],[607.2,2.50280223],[606.92,2.50280223]],[[608.46,0.32869868],[608.66,1.48941367],[608.67,1.19204099],[608.69,2.38334462],[608.7,2.84883656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318832099,[[607.92,1.0],[607.82,0.28606071],[607.67,2.50280223],[607.49,2.50280223],[607.22,2.50280223]],[[608.46,0.32459469],[608.75,2.38321173],[609.06,2.37760046],[609.07,2.56010899],[609.22,1.63769516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318867542,[[608.26,1.0],[608.09,0.28590559],[608.07,2.50280223],[607.93,2.50280223],[607.71,2.50280223]],[[608.89,0.32846655],[609.36,1.18878048],[609.42,1.48653198],[609.43,2.37902715],[609.44,2.56033422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318883352,[[608.26,1.0],[608.24,0.28587624],[607.88,2.50280223],[607.72,2.50280223],[607.47,2.50280223]],[[608.89,0.32846655],[609.48,1.48148911],[609.49,1.18878048],[609.5,0.92701934],[609.51,2.5600556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318941196,[[608.18,1.0],[608.16,0.2859009],[608.14,2.50280223],[608.0,2.50280223],[607.8,2.50280223]],[[608.89,0.32846655],[609.22,1.18878048],[609.23,1.48651384],[609.31,2.37863066],[609.32,0.2859009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743318976520,[[608.62,1.0],[608.54,0.28568262],[608.1,2.50280223],[607.92,2.50280223],[607.64,2.50280223]],[[609.43,0.3281755],[609.76,0.28568262],[609.8,1.18878048],[609.81,1.90064704],[609.82,3.84738929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319011943,[[608.62,1.0],[608.55,0.28574244],[608.15,2.50280223],[607.95,2.50280223],[607.64,2.50280223]],[[609.43,0.3281755],[609.57,1.18130184],[609.58,1.48461109],[609.59,0.28574244],[609.84,4.51900952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319049689,[[608.02,0.2860513],[607.54,2.50280223],[607.39,2.50280223],[607.16,2.50280223],[606.91,2.50280223]],[[609.04,0.32838565],[609.06,1.46735314],[609.07,1.48239656],[609.08,1.89008294],[610.24,2.49854234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319085918,[[608.36,1.0],[608.29,0.28579289],[607.77,2.50280223],[607.56,2.50280223],[607.25,5.00560446]],[[609.49,0.3281432],[609.61,0.28577764],[609.67,1.18130184],[609.68,3.85137697],[609.69,1.89008294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319121435,[[607.69,2.50280223],[607.5,2.50280223],[607.2,2.50280223],[601.41,5.91222291],[601.25,9.85370485]],[[609.23,0.32828324],[609.25,0.28597608],[609.37,1.47918442],[609.38,1.18130184],[609.4,3.29946284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319162461,[[608.12,2.50280223],[608.11,0.28596433],[607.98,2.50280223],[607.76,2.50280223],[607.52,2.50280223]],[[609.14,0.61429607],[609.21,1.48574229],[609.24,3.03546599],[609.25,3.72833952],[609.34,1.63424522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319196799,[[608.07,2.50280223],[608.06,0.28595728],[608.04,1.0],[607.91,2.50280223],[607.67,2.50280223]],[[608.96,0.32842879],[609.18,1.48929366],[609.19,1.19131446],[609.2,0.28595728],[609.3,3.03965432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319234532,[[608.08,1.0],[608.06,0.2859796],[608.02,2.50280223],[607.86,2.50280223],[607.7,0.32910975]],[[608.94,0.32843958],[609.05,1.48896957],[609.07,1.19108578],[609.1,2.38235132],[609.13,1.89008294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319268449,[[608.0,0.28601251],[607.88,2.50280223],[607.7,2.83191198],[607.44,2.50280223],[601.41,5.91222291]],[[608.92,0.32845037],[609.0,1.49048],[609.02,2.384768],[609.04,1.89008294],[621.98,8.8651048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319305879,[[608.21,1.0],[608.2,2.50280223],[608.05,2.78879476],[607.81,2.50280223],[607.55,2.50280223]],[[608.92,0.32845037],[609.15,1.19208715],[609.23,1.48988717],[609.24,1.90758159],[609.25,2.38381947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319323699,[[608.21,1.0],[608.19,0.2859009],[608.03,2.50280223],[607.88,2.50280223],[607.64,2.50280223]],[[608.92,0.32845037],[609.25,1.19208715],[609.28,0.2859009],[609.39,5.45178676],[609.44,2.56441992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319375334,[[607.87,1.0],[607.86,0.28606894],[607.27,2.50280223],[607.08,2.50280223],[606.8,2.50280223]],[[608.86,0.32848273],[608.89,1.18616564],[608.9,3.853696],[608.91,2.18393397],[609.13,1.63067136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319415364,[[607.93,2.50280223],[607.86,0.28608187],[607.8,2.50280223],[607.6,2.50280223],[606.55,5.03601179]],[[608.74,1.18616564],[608.75,0.32854209],[608.78,1.48839937],[608.81,1.89786503],[608.82,2.38297577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319449298,[[607.92,1.0],[607.91,0.28604425],[607.77,2.50280223],[607.62,2.50280223],[607.38,2.50280223]],[[608.63,0.32860687],[608.85,1.19146009],[608.91,1.48920759],[608.97,4.28059717],[609.0,0.65728227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319485019,[[607.94,1.0],[607.86,0.28602896],[607.61,2.50280223],[607.42,2.50280223],[607.32,0.32931568]],[[608.63,0.32860687],[608.98,1.48804499],[609.01,1.19121239],[609.02,2.38089384],[609.03,1.89786503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319523856,[[608.14,1.0],[608.13,0.28589855],[607.87,2.50280223],[607.71,2.50280223],[607.45,2.50280223]],[[609.03,0.32839104],[609.33,0.28589855],[609.35,3.85436892],[609.36,3.74597767],[609.55,1.63058614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319568293,[[608.01,1.0],[608.0,0.28601016],[607.75,2.50280223],[607.58,2.50280223],[607.31,2.50280223]],[[608.9,1.19121239],[608.91,0.32845576],[608.94,1.48772576],[608.97,0.28601016],[608.99,2.38025349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319598319,[[607.89,1.0],[607.47,2.50280223],[607.28,2.50280223],[606.97,2.50280223]],[[608.7,0.32856908],[608.71,1.18117543],[608.83,1.48957929],[608.84,2.38332686],[608.85,2.56002722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319633355,[[607.89,1.0],[607.88,0.28605953],[607.76,2.50280223],[607.6,2.50280223],[607.35,2.50280223]],[[608.7,0.32856908],[608.9,1.48526463],[608.92,3.5575649],[608.93,0.28605953],[609.07,0.65727448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319668482,[[608.0,1.0],[607.99,0.28599488],[607.92,2.50280223],[607.78,2.50280223],[607.55,2.50280223]],[[608.7,0.32856908],[608.98,1.18117543],[609.09,1.47036116],[609.13,3.00890799],[609.14,2.54611842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319706407,[[608.12,1.0],[607.67,2.50280223],[607.45,2.50280223],[607.11,2.50280223],[601.47,5.91222291]],[[609.04,0.32395973],[609.17,1.18117543],[609.19,1.46945137],[609.46,1.88898212],[609.49,1.63118725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319739834,[[608.21,2.50280223],[608.13,0.2859514],[608.09,2.50280223],[607.89,2.50280223],[604.56,6.22212794]],[[608.96,0.32842879],[609.07,1.47366502],[609.15,3.94802931],[609.16,1.88898212],[609.21,0.65698502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319763954,[[607.79,2.50280223],[607.58,2.50280223],[607.32,0.32931568],[601.36,9.85370485]],[[608.96,0.32842879],[609.08,1.46241648],[609.1,1.16411348],[609.18,2.33986636],[609.2,2.52043423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319811506,[[607.84,0.28616303],[607.79,1.0],[607.32,0.32931568],[607.29,2.50280223],[607.12,2.50280223]],[[608.8,0.32851511],[608.81,0.28616303],[608.95,6.53534919],[608.99,2.49214409],[611.12,6.78815838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319847118,[[607.55,1.0],[607.32,0.32931568],[607.08,2.50280223],[606.9,2.50280223],[606.62,2.50280223]],[[608.59,0.61486681],[608.72,5.3483624],[608.77,3.61109391],[608.86,1.62416159],[608.87,1.6244924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319884656,[[607.17,0.28640679],[607.04,1.0],[606.47,2.50280223],[606.31,2.50280223],[606.06,2.50280223]],[[608.15,1.44501306],[608.16,0.32886082],[608.18,0.28640679],[608.21,0.92115057],[608.22,2.3120209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319919979,[[606.92,1.0],[606.85,2.50280223],[606.72,2.50280223],[606.5,2.50280223],[603.08,3.25008658]],[[607.86,0.61558204],[608.07,2.95007761],[608.08,3.75825144],[608.26,3.24555035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319956414,[[606.84,1.0],[606.83,0.28656362],[606.72,2.50280223],[606.57,2.50280223],[606.34,2.50280223]],[[607.75,0.32908268],[607.8,1.13967105],[607.81,1.4528734],[607.82,0.28656362],[607.94,4.46685828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743319995232,[[606.98,1.0],[606.96,0.28646101],[606.77,2.50280223],[606.61,2.50280223],[606.36,2.50280223]],[[607.71,0.32910434],[608.06,0.28646101],[608.26,6.84510456],[608.28,2.96629313],[608.29,3.2620188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320019367,[[607.28,1.0],[607.26,0.2863573],[606.72,2.50280223],[606.55,2.50280223],[606.27,2.50280223]],[[608.25,0.32881216],[608.27,0.2863573],[608.35,1.44795598],[608.36,2.95966763],[608.57,0.65796235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320067104,[[606.92,1.0],[606.91,0.28648224],[606.85,2.50280223],[606.73,0.32963591],[606.71,2.50280223]],[[607.91,0.32899606],[608.02,0.28648224],[608.14,3.76421662],[608.15,2.95966763],[608.29,0.65821118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320103740,[[606.92,1.0],[606.91,0.28651172],[606.77,2.50280223],[606.62,2.50280223],[606.39,2.50280223]],[[607.83,0.32903936],[607.91,3.77985389],[607.95,0.28651172],[608.06,2.96308366],[608.08,1.63013343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320140173,[[606.84,0.28661555],[606.53,2.50280223],[606.33,2.50280223],[606.03,2.50280223],[605.69,2.50280223]],[[607.68,0.32912058],[607.72,1.45986489],[607.73,1.14495837],[607.79,1.82928247],[609.18,2.49854234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320179394,[[606.68,1.0],[606.66,0.2866852],[606.46,2.50280223],[606.3,2.50280223],[606.06,2.50280223]],[[607.59,0.32916934],[607.72,0.28660611],[607.79,5.37722786],[607.8,3.6328575],[607.86,3.26923378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320214338,[[606.53,1.0],[606.08,0.32998944],[605.84,2.50280223],[605.61,2.50280223],[605.26,2.50280223]],[[607.49,0.32922352],[607.54,0.28675135],[607.8,6.85377935],[607.82,3.63296329],[607.9,1.63247762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320262786,[[606.66,1.0],[606.62,0.28668284],[606.43,2.50280223],[606.29,2.50280223],[606.06,2.50280223]],[[607.49,0.32922352],[607.53,1.45776215],[607.54,1.43164003],[607.7,4.47948138],[607.72,1.63546217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320289004,[[606.45,0.28671591],[606.44,1.0],[605.95,2.50280223],[605.73,2.50280223],[605.39,2.50280223]],[[607.39,0.32927772],[607.52,0.28671591],[607.56,1.45702811],[607.57,2.97371021],[607.8,2.33124497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320324734,[[606.44,1.0],[606.28,2.50280223],[606.1,2.50280223],[605.81,2.50280223],[599.84,5.85848599]],[[607.39,0.32927772],[607.42,1.14603885],[607.44,1.46126918],[607.55,3.27054596],[607.72,1.63946928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320361660,[[606.31,1.0],[606.28,0.28679152],[606.08,0.32998944],[606.02,2.50280223],[605.87,2.50280223]],[[607.2,0.32938076],[607.36,0.28679152],[607.43,1.45760286],[607.44,0.92992516],[607.45,1.14603885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320396482,[[606.31,1.0],[606.08,0.32998944],[606.01,2.50280223],[605.83,2.50280223],[599.56,5.85848599]],[[607.23,1.78769768],[607.24,1.14348917],[607.27,2.3333331],[607.28,1.8279857],[607.48,2.2954262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320431110,[[606.12,1.0],[606.05,0.28695233],[605.81,2.50280223],[605.67,2.50280223],[605.44,2.50280223]],[[606.96,0.61646333],[607.1,2.97105503],[607.11,3.78545556],[607.24,3.26956066],[607.36,0.98036101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320461946,[[606.12,1.0],[606.03,0.28694759],[605.96,2.50280223],[605.82,2.50280223],[605.6,2.50280223]],[[606.94,0.32952186],[606.97,1.45841985],[606.98,1.14348917],[606.99,2.33440849],[607.0,2.11861103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320503881,[[605.97,0.28697836],[605.96,1.0],[605.75,2.50280223],[605.57,2.50280223],[605.27,2.50280223]],[[606.82,0.32958702],[606.88,1.14705724],[607.18,1.83494435],[607.2,1.63541463],[607.23,1.64109194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320541907,[[606.08,1.0],[606.0,2.50280223],[605.84,2.50280223],[605.62,0.33024008],[605.58,2.50280223]],[[606.82,0.32958702],[607.07,1.1476223],[607.1,3.79860306],[607.11,2.12100861],[607.3,3.27490538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320577026,[[606.09,0.28692394],[605.94,2.50280223],[605.78,2.50280223],[605.52,2.50280223]],[[606.82,0.32321069],[606.95,1.46525223],[607.03,2.34445678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320611861,[[606.03,1.0],[605.72,2.50280223],[605.53,2.50280223],[605.24,2.50280223],[603.15,8.21617799]],[[606.82,0.32321069],[606.98,3.8032502],[606.99,2.98490372],[607.02,0.28700558],[607.14,3.28591935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320648598,[[605.56,2.50280223],[605.36,2.50280223],[605.07,2.50280223],[604.73,2.50280223],[599.13,9.76414331]],[[606.76,0.32961961],[606.86,1.14684449],[606.89,1.46028503],[606.95,2.33665322],[606.96,1.83356535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320700947,[[605.9,3.50280223],[605.75,2.50280223],[605.62,0.33024008],[605.52,2.50280223],[602.41,3.2749776]],[[606.76,0.32961961],[606.82,1.46250219],[606.84,1.14767811],[606.9,2.33978396],[606.91,1.83609142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320718859,[[605.9,1.0],[605.89,0.28702333],[605.62,2.83304231],[605.45,2.50280223],[605.19,2.50280223]],[[606.72,0.32964135],[606.8,1.1469924],[606.82,1.46066042],[606.88,2.33699403],[606.89,0.93191072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320757183,[[606.07,1.0],[605.63,0.28700321],[605.01,2.50280223],[604.7,2.50280223],[604.22,2.50280223]],[[607.11,0.32942959],[607.14,0.28700321],[607.39,6.8499329],[607.43,3.63873457],[607.62,1.64102616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320793606,[[605.91,1.0],[605.9,0.28694878],[605.73,2.50280223],[605.62,0.33024008],[605.56,2.50280223]],[[606.95,0.32951643],[607.08,0.28694878],[607.09,2.96550576],[607.1,3.77937839],[607.27,0.65932288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320831635,[[606.04,1.0],[605.97,0.28697244],[605.62,0.33024008],[605.45,2.50280223],[605.24,2.50280223]],[[606.82,0.32958702],[606.85,1.14057914],[606.97,4.72049252],[607.15,1.63138255],[607.17,1.63581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320864267,[[605.91,1.0],[605.86,2.50280223],[605.71,2.50280223],[605.48,2.50280223],[605.22,2.50280223]],[[606.82,0.32958702],[606.85,1.45820057],[606.86,1.14057914],[606.87,2.33331556],[606.88,1.8317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320903892,[[606.17,0.28680097],[605.62,0.33024008],[605.56,2.50280223],[605.36,2.50280223],[605.04,2.50280223]],[[607.26,0.32934821],[607.27,1.4573131],[607.28,2.06838119],[607.32,2.99081339],[608.53,2.49854234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320935817,[[606.11,1.0],[606.1,0.28686481],[605.79,2.50280223],[605.59,2.50280223],[605.28,2.50280223]],[[607.1,1.14057914],[607.11,0.32942959],[607.12,1.45838524],[607.14,1.82729601],[607.29,2.99305708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743320971145,[[605.99,0.28697599],[605.89,2.50280223],[605.74,2.50280223],[605.51,2.50280223],[599.25,5.85848599]],[[606.93,1.78716592],[606.94,1.14057914],[606.95,0.32951643],[607.01,3.26209692],[607.02,3.43604731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321010681,[[605.93,1.0],[605.92,0.28700558],[605.62,0.33024008],[605.4,2.50280223],[605.19,2.50280223]],[[606.76,0.32961961],[606.81,1.14057914],[606.82,1.45855333],[606.93,1.83218717],[606.94,0.65947781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321045010,[[605.93,1.0],[605.92,0.28696179],[605.62,0.33024008]],[[606.76,0.32961961],[606.99,1.45905806],[607.02,2.33386153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321078741,[[605.94,2.78978414],[605.81,2.50280223],[605.62,0.33024008],[605.61,2.50280223],[605.38,2.50280223]],[[606.76,0.32961961],[606.94,1.45946247],[606.95,0.93093108],[606.96,2.99397466],[606.97,3.63543189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321138896,[[605.74,1.0],[605.7,0.28705292],[605.68,2.50280223],[605.53,2.50280223],[605.29,2.50280223]],[[606.67,0.32966851],[606.79,1.45586591],[606.8,1.14433112],[606.81,1.82776012],[606.82,2.32938545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321152901,[[605.74,1.0],[605.73,0.28709081],[605.35,2.50280223],[605.16,2.50280223],[604.85,2.50280223]],[[606.58,0.32971743],[606.73,1.45738396],[606.75,3.47563958],[606.76,1.82953997],[606.96,1.6358279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321187622,[[605.88,3.50280223],[605.85,0.28696061],[605.75,2.50280223],[605.54,2.50280223],[601.13,5.85848599]],[[606.58,0.32971743],[607.01,2.97007385],[607.02,1.45507577],[607.13,0.6593983],[607.14,3.96112737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321225150,[[605.97,1.0],[605.68,0.2869334],[605.49,2.50280223],[605.48,0.33031644],[605.27,2.50280223]],[[606.58,0.32971743],[607.01,1.4563377],[607.03,1.14264889],[607.05,2.75793827],[607.06,2.33107739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321259486,[[605.97,0.28697954],[605.92,2.50280223],[605.77,2.50280223],[605.54,2.50280223],[605.48,0.33031644]],[[606.58,0.32971743],[606.92,5.39119183],[606.96,3.6406019],[607.04,3.2744595],[607.79,2.49854234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321297611,[[605.63,1.0],[605.62,0.28709673],[605.48,0.33031644],[605.37,2.50280223],[605.21,2.50280223]],[[606.58,0.32971743],[606.77,0.28709673],[606.82,0.92704835],[606.83,1.14673238],[606.84,4.4387408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321341740,[[605.92,1.0],[605.91,0.28696298],[605.86,2.50280223],[605.72,2.50280223],[605.49,2.50280223]],[[606.58,0.32971743],[607.09,3.77409545],[607.1,3.62222534],[607.22,3.2589753],[607.33,0.65932583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321367670,[[605.97,2.50280223],[605.83,2.50280223],[605.62,2.50280223],[605.38,2.50280223],[605.15,2.50280223]],[[606.58,0.32971743],[606.97,5.37381737],[607.0,3.63120592],[607.06,1.63212572],[607.09,1.63488198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321406595,[[606.09,1.0],[606.08,0.28689319],[606.02,2.50280223],[605.88,2.50280223],[605.67,2.50280223]],[[606.88,0.32955444],[607.09,1.45603375],[607.12,1.14301393],[607.25,1.82905543],[607.26,1.63488198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321440625,[[606.09,1.0],[606.08,0.28686008],[605.88,2.50280223],[605.69,2.50280223],[605.48,0.33031644]],[[606.88,0.32955444],[607.24,1.45757794],[607.27,4.40504282],[607.28,0.65907132],[607.29,2.48654304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321475145,[[606.35,1.0],[606.34,0.286723],[606.23,2.50280223],[606.09,2.50280223],[605.86,2.50280223]],[[607.2,0.32938076],[607.6,0.92683472],[607.61,1.45405091],[607.62,2.9699942],[607.75,1.63135956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321513687,[[606.13,1.0],[605.48,0.33031644],[605.23,2.50280223],[605.0,2.50280223]],[[607.12,0.32942416],[607.46,2.40734913],[607.5,1.63006958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321546311,[[606.07,1.0],[605.86,0.28688491],[605.55,2.50280223],[605.48,0.33031644],[605.34,2.50280223]],[[607.04,0.32946758],[607.22,4.68910347],[607.23,1.13978733],[607.25,0.28688491],[608.51,2.49854234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321586041,[[605.8,1.0],[605.48,0.33031644],[605.34,2.50280223],[605.18,2.50280223],[604.91,2.50280223]],[[606.75,0.32962505],[606.94,4.68086647],[606.96,3.6209949],[607.09,3.25178112],[607.98,2.49854234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321622071,[[605.8,1.0],[605.48,0.33031644],[604.92,2.52154193],[604.67,2.52154193],[604.29,2.52154193]],[[606.5,1.45265273],[606.51,1.14000014],[606.68,0.32966308],[606.84,1.62554533],[606.86,1.63031566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321656793,[[605.94,1.0],[605.48,0.33031644],[604.96,2.52154193],[604.7,2.52154193],[604.3,2.52154193]],[[606.52,0.32975004],[607.09,1.62563465],[607.22,0.97540256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321693831,[[606.24,1.0],[605.88,2.52154193],[605.74,2.52154193],[605.52,2.52154193],[604.56,5.04308387]],[[606.87,0.32955987],[607.1,2.31666225],[607.14,2.47718092],[607.26,1.62981308],[607.27,1.62458465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321728045,[[606.44,1.0],[606.42,0.28673363],[606.3,2.52154193],[606.17,2.52154193],[605.97,2.52154193]],[[607.22,2.58462795],[607.39,1.62545794],[607.4,1.62238835],[607.52,0.97472396],[612.58,9.73426041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321765483,[[606.59,1.0],[606.58,0.28665804],[605.65,2.52154193],[605.41,2.52154193],[605.02,2.52154193]],[[607.15,0.32526921],[607.46,2.323523],[607.74,1.62238835],[607.75,1.63120011],[609.06,2.50054271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321823537,[[606.39,1.0],[606.17,0.28675725],[605.88,2.52154193],[605.68,2.52154193],[605.38,2.52154193]],[[607.1,0.32943501],[607.34,3.07259441],[607.35,0.65874084],[607.47,1.629365],[607.49,1.63250433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321832643,[[606.39,1.0],[606.31,0.28679979],[605.47,2.52154193],[605.21,2.52154193],[604.81,2.52154193]],[[607.06,0.32945672],[607.07,1.14086878],[607.28,0.92773063],[607.3,0.65880219],[607.51,1.63271539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321870170,[[606.1,1.0],[606.05,0.28690974],[605.81,2.52154193],[605.65,2.52154193],[605.4,2.52154193]],[[607.01,4.70595405],[607.04,3.62361103],[607.14,0.286892],[607.17,1.629365],[607.33,1.63139268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321903201,[[606.24,1.0],[606.23,0.28677852],[605.9,2.52154193],[605.73,2.52154193],[605.45,2.52154193]],[[606.97,0.32950557],[607.18,2.32729835],[607.22,0.65883454],[607.35,1.97927201],[607.36,1.629365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321937216,[[606.27,1.0],[605.54,2.52154193],[605.32,2.52154193],[604.99,2.52154193],[604.63,2.52154193]],[[606.91,0.32953815],[607.19,3.07250246],[607.2,0.65896629],[607.26,0.49422838],[607.28,1.629365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743321974651,[[606.06,1.0],[605.48,2.52154193],[605.29,2.52154193],[604.99,2.52154193],[601.71,3.25296407]],[[606.79,0.32960332],[606.97,2.28774798],[606.99,0.92380563],[607.0,1.81057686],[607.15,0.65914156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322020980,[[606.06,1.0],[605.23,2.52154193],[605.0,2.52154193],[604.64,2.52154193]],[[606.54,0.32973917],[606.74,0.65927822],[606.88,0.49447041],[606.92,1.629365],[606.95,1.63333825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322043906,[[605.89,1.0],[605.82,0.28705766],[605.05,2.52154193],[604.8,2.52154193],[604.43,2.52154193]],[[606.47,0.32977723],[606.67,1.48408397],[606.71,1.629365],[606.72,1.63152212],[608.16,7.8129926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322077738,[[605.89,1.0],[605.37,2.52154193],[605.19,2.52154193],[604.9,2.52154193],[604.55,2.52154193]],[[606.41,0.32980986],[606.65,2.14510329],[606.66,0.65947065],[606.73,1.63186893],[606.75,1.63377978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322112568,[[605.75,0.28707305],[605.26,2.52154193],[605.06,2.52154193],[604.75,2.52154193]],[[606.37,0.32983162],[606.59,0.65948761],[606.68,1.63186893],[606.81,1.63237347],[606.92,0.97988132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322148601,[[605.51,1.0],[605.09,2.52154193],[604.91,2.52154193],[604.64,2.52154193],[600.83,6.4103427]],[[606.16,0.32994588],[606.36,2.28794675],[606.37,1.81102539],[606.56,1.63186893],[607.46,4.28994162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322182524,[[605.68,1.0],[605.22,2.52154193],[605.04,2.52154193],[604.78,2.52154193],[604.44,2.52154193]],[[606.16,0.32994588],[606.45,1.43382489],[606.48,2.95062277],[606.69,1.62961344],[606.7,1.62973946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322217546,[[605.58,0.28722469],[605.57,1.0],[604.92,2.52154193],[604.86,0.33065502],[604.71,2.52154193]],[[606.16,0.32994588],[606.39,3.22306214],[606.6,1.62961344],[607.73,4.30521017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322251379,[[605.21,1.0],[604.34,2.52154193],[604.11,2.52154193],[603.76,2.52154193],[603.36,2.52154193]],[[606.01,0.33002755],[606.02,1.13082181],[606.24,0.65999317],[606.37,1.62905045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322284500,[[605.05,1.0],[605.04,0.2874026],[604.32,2.52154193],[604.13,2.52154193],[603.82,2.52154193]],[[605.72,0.33018556],[606.06,2.13150484],[606.07,0.66026832],[606.12,1.62905045],[607.1,5.87939192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322320138,[[605.2,1.0],[604.97,2.52154193],[604.83,2.52154193],[604.61,2.52154193],[604.37,2.52154193]],[[605.72,0.33018556],[605.99,2.29406494],[606.0,1.81628267],[606.16,1.62905045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322353466,[[605.21,2.52154193],[605.2,1.0],[605.08,2.52154193],[604.88,2.52154193],[604.65,2.52154193]],[[605.72,0.33018556],[606.07,3.88356465],[606.09,2.47761157],[606.18,3.25984911],[606.94,3.40606082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322386991,[[605.2,1.0],[604.62,2.52154193],[604.4,2.52154193],[604.06,2.52154193],[603.61,2.52154193]],[[605.72,0.33018556],[606.15,5.37072268],[606.18,0.660071],[606.21,1.63325508],[606.24,1.63271917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322440831,[[605.11,1.0],[605.03,0.28735632],[604.54,2.52154193],[604.35,0.33093406],[604.33,2.52154193]],[[605.7,0.33019646],[606.07,3.06944419],[606.08,0.66014761],[606.09,1.63004504],[606.11,1.63023226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322458452,[[605.11,1.0],[605.08,0.28734327],[604.63,2.52154193],[604.42,2.52154193],[604.08,2.52154193]],[[605.7,0.33019646],[606.14,2.14304444],[606.25,1.63004504],[606.27,1.63073256],[607.22,3.40658844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322495584,[[605.28,1.0],[605.24,0.28730413],[604.7,2.52154193],[604.5,2.52154193],[604.18,2.52154193]],[[605.7,0.31993824],[606.02,1.43421994],[606.27,2.14251889],[606.3,0.49497274],[606.33,1.63004504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322530016,[[605.24,1.0],[605.04,0.28731006],[604.77,2.52154193],[604.59,2.52154193],[604.35,0.33093406]],[[605.7,0.31993824],[606.18,5.31726151],[606.2,2.47715883],[606.27,1.63004504],[606.31,1.63131014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322563643,[[605.24,1.0],[605.23,0.28730532],[604.65,2.52154193],[604.42,2.52154193],[604.06,2.52154193]],[[605.7,0.31993824],[606.03,1.43639255],[606.3,2.64095411],[606.32,1.63239142],[606.37,1.63004504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322601277,[[605.17,1.0],[605.14,0.28732311],[604.75,2.52154193],[604.55,2.52154193],[604.35,0.33093406]],[[605.7,0.31993824],[606.12,5.38458825],[606.13,2.48439267],[606.22,1.63687899],[606.25,1.63701661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322639610,[[604.72,1.0],[604.7,0.28751539],[604.17,2.52154193],[603.97,2.52154193],[603.66,2.52154193]],[[605.61,0.33024553],[605.77,2.29810236],[605.94,2.14409885],[605.98,0.49530061],[605.99,1.63687899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322666829,[[604.72,1.0],[604.71,0.28749757],[604.37,2.52154193],[604.17,2.52154193],[603.87,2.52154193]],[[605.61,0.33024553],[605.79,2.29134255],[605.8,1.8136174],[605.98,2.14106154],[605.99,0.66040761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322702750,[[604.67,1.0],[604.57,0.2875439],[604.41,2.52154193],[604.23,2.52154193],[603.95,2.52154193]],[[605.42,0.33034917],[605.75,2.14770907],[605.78,1.63687899],[605.82,1.63591364],[605.93,0.98136852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322736180,[[604.86,2.52154193],[604.75,0.28752845],[604.73,2.52154193],[604.53,2.52154193],[603.89,6.1237447]],[[605.42,0.33034917],[605.68,1.48843201],[605.71,3.27190153],[605.82,0.98150262],[606.34,4.3161246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322773703,[[604.88,1.0],[604.87,0.28742752],[604.7,2.52154193],[604.54,2.52154193],[604.3,2.52154193]],[[605.42,0.33034917],[606.01,6.80593666],[606.05,1.63508839],[606.06,1.63261874],[606.17,0.97998391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322807640,[[604.16,2.52154193],[603.89,2.52154193],[603.46,2.52154193],[602.98,2.52154193]],[[606.05,1.13459487],[606.07,0.32999488],[606.21,3.21924429],[606.24,1.81507482],[606.31,0.65986068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322869792,[[604.51,2.52154193],[604.33,2.52154193],[604.06,2.52154193]],[[605.75,0.33016921],[605.94,3.22477915],[605.96,1.81849675],[606.11,1.63508839],[606.13,1.63373446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322877592,[[605.0,1.28738836],[604.69,2.52154193],[604.51,2.52154193],[604.22,2.52154193],[603.75,2.52154193]],[[605.75,0.33016921],[606.04,3.22390883],[606.07,2.47823291],[606.22,1.63508839],[606.24,1.63373446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322911416,[[605.0,0.28737056],[604.96,2.52154193],[604.81,2.52154193],[604.57,2.52154193],[604.31,2.52154193]],[[605.75,0.33016921],[605.98,0.66008192],[606.02,0.66007937],[606.09,0.49506144],[606.12,1.63508839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322948443,[[604.76,1.0],[604.75,0.28749995],[604.57,2.52154193],[604.4,2.52154193],[604.13,2.52154193]],[[605.57,0.33026735],[605.77,1.81555588],[605.95,2.14296584],[605.96,1.15572652],[605.97,1.63508839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743322982171,[[604.4,1.0],[603.79,0.28769009],[603.39,0.33146058],[603.34,2.52154193],[603.06,2.52154193]],[[605.25,0.33044196],[605.45,3.22254365],[605.46,2.47794442],[605.6,0.49560945],[605.61,1.63157334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323014717,[[604.56,1.0],[604.28,2.52154193],[604.11,2.52154193],[603.85,2.52154193],[598.02,5.88272217]],[[605.25,0.33044196],[605.63,3.88890294],[605.65,2.48135797],[605.74,1.63157334],[605.76,1.63175878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323058758,[[604.58,0.28762945],[604.15,2.52154193],[603.95,2.52154193],[603.64,2.52154193],[599.22,3.17018424]],[[605.25,0.33044196],[605.61,3.08363071],[605.64,0.66062158],[605.69,1.63157334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323084077,[[604.7,1.0],[604.28,2.52154193],[604.08,2.52154193],[603.79,2.52154193],[596.11,4.36858091]],[[605.25,0.33044196],[605.66,3.23785687],[605.69,2.48653208],[605.8,1.63157334],[605.82,1.63899778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323116799,[[604.53,1.0],[603.81,2.52154193],[603.58,2.52154193],[603.22,2.52154193],[599.16,6.43813056]],[[605.25,0.33044196],[605.69,5.8801266],[605.71,0.66068795],[605.73,1.63157334],[606.73,3.42502166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323152633,[[604.42,1.0]],[[605.25,0.33044196],[605.64,0.4955662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323185756,[[604.56,1.0],[603.64,2.52154193],[603.36,2.52154193],[602.92,2.52154193],[592.48,8.84829775]],[[605.22,0.33045834],[605.66,3.23718961],[605.69,2.48631715],[605.88,1.63157334],[605.92,1.63881939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323222292,[[604.39,0.28773885],[604.38,1.0],[604.08,2.52154193],[603.91,2.52154193],[603.66,2.52154193]],[[605.2,0.33046926],[605.41,1.5906088],[605.43,0.66082721],[605.5,1.63157334],[606.22,4.31727116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323255618,[[604.88,1.0],[604.78,0.2874572],[604.09,2.52154193],[603.89,2.52154193],[603.57,2.52154193]],[[605.2,0.33046926],[605.79,1.43498414],[605.81,1.13603537],[606.08,2.63728578],[606.1,0.66025705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323298956,[[605.01,1.0],[604.79,2.52154193],[604.64,2.52154193],[604.39,2.52154193],[604.13,2.52154193]],[[605.99,5.34032741],[606.1,0.49509244],[606.11,1.63732079],[606.12,1.63899549],[606.82,4.32522979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323325779,[[605.01,1.0],[605.0,0.28740379],[604.69,2.52154193],[604.5,2.52154193],[604.22,2.52154193]],[[605.77,0.33015831],[605.94,0.66019424],[606.08,0.49516135],[606.09,1.63732079],[606.1,1.63925548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323359401,[[605.01,1.0],[605.0,0.28739667],[604.5,2.52154193],[604.28,2.52154193],[603.94,2.52154193]],[[605.68,0.33020737],[605.92,1.59326305],[605.94,0.66021868],[606.04,0.49515718],[606.06,1.64018555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323429062,[[605.52,1.0],[605.16,2.52154193],[605.04,2.52154193],[604.84,2.52154193],[600.2,5.88272217]],[[606.23,0.32990779],[606.49,1.13395843],[606.63,0.65959096],[606.64,0.65959743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323430564,[[605.52,1.0],[605.45,0.28715359],[605.13,2.52154193],[604.99,2.52154193],[604.78,2.52154193]],[[606.23,0.32990779],[606.56,3.72436478],[606.59,2.94779405],[606.73,1.64018555],[606.74,1.62809946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323462985,[[605.64,1.0],[605.62,0.28709437],[605.54,2.52154193],[605.38,2.52154193],[605.13,2.52154193]],[[606.23,0.32990779],[606.66,1.14035125],[606.83,2.30618357],[606.89,0.65934014],[607.01,1.64018555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323525137,[[605.79,0.28703517],[605.78,1.0],[605.74,2.52154193],[605.55,2.52154193],[605.26,2.52154193]],[[606.7,0.32965221],[606.95,3.24881398],[606.97,0.65923415],[607.02,2.15436806],[607.11,0.49442339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323534441,[[606.04,2.52154193],[605.94,0.2869405],[605.91,2.52154193],[605.71,2.52154193],[605.49,2.52154193]],[[606.7,0.32965221],[606.92,1.5937778],[606.93,0.6591411],[607.01,1.64018555],[607.02,1.64233858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323603505,[[606.24,1.0],[606.2,0.28679861],[606.12,2.52154193],[605.96,2.52154193],[605.7,2.52154193]],[[606.67,0.32966851],[607.37,6.71005308],[607.51,0.65883453],[607.54,1.64018555],[609.9,11.06356339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323605502,[[606.24,1.0],[606.2,0.28679861],[606.16,2.52154193],[606.01,2.52154193],[605.76,2.52154193]],[[606.67,0.32966851],[607.28,1.44021627],[607.3,1.13970991],[607.33,1.82551276],[607.48,0.65883453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323673945,[[606.24,0.28684471],[606.15,1.0],[605.68,2.52154193],[605.4,2.52154193],[604.97,2.52154193]],[[606.67,0.32966851],[607.29,1.44635081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323675851,[[606.24,0.28683998],[606.18,1.0],[605.67,2.52154193],[605.39,2.52154193],[604.96,2.52154193]],[[606.67,0.32966851],[607.21,4.69469626],[607.24,2.97579218],[607.5,1.64018555],[607.56,1.64343619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323722186,[[606.27,1.0],[606.18,2.52154193],[605.97,2.52154193],[605.66,2.52154193],[605.31,2.52154193]],[[606.67,0.32966851],[607.35,1.14451913],[607.43,1.44615459],[607.46,1.83123061],[607.67,0.65874169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323777239,[[606.78,2.52154193],[606.65,2.52154193],[606.45,2.52154193],[606.23,2.52154193],[606.02,2.52154193]],[[607.3,0.32932652],[607.72,5.33575302],[607.74,3.62167137],[607.81,3.28328847],[608.47,3.42026311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323779242,[[606.78,2.52154193],[606.65,2.52154193],[606.45,2.52154193],[606.22,2.52154193],[606.01,2.52154193]],[[607.3,0.32932652],[607.63,3.74659507],[607.65,0.65852562],[607.66,2.96325623],[607.76,1.636963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323847693,[[606.32,1.0],[606.16,2.52154193],[605.98,2.52154193],[605.7,2.52154193],[604.99,5.04308387]],[[607.11,0.32942959],[607.38,4.41958974],[607.49,0.65873421],[607.6,1.64632547],[607.63,1.64232001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323880422,[[606.38,1.0],[606.24,2.52154193],[606.04,2.52154193],[605.73,2.52154193],[605.38,2.52154193]],[[607.11,0.32942959],[607.42,1.44514415],[607.46,1.14353828],[607.64,5.39791696],[607.66,0.65862375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323920458,[[606.56,2.52154193],[606.45,0.28673363],[606.43,2.52154193],[606.22,2.52154193],[605.99,2.52154193]],[[607.11,0.32942959],[607.41,3.76304077],[607.43,3.63651247],[607.56,1.64221742],[607.58,1.64432275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323921453,[[606.56,2.52154193],[606.46,0.28673126],[606.43,2.52154193],[606.22,2.52154193],[605.99,2.52154193]],[[607.11,0.32942959],[607.36,1.44732337],[607.39,2.97780847],[607.42,0.658704],[607.56,1.64221742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743323991303,[[606.42,1.0],[606.41,0.28672654],[606.12,2.52154193],[605.92,2.52154193],[605.59,2.52154193]],[[607.04,0.32946758],[607.54,1.44387773],[607.56,2.97068483],[607.69,0.65860113],[607.94,0.98419408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324024635,[[606.25,1.0],[606.21,0.28683643],[605.67,2.52154193],[605.46,2.52154193],[605.13,2.52154193]],[[607.04,0.32946758],[607.34,5.39401267],[607.36,2.48695831],[607.43,1.6408266],[607.46,1.6408266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324057161,[[605.99,1.0],[605.82,2.52154193],[605.67,2.52154193],[605.45,2.52154193],[605.2,2.52154193]],[[606.91,0.32953815],[606.96,0.28694641],[607.12,3.74109698],[607.13,0.65911389],[607.18,1.48726987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324094483,[[606.08,1.0],[606.07,0.28687308],[605.86,2.52154193],[605.67,2.52154193],[605.38,2.52154193]],[[606.91,0.32953815],[607.21,0.93349972],[607.25,0.65893735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324127903,[[606.16,1.0],[606.15,0.28686717],[605.85,2.52154193],[605.68,2.52154193],[605.42,2.52154193]],[[606.91,0.32953815],[607.07,1.82693651],[607.24,3.08285015],[607.25,1.15331516],[607.26,1.63790122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324145428,[[605.97,1.0],[605.87,2.52154193],[605.73,2.52154193],[605.52,2.52154193],[600.88,5.88272217]],[[606.86,0.3295653],[607.03,2.30767189],[607.07,0.65912544],[607.08,0.65913673],[608.15,6.82670355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324196765,[[606.04,2.52154193],[606.02,0.28691802],[605.84,2.52154193],[605.61,2.52154193]],[[606.78,0.32960875],[606.79,1.1450665],[607.04,2.15517873],[607.05,1.63790122],[607.07,1.6440813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324228693,[[605.92,1.0],[605.73,2.52154193],[605.57,2.52154193],[605.31,2.52154193],[605.03,2.52154193]],[[606.68,0.32966308],[607.01,5.40306452],[607.02,2.49069382],[607.05,1.64476304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324264637,[[606.02,2.52154193],[605.99,0.2869334],[605.89,2.52154193],[605.69,2.52154193],[605.47,2.52154193]],[[606.68,0.32966308],[606.9,3.9070042],[606.92,2.49037762],[606.97,1.64476304],[606.99,1.64293401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324298658,[[605.67,1.0],[605.57,0.28709318],[605.04,2.52154193],[604.82,2.85221882],[604.49,2.52154193]],[[606.45,0.32166462],[606.6,1.82518155],[606.72,3.74635851],[606.76,0.6595443],[606.82,1.63949678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324336780,[[605.66,1.0],[605.65,0.28706121],[605.46,2.52154193],[605.26,2.52154193],[604.95,2.52154193]],[[606.42,1.14553497],[606.43,0.32979898],[606.71,2.15569582],[606.73,0.65947665],[606.75,0.49462404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324343485,[[605.66,1.0],[605.65,0.28712634],[605.29,2.52154193],[605.08,2.52154193],[604.75,2.52154193]],[[606.37,0.32983162],[606.61,1.5949856],[606.65,0.65951071],[606.74,0.49462087],[606.75,1.63949678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324406027,[[605.92,1.0],[605.82,0.28694286],[605.33,2.52154193],[605.15,2.52154193],[604.86,2.52154193]],[[606.8,0.32959789],[607.0,2.29858681],[607.01,1.81917144],[607.17,1.63949678],[607.19,1.63398908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324441365,[[606.0,0.28691566],[605.84,2.52154193],[605.67,2.52154193],[605.41,2.52154193],[605.12,2.52154193]],[[606.78,0.32960875],[606.92,1.13825076],[607.05,3.22992827],[607.06,1.81888],[607.15,0.65915892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324474287,[[606.26,1.0],[606.25,0.28679152],[605.75,2.52154193],[605.55,2.52154193],[605.22,2.52154193]],[[606.78,0.32960875],[607.44,1.13786306],[607.47,3.22947008],[607.48,1.8220526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324508115,[[606.4,1.0],[606.26,2.52154193],[606.07,2.52154193],[605.78,2.52154193],[605.51,2.52154193]],[[606.78,0.32960875],[607.3,1.44397459],[607.32,1.13851049],[607.53,2.96897189],[607.55,0.65869133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324544660,[[606.5,0.28671709],[606.49,2.52154193],[606.31,2.52154193],[606.05,2.52154193],[605.75,2.52154193]],[[606.78,0.32960875],[607.36,1.44633558],[607.37,2.97580083],[607.59,1.64343955],[607.62,1.64313996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324574178,[[606.48,1.0],[606.14,2.52154193],[605.92,2.52154193],[605.58,2.52154193],[604.09,5.04308387]],[[606.78,0.32960875],[607.49,5.35108339],[607.51,3.63270182],[607.61,1.64343955],[607.63,1.6430097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324612605,[[606.77,1.0],[606.71,0.28656598],[606.54,2.52154193],[606.38,2.52154193],[606.15,2.52154193]],[[607.24,0.32935906],[607.82,3.89469151],[607.83,0.65827556],[607.94,1.64343955],[608.94,3.41999577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324648925,[[607.12,1.0],[606.47,2.52154193],[606.3,2.52154193],[606.04,2.52154193],[605.75,2.52154193]],[[607.66,0.32913142],[607.99,1.13247684],[608.16,1.58308457],[608.2,2.13847514],[608.35,0.97826014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324681755,[[606.98,1.0],[606.77,2.52154193],[606.62,2.52154193],[606.39,2.52154193],[605.64,3.60220277]],[[607.66,0.32913142],[607.92,2.30528703],[607.96,1.13993406],[608.07,0.65800953],[608.08,1.63641777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324718089,[[606.97,1.0],[606.96,0.28648224],[606.77,2.52154193],[606.59,2.52154193],[606.31,2.52154193]],[[607.64,0.32914225],[607.84,0.65809874],[607.97,1.64195148],[608.06,1.98769294],[608.08,0.6580603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324752013,[[606.98,1.0],[606.97,0.28648106],[606.66,2.52154193],[606.47,2.52154193],[606.16,2.52154193]],[[607.64,0.32914225],[607.94,3.08718956],[607.96,0.65806325],[608.01,0.49354409],[608.03,3.28550541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324785646,[[607.18,1.0],[607.03,2.52154193],[606.86,2.52154193],[606.61,2.52154193],[600.93,9.80448115]],[[607.64,0.32914225],[608.06,1.14256561],[608.24,0.65775799],[608.32,1.64272824],[608.35,1.64085282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324808174,[[607.17,1.28634905],[607.09,2.52154193],[606.93,2.52154193],[606.68,2.52154193],[606.41,2.52154193]],[[607.64,0.32914225],[608.33,4.40516796],[608.34,1.14037976],[608.38,1.82458826],[608.44,1.63681784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324856095,[[607.3,1.0],[606.67,2.52154193],[606.41,2.52154193],[606.01,2.52154193],[605.57,2.52154193]],[[607.64,0.32914225],[608.41,4.68938718],[608.42,2.97170459],[608.63,1.64272824],[608.66,1.64055745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324891121,[[607.43,2.52154193],[607.26,2.52154193],[606.99,2.52154193],[606.67,2.52154193],[606.39,2.52154193]],[[607.64,0.32914225],[608.25,1.14243994],[608.46,1.44439175],[608.47,0.65764847],[608.48,3.95375504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324925147,[[607.5,1.0],[607.49,2.52154193],[607.34,2.52154193],[607.11,2.52154193],[606.86,2.52154193]],[[608.23,0.32882297],[608.52,3.75094395],[608.56,3.63464339],[608.64,1.64272824],[608.65,1.63804932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324957982,[[607.42,1.0],[607.38,0.28626896],[606.54,0.32973917],[606.5,2.52154193],[606.23,2.52154193]],[[608.15,0.32886623],[608.62,5.38454833],[608.64,0.65762086],[608.72,0.49321658],[608.73,1.63665219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743324995405,[[607.71,1.0],[607.64,0.2861595],[607.37,2.52154193],[607.21,2.52154193],[606.97,2.52154193]],[[608.15,0.32886623],[608.72,3.73716554],[608.75,1.82587728],[608.88,3.93447865],[609.0,0.97911138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325004411,[[607.65,2.52154193],[607.56,0.28618774],[607.51,2.52154193],[607.29,2.52154193],[606.88,2.52154193]],[[608.15,0.32886623],[608.67,3.73718173],[608.68,3.62401205],[608.78,1.64272824],[608.81,1.63201264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325062470,[[607.54,1.0],[607.53,0.28619716],[607.49,2.52154193],[607.34,2.52154193],[607.1,2.52154193]],[[608.15,0.32886623],[608.55,1.49394273],[608.58,1.64272824],[609.35,4.33694249],[620.78,8.77803543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325099002,[[607.67,0.28620539],[607.02,2.52154193],[606.77,2.52154193],[606.39,2.52154193],[605.97,2.52154193]],[[608.15,0.32886623],[608.47,1.14433585],[608.7,5.38693429],[608.72,0.65732608],[608.86,1.63690752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325131822,[[607.62,1.0],[607.61,0.28618421],[607.48,2.52154193],[607.31,2.52154193],[607.06,2.52154193]],[[608.15,0.32886623],[609.61,3.43780859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325167446,[[607.39,1.0],[607.32,0.28627603],[606.68,2.52154193],[606.43,2.52154193],[606.05,2.52154193]],[[608.15,0.32886623],[608.33,1.83051594],[608.36,0.28627485],[608.48,2.14748489],[608.49,0.65757576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325199297,[[607.6,2.52154193],[607.46,2.52154193],[607.45,0.28623835],[607.24,2.52154193],[602.28,5.88272217]],[[608.15,0.32886623],[608.38,3.75779982],[608.41,0.65756275],[608.47,1.64272824],[608.56,1.63977313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325232921,[[607.44,2.52154193],[607.42,1.0],[607.31,2.52154193],[607.1,2.52154193],[601.28,5.88272217]],[[608.01,0.32894195],[608.42,1.44326881],[608.43,2.97864394],[608.55,0.65762605],[608.62,1.64141292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325270042,[[607.43,0.28627956],[607.41,2.52154193],[607.25,2.52154193],[607.0,2.52154193],[606.72,2.52154193]],[[608.01,0.32894195],[608.47,1.4406764],[608.48,1.1434457],[608.5,1.82971473],[608.67,2.96270148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325303675,[[607.41,0.28629958],[607.18,2.52154193],[606.98,2.52154193],[606.68,2.52154193],[606.33,2.52154193]],[[608.01,0.32894195],[608.31,1.44250101],[608.32,1.14489281],[608.56,5.38786841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325336704,[[607.39,0.28628191],[607.22,2.52154193],[607.03,2.52154193],[606.75,2.52154193],[605.51,5.04308387]],[[608.01,0.32894195],[608.28,1.1475185],[608.4,3.24690856],[608.43,0.65763102],[608.72,0.98492195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325374946,[[607.2,1.28635965],[606.96,2.52154193],[606.79,2.52154193],[606.52,2.52154193],[606.23,2.52154193]],[[607.96,0.32896901],[608.2,1.43998356],[608.22,1.1433193],[608.41,5.38021408],[608.43,1.82956966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325407967,[[607.56,1.0],[607.01,2.52154193],[606.84,2.52154193],[606.58,2.52154193],[606.3,2.52154193]],[[607.96,0.32896901],[608.44,1.14045925],[608.6,3.22501601],[608.64,2.48143644],[608.71,1.64141292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325423675,[[607.7,1.0],[607.61,0.28609598],[607.48,2.52154193],[607.31,2.52154193],[607.05,2.52154193]],[[608.55,0.32865006],[608.83,3.7301752],[608.84,2.96199813],[608.97,0.65745811],[608.99,1.64141292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325478113,[[607.76,1.0],[607.65,2.52154193],[607.48,2.52154193],[607.2,2.52154193],[601.07,5.88272217]],[[608.49,0.32868247],[608.72,1.83424917],[608.91,2.14972659],[608.94,1.64141292],[609.09,0.98385543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325512437,[[607.94,2.52154193],[607.89,0.28606188],[607.81,2.52154193],[607.61,2.52154193],[607.38,2.52154193]],[[608.49,0.32868247],[608.73,1.58967815],[608.74,0.65715705],[608.81,1.63902608],[608.82,1.63914694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325548475,[[606.93,1.0],[606.92,0.28655773],[605.69,2.52154193],[605.58,0.33026189],[605.55,2.52154193]],[[607.58,1.46172325],[607.83,1.63902608],[607.84,1.61857566],[609.24,7.75553865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325582408,[[606.94,2.52154193],[606.93,1.0],[606.79,2.52154193],[606.56,2.52154193],[605.8,3.60220277]],[[607.56,0.32918559],[607.96,1.14060887],[607.97,1.43828921],[608.11,3.07661949],[608.12,2.48540065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325618747,[[607.04,1.0],[606.86,0.2865129],[606.83,2.52154193],[606.69,2.52154193],[606.46,2.52154193]],[[607.56,0.32918559],[607.92,3.90418719],[607.94,0.6580933],[607.99,1.63902608],[608.03,1.64177457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325656372,[[607.12,2.52154193],[607.02,0.28646101],[606.99,2.52154193],[606.79,2.52154193],[602.36,5.88272217]],[[607.56,0.32918559],[608.03,1.64167928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325686591,[[607.14,1.0],[607.13,0.28636437],[606.96,2.52154193],[606.78,2.52154193],[606.51,2.52154193]],[[607.56,0.31764006],[608.18,1.44284962],[608.22,2.97918797],[608.38,1.64014155],[608.42,0.65780338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325723925,[[607.14,1.0],[606.99,2.52154193],[606.84,2.52154193],[606.62,2.52154193],[606.39,2.52154193]],[[607.56,0.31764006],[608.05,1.44330848],[608.09,1.83372623],[608.14,0.65796337],[608.43,1.63964293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325758454,[[607.44,1.0],[607.13,2.52154193],[606.98,2.52154193],[606.75,2.52154193],[606.49,2.52154193]],[[608.17,0.32885541],[608.37,1.5863267],[608.39,0.65764742],[608.45,1.48589406],[608.46,1.63902608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325791975,[[607.44,1.0],[607.43,0.28624188],[607.23,2.52154193],[607.05,2.52154193],[606.79,2.52154193]],[[608.17,0.32885541],[608.37,0.65750994],[608.49,0.93224047],[608.51,1.63902608],[608.52,0.65752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325829211,[[607.09,1.28639265],[606.83,2.52154193],[606.7,2.52154193],[606.5,2.52154193],[603.87,4.88024668]],[[607.91,0.32899606],[608.09,3.88837425],[608.11,2.48547542],[608.16,1.63396441],[608.28,0.98037864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325854623,[[606.81,0.28669937],[605.78,2.52154193],[605.61,2.52154193],[605.33,2.52154193]],[[607.58,3.7166064],[607.59,2.95163415],[607.75,1.63902608],[607.77,1.62464892],[608.84,3.40553958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325900072,[[606.73,1.0],[606.12,0.2866427],[605.13,0.33050749],[601.45,0.01662648],[599.73,5.88272217]],[[607.34,0.32930483],[607.36,1.14682257],[607.54,0.65848089],[607.55,0.65847894],[607.69,0.49386067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325932609,[[606.73,1.0],[606.71,0.28662971],[606.23,2.49808303],[606.05,2.49808303],[605.78,2.49808303]],[[607.22,0.32936991],[607.45,0.65853236],[607.6,1.63902608],[607.63,1.64098711],[608.53,7.86429711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743325966749,[[606.64,0.28666159],[606.01,2.49808303],[605.79,2.82823044],[605.46,2.49808303],[602.34,4.89945952]],[[607.22,0.32936991],[607.58,1.44157105],[607.59,2.97664696],[607.62,2.30649788],[607.64,0.9315321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326002871,[[606.78,1.0],[606.71,0.28655773],[606.35,2.49808303],[606.19,2.49808303],[605.94,2.49808303]],[[607.22,0.32936991],[607.83,4.67588793],[607.85,2.48849956],[607.99,1.63786228],[608.0,1.63706309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326036392,[[607.09,1.0],[607.02,0.28644569],[606.35,2.49808303],[606.17,2.49808303],[605.89,2.49808303]],[[607.68,0.32912058],[607.86,1.82567126],[608.0,1.58647081],[608.02,0.65807485],[608.09,1.63786228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326078926,[[607.09,1.0],[607.08,0.28645748],[606.76,2.49808303],[606.61,2.49808303],[606.38,2.49808303]],[[607.68,0.32912058],[607.91,0.65806473],[608.05,1.63786228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326106244,[[607.22,1.0],[606.81,2.49808303],[606.67,2.49808303],[606.44,2.49808303],[601.55,5.88272217]],[[607.68,0.32912058],[607.94,2.30897405],[607.95,1.83298878],[608.1,1.63786228],[608.12,1.63929953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326139776,[[607.22,1.0],[607.21,0.28639265],[606.73,2.49808303],[606.54,2.49808303],[606.25,2.49808303]],[[607.68,0.32912058],[608.02,3.90109714],[608.04,2.49263777],[608.15,1.63985582],[608.16,1.63985582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326176494,[[607.02,1.0],[607.01,0.28647752],[606.26,2.49808303],[606.23,0.32990779],[606.04,2.49808303]],[[607.68,0.32912058],[607.89,0.93147732],[607.9,1.44166384],[608.13,1.49036371],[608.14,0.65813297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326210428,[[606.85,1.0],[606.83,0.28654711],[606.14,2.49808303],[605.98,2.49808303],[605.72,2.49808303]],[[607.54,0.32919643],[607.8,8.9064008],[607.94,3.2748523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326244151,[[607.12,1.0],[607.09,0.28643154],[606.37,2.49808303],[606.19,2.49808303],[605.9,2.49808303]],[[607.54,0.32919643],[608.13,3.22628889],[608.16,2.45502359],[608.29,1.641432],[608.37,1.63174505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326275287,[[607.12,1.0],[607.11,0.28644333],[606.8,2.49808303],[606.64,2.49808303],[606.39,2.49808303]],[[607.54,0.32919643],[608.0,1.43789059],[608.03,1.12461202],[608.06,1.79890764],[608.24,0.65804935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326315706,[[607.56,1.0],[607.52,0.2861748],[606.74,2.48287631],[606.57,2.48287631],[606.3,2.48287631]],[[608.27,0.32880135],[608.64,5.35099212],[608.66,0.65738549],[608.7,0.49303819],[608.73,1.62778771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326351839,[[607.36,1.0],[607.32,0.28632549],[606.9,2.48287631],[606.76,2.48287631],[606.58,0.32971743]],[[608.08,0.32890409],[608.34,1.43539433],[608.35,1.10625711],[608.48,3.22510331],[608.49,1.77025698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326385378,[[607.36,1.0],[606.93,2.48287631],[606.74,2.48287631],[606.46,2.48287631]],[[608.06,1.76882297],[608.07,1.10982104],[608.27,1.98368139],[608.29,1.63637561],[608.32,1.62645128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326418097,[[607.36,1.0],[607.35,0.286309],[607.17,2.48287631],[607.02,2.48287631],[606.79,2.48287631]],[[608.06,0.3289149],[608.33,3.08428385],[608.35,1.72319076],[608.41,1.64082546],[608.46,1.62645128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326454218,[[607.36,1.0],[607.35,0.28627838],[607.13,2.48287631],[606.97,2.48287631],[606.73,2.48287631]],[[607.95,0.31970029],[608.38,6.75185074],[608.39,1.69451713],[608.46,1.6403835],[608.5,0.49325283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326487453,[[607.5,1.0],[606.98,2.48287631],[606.8,2.48287631],[606.52,2.48287631]],[[607.95,0.31970029],[608.32,4.5522894],[608.36,2.76297528],[608.54,1.63905792],[608.55,1.63971053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326517381,[[607.5,1.0],[607.49,0.28622658],[607.13,2.48287631],[606.96,2.48287631],[606.7,2.48287631]],[[607.95,0.31970029],[608.28,2.30902083],[608.33,2.71973025],[608.51,1.64037867],[608.54,0.98428391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326556902,[[607.64,1.0],[607.63,0.28615715],[607.09,2.48287631],[606.91,2.48287631],[606.63,2.48287631]],[[608.36,0.32875271],[608.58,3.12297425],[608.6,2.66381566],[608.78,1.63937546],[608.81,0.98216169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326590614,[[607.64,1.0],[607.63,0.28617362],[607.22,2.48287631],[607.06,2.48287631],[606.81,2.48287631]],[[608.32,0.32877432],[608.58,0.49305505],[608.6,0.2861748],[608.62,1.63897923],[608.66,0.98349386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326629049,[[607.64,1.0],[607.63,0.28615832],[607.33,2.48287631],[607.17,2.48287631],[606.92,2.48287631]],[[608.32,0.32877432],[608.58,1.98565639],[608.6,0.28615715],[608.64,1.64570157],[608.66,1.63938623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326662780,[[607.64,1.0],[603.03,2.75055584],[602.92,4.36525734],[602.88,9.78401854],[602.44,5.87042262]],[[608.32,0.32877432],[608.71,4.18355528],[608.72,1.6402731],[608.75,0.98416386],[612.22,6.92006632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326695905,[[607.64,1.0],[607.63,0.28614421],[607.48,2.50051246],[607.33,2.50051246],[607.1,2.50051246]],[[608.32,0.32877432],[608.73,6.49390326],[608.75,2.67621934],[608.79,1.64034654],[608.83,0.98431532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326741843,[[607.62,1.28618421],[607.15,2.50051246],[606.97,2.50051246],[606.69,2.50051246],[606.68,2.50051246]],[[608.32,0.32877432],[608.54,2.28709596],[608.56,1.02779518],[608.79,0.49301945],[608.82,1.63896217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326764068,[[607.76,1.0],[607.73,0.28609245],[607.32,2.50051246],[607.16,2.50051246],[606.91,2.50051246]],[[608.32,0.32877432],[608.7,4.45359328],[608.71,2.67080528],[608.9,1.63818374],[608.92,0.98296569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326801308,[[607.96,1.0],[607.95,0.28603014],[607.25,2.50051246],[607.06,2.50051246],[606.77,2.50051246]],[[608.69,0.32857447],[609.02,4.14168953],[609.03,1.63944608],[609.11,1.63315627],[609.12,0.97956818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326836034,[[608.24,1.0],[608.22,0.28586567],[607.83,2.50051246],[607.7,2.50051246],[607.5,2.50051246]],[[608.67,0.32858527],[609.27,9.08859797],[609.31,1.63345053],[609.32,0.98007032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326870261,[[608.4,1.0],[608.3,0.2857659],[607.68,2.50051246],[607.46,2.50051246],[607.11,2.50051246]],[[609.16,0.32832096],[609.46,4.13845965],[609.48,1.64534364],[609.6,1.63228108],[609.61,0.97938225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326907797,[[608.53,1.0],[608.24,2.50051246],[608.1,2.50051246],[607.89,2.50051246],[602.13,5.87042262]],[[609.16,0.32832096],[609.48,4.44068197],[609.52,2.67540233],[609.69,1.63272081],[609.7,0.97963249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326941629,[[608.67,1.0],[608.62,0.28573892],[608.15,2.50051246],[608.0,2.50051246],[607.77,2.50051246]],[[609.16,0.32832096],[609.52,5.93118854],[609.54,2.67712928],[609.65,1.63384454],[609.66,0.98019729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743326975161,[[608.39,1.0],[607.81,2.50051246],[607.64,2.50051246],[607.37,2.50051246],[601.25,9.71572342]],[[609.12,0.32834252],[609.24,2.10548043],[609.25,1.59100399],[609.28,0.28589737],[609.44,0.98000136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327010012,[[608.36,0.28583397],[608.35,1.0],[608.07,2.50051246],[607.92,2.50051246],[607.69,2.50051246]],[[609.06,0.32837487],[609.26,0.2858328],[609.3,4.09360794],[609.32,1.61361381],[609.38,0.98236321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327044537,[[608.48,1.0],[608.47,0.28579406],[607.74,2.50051246],[607.55,2.50051246],[607.27,2.50051246]],[[609.06,0.32837487],[609.45,4.09677423],[609.51,0.98128139],[610.29,0.73264396],[610.3,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327083160,[[608.63,1.0],[608.23,2.50051246],[608.1,2.50051246],[607.9,2.50051246],[605.25,3.91044112]],[[609.06,0.32837487],[609.41,0.9310776],[609.42,0.99038432],[609.59,2.57319169],[609.62,0.98175203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327118197,[[609.12,1.0],[607.77,2.50051246],[607.57,2.50051246],[607.56,0.32918559],[601.74,10.32229108]],[[609.61,0.3280786],[610.04,7.24359199],[610.12,0.97590257],[611.05,7.39009054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327140704,[[608.81,1.0],[608.79,0.28566269],[608.12,2.50051246],[607.97,2.50051246],[607.73,2.50051246]],[[609.5,0.32813781],[609.59,0.98408452],[609.64,0.28566386],[609.77,3.04348505],[610.4,0.73240904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327187245,[[609.07,1.0],[608.34,2.50051246],[608.18,2.50051246],[607.93,2.50051246],[596.53,8.80563393]],[[609.5,0.32813781],[610.06,0.97784336],[610.71,3.24398777],[610.87,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327220265,[[609.07,1.0],[609.04,0.28551738],[608.17,2.50051246],[607.95,2.50051246],[607.6,2.50051246]],[[609.5,0.32813781],[609.92,3.26481614],[610.96,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327253490,[[609.42,1.0],[608.26,2.50051246],[608.06,2.50051246],[607.75,2.50051246],[606.42,5.00102493]],[[610.04,0.32784735],[610.49,0.95828557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327290513,[[609.42,1.0],[609.34,0.28538977],[608.77,2.50051246],[608.63,2.50051246],[608.42,2.50051246]],[[610.04,0.32373724],[610.17,1.48304283],[610.19,0.28539094],[610.25,0.4917634],[610.27,0.95860489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327323032,[[608.83,0.28560994],[608.38,0.3287419],[608.13,2.50051246],[607.98,2.50051246],[607.76,2.50051246]],[[609.67,0.9256546],[609.68,0.32804093],[609.72,1.27551974],[609.73,0.28560994],[609.75,0.49216075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327362773,[[608.82,1.0],[608.71,0.28567793],[608.14,2.50051246],[607.98,2.50051246],[607.72,2.50051246]],[[609.47,0.32815396],[609.56,0.28567793],[609.71,0.49221091],[609.85,0.97495667],[610.25,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327393503,[[608.84,1.0],[608.71,0.28556541],[608.23,2.50051246],[608.07,2.50051246],[607.82,2.50051246]],[[609.77,0.32799252],[609.9,0.28557127],[610.05,0.49201511],[610.08,0.98043996],[610.87,3.52187928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327426521,[[608.37,1.0],[608.28,0.2858328],[607.39,2.50051246],[607.24,2.50051246],[606.99,2.50051246]],[[609.18,0.32831018],[609.25,0.2858328],[609.39,2.72756651],[609.46,0.97810974],[610.28,3.51445371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327462458,[[608.23,1.0],[608.06,0.28586215],[607.48,0.32922894],[607.38,2.50051246],[607.19,2.50051246]],[[608.93,0.32844497],[609.2,1.47559445],[609.35,1.7647816],[609.37,0.95621588],[609.4,0.97164736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327496481,[[608.23,1.0],[608.22,0.28589737],[607.61,2.50051246],[607.44,2.50051246],[607.17,2.50051246]],[[608.9,0.32846115],[609.15,2.77365187],[609.16,0.28589737],[609.23,0.49257185],[609.24,0.96467182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327535197,[[608.4,1.0],[607.8,2.50051246],[607.62,2.50051246],[607.36,2.50051246],[602.15,9.71572342]],[[608.9,0.32846115],[609.29,0.93092824],[609.51,1.77563726],[609.58,0.98278515],[610.3,3.52651457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327560021,[[608.25,1.0],[607.41,2.50051246],[607.22,2.50051246],[606.92,2.50051246]],[[608.9,0.32846115],[609.12,0.93066795],[609.16,0.28596198],[609.27,0.49257478],[610.13,0.73323073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327600850,[[608.05,0.28606776],[608.0,1.0],[607.53,0.32920185],[607.5,2.50051246],[607.31,2.50051246]],[[608.82,0.32850431],[608.83,3.70267064],[608.89,0.96388497],[609.12,0.98162294],[609.13,0.2858915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327636885,[[607.88,1.0],[607.87,0.28607011],[607.0,0.32948929],[606.96,2.50051246],[606.79,2.50051246]],[[608.46,0.32869868],[608.72,0.92585781],[608.94,3.25024098],[608.97,0.95910127],[609.01,0.9764759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327671106,[[607.68,1.0],[607.37,0.28620892],[607.0,0.32948929],[606.87,2.50051246],[606.66,2.50051246]],[[608.43,0.32871488],[608.58,1.48853106],[608.64,0.28607717],[608.88,0.49288549],[608.9,0.98048457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327704125,[[607.82,1.0],[607.8,0.28609598],[607.46,2.50051246],[607.33,2.50051246],[607.13,2.50051246]],[[608.43,0.32871488],[608.69,0.92907459],[608.84,1.77354083],[608.85,0.96268113],[608.86,0.97991623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327742263,[[607.82,1.0],[607.31,2.50051246],[607.15,2.50051246],[606.89,2.50051246],[601.58,9.78401854]],[[608.41,0.32872569],[608.69,0.98472383],[609.31,2.51183904],[609.46,2.80059004],[613.07,5.60187192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327791300,[[607.51,1.0],[607.5,0.28624777],[606.97,2.50051246],[606.79,2.50051246],[606.58,0.32971743]],[[608.25,0.32881216],[608.38,0.28624777],[608.43,3.72935182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327811427,[[607.51,1.0],[607.5,0.28623011],[607.21,2.50051246],[607.08,2.50051246],[606.86,2.50051246]],[[608.12,0.32888245],[608.41,2.77699913],[608.44,0.96613977],[608.59,0.98074909],[609.11,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327844258,[[607.36,1.0],[606.58,0.32971743],[606.48,2.50051246],[606.29,2.50051246],[600.09,0.60656766]],[[608.02,0.32893654],[608.44,4.22842344],[609.33,3.62570996],[609.34,6.63797375],[609.35,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327878180,[[607.08,1.0],[607.07,2.50051246],[606.93,2.50051246],[606.72,2.50051246],[600.07,9.71572342]],[[608.0,4.19486193],[608.01,0.2863844],[608.02,0.32893654],[608.13,0.98165543],[608.15,0.96427781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327914708,[[607.18,1.0],[607.1,0.2863679],[606.16,2.50051246],[605.91,2.50051246],[605.52,2.50051246]],[[607.74,0.32908809],[608.3,3.68759862],[608.32,0.49352237],[608.34,0.96055458],[608.46,0.98038329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327947757,[[607.18,1.0],[607.17,0.28635023],[606.56,2.50051246],[606.36,2.50051246],[606.04,2.50051246]],[[607.74,0.32908809],[608.13,0.96395744],[608.44,3.26237666],[608.51,0.98144077],[609.29,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743327982982,[[607.32,1.0],[607.3,0.28627249],[606.37,2.50051246],[606.13,2.50051246],[605.76,2.50051246]],[[607.74,0.32908809],[608.42,5.16257653],[608.6,0.98328944],[609.58,0.73399853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328024616,[[607.74,1.0],[607.65,0.28611009],[607.11,2.50051246],[606.96,2.50051246],[606.73,2.50051246]],[[608.19,0.3288446],[608.73,0.92687405],[608.84,2.76053761],[608.85,0.96021424],[609.0,0.97763535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328050641,[[607.74,1.0],[607.73,0.28605718],[607.17,2.50051246],[606.99,2.50051246],[606.7,2.50051246]],[[608.19,0.3288446],[609.07,4.17881492],[609.09,0.95993564],[609.16,0.97713442],[610.15,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328087181,[[607.55,0.28626896],[606.85,2.50051246],[606.68,2.50051246],[606.41,2.50051246],[606.11,2.50051246]],[[608.19,0.3288446],[608.39,3.74271015],[608.59,0.98392044],[609.45,4.58490515],[609.46,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328121004,[[607.51,1.0],[607.5,0.28620775],[607.14,2.50051246],[606.99,2.50051246],[606.76,2.50051246]],[[608.19,0.3288446],[608.42,2.20422097],[608.59,1.4829417],[608.61,0.96019258],[608.63,0.49315753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328153422,[[607.38,1.0],[606.62,2.50051246],[606.42,2.50051246],[606.1,2.50051246]],[[608.11,0.32888786],[608.27,2.77021057],[608.3,0.9637329],[608.49,0.98117812],[609.55,2.7906389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328190942,[[607.11,1.0],[607.08,0.28645394],[606.53,2.50051246],[606.37,2.50051246],[606.13,2.50051246]],[[607.87,0.32901771],[607.93,0.28645394],[608.1,0.493556],[608.16,0.97920342],[608.8,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328220768,[[606.97,1.0],[606.9,0.28652705],[606.44,2.50051246],[606.25,2.50051246],[605.97,2.50051246]],[[607.75,0.61559794],[607.84,1.48711482],[607.85,0.96287598],[608.07,0.98027271],[608.8,0.73349481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328260412,[[606.65,1.0],[606.52,0.28666513],[605.94,2.50051246],[605.78,2.83066532],[599.93,9.71572342]],[[607.45,0.3292452],[607.48,0.28666513],[607.58,1.48337257],[607.74,2.73239484],[607.8,0.97822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328293633,[[606.7,1.0],[606.65,0.28659666],[605.93,2.50051246],[605.78,0.33015286],[605.75,2.50051246]],[[607.2,0.32938076],[607.66,0.92957847],[607.68,1.48887095],[607.88,0.49382236],[608.85,2.79133665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328326666,[[606.66,1.0],[606.57,0.28664506],[606.12,2.50051246],[605.93,2.50051246],[605.64,2.50051246]],[[607.2,0.32938076],[607.6,3.38489606],[607.61,1.28267747],[607.8,0.98218147],[608.62,4.58366199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328364197,[[606.82,1.0],[606.81,0.28653649],[606.11,2.50051246],[605.91,2.50051246],[605.78,0.33015286]],[[607.69,0.32911517],[607.79,2.77280972],[607.8,0.28653649],[608.0,0.49369224],[608.92,0.73536811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328397940,[[607.12,1.0],[607.05,0.2864174],[606.3,2.50051246],[606.1,2.50051246],[605.48,2.50051246]],[[607.64,0.32914225],[608.11,3.69540801],[608.12,0.96259296],[608.34,0.98005076],[609.15,0.73526143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328450985,[[607.06,1.0],[606.99,0.28648106],[606.79,2.50051246],[606.66,2.50051246],[606.45,2.50051246]],[[607.64,0.32914225],[607.84,0.96656004],[607.96,0.98407144],[608.52,2.51183904],[608.6,7.38914169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328467886,[[607.06,1.0],[606.97,0.2864787],[606.29,2.50051246],[606.1,2.50051246],[605.79,2.50051246]],[[607.64,0.32914225],[607.82,0.2864787],[607.97,0.98405714],[608.85,2.51183904],[608.92,7.38804459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328501712,[[606.91,1.0],[606.43,2.50051246],[606.27,2.50051246],[606.02,2.50051246],[600.81,5.87042262]],[[607.59,0.32916934],[607.87,0.49369474],[607.88,0.98294668],[608.54,2.51183904],[608.92,6.42582996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328537638,[[606.62,1.0],[605.78,0.33015286],[605.48,2.50051246],[605.31,2.50051246]],[[607.21,0.32937533],[607.46,0.92494652],[607.79,3.24839895],[607.82,0.95853584],[607.86,0.97595487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328571373,[[606.76,1.0],[606.02,2.50051246],[605.78,0.33015286],[605.73,2.50051246]],[[607.43,0.32925604],[607.71,3.73828023],[607.91,0.98146893],[608.65,0.73606171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328603104,[[606.89,1.0],[606.86,0.28652705],[606.34,2.50051246],[606.17,2.50051246],[605.89,2.50051246]],[[607.43,0.32925604],[607.89,4.66447268],[608.06,0.98140998],[608.75,0.73590201],[614.93,9.78486434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328640126,[[606.89,1.0],[606.88,0.28649757],[606.75,2.50051246],[606.6,2.50051246],[606.36,2.50051246]],[[607.43,0.32925604],[607.89,3.71004068],[607.92,0.96640359],[608.12,0.9840161],[608.73,2.51183904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328673953,[[607.15,1.0],[607.11,0.28639382],[606.55,2.50051246],[606.36,2.50051246],[606.06,2.50051246]],[[607.43,0.32925604],[608.17,0.93127565],[608.37,3.26679727],[608.39,0.9656572],[608.46,0.98243295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328710793,[[607.02,1.0],[606.97,0.28646809],[606.7,2.50051246],[606.55,2.50051246],[606.31,2.50051246]],[[608.0,0.93200676],[608.01,0.28646809],[608.13,2.7754969],[608.14,0.49357479],[608.15,0.97041523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328746021,[[607.02,1.0],[607.01,0.2864563],[606.69,2.50051246],[606.53,2.50051246],[606.28,2.50051246]],[[607.84,0.93411379],[607.91,0.2864563],[608.11,0.98507717],[608.67,2.51183904],[608.83,5.31354379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328780262,[[607.02,1.0],[607.01,0.28646337],[606.59,2.50051246],[606.4,2.50051246],[606.12,2.50051246]],[[607.8,0.9350915],[607.86,0.97361143],[607.94,0.28646337],[608.1,0.98648831],[609.02,4.60108785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328817087,[[606.67,1.0],[606.64,0.28664742],[606.25,2.50051246],[606.09,2.50051246],[605.82,2.50051246]],[[607.56,3.70678892],[607.57,0.97084158],[607.58,0.28664742],[607.78,0.98314744],[608.71,0.73464806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328872143,[[606.53,1.0],[605.5,2.50051246],[605.32,2.50051246],[605.03,2.50051246],[604.29,3.17710528]],[[607.17,0.32939703],[607.26,0.286723],[607.5,3.68940373],[607.52,0.96596344],[607.67,0.97769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328881947,[[606.53,1.0],[605.83,2.50051246],[605.68,2.50051246],[605.44,2.50051246],[605.17,2.50051246]],[[607.17,0.61617082],[607.37,4.21972522],[607.45,0.9777585],[608.17,0.73505874],[609.54,4.32489362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328919875,[[606.48,1.0],[606.41,0.28671355],[606.06,2.50051246],[605.91,2.50051246],[605.69,2.50051246]],[[607.0,0.32948929],[607.53,4.19485801],[607.54,0.96883314],[607.56,0.98168306],[608.33,4.5815125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328953110,[[606.9,1.0],[606.81,0.28650111],[606.07,2.50051246],[605.92,2.50051246],[605.68,2.50051246]],[[607.5,0.3292181],[607.75,0.9239975],[607.89,0.49361188],[607.93,1.27297667],[608.02,0.97488366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743328989544,[[607.18,1.0],[607.1,0.28637968],[606.44,2.50051246],[606.26,2.50051246],[605.97,2.50051246]],[[607.5,0.3292181],[608.24,2.41429445],[608.25,1.27985954],[608.26,0.96642857],[608.44,0.97959575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329024864,[[607.18,1.0],[607.17,0.28637851],[606.78,2.5143057],[606.61,2.5143057],[606.35,2.5143057]],[[608.0,0.32894736],[608.12,0.28637615],[608.28,0.49340329],[608.3,0.98012004],[608.96,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329071096,[[607.34,1.0],[607.33,0.28628309],[607.17,2.5143057],[607.03,2.5143057],[606.8,2.5143057]],[[608.0,0.32894736],[608.44,4.19424158],[608.46,0.9683431],[608.53,0.98038692],[609.1,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329095916,[[607.34,1.0],[606.7,2.5143057],[606.51,2.5143057],[606.21,2.5143057]],[[608.0,0.32894736],[608.17,2.77758611],[608.18,0.97115241],[608.41,0.98324403],[609.32,7.38458492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329129839,[[607.19,1.0],[606.54,2.5143057],[606.34,2.5143057],[606.03,2.5143057],[600.2,9.71572342]],[[607.93,0.93177586],[607.95,0.32897442],[608.11,0.49342398],[608.13,0.28633491],[608.19,0.98302649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329165778,[[607.32,1.0],[607.27,0.28626778],[606.83,2.5143057],[606.67,2.5143057],[606.42,2.5143057]],[[607.94,0.32897983],[608.46,4.19216935],[608.47,0.97944815],[608.6,0.98064419],[609.32,3.52318157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329200408,[[607.29,1.0],[607.28,0.28632313],[606.81,2.5143057],[606.65,2.5143057],[606.1,2.5143057]],[[607.94,0.32897983],[608.11,2.41444339],[608.12,1.28020694],[608.13,0.28632313],[608.31,0.98007062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329235540,[[607.29,1.0],[607.27,0.2863302],[606.82,2.5143057],[606.64,2.5143057],[606.36,2.5143057]],[[607.96,0.32896901],[608.35,4.19109244],[608.37,0.97907577],[608.48,0.98035408],[609.14,0.73453297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329298798,[[607.44,1.0],[607.43,0.28626543],[607.26,2.5143057],[607.13,2.5143057],[606.92,2.5143057]],[[607.96,0.32896901],[608.27,3.70820305],[608.29,0.98179932],[608.34,0.28626543],[608.43,0.98308247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329305196,[[607.24,0.28634905],[607.23,1.0],[606.5,2.5143057],[606.27,2.5143057],[605.91,2.5143057]],[[607.96,0.32896901],[608.19,0.28633491],[608.42,0.4934225],[608.45,0.98308247],[609.62,7.37862061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329339725,[[607.5,1.0],[607.49,0.28623717],[607.09,2.5143057],[606.92,2.5143057],[606.65,2.5143057]],[[607.96,0.32896901],[608.46,1.91143883],[608.72,3.26615976],[608.79,0.98221743],[609.52,0.73468404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329375944,[[607.69,1.0],[607.63,0.28616538],[607.05,2.5143057],[606.9,2.5143057],[606.65,2.5143057]],[[608.62,3.70158647],[608.63,0.9846084],[608.66,0.28616656],[608.78,0.9813404],[609.5,0.73479971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329408269,[[607.54,0.28626425],[607.51,1.0],[607.26,2.5143057],[607.12,2.5143057],[606.9,2.5143057]],[[608.27,0.32880135],[608.41,0.49318078],[608.54,0.98141521],[609.23,2.51057149],[609.26,7.37570505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329445205,[[607.49,1.0],[607.48,0.28622187],[607.43,2.5143057],[607.3,2.5143057],[607.1,2.5143057]],[[608.22,0.32882838],[608.42,3.27040054],[608.45,0.98706618],[608.46,0.28622069],[608.53,0.98383348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329495041,[[607.62,1.0],[607.61,0.28619009],[607.34,2.5143057],[607.19,2.5143057],[606.95,2.5143057]],[[608.2,0.32883919],[608.43,0.93013814],[608.54,0.4931128],[608.55,0.28618892],[609.39,4.58416162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329512857,[[607.62,1.0],[607.61,0.28619951],[607.17,2.5143057],[606.97,2.5143057],[606.67,2.5143057]],[[608.2,0.32883919],[608.44,0.93014699],[608.5,0.98507967],[608.55,0.28619951],[608.7,0.49310001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329551089,[[607.62,1.0],[607.61,0.28617597],[607.5,2.5143057],[607.37,2.5143057],[607.17,2.5143057]],[[608.2,0.32883919],[608.54,3.70049609],[608.55,0.98461501],[608.68,0.98177537],[609.27,3.52388278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329584013,[[607.62,1.0],[607.61,0.28614068],[607.5,2.5143057],[607.35,2.5143057],[607.12,2.5143057]],[[608.2,0.32883919],[608.67,4.18881942],[608.68,0.98338536],[608.76,0.98051269],[609.35,0.73326514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329617247,[[607.59,1.0],[607.42,0.28625954],[606.95,2.5143057],[606.78,2.5143057],[606.53,2.5143057]],[[608.2,0.32883919],[608.34,1.90988352],[608.41,0.28624541],[608.52,0.49324685],[608.54,0.97966528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329652474,[[607.59,1.0],[607.47,0.28624424],[607.28,2.5143057],[607.15,2.5143057],[606.95,2.5143057]],[[608.2,0.32883919],[608.39,0.9267423],[608.4,0.28624424],[608.46,2.25966872],[608.58,1.97574621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329687297,[[607.3,1.0],[606.74,2.5143057],[606.58,2.5143057],[606.33,2.5143057],[603.58,5.8639601]],[[608.03,0.32893113],[608.18,0.92543409],[608.4,4.23205772],[608.42,0.9768374],[609.08,0.73276305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329731248,[[607.15,1.0],[607.09,0.28642447],[606.48,2.5143057],[606.28,2.5143057],[605.97,2.5143057]],[[607.87,0.32901771],[608.05,0.28642447],[608.26,0.97639316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329755066,[[607.01,1.0],[606.84,0.28653767],[606.41,2.5143057],[606.25,2.5143057],[606.0,2.5143057]],[[607.67,0.329126],[607.75,1.48047012],[607.76,0.28653767],[607.87,1.27653798],[607.94,0.49373724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329789293,[[607.01,1.0],[606.71,2.5143057],[606.57,2.5143057],[606.35,2.5143057],[598.91,9.79139519]],[[607.65,0.32913683],[607.75,3.74235863],[607.91,0.97753466],[613.58,9.78486434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329826530,[[606.67,1.0],[606.58,0.28664388],[605.41,2.5143057],[605.14,2.5143057],[604.7,2.5143057]],[[607.39,0.32927772],[607.58,0.97701327],[607.6,0.28664388],[607.78,3.24232255],[609.21,7.31606285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329861254,[[606.8,1.0],[606.14,2.5143057],[605.94,2.5143057],[605.63,2.5143057],[599.97,9.71572342]],[[607.39,0.32927772],[607.8,0.92425841],[607.83,0.97914045],[608.01,2.75372004],[608.08,0.97570455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329896777,[[606.67,1.0],[606.6,0.28663089],[606.22,2.5143057],[606.06,2.5143057],[605.82,2.5143057]],[[607.39,0.32927772],[607.47,1.4781447],[607.5,0.97864021],[607.59,0.49394009],[607.6,0.28663089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329964143,[[606.52,1.0],[606.38,0.28673481],[606.1,2.5143057],[605.95,2.5143057],[605.7,2.5143057]],[[607.15,0.32940788],[607.34,3.72960461],[607.36,0.28673599],[607.4,0.49413474],[607.45,0.97417075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743329965844,[[606.52,1.0],[606.38,0.28673481],[606.1,2.5143057],[605.95,2.5143057],[605.7,2.5143057]],[[607.15,0.32940788],[607.28,0.97828366],[607.36,0.28673599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330001868,[[606.3,1.0],[606.12,0.28686126],[605.93,2.5143057],[605.78,2.5143057],[605.55,2.5143057]],[[606.94,0.32952186],[607.07,2.75519614],[607.11,0.97971329],[607.21,0.97675055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330034309,[[606.05,1.0],[605.95,0.28694405],[605.1,2.5143057],[604.86,2.5143057],[604.5,2.5143057]],[[606.84,0.32957616],[606.89,0.92068463],[606.95,0.28694405],[607.02,2.24705019],[607.03,1.47309541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330066627,[[606.03,1.0],[605.94,0.28692867],[604.78,0.33069876],[604.67,2.5143057],[604.35,2.5143057]],[[606.79,0.32960332],[606.9,0.98007965],[606.93,1.27577986],[606.97,0.28692867],[607.19,1.97335877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330103460,[[605.88,1.0],[605.75,0.28704937],[605.41,2.5143057],[605.25,2.5143057],[605.0,2.5143057]],[[606.57,0.32972286],[606.58,1.149],[606.74,0.92164073],[606.78,2.45135544],[606.93,0.97335211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330156015,[[605.88,1.0],[605.67,0.28705174],[605.66,2.5143057],[605.53,2.5143057],[605.33,2.5143057]],[[606.54,0.32973917],[606.69,1.90805348],[606.7,1.56471939],[606.72,1.4820715],[606.98,0.97839618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330172829,[[605.73,1.0],[605.59,0.28710147],[605.19,2.5143057],[605.03,2.5143057],[604.78,2.84500446]],[[606.46,0.32978267],[606.58,0.92540318],[606.63,0.28710147],[606.66,2.75746474],[606.67,0.98070253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330207145,[[605.6,1.0],[605.43,0.28716188],[605.22,2.5143057],[605.07,2.5143057],[604.83,2.5143057]],[[606.35,0.3298425],[606.49,0.28716188],[606.7,3.24428054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330273404,[[605.22,1.0],[604.98,0.28738954],[604.73,2.5143057],[604.56,2.5143057],[604.31,2.5143057]],[[605.92,0.33007657],[605.94,1.044],[605.98,1.47246968],[606.0,0.97743573],[606.01,0.28738954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330275201,[[605.22,1.0],[604.98,0.28738954],[604.9,2.5143057],[604.56,2.5143057],[604.54,2.5143057]],[[605.92,0.33007657],[605.94,1.044],[606.01,0.28738954],[606.11,3.24433448],[606.2,0.97119828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330309015,[[604.94,1.0],[604.77,0.2874952],[604.73,2.5143057],[604.6,2.5143057],[604.4,2.5143057]],[[605.63,0.33023463],[605.79,1.7726359],[605.8,0.2874952],[605.87,0.97924506],[606.53,0.73140144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330352557,[[604.76,1.0],[604.55,0.28760331],[604.11,2.5143057],[603.93,2.5143057],[603.64,2.5143057]],[[605.44,0.33033826],[605.45,1.101],[605.58,0.28760331],[605.86,5.13179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330379887,[[604.78,1.0],[604.41,0.28764253],[604.15,2.5143057],[603.95,2.5143057],[603.64,2.5143057]],[[605.38,0.330371],[605.72,3.68290847],[605.75,0.28756766],[605.92,0.97769274],[606.89,7.33894701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330449330,[[604.92,1.0],[604.78,2.5143057],[604.74,0.28746789],[604.64,2.5143057],[604.41,2.5143057]],[[605.36,0.33038192],[605.9,3.69055843],[605.91,0.49530473],[605.92,0.98295036],[606.03,0.97899436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330451034,[[604.92,1.0],[604.81,2.5143057],[604.75,0.2874667],[604.66,2.5143057],[604.42,2.5143057]],[[605.36,0.33038192],[605.82,0.92741206],[605.84,0.98295036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330518997,[[604.92,1.0],[604.74,0.28748689],[604.68,2.5143057],[604.51,2.5143057],[604.25,2.5143057]],[[605.36,0.33038192],[605.84,0.28748689],[605.87,0.92820983],[605.88,0.99512747],[606.01,3.26102199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330554030,[[604.92,1.0],[604.77,2.5143057],[604.76,0.28748214],[604.6,2.5143057],[604.33,2.5143057]],[[605.36,0.33038192],[605.81,0.92902168],[605.85,0.995926],[605.86,0.28748214],[605.92,2.76793044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330579747,[[604.92,1.0],[604.71,0.28747857],[604.53,2.5143057],[604.35,2.5143057],[604.07,2.5143057]],[[605.36,0.33038192],[605.79,3.69175337],[605.8,0.99424158],[605.86,0.28747857],[606.0,0.97966962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330625098,[[604.77,1.0],[604.5,0.28758667],[604.11,2.5143057],[603.92,2.5143057],[603.64,2.5143057]],[[605.36,0.33038192],[605.73,0.99401136],[606.77,7.34773387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330626995,[[604.77,1.0],[604.58,0.28750589],[604.2,2.5143057],[604.03,2.5143057],[603.76,2.5143057]],[[605.36,0.33038192],[605.84,4.1825705],[605.85,0.99401136],[605.93,0.9788567],[606.69,7.34763518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330697257,[[604.41,1.0],[603.88,0.28779715],[603.44,2.5143057],[603.22,2.5143057],[602.88,2.5143057]],[[605.28,0.33042558],[605.29,0.91837077],[605.46,0.2876568],[605.56,3.23230897],[605.57,0.99298236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330730095,[[604.7,1.0],[604.41,0.28759261],[604.0,2.5143057],[603.79,2.5143057],[603.47,2.5143057]],[[605.21,0.3304638],[605.67,4.67058204],[605.89,0.97645968],[606.87,2.77359319],[613.05,5.8336489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330768715,[[604.11,1.0],[603.3,2.5143057],[603.11,2.5143057],[602.81,2.5143057],[602.48,2.5143057]],[[605.15,0.33049657],[605.39,5.14889338],[605.51,0.97293473],[606.5,7.30343517],[607.95,4.29125849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330779816,[[604.28,1.0],[603.75,2.5143057],[603.57,2.5143057],[603.29,2.5143057],[591.95,14.74890548]],[[605.09,0.33052934],[605.22,0.91947096],[605.33,2.73934941],[605.35,0.99036982],[612.84,9.72274819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330835586,[[603.97,1.0],[603.71,0.28795671],[602.89,2.5143057],[602.62,2.5143057],[602.19,2.5143057]],[[604.82,0.33067689],[604.84,0.28795671],[604.95,0.92245363],[604.96,0.98999968],[604.97,2.74877621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330872111,[[603.97,1.0],[603.82,0.2878912],[603.68,2.5143057],[603.49,2.5143057],[603.21,2.5143057]],[[604.72,0.33073157],[604.9,0.92523201],[604.99,2.75671234],[605.0,0.28789001],[605.14,0.49602006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330904436,[[603.97,1.0],[603.71,2.5143057],[603.52,2.5143057],[603.21,2.5143057],[597.24,9.83260365]],[[604.72,0.33073157],[604.94,1.91958566],[604.98,0.28789953],[605.06,2.75964858],[606.16,4.00709743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330941476,[[603.49,2.5143057],[603.34,2.5143057],[603.11,2.5143057],[602.86,2.5143057],[602.62,2.5143057]],[[604.57,0.92692677],[604.59,1.48308284],[604.6,0.99340706],[604.61,1.7749013],[604.64,0.33077533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743330974000,[[603.24,1.0],[603.05,0.28830501],[601.97,2.5143057],[601.79,2.5143057],[601.5,2.5143057]],[[604.01,1.24555491],[604.08,1.46220716],[604.11,0.28827157],[604.23,0.4968078],[605.18,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331007732,[[603.56,1.0],[603.31,0.28810809],[603.01,2.5143057],[602.83,2.5143057],[602.55,2.5143057]],[[603.97,0.32699056],[604.79,4.17027527],[604.82,0.9810692],[604.91,0.97263215],[606.31,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331041447,[[603.35,1.0],[603.28,0.28819518],[603.13,2.5143057],[602.96,2.5143057],[602.7,2.5143057]],[[603.97,0.32699056],[604.8,1.91317403],[604.81,3.24757823],[604.87,0.9749771],[605.58,0.73227331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331074165,[[603.82,1.0],[603.08,2.5143057],[602.88,2.5143057],[602.57,2.5143057],[600.03,4.10044781]],[[604.65,0.33076986],[604.81,1.303],[604.91,0.92223287],[604.94,0.99065821],[604.95,1.47512176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331115704,[[604.1,1.0],[604.02,0.28779596],[603.82,2.5143057],[603.64,2.5143057],[603.37,2.5143057]],[[604.82,1.50267689],[605.11,0.92539574],[605.14,0.28780072],[605.24,2.75699781],[605.25,0.98746809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331150031,[[604.4,1.0],[604.26,0.28778049],[604.14,2.5143057],[603.99,2.5143057],[603.77,2.5143057]],[[604.82,2.57367689],[604.88,1.085],[605.32,0.28778049],[605.53,0.92376453],[605.72,0.49570758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331183758,[[604.09,1.0],[603.34,2.5143057],[603.14,2.5143057],[602.82,2.5143057],[599.21,7.37905423]],[[604.82,3.82067689],[605.02,0.28788882],[605.38,0.97614051],[605.4,0.49598864],[606.36,3.50272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331220588,[[604.09,1.0],[603.9,2.5143057],[603.76,2.5143057],[603.53,2.5143057]],[[604.82,3.82067689],[605.05,0.28788167],[605.17,0.49598591],[605.18,0.97835281],[605.9,7.36492781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331248210,[[604.09,1.0],[604.07,2.5143057],[603.95,2.5143057],[603.75,2.5143057]],[[604.76,0.3307097],[604.77,1.301],[604.79,1.105],[604.91,0.99583839],[605.09,0.49602345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331295256,[[603.61,1.0],[603.54,0.28807589],[602.78,2.5143057],[602.57,2.5143057],[602.24,2.5143057]],[[604.53,0.33083552],[604.58,0.92108753],[604.59,1.75707589],[604.95,0.9734342],[606.03,7.30649055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331338185,[[603.61,1.0],[603.27,2.5143057],[603.09,2.5143057],[602.8,2.5143057],[596.63,5.89956219]],[[604.32,1.25734727],[604.4,2.76091768],[604.46,1.217],[604.49,0.986],[604.64,0.97719694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331371203,[[603.96,1.0],[602.79,2.5143057],[602.52,2.5143057],[602.1,2.5143057]],[[604.28,0.33097239],[604.29,1.117],[604.76,0.92464087],[604.87,2.76186726],[606.41,2.77600452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331408739,[[603.96,1.0],[603.82,0.2879853],[603.02,2.5143057],[602.74,2.5143057],[602.32,2.5143057]],[[604.32,0.911],[605.07,0.9237259],[605.08,0.99057399],[605.09,2.75171037],[605.1,1.61643753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331443062,[[604.17,1.0],[603.86,0.2878912],[603.74,2.5143057],[603.59,2.5143057],[603.34,2.5143057]],[[604.87,0.33064956],[604.88,1.056],[604.94,0.2878912],[604.98,1.01082489],[605.12,0.49602847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331460581,[[603.88,1.0],[603.67,0.28799841],[603.02,2.5143057],[602.81,2.5143057],[602.49,2.5143057]],[[604.71,0.33073704],[604.72,0.92381709],[604.73,0.28799841],[604.83,1.196],[604.85,1.27455645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331514630,[[603.56,1.0],[603.39,0.28814507],[603.2,2.5143057],[603.02,2.5143057],[602.76,2.5143057]],[[604.22,0.33100526],[604.24,0.811],[604.26,1.283],[604.5,0.28814507],[604.76,6.79577025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331549966,[[603.69,1.0],[603.47,0.28812837],[603.27,2.5143057],[603.1,2.5143057],[602.83,2.5143057]],[[604.2,0.33101621],[604.21,1.304],[604.24,0.811],[604.68,0.92416608],[604.7,1.0110337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331584884,[[604.16,1.0],[603.88,0.2879436],[603.32,2.5143057],[603.16,2.5143057],[602.91,2.5143057]],[[604.37,2.356],[605.22,1.93721356],[605.43,0.97726492],[606.55,2.76788645],[606.56,3.05887694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331620311,[[603.99,1.0],[603.74,0.28795671],[603.38,2.5143057],[603.23,2.5143057],[603.01,2.5143057]],[[604.76,0.3307097],[604.77,0.975],[604.8,0.28795671],[605.02,6.25977091],[605.03,2.64497907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331654941,[[604.28,1.0],[604.12,0.28782215],[603.74,2.5143057],[603.56,2.5143057],[603.28,2.5143057]],[[604.73,2.074],[604.74,0.33072064],[604.75,0.925],[605.46,1.47755761],[605.47,1.63311431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331695476,[[604.58,1.0],[604.29,0.28769128],[604.17,2.5143057],[604.0,2.5143057],[603.75,2.5143057]],[[605.32,1.25607113],[605.35,2.72770503],[605.47,0.49567443],[605.49,0.28763777],[605.58,1.63009987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331735919,[[604.72,1.0],[604.68,0.28757835],[604.54,2.5143057],[604.38,2.5143057],[604.12,2.5143057]],[[605.3,1.355],[605.31,0.33040921],[605.48,0.86],[605.51,1.038],[605.99,0.49537555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331773340,[[605.13,1.0],[604.81,0.28750589],[604.56,2.5143057],[604.34,2.5143057],[603.99,2.5143057]],[[605.32,0.851],[605.39,1.15],[605.41,0.816],[606.13,1.0651071],[606.39,0.49508789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331823376,[[605.29,1.0],[605.17,0.28731362],[605.1,2.5143057],[604.93,2.5143057],[604.66,2.5143057]],[[606.08,1.46898944],[606.1,1.269],[606.12,0.971],[606.2,0.28731362],[606.47,1.62810879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331859119,[[605.29,1.0],[605.15,2.5143057],[605.04,0.28735514],[605.02,2.5143057],[604.83,2.5143057]],[[605.98,0.33004389],[605.99,0.869],[606.07,0.28735514],[606.23,4.1083823],[606.25,1.63170891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331914276,[[605.14,1.0],[605.06,2.5143057],[604.94,0.28740735],[604.93,2.5143057],[604.8,2.5143057]],[[605.76,0.33016376],[605.77,1.033],[605.88,1.077],[606.0,1.73266567],[606.03,0.28740735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331936789,[[604.9,1.0],[604.72,0.28750826],[604.63,2.5143057],[604.49,2.5143057],[604.28,2.5143057]],[[605.71,0.33019101],[605.73,0.849],[605.75,1.46150826],[605.93,0.49533244],[606.02,0.97893292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743331986544,[[605.47,1.0],[605.37,0.28726855],[604.98,2.5143057],[604.81,2.5143057],[604.55,2.5143057]],[[605.8,5.552],[606.81,1.63605782],[606.83,0.97173058],[607.57,3.22501385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332028588,[[605.64,1.0],[605.45,0.28717136],[605.18,2.5143057],[604.99,2.5143057],[604.7,2.5143057]],[[606.44,1.17879354],[606.6,3.64849038],[606.61,0.28715241],[606.73,0.49465188],[606.74,1.63605782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332076539,[[605.57,1.0],[605.48,0.28716425],[605.39,2.5143057],[605.21,2.5143057],[604.92,2.5143057]],[[606.43,1.08247248],[606.44,5.04179354],[606.51,0.28716425],[606.68,1.63605782],[606.74,2.61098628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332110459,[[605.43,1.0],[605.42,2.5143057],[605.29,0.28723655],[605.28,2.5143057],[605.07,2.5143057]],[[606.3,0.3298697],[606.33,0.28723655],[606.4,2.27821237],[606.57,3.6451398],[606.58,1.63605782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332148192,[[605.35,1.0],[605.23,0.287265],[605.12,2.5143057],[604.96,2.5143057],[604.72,2.5143057]],[[606.18,0.329935],[606.29,0.287265],[606.39,3.64718396],[606.54,1.63605782],[606.59,1.6334311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332157291,[[605.48,1.0],[605.3,0.28721521],[605.21,2.5143057],[605.05,2.5143057],[604.8,2.5143057]],[[606.18,0.329935],[606.38,0.28721521],[606.54,4.14494244],[606.59,1.63605782],[606.65,1.63428091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332219549,[[605.59,1.0],[605.51,0.28714648],[605.34,2.5143057],[605.17,2.5143057],[604.92,2.5143057]],[[606.18,0.329935],[606.51,0.28714648],[606.61,2.27680179],[606.79,4.13757557],[606.82,1.63264365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332254078,[[605.43,1.0],[605.27,0.28725077],[605.03,2.5143057],[604.85,2.5143057],[604.57,2.5143057]],[[606.29,0.32987514],[606.31,0.28725077],[606.42,1.07782574],[606.52,5.90529205],[606.55,1.72452118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332287699,[[605.29,1.0],[605.19,0.28725788],[604.88,2.5143057],[604.69,2.5143057],[604.39,2.5143057]],[[606.12,0.32996766],[606.2,0.28725788],[606.47,6.40802495],[606.51,1.72452118],[606.53,1.62768697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332325028,[[605.13,1.0],[604.96,0.28740735],[604.5,2.5143057],[604.33,2.5143057],[604.06,2.5143057]],[[605.91,0.33008202],[605.93,0.28740735],[606.02,2.27250486],[606.13,3.63386422],[606.16,1.07913432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332357964,[[604.98,1.0],[604.87,0.2874572],[604.65,2.5143057],[604.48,2.5143057],[604.45,0.33087931]],[[605.83,0.33012561],[605.84,0.2874572],[606.04,1.0760006],[606.16,6.39620254],[606.21,1.72128482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332382884,[[605.14,1.0],[605.11,0.28732429],[604.95,2.5143057],[604.8,2.5143057],[604.56,2.5143057]],[[605.83,0.33012561],[606.23,2.80921662],[606.37,1.62474739],[606.45,1.63140689],[606.46,0.97654569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332426014,[[605.55,1.0],[605.45,0.28715596],[604.71,2.5143057],[604.48,2.5143057],[604.1,2.5143057]],[[606.25,0.3298969],[606.42,0.28717255],[606.5,1.34641003],[606.53,1.72044661],[607.95,4.03923009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332459443,[[605.41,1.0],[605.31,0.28722114],[605.16,2.5143057],[604.95,2.5143057],[604.62,2.5143057]],[[606.21,3.36959823],[606.23,0.28725907],[606.25,0.3298969],[606.34,3.65840508],[606.5,1.63749904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332496566,[[605.68,1.0],[605.61,0.28710384],[605.03,2.5143057],[604.83,2.5143057],[604.52,2.5143057]],[[606.1,0.32997855],[606.63,2.28044134],[606.66,2.81268687],[606.87,1.63749904],[606.93,1.63351921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332531516,[[605.81,1.0],[605.57,0.28710739],[605.17,2.5143057],[604.97,2.5143057],[604.66,2.5143057]],[[606.1,0.32997855],[606.73,1.63749904],[619.28,14.58412229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332565135,[[605.65,1.0],[605.61,2.5143057],[605.53,0.28713108],[605.48,2.5143057],[605.27,2.5143057]],[[606.1,0.32997855],[607.73,0.73480233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332580457,[[605.65,1.0],[605.44,0.28718795],[605.03,2.5143057],[604.81,2.5143057],[604.47,2.5143057]],[[606.1,0.32997855],[606.36,0.28718795],[607.81,2.51057149],[608.03,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332635990,[[605.41,1.0],[605.33,0.2871998],[605.01,2.5143057],[604.83,2.5143057],[604.54,2.5143057]],[[606.08,0.32998944],[606.43,6.4414402],[606.5,1.63917211],[606.57,1.63885168],[606.58,0.98324554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332673811,[[605.24,1.0],[605.19,0.28731718],[604.58,2.5143057],[604.37,2.5143057],[604.05,2.5143057]],[[605.94,0.33006568],[605.95,1.08398121],[606.11,0.28731718],[606.28,1.63917211],[613.51,9.83503267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332707342,[[604.43,1.0],[604.18,0.28778049],[603.78,0.33124648],[602.43,2.5143057],[602.22,2.5143057]],[[604.99,0.91394163],[605.0,0.33057851],[605.09,0.28778049],[605.24,2.6270368],[605.25,1.71034102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332740968,[[604.43,1.0],[604.29,0.28769366],[603.91,2.5143057],[603.77,2.5143057],[603.55,2.5143057]],[[604.8,0.33068783],[605.33,1.07321143],[605.49,5.46336619],[605.52,1.71377885],[605.6,0.97068637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332777095,[[604.58,1.0],[604.37,0.28770198],[604.33,2.5143057],[604.19,2.5143057],[603.97,2.5143057]],[[605.25,0.33044196],[605.26,1.08298018],[605.27,0.28770198],[605.3,1.52],[605.33,1.73307326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332811425,[[604.74,1.0],[604.61,0.28761044],[604.18,2.5143057],[604.02,2.5143057],[603.76,2.5143057]],[[605.12,0.33051295],[605.23,1.401],[605.69,4.14808347],[605.71,1.73409131],[605.8,1.63917211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332827133,[[604.74,1.0],[604.62,0.28762232],[604.42,2.5143057],[604.28,2.5143057],[604.07,2.5143057]],[[605.12,0.33051295],[605.62,5.93774283],[605.63,2.81791888],[605.71,1.63917211],[605.75,1.63593923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332882781,[[604.86,1.0],[604.63,0.28760806],[604.11,2.5143057],[603.93,2.5143057],[603.65,2.5143057]],[[605.09,1.149],[605.53,1.08541444],[605.78,0.49550897],[605.79,1.63933175],[605.86,2.62260205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332926715,[[604.86,1.0],[604.42,2.5143057],[604.25,2.5143057],[603.98,2.5143057],[598.12,9.86964059]],[[605.22,1.484],[605.23,1.281],[605.24,0.33044742],[605.25,1.467],[605.27,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743332977962,[[604.83,1.0],[604.13,2.5143057],[603.87,2.5143057],[603.47,2.5143057]],[[605.21,1.469],[605.65,5.96273433],[605.68,2.82893203],[605.79,1.64091722],[605.8,1.64199723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333013802,[[605.12,1.0],[605.07,0.28743821],[604.7,2.5143057],[604.54,2.5143057],[604.29,2.5143057]],[[605.32,2.961],[606.14,3.65936847],[606.15,2.82691488],[606.27,1.64091722],[606.31,1.63899579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333052039,[[605.42,1.0],[605.34,0.28730887],[605.05,2.5143057],[604.89,2.5143057],[604.64,2.5143057]],[[605.97,2.308],[606.5,6.43877666],[606.51,4.49872486],[606.58,1.63810384],[606.59,0.9828623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333089688,[[605.93,1.0],[605.84,0.28705056],[604.78,2.5143057],[604.57,2.5143057],[604.23,2.5143057]],[[606.4,2.241],[606.41,0.32980986],[606.42,1.054],[606.75,1.74996164],[607.01,1.63725443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333139732,[[605.93,1.0],[604.72,2.5143057],[604.44,2.5143057],[603.99,2.5143057]],[[606.34,1.591],[606.56,1.10251603],[606.89,3.66908373],[606.92,0.49460382],[607.09,2.62908034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333178449,[[605.77,1.0],[605.62,0.28713937],[605.43,2.5143057],[605.27,2.5143057],[605.01,2.5143057]],[[606.33,2.877],[606.47,0.28713937],[606.64,2.6732225],[606.7,2.63052591],[606.75,1.64246735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333223286,[[605.77,1.0],[605.67,0.28711568],[605.44,2.5143057],[605.26,2.5143057],[605.0,2.5143057]],[[606.33,7.313],[606.72,1.644686],[606.78,1.64493579],[606.79,0.98698321],[607.71,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333268219,[[605.9,1.0],[605.84,0.28704345],[605.63,2.5143057],[605.48,2.5143057],[605.24,2.5143057]],[[606.33,8.848],[607.02,1.644686],[607.09,1.64485581],[607.1,0.98691348],[608.01,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333318663,[[605.91,1.0],[605.81,0.28707779],[605.4,2.5143057],[605.2,2.5143057],[604.88,2.5143057]],[[606.33,8.848],[607.02,1.64235463],[607.1,1.64341218],[607.11,0.9860473],[608.18,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333341584,[[606.04,1.0],[606.0,0.28701031],[605.5,2.5143057],[605.3,2.5143057],[604.99,2.5143057]],[[606.33,8.848],[607.2,1.64235463],[607.28,2.62591119],[608.39,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333404016,[[607.01,1.0],[606.24,2.5143057],[606.09,2.5143057],[605.86,2.5143057],[600.84,0.60393784]],[[607.2,3.2],[607.98,1.74291119],[608.09,1.62272074],[608.23,0.97363244],[608.29,1.62272074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333446253,[[606.87,1.0],[606.64,0.28665804],[606.52,2.5143057],[606.36,2.5143057],[606.11,2.5143057]],[[607.2,3.219],[607.55,0.28665804],[607.86,4.15550762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333494986,[[606.87,1.0],[606.62,0.28666277],[606.33,2.5143057],[606.14,2.5143057],[605.86,2.5143057]],[[607.2,7.539],[607.53,0.28666277],[607.85,1.63452681],[607.93,2.62474044],[608.82,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333545437,[[606.72,1.0],[606.49,0.28670646],[606.2,2.5143057],[606.0,2.5143057],[605.7,2.5143057]],[[607.2,7.539],[607.42,0.28670646],[607.64,1.63452681],[607.7,1.64193351],[607.71,0.9851601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333588856,[[605.99,1.0],[605.91,0.2869405],[605.52,0.33029462],[605.06,2.5143057],[604.83,2.5143057]],[[606.89,0.32954901],[606.9,1.0952778],[606.91,0.92745788],[606.92,1.75487876],[607.12,1.63452681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333631696,[[605.83,1.0],[605.71,0.28704937],[605.52,0.33029462],[605.46,2.5143057],[605.28,2.5143057]],[[606.67,0.61671788],[606.7,1.233],[606.87,3.65743165],[606.99,1.62756067],[607.05,1.63826482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333666837,[[605.52,1.0],[605.32,0.28722588],[604.49,2.5143057],[604.28,2.5143057],[603.95,2.5143057]],[[606.29,1.0969138],[606.3,0.3298697],[606.31,0.28722588],[606.41,2.28025609],[606.62,1.62756067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333707356,[[605.25,1.0],[605.14,0.2873065],[604.56,2.5143057],[604.35,2.5143057],[604.02,2.5143057]],[[606.1,1.43088272],[606.13,0.2873065],[606.17,1.35767054],[606.19,2.799],[606.44,1.62756067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333759306,[[605.12,1.0],[604.91,0.28742396],[604.73,2.5143057],[604.56,2.5143057],[604.29,2.5143057]],[[605.78,1.531],[605.79,0.33014741],[605.8,1.421],[605.93,0.28742396],[606.17,1.62756067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333821768,[[605.12,1.0],[604.94,0.28743583],[604.77,2.5143057],[604.57,2.5143057],[604.27,2.5143057]],[[605.7,1.105],[605.71,1.182],[605.79,0.33014741],[605.92,0.28743583],[606.19,4.17103891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333860306,[[605.14,1.0],[604.49,2.5143057],[604.29,2.5143057],[603.98,2.5143057],[598.27,5.92178435]],[[605.7,3.93862698],[605.79,0.33014741],[605.99,0.28741684],[606.3,1.62756067],[606.38,2.63251483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333901031,[[604.93,1.0],[604.81,0.28749995],[604.49,2.5143057],[604.29,2.5143057],[603.97,2.5143057]],[[605.61,1.161],[605.69,1.071],[605.79,0.61764736],[605.99,4.1668256],[606.01,1.62756067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743333968502,[[604.52,1.0],[604.39,0.28769009],[603.63,2.5143057],[603.38,2.5143057],[603.0,2.5143057]],[[605.26,1.665],[605.34,0.33039283],[605.36,0.28769009],[605.44,1.203],[605.79,1.64468743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334009227,[[604.52,1.0],[604.3,0.28770674],[603.92,2.5143057],[603.73,2.5143057],[603.43,2.5143057]],[[605.2,2.91946926],[605.32,0.28770674],[605.56,1.64468743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334052068,[[604.25,1.0],[603.63,2.5143057],[603.42,2.5143057],[603.11,2.5143057],[597.26,15.79142494]],[[604.97,1.3613707],[604.98,1.304],[604.99,1.10465448],[605.05,1.526],[605.14,0.33050203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334091791,[[603.84,1.0],[603.68,0.28802821],[602.6,2.5143057],[602.36,2.5143057],[601.99,2.5143057]],[[604.46,0.918],[604.48,1.411],[604.52,0.33084099],[604.67,0.92702431],[604.68,0.28802821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334147946,[[604.22,1.0],[604.06,0.2879043],[603.08,2.5143057],[602.81,2.5143057],[602.38,2.5143057]],[[604.34,1.339],[604.36,1.245],[604.49,2.193],[605.32,1.63276034],[605.4,0.98588607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334200497,[[604.49,1.0],[604.22,1.2878281],[603.56,2.5143057],[603.31,2.5143057],[602.91,2.5143057]],[[604.5,1.476],[604.51,1.287],[605.81,1.63048213],[605.84,2.85461301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334226310,[[604.88,1.0],[604.36,2.5143057],[604.19,2.5143057],[603.94,2.5143057]],[[605.5,1.004],[605.72,1.39171059],[605.77,2.4485929],[605.92,1.63048213],[605.94,1.6420052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334277661,[[604.79,1.0],[604.61,0.28757241],[604.05,2.5143057],[603.83,2.5143057],[603.5,2.5143057]],[[605.5,1.171],[605.51,0.33030007],[605.54,1.203],[605.57,1.109],[605.6,0.28757241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334337214,[[604.63,1.0],[604.39,0.28764253],[604.27,2.5143057],[604.09,2.5143057],[603.82,2.5143057]],[[605.28,2.31388568],[605.29,0.33042012],[605.3,3.15409394],[605.37,1.55],[605.38,1.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334379346,[[604.35,1.0],[603.66,2.5143057],[603.5,2.5143057],[603.26,2.5143057],[597.89,9.86964059]],[[605.04,0.33055665],[605.16,1.486],[605.17,1.7235007],[605.37,2.61687996],[611.67,9.83503267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334421176,[[604.06,1.0],[603.77,0.28794718],[603.21,2.5143057],[603.03,2.5143057],[602.76,2.5143057]],[[604.66,0.33076439],[604.7,1.11],[604.79,0.28794718],[604.8,1.07811661],[605.09,1.63048213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334455713,[[604.11,1.0],[603.92,0.28793169],[603.4,2.5143057],[603.2,2.5143057],[602.91,2.5143057]],[[604.58,4.698],[604.84,1.07834629],[604.87,0.28793646],[605.08,1.72850425],[605.13,1.63764856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334505252,[[603.92,1.0],[603.65,0.28806397],[603.17,0.33158147],[602.77,2.5143057],[602.58,2.5143057]],[[604.2,4.257],[604.22,1.153],[604.87,1.63048213],[604.88,0.97650687],[604.89,1.62602105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334541783,[[604.06,1.0],[603.45,2.5143057],[603.25,2.5143057],[602.94,2.5143057]],[[604.2,1.136],[604.32,1.301],[605.19,5.96889598],[605.2,2.80107384],[605.33,1.63048213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334581407,[[604.05,1.0],[603.9,0.28795432],[603.65,2.5143057],[603.48,2.5143057],[603.23,2.5143057]],[[604.31,1.17],[604.45,1.308],[605.14,9.31926784],[605.17,1.63048213],[610.7,5.9010196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334626640,[[604.07,1.0],[603.82,0.28796386],[603.4,2.5143057],[603.23,2.5143057],[602.95,2.5143057]],[[604.45,3.849],[604.87,0.28796386],[605.05,0.49612231],[605.08,1.63048213],[605.1,1.63778131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334670391,[[603.94,1.0],[603.67,0.28801986],[603.5,2.5143057],[603.33,2.5143057],[603.07,2.5143057]],[[604.45,5.269],[604.8,1.63048213],[604.81,1.92928901],[604.84,0.98429988],[605.75,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334733438,[[603.8,1.0],[603.54,0.28806516],[603.45,2.5143057],[603.31,2.5143057],[603.08,2.5143057]],[[604.39,1.109],[604.41,1.525],[604.56,1.9836148],[604.61,0.28806516],[604.65,1.63680108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334754653,[[603.8,1.0],[603.47,2.5143057],[603.33,2.5143057],[603.13,2.5143057]],[[604.36,1.345],[604.37,1.435],[604.38,1.446],[604.57,1.63680108],[611.93,18.4789733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334788491,[[604.06,1.0],[603.85,0.28797696],[603.58,2.5143057],[603.42,2.5143057],[603.18,2.5143057]],[[604.33,1.336],[604.34,1.266],[604.35,1.568],[604.88,0.28797696],[605.02,3.26669434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334835224,[[604.2,1.0],[603.94,0.28791502],[603.44,2.5143057],[603.22,2.5143057],[602.88,2.5143057]],[[604.45,3.083],[605.12,4.19899972],[605.13,1.70261948],[605.18,1.63048213],[605.19,1.64037274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334871143,[[603.89,1.0],[603.57,0.2880294],[603.35,2.5143057],[603.22,2.5143057],[603.02,2.5143057]],[[604.44,1.37678991],[604.47,1.05934274],[604.48,0.33086289],[604.51,1.411],[604.53,1.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334914977,[[604.02,1.0],[603.81,0.28794837],[603.65,2.5143057],[603.48,2.5143057],[603.22,2.5143057]],[[604.45,6.91],[605.05,3.26838436],[605.09,0.98177913],[606.0,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743334960407,[[604.38,1.0],[604.09,0.28778644],[603.52,2.5143057],[603.31,2.5143057],[603.0,2.5143057]],[[604.95,1.06242594],[605.05,1.376],[605.09,0.33052934],[605.2,0.49589406],[605.4,0.98266316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335014463,[[604.23,1.0],[603.94,0.28786738],[603.56,2.5143057],[603.37,2.5143057],[603.07,2.5143057]],[[604.86,1.0655828],[604.9,0.33063316],[604.94,3.046],[605.18,1.63248575],[605.26,1.64310252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335056399,[[604.51,1.0],[604.19,0.28777216],[603.92,2.5143057],[603.73,2.5143057],[603.45,2.5143057]],[[604.84,1.776],[604.89,1.24],[605.29,0.28777216],[605.47,3.2723687],[605.5,0.98392977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335096243,[[604.64,1.0],[604.28,0.28771506],[604.18,2.5143057],[604.0,2.5143057],[603.73,2.5143057]],[[604.83,3.281],[604.89,1.837],[605.42,1.70499557],[605.5,1.63248575],[605.51,1.64368063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335139360,[[604.78,1.0],[604.56,0.28763183],[604.24,2.5143057],[604.05,2.5143057],[603.75,2.5143057]],[[604.89,1.42],[605.03,4.397],[605.91,1.63248575],[605.93,1.63607892],[605.96,0.98164735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335189310,[[604.81,1.0],[604.14,2.5143057],[603.94,2.5143057],[603.65,2.5143057],[603.31,2.5143057]],[[605.2,2.018],[605.21,4.475],[605.74,1.92976019],[605.75,1.64212327],[605.77,0.98426033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335231453,[[604.49,1.0],[604.19,0.28772458],[603.76,2.5143057],[603.59,2.5143057],[603.31,2.5143057]],[[605.2,9.00246926],[605.35,0.28772458],[605.54,1.63241331],[605.58,1.63322815],[605.6,0.98043836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335297917,[[604.88,1.0],[604.28,2.5143057],[604.1,2.5143057],[603.81,2.5143057],[600.23,6.76419811]],[[605.09,1.452],[605.11,1.896],[605.13,3.34],[606.06,1.63301806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335345958,[[605.16,1.0],[604.5,2.5143057],[604.29,2.5143057],[603.98,2.5143057],[597.9,0.60393784]],[[605.27,1.888],[605.4,3.298],[606.34,1.63301806],[606.36,1.63917926],[606.4,0.98350755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335386887,[[605.33,1.0],[604.98,0.28739311],[604.74,2.5143057],[604.56,2.5143057],[604.27,2.5143057]],[[605.57,2.656],[605.95,1.39994135],[605.97,1.10958322],[606.22,1.63301806],[606.25,1.64362614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335427810,[[605.33,1.0],[605.05,0.28737649],[604.94,2.5143057],[604.77,2.5143057],[604.53,2.5143057]],[[605.57,4.074],[605.67,1.586],[606.13,1.64604741],[606.18,0.98779279],[606.19,1.64634949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335475031,[[605.03,1.0],[604.64,2.5143057],[604.46,2.5143057],[604.17,2.5143057]],[[605.57,7.749],[606.13,1.64700317],[606.14,1.64526355],[606.19,0.98712008],[607.17,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335524468,[[605.31,1.0],[604.99,0.28737649],[604.72,2.5143057],[604.53,2.5143057],[604.24,2.5143057]],[[605.57,9.287],[606.26,1.64161561],[606.31,0.98548682],[606.32,1.64700317],[607.31,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335594251,[[604.9,1.0],[604.75,0.28749282],[604.56,2.5143057],[604.41,2.5143057],[604.16,2.5143057]],[[605.52,1.599],[605.53,1.954],[605.57,0.33026735],[605.97,0.49531514],[606.04,1.64700317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335617080,[[605.05,1.0],[604.8,0.2874572],[604.34,2.5143057],[604.13,2.5143057],[603.79,2.5143057]],[[605.48,3.278],[605.49,1.329],[605.51,1.558],[606.03,0.28745601],[606.2,1.64700317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335677839,[[605.18,1.0],[604.99,2.5143057],[604.87,0.28743702],[604.86,2.5143057],[604.65,2.5143057]],[[605.45,8.827],[606.01,3.29411515],[606.06,0.98826718],[606.12,0.28743702],[611.46,5.87694484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335718766,[[604.87,1.0],[604.57,0.28754271],[604.35,2.5143057],[604.2,2.5143057],[603.96,2.5143057]],[[605.45,8.827],[605.83,0.28754271],[605.91,1.64770451],[605.99,1.63980474],[606.03,0.98388284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335760998,[[604.73,1.0],[604.48,0.28758548],[604.25,2.5143057],[604.08,2.5143057],[603.92,0.33116969]],[[605.37,1.462],[605.38,1.752],[605.39,2.08136554],[605.75,0.28758548],[605.79,1.63631192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335821562,[[604.91,1.0],[604.64,0.2875534],[604.54,2.5143057],[604.36,2.5143057],[604.08,2.5143057]],[[605.26,1.239],[605.27,1.397],[605.28,3.323],[606.09,1.6346582],[606.15,0.97993479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335884933,[[605.04,1.0],[604.88,2.5143057],[604.75,0.2875047],[604.73,2.5143057],[604.51,2.5143057]],[[605.28,5.835],[605.98,0.2875047],[606.03,1.6346582],[606.04,1.64153179],[606.08,0.98472012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335921564,[[605.04,1.0],[604.78,0.28749876],[604.69,2.5143057],[604.51,2.5143057],[604.24,2.5143057]],[[605.27,4.5],[606.03,1.6346582],[606.06,1.64352004],[606.1,0.98613134],[606.9,4.19900274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743335976817,[[604.39,1.0],[603.23,2.5143057],[603.0,2.5143057],[602.66,2.5143057],[565.02,41.0680421]],[[605.09,1.38153524],[605.1,1.07814716],[605.14,0.33050203],[605.19,2.21045093],[605.2,1.355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336022261,[[604.28,1.0],[603.75,2.5143057],[603.57,2.5143057],[603.28,2.5143057],[600.56,6.71658017]],[[604.86,1.42],[604.87,1.93],[604.99,1.327],[605.34,3.26412929],[605.38,0.98107612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336079308,[[604.11,1.0],[603.38,2.5143057],[603.23,2.5143057],[603.0,2.5143057],[597.71,5.91379807]],[[604.87,0.33064956],[604.9,2.46282669],[604.91,1.679],[604.94,1.31],[604.98,0.28789001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336122440,[[603.91,1.0],[603.66,0.28797934],[603.41,2.5143057],[603.35,0.33148255],[603.23,2.5143057]],[[604.58,6.01680816],[604.87,0.28797934],[604.98,1.61245532],[605.01,1.63084283],[612.02,9.79490806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336158879,[[603.75,1.0],[603.55,0.28801867],[603.46,2.5143057],[603.32,2.5143057],[603.11,2.5143057]],[[604.63,0.3307808],[604.65,2.4847336],[604.71,3.13810504],[604.72,2.05002106],[604.85,1.62635496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336226866,[[603.73,1.0],[603.45,2.5143057],[603.39,0.28809974],[603.35,0.33148255],[603.29,2.5143057]],[[604.39,1.40664368],[604.4,1.749],[604.41,1.511],[604.43,0.33089026],[604.56,0.28809974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336278785,[[603.36,1.0],[603.05,0.28826202],[602.59,2.5143057],[602.4,2.5143057],[602.1,2.5143057]],[[604.08,3.168],[604.09,0.33107649],[604.1,1.248],[604.12,1.38],[604.42,0.97528713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336318932,[[603.22,1.0],[603.08,2.5143057],[602.95,2.5143057],[602.93,0.2883265],[602.75,2.5143057]],[[603.88,1.08634135],[603.92,1.42],[603.94,0.33115872],[604.04,1.48543972],[604.1,1.62745245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336365884,[[602.92,1.0],[602.6,0.28848426],[601.94,2.5143057],[601.74,2.5143057],[601.42,2.5143057]],[[603.58,4.69735624],[603.72,0.28848426],[603.98,3.26038898],[604.02,0.97909352],[605.1,4.15703502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336400724,[[602.31,1.0],[602.06,0.28874157],[600.94,2.5143057],[600.71,2.5143057],[600.36,2.5143057]],[[603.03,0.33165845],[603.11,1.07659277],[603.12,1.174],[603.13,1.37790668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336451663,[[602.14,1.0],[601.85,0.28885421],[601.59,2.5143057],[601.4,2.5143057],[601.1,2.5143057]],[[602.83,1.58276849],[602.84,1.328],[602.94,0.28885421],[603.17,0.4976817],[604.05,4.17016509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336477074,[[602.32,1.0],[602.03,0.28876433],[601.88,2.5143057],[601.72,2.5143057],[601.47,2.5143057]],[[602.8,1.512],[602.83,1.161],[603.23,2.31740237],[603.24,0.28876433],[603.42,5.44478922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336523220,[[602.77,1.0],[601.88,2.5143057],[601.67,2.5143057],[601.36,2.5143057],[595.33,9.86285655]],[[602.89,1.171],[603.02,1.088],[603.54,2.30508916],[603.55,2.21322379],[603.56,2.80660007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336581961,[[602.58,1.0],[602.32,0.28867929],[602.15,2.5143057],[602.02,2.5143057],[601.9,0.3322811]],[[602.83,3.499],[603.65,1.62280545],[603.83,1.63152906],[603.87,0.97908691],[604.48,3.2502111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336626394,[[602.9,1.0],[602.53,0.28849023],[602.36,2.5143057],[602.19,2.5143057],[601.91,2.5143057]],[[603.52,1.41851271],[603.53,0.33138369],[603.59,0.93047333],[603.61,1.539],[603.62,4.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336668533,[[602.77,1.0],[602.37,0.28861226],[602.12,2.5143057],[601.95,2.5143057],[601.67,2.5143057]],[[603.26,2.51014151],[603.29,1.447],[603.33,1.25],[603.34,1.14],[603.54,1.64078604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336716275,[[602.79,1.0],[602.17,0.62077071],[602.07,2.5143057],[601.87,2.5143057],[601.58,2.5143057]],[[603.33,6.477],[603.55,0.2885632],[603.88,3.27021963],[603.95,0.98106373],[611.08,15.69706293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336770820,[[602.78,1.0],[602.5,0.28856678],[602.19,2.5143057],[602.0,2.5143057],[601.71,2.5143057]],[[603.2,1.315],[603.21,1.508],[603.22,1.542],[603.33,1.158],[603.6,0.28856678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336826069,[[602.94,1.0],[602.68,0.28851774],[602.31,2.5143057],[602.12,2.5143057],[601.82,2.5143057]],[[603.2,7.178],[603.73,0.28851774],[603.9,1.64294338],[603.91,1.63511342],[603.97,0.98576604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336872710,[[603.24,1.0],[602.93,0.28833367],[602.53,2.5143057],[602.35,2.5143057],[602.07,2.5143057]],[[603.89,0.33118614],[603.94,1.512],[603.95,1.332],[604.17,2.47488514],[604.21,1.63511342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336913550,[[603.11,1.0],[602.78,0.28842448],[602.47,2.5143057],[602.29,2.5143057],[602.01,2.5143057]],[[603.67,1.103],[603.73,0.33127391],[603.74,1.382],[603.79,2.44994517],[603.81,0.28842448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336958873,[[603.4,1.0],[602.44,2.5143057],[602.25,2.5143057],[601.96,2.5143057],[596.18,5.92292519]],[[603.58,1.453],[603.59,0.179],[603.64,2.606],[604.43,1.158851],[604.45,1.63339391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743336999813,[[603.6,1.0],[603.02,2.5143057],[602.84,2.5143057],[602.55,2.5143057],[596.56,5.92292519]],[[603.84,3.657],[604.5,1.8098577],[604.72,0.6619138],[604.73,1.63956164],[604.85,1.63548504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337083079,[[603.33,1.0],[603.11,0.28831337],[602.74,2.5143057],[602.55,2.5143057],[602.25,2.5143057]],[[603.7,2.89],[604.42,1.15896293],[604.44,1.63956164],[604.45,0.66229188],[604.47,1.63709201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337091082,[[603.33,1.0],[602.91,2.5143057],[602.74,2.5143057],[602.49,2.5143057],[597.12,5.92292519]],[[603.7,3.885],[604.24,0.28829545],[604.44,1.63956164],[604.52,0.66230956],[604.53,1.63891473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337130416,[[603.62,1.0],[603.49,0.28818086],[603.18,2.5143057],[603.01,2.5143057],[602.74,2.5143057]],[[603.72,2.301],[603.86,1.222],[604.59,3.77237858],[604.63,1.82258195],[604.7,1.64281545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337173051,[[603.9,1.0],[603.7,0.28804966],[603.18,2.5143057],[602.98,2.5143057],[602.68,2.5143057]],[[604.0,0.179],[604.14,3.757],[604.68,1.4236221],[604.69,1.13879859],[604.74,0.28804966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337226995,[[603.92,1.0],[603.73,0.28803774],[603.72,2.5143057],[603.6,2.5143057],[603.4,2.5143057]],[[604.09,0.179],[604.1,1.284],[604.11,1.664],[604.12,1.273],[604.82,0.98948765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337277949,[[603.93,1.0],[603.74,0.2879436],[603.72,2.5143057],[603.58,2.5143057],[603.36,2.5143057]],[[604.78,5.63907337],[604.81,1.64745197],[604.83,3.63025309],[604.84,1.64281545],[604.85,0.2879436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337336986,[[603.59,1.0],[603.12,2.5143057],[602.97,2.5143057],[602.74,2.5143057],[602.48,2.5143057]],[[604.23,1.404],[604.24,2.901],[604.27,0.33097787],[604.36,1.79067359],[604.5,3.29002548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337359209,[[603.58,1.0],[603.27,0.28814745],[603.21,2.5143057],[603.07,2.5143057],[602.93,0.33171346]],[[604.14,1.489],[604.15,0.33104361],[604.27,1.42092896],[604.3,1.11931011],[604.48,1.64819415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337420263,[[603.86,1.0],[603.52,0.28808066],[603.38,2.5143057],[603.2,2.5143057],[602.92,2.5143057]],[[604.08,1.673],[604.1,1.324],[604.78,4.9370126],[604.8,3.29526546],[604.86,0.98857964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337461911,[[603.86,1.0],[603.59,0.28806397],[603.18,2.5143057],[602.96,2.5143057],[602.93,0.33171346]],[[604.1,5.709],[604.74,0.28806397],[604.85,1.64763273],[604.86,1.65007859],[604.93,0.99004715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337499937,[[604.15,1.0],[603.95,0.28791978],[603.66,2.5143057],[603.49,2.5143057],[603.22,2.5143057]],[[604.38,1.568],[604.98,1.42177101],[605.0,2.91278141],[605.06,0.28791978],[607.71,4.35070122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337541064,[[604.28,1.0],[604.23,0.28779358],[603.93,2.5143057],[603.74,2.5143057],[603.46,2.5143057]],[[604.51,4.227],[605.58,0.6609232],[605.6,0.66103339],[605.68,3.28916483],[606.6,3.36303907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337580292,[[604.47,1.0],[604.12,2.5143057],[603.97,2.5143057],[603.74,2.5143057],[601.24,7.14432133]],[[604.7,1.466],[605.17,1.42527008],[605.2,0.2878031],[605.26,2.28043213],[605.29,3.57948682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337623013,[[604.62,1.0],[604.5,0.28769722],[604.37,2.5143057],[604.21,2.5143057],[603.95,2.5143057]],[[604.7,1.452],[604.85,4.917],[605.67,1.64447548],[605.72,1.64173975],[605.74,0.98621826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337666860,[[604.78,1.0],[604.0,2.5143057],[603.8,2.5143057],[603.49,2.5143057],[597.67,5.92292519]],[[605.4,1.61636009],[605.44,1.42343209],[605.53,1.49560568],[605.73,1.64173975],[605.77,1.64351755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337710904,[[604.92,1.0],[604.68,0.2875332],[604.34,2.5143057],[604.16,2.5143057],[603.89,2.5143057]],[[605.34,1.343],[605.35,0.178],[605.36,1.536],[605.75,2.9597059],[605.95,0.66046434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337752248,[[604.69,1.0],[604.46,0.28763302],[604.06,2.5143057],[603.89,2.5143057],[603.61,2.5143057]],[[605.33,5.655],[605.7,1.64173975],[605.8,1.64163105],[605.86,0.98504259],[612.96,9.81063731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337801781,[[604.98,1.0],[604.72,0.28752014],[604.55,2.5143057],[604.38,2.5143057],[604.12,2.5143057]],[[605.33,7.176],[605.84,1.64334903],[605.92,1.64641039],[605.98,0.98827066],[607.7,6.65541889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337877943,[[604.97,1.0],[604.7,0.28749164],[604.5,2.5143057],[604.33,2.5143057],[604.08,2.5143057]],[[605.58,4.649],[605.61,0.51024553],[605.82,0.28749164],[605.94,0.66060556],[606.01,3.2828666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337890655,[[604.97,1.0],[604.76,0.28749164],[604.56,2.5143057],[604.39,2.5143057],[604.13,2.5143057]],[[605.58,4.755],[605.61,0.33024553],[605.82,0.28749164],[605.93,1.64334903],[605.97,1.63951757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337947892,[[605.18,1.0],[605.01,0.28741091],[604.64,2.5143057],[604.49,2.5143057],[604.25,2.5143057]],[[605.45,3.376],[606.24,2.47614937],[606.27,1.64334903],[606.37,1.64033601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743337993234,[[605.19,1.0],[605.0,0.28741921],[604.76,2.5143057],[604.6,2.5143057],[604.36,2.5143057]],[[605.52,1.92],[605.53,1.255],[605.54,0.18],[605.96,2.96269637],[606.23,0.98182707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338052994,[[604.85,1.0],[604.76,2.5143057],[604.64,0.28755696],[604.63,2.5143057],[604.42,2.5143057]],[[605.45,4.18],[605.74,1.32112734],[605.75,0.28751895],[605.8,1.63946884],[605.83,1.6421408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338098532,[[604.39,1.0],[603.52,2.5143057],[603.31,2.5143057],[602.99,2.5143057],[597.03,9.87154195]],[[605.11,1.13110523],[605.12,2.02951295],[605.18,1.80945564],[605.2,3.415],[605.42,1.63946884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338156882,[[604.38,1.0],[604.1,0.287815],[603.98,2.5143057],[603.83,2.5143057],[603.6,2.5143057]],[[604.83,5.357],[605.13,0.287815],[605.23,1.63946884],[605.32,1.63891794],[605.38,0.98306566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338200824,[[604.21,1.0],[603.77,2.5143057],[603.64,2.5143057],[603.43,2.5143057],[598.95,5.92292519]],[[604.76,1.894],[604.83,2.661],[605.06,1.63946884],[605.07,1.63758108],[608.56,14.08765156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338259078,[[604.26,1.0],[603.98,0.28788048],[603.83,2.5143057],[603.67,2.5143057],[603.42,2.5143057]],[[604.7,4.781],[604.71,1.826],[605.19,1.64211054],[605.23,1.64212738],[605.29,0.98526632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338307616,[[604.4,1.0],[604.23,0.28780191],[603.98,2.5143057],[603.79,2.5143057],[603.51,2.5143057]],[[604.7,8.469],[605.45,1.64148351],[606.34,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338351061,[[604.41,1.0],[603.69,2.5143057],[603.52,2.5143057],[603.24,2.5143057],[597.26,9.87154195]],[[605.03,1.355],[605.1,0.33052388],[605.15,3.2048315],[605.17,0.66115886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338408195,[[604.24,1.0],[603.99,2.80216475],[603.86,2.5143057],[603.66,2.5143057],[599.27,5.92292519]],[[604.84,1.488],[604.85,1.834],[604.86,1.27],[604.87,0.181],[604.9,0.33063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338512799,[[603.97,1.0],[603.6,2.5143057],[603.43,2.5143057],[603.16,2.5143057],[591.8,8.88438779]],[[604.58,4.736],[604.9,0.33063316],[604.97,1.64202355],[605.03,0.98664221],[607.18,6.64527898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338574955,[[603.94,1.0],[603.67,0.2880139],[603.54,2.5143057],[603.38,2.5143057],[603.13,2.5143057]],[[604.5,1.224],[604.51,0.181],[604.52,1.306],[604.64,0.2880139],[604.81,0.66167258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338576654,[[603.94,1.0],[603.68,0.28800675],[603.54,2.5143057],[603.38,2.5143057],[603.13,2.5143057]],[[604.5,1.224],[604.51,0.181],[604.52,1.306],[604.66,3.20766356],[604.68,0.28800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338681153,[[604.1,1.0],[603.83,0.28796505],[603.71,2.5143057],[603.57,2.5143057],[603.34,2.5143057]],[[604.45,6.741],[604.8,0.28796505],[604.97,1.64071967],[605.05,1.64398021],[605.11,0.986519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338684154,[[604.1,1.0],[603.67,2.5143057],[603.52,2.5143057],[603.29,2.5143057],[598.38,5.92292519]],[[604.45,6.741],[605.0,1.64071967],[605.03,1.64398021],[605.09,0.986519],[610.98,9.81063731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338737598,[[604.12,1.0],[603.91,0.2879436],[603.81,2.5143057],[603.66,2.5143057],[603.44,2.5143057]],[[604.45,6.741],[604.95,0.28792931],[605.17,3.28574773],[605.23,0.98631643],[606.0,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338814641,[[603.64,1.0],[603.55,0.28810332],[603.44,2.5143057],[603.31,2.5143057],[603.1,2.5143057]],[[604.36,1.344],[604.37,1.185],[604.39,1.381],[604.8,1.64498401],[604.86,0.98617951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338843067,[[603.94,1.0],[603.19,2.5143057],[602.98,2.5143057],[602.64,2.5143057],[591.79,8.88438779]],[[604.33,4.698],[604.34,1.036],[604.35,0.989],[605.18,1.64071967],[605.19,1.64413788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338934544,[[604.39,1.0],[604.2,0.28783167],[604.12,2.5143057],[603.96,2.5143057],[603.72,2.5143057]],[[604.62,7.032],[605.3,1.64071967],[605.34,1.64990335],[605.4,0.98994201],[606.2,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743338938345,[[604.39,1.0],[604.2,0.28783167],[604.04,2.5143057],[603.88,2.5143057],[603.64,2.5143057]],[[604.62,7.032],[605.11,0.28783167],[605.25,3.29037232],[605.31,0.98994201],[607.06,6.6663684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339044939,[[604.22,1.0],[604.13,0.28787334],[603.97,2.5143057],[603.82,2.5143057],[603.6,2.5143057]],[[604.58,5.293],[605.26,1.64071967],[605.29,1.64485471],[605.35,0.98730854],[606.23,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339097878,[[604.22,1.0],[603.99,0.28790191],[603.6,2.5143057],[603.39,2.5143057],[603.08,2.5143057]],[[604.58,5.293],[605.23,1.64718629],[605.27,1.64637094],[605.33,0.98782256],[606.34,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339141031,[[604.27,1.0],[603.97,0.28786857],[602.89,2.5143057],[602.62,2.5143057],[602.19,2.5143057]],[[604.87,1.1388623],[604.88,0.28786857],[605.01,3.77322129],[605.07,1.32269687],[605.3,1.64488899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339190186,[[604.13,1.0],[603.97,0.28789477],[603.35,2.5143057],[603.12,2.5143057],[602.77,2.5143057]],[[604.69,4.59274798],[604.75,1.643],[604.94,0.28789477],[605.34,1.64697582],[605.38,1.64185318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339238835,[[604.27,1.0],[603.97,0.28789477],[603.78,2.5143057],[603.62,2.5143057],[603.37,2.5143057]],[[604.69,7.74074798],[605.23,1.64697582],[605.37,1.64811453],[605.43,0.98886872],[612.5,9.86067964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339293874,[[604.27,1.0],[604.06,0.28787095],[603.48,2.5143057],[603.26,2.5143057],[602.93,2.5143057]],[[604.69,7.41],[605.32,1.64697582],[605.37,1.64569129],[605.43,0.98741477],[612.99,0.60230805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339344211,[[604.27,1.0],[603.68,2.5143057],[603.48,2.5143057],[603.17,2.5143057]],[[604.69,7.41],[605.12,1.64932245],[605.18,0.98959347],[605.21,1.64697582],[606.33,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339398867,[[604.14,1.0],[604.03,0.28789953],[603.96,2.5143057],[603.84,2.5143057],[603.64,2.5143057]],[[604.58,4.404],[604.6,0.33079722],[605.1,4.43453901],[605.12,2.48431347],[605.17,1.64472509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339445015,[[604.13,1.0],[603.98,0.28791502],[603.89,2.5143057],[603.75,2.5143057],[603.54,2.5143057]],[[604.58,7.175],[604.91,0.28791502],[605.07,1.64472509],[605.1,1.64842427],[605.16,0.98919756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339498170,[[604.28,1.0],[604.12,0.28786381],[603.92,2.5143057],[603.76,2.5143057],[603.51,2.5143057]],[[604.58,7.175],[605.23,1.64472509],[605.27,1.6479566],[605.33,0.98877396],[606.07,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339560420,[[604.26,1.0],[604.11,2.5143057],[603.98,2.5143057],[603.77,2.5143057]],[[604.58,7.175],[605.09,1.64472509],[605.18,1.65049992],[605.24,0.99029995],[605.88,2.51057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339611262,[[604.26,1.0],[599.8,6.57393034],[591.99,13.88348463]],[[604.58,7.175],[605.1,1.65061877],[605.13,1.65114792],[605.19,0.99068875],[608.94,11.04729321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339647179,[[604.29,1.0],[604.05,0.28784357],[599.44,6.55141139],[598.63,4.99909684],[597.64,5.92292519]],[[604.85,1.13959064],[604.86,0.33065502],[604.87,0.18],[604.96,0.28784357],[605.09,1.15732036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339703636,[[604.13,1.0],[603.94,0.28790072],[603.85,2.51032595],[603.7,2.51032595],[603.47,2.51032595]],[[604.72,0.18],[604.75,1.961],[604.77,0.33070423],[604.87,1.49883674],[604.96,0.49604309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339756777,[[604.26,1.0],[604.05,0.28783643],[603.79,2.51032595],[603.62,2.51032595],[603.35,2.51032595]],[[604.77,0.33070423],[604.94,0.18],[604.95,5.108],[605.17,1.64495381],[605.2,1.64535708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339785206,[[603.95,1.0],[603.76,0.28798173],[603.48,0.33141114],[603.34,2.51032595],[603.17,2.51032595]],[[604.61,0.18],[604.62,1.261],[604.64,0.33077533],[604.7,1.563],[604.73,0.28798173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339864062,[[604.4,1.0],[604.18,0.28772458],[603.39,2.51032595],[603.14,2.51032595],[602.75,2.51032595]],[[605.26,2.68385996],[605.27,2.95610992],[605.3,2.56164679],[605.54,1.64495381],[617.97,14.79101946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339935520,[[604.24,1.0],[603.98,0.28786976],[603.81,2.51032595],[603.64,2.51032595],[603.37,2.51032595]],[[604.83,1.149],[604.84,1.814],[604.85,1.429],[604.87,0.33064956],[605.11,1.64638439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743339981145,[[603.64,1.0],[602.88,0.33174097],[602.79,2.51032595],[602.62,2.51032595],[599.89,6.55150002]],[[604.3,0.33096144],[604.32,1.13316892],[604.37,1.563],[604.39,0.28814029],[604.52,1.64689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340034489,[[603.74,1.0],[603.42,0.2881236],[603.29,2.51032595],[603.14,2.51032595],[602.9,2.51032595]],[[604.08,4.021],[604.63,0.66178769],[604.71,1.64689783],[604.79,1.64664188],[604.85,0.98806377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340086351,[[603.92,1.0],[603.69,0.28798054],[603.35,2.51032595],[603.14,2.51032595],[602.81,2.51032595]],[[604.63,1.75808207],[604.65,2.64292801],[604.75,0.28798054],[604.93,0.66155591],[604.94,1.64689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340090548,[[603.92,1.0],[603.7,0.28799007],[603.22,2.51032595],[603.0,2.51032595],[602.64,2.51032595]],[[604.6,1.14245637],[604.61,1.329],[604.62,1.479],[604.63,0.3307808],[604.65,1.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340190735,[[604.12,1.0],[603.91,2.51032595],[603.77,2.51032595],[603.56,2.51032595],[599.27,5.92925522]],[[604.45,5.82],[605.05,1.64684946],[605.22,1.64525136],[605.27,0.98756691],[605.86,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340252783,[[604.12,1.0],[603.92,0.28793646],[603.86,2.51032595],[603.73,2.51032595],[603.53,2.51032595]],[[604.45,6.833],[605.05,1.64684946],[605.08,1.64653673],[605.14,0.98771865],[605.8,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340298332,[[604.1,1.0],[603.95,0.28793646],[603.55,2.51032595],[603.37,2.51032595],[603.1,2.51032595]],[[604.45,6.833],[605.07,1.64684946],[605.1,1.64250871],[605.14,0.98550522],[606.19,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340349661,[[603.97,1.0],[603.82,2.51032595],[603.69,2.51032595],[603.49,2.51032595],[598.84,5.92925522]],[[604.45,6.833],[604.83,1.64229103],[604.87,1.64278584],[604.91,0.98501553],[605.54,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340403111,[[604.28,1.0],[604.08,0.28780667],[603.23,2.51032595],[603.0,2.51032595],[602.63,2.51032595]],[[605.02,1.13526756],[605.03,0.33056212],[605.04,1.378],[605.07,1.508],[605.08,0.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340446051,[[604.28,1.0],[604.12,0.28781977],[604.05,2.51032595],[603.9,2.51032595],[603.67,2.51032595]],[[604.9,1.13850851],[604.91,0.18],[604.95,1.661],[604.96,1.375],[604.97,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340510497,[[604.42,1.0],[604.16,0.28781977],[603.82,2.51032595],[603.61,2.51032595],[603.27,2.51032595]],[[604.83,6.84260372],[605.46,1.64229103],[605.53,1.64654041],[605.58,0.98794354],[606.63,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340552133,[[604.68,1.0],[604.57,2.51032595],[604.44,2.51032595],[604.41,0.2876996],[604.23,2.51032595]],[[604.92,2.526],[605.2,1.14],[605.58,1.15647506],[605.59,2.47788088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340601289,[[604.72,1.0],[604.31,0.2877567],[604.11,2.51032595],[603.94,2.51032595],[603.69,2.51032595]],[[604.87,0.18],[604.88,1.145],[604.91,1.28],[605.31,1.13760444],[605.51,0.66083254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340650134,[[604.87,1.0],[604.65,0.28761876],[604.29,2.51032595],[604.11,2.51032595],[603.83,2.51032595]],[[604.95,3.171],[604.96,2.432],[605.1,0.18],[605.11,1.24],[605.91,1.64373686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340705892,[[604.86,1.0],[604.72,0.28752727],[604.56,2.51032595],[604.41,2.51032595],[604.17,2.51032595]],[[605.57,4.4],[605.62,0.33024008],[605.63,1.589],[605.83,1.64373686],[605.85,1.64485469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340731210,[[604.86,1.0],[604.67,0.28756053],[604.09,2.51032595],[603.86,2.51032595],[603.51,2.51032595]],[[605.45,2.67268595],[605.53,1.318],[605.55,0.33027825],[605.57,1.686],[605.83,0.6606274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340818675,[[604.19,1.0],[604.07,0.28784357],[602.79,2.51032595],[602.47,2.51032595],[601.98,2.51032595]],[[604.92,1.13542353],[604.95,0.33060583],[604.99,1.412],[605.0,1.807],[605.01,1.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340887227,[[604.19,1.0],[603.7,2.51032595],[603.55,2.51032595],[603.32,2.51032595],[598.33,5.92925522]],[[604.76,1.308],[604.77,1.646],[604.78,1.619],[604.79,1.527],[605.01,1.6447507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340948276,[[604.21,1.0],[603.96,0.28791382],[603.77,2.51032595],[603.61,2.51032595],[603.37,2.51032595]],[[604.6,1.362],[604.61,1.091],[604.62,1.255],[604.63,1.332],[604.64,1.214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743340998617,[[604.48,1.0],[604.36,0.28777573],[603.51,2.51032595],[603.28,2.51032595],[602.92,2.51032595]],[[604.58,2.419],[604.72,2.615],[605.61,1.64203696],[605.63,1.64750386],[605.66,0.98479222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341045260,[[604.19,1.0],[603.96,0.2878912],[603.35,2.51032595],[603.14,2.51032595],[602.8,2.51032595]],[[604.7,5.632],[604.71,1.293],[605.18,1.64135639],[605.33,1.64175626],[605.38,0.98614665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341090906,[[604.5,1.0],[604.38,0.28774956],[603.53,2.51032595],[603.29,2.51032595],[602.92,2.51032595]],[[604.7,1.519],[604.74,3.201],[605.6,1.64135639],[605.77,1.64035702],[605.82,0.98421421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341142247,[[604.64,1.0],[604.45,2.51032595],[604.32,2.51032595],[604.12,2.51032595],[599.85,5.92925522]],[[604.73,1.299],[604.87,3.171],[605.51,1.64135639],[605.57,1.64808313],[605.62,0.9889729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341199392,[[604.5,1.0],[603.98,2.51032595],[603.8,2.51032595],[603.51,2.51032595],[600.19,6.57785307]],[[604.84,1.357],[604.85,1.231],[604.86,1.709],[605.43,1.64135639],[605.48,1.64996949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341245623,[[604.22,1.0],[603.92,0.28788167],[603.26,2.51032595],[603.05,2.51032595],[602.71,2.51032595]],[[604.83,6.40367142],[604.95,0.28788167],[605.22,1.64303953],[605.29,1.64253137],[605.34,0.98837424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341290065,[[603.98,1.0],[603.77,0.28797577],[603.6,2.51032595],[603.46,2.51032595],[603.24,2.51032595]],[[604.58,1.676],[604.59,1.374],[604.66,1.139],[604.68,0.33075345],[604.86,1.64303953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341342504,[[603.69,1.0],[603.48,0.28809139],[602.3,2.51032595],[602.0,2.51032595],[601.53,2.51032595]],[[604.31,1.13882943],[604.32,1.568],[604.37,0.18],[604.38,1.506],[604.39,1.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341369133,[[603.46,1.0],[603.3,0.28819637],[603.13,0.33160346],[602.63,2.51032595],[602.42,2.51032595]],[[604.15,1.545],[604.16,0.18],[604.17,1.244],[604.21,0.33101074],[604.26,1.81684377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341439301,[[603.58,1.0],[603.14,2.51032595],[603.13,0.33160346],[602.99,2.51032595],[583.76,14.823138]],[[603.95,6.084],[604.54,1.64559305],[604.6,1.64536693],[604.65,0.98722015],[605.5,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341482339,[[602.76,1.0],[602.43,0.28859072],[601.52,2.51032595],[601.39,2.51032595],[601.17,2.51032595]],[[603.21,0.181],[603.23,1.412],[603.33,3.157],[603.41,0.33144959],[603.47,1.63407051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341534091,[[601.94,1.0],[601.68,0.28890457],[600.78,2.51032595],[600.54,2.51032595],[600.17,2.51032595]],[[602.71,2.33746356],[602.73,1.699],[602.75,3.6125267],[602.76,1.386],[602.79,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341573323,[[601.82,1.0],[601.28,0.28908697],[600.68,0.33295598],[600.0,2.51032595],[599.82,2.51032595]],[[602.2,1.11060753],[602.26,1.272],[602.28,1.234],[602.32,0.18],[602.44,1.63407051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341617057,[[601.94,1.0],[601.67,0.28894415],[600.86,2.51032595],[600.66,2.51032595],[600.35,2.51032595]],[[602.51,0.18],[602.52,1.455],[602.65,1.8001293],[602.86,1.62581607],[602.9,2.59498644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341652988,[[601.61,1.0],[601.25,0.28915062],[600.5,2.51032595],[600.33,2.51032595],[600.07,2.51032595]],[[602.12,1.418],[602.13,1.13034285],[602.19,1.099],[602.44,1.63380713],[602.48,0.97981236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341675306,[[601.61,1.0],[601.34,0.2891314],[601.04,2.51032595],[600.87,2.51032595],[600.61,2.51032595]],[[602.09,1.527],[602.1,0.18],[602.11,1.531],[602.12,1.418],[602.19,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341746859,[[602.05,0.33219832],[602.04,1.0],[602.02,0.28879548],[600.92,2.51032595],[600.75,2.51032595]],[[602.42,1.089],[602.47,1.714],[602.74,1.371],[603.39,0.49737169],[603.4,0.66317031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341795000,[[602.29,1.0],[602.02,0.28883144],[601.2,2.51032595],[600.94,2.51032595],[600.83,2.51032595]],[[602.45,2.257],[602.46,1.553],[602.52,1.601],[602.67,1.063],[603.45,1.62180337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341842338,[[602.33,1.0],[601.09,2.51032595],[600.88,2.51032595],[600.83,0.33287285],[600.54,2.51032595]],[[602.41,1.464],[602.42,1.067],[602.45,2.807],[602.56,0.974],[603.25,1.63100536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341889766,[[602.34,0.33203838],[602.33,1.0],[601.92,2.51032595],[601.77,2.51032595],[601.53,2.51032595]],[[602.41,1.284],[602.56,1.221],[602.57,4.419],[603.77,1.62223682],[603.82,1.62743649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341933205,[[603.06,1.0],[602.34,0.33203838],[602.08,2.51032595],[601.88,2.51032595],[601.57,5.0206519]],[[603.53,1.64],[603.54,1.098],[603.57,1.488],[603.62,0.33133428],[603.89,1.64227822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743341980542,[[602.57,1.0],[601.81,2.51032595],[601.64,2.51032595],[601.37,2.51032595],[598.52,11.22014423]],[[603.27,2.4430826],[603.33,3.211],[603.52,0.28861704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342022291,[[601.99,1.0],[601.39,0.33256289],[600.45,2.51032595],[600.18,2.51032595]],[[602.59,3.7754241],[602.73,1.64227822],[602.81,0.33177949],[602.92,1.63000613],[602.96,0.9774109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342068216,[[602.0,1.0],[601.84,0.28892256],[601.4,2.51032595],[601.39,0.33256289],[601.23,2.51032595]],[[602.32,4.297],[602.33,1.627],[602.97,1.64227822],[603.1,0.97732817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342114450,[[602.46,1.0],[602.22,0.28878709],[602.16,2.51032595],[602.01,2.51032595],[601.77,2.51032595]],[[602.54,2.727],[602.69,4.453],[603.56,1.64227822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342159485,[[602.63,0.33187859],[602.62,1.0],[602.54,0.28855123],[602.29,2.51032595],[602.09,2.51032595]],[[602.7,4.271],[602.75,1.239],[602.86,1.128],[604.0,1.62409503],[604.24,1.62394406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342203423,[[603.17,1.0],[603.01,2.52293259],[602.88,2.51032595],[602.82,0.33177399],[602.68,2.51032595]],[[603.19,1.155],[603.4,1.146],[603.59,1.566],[603.63,2.016],[603.99,1.62409503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342239064,[[603.32,1.0],[603.11,0.28832889],[602.85,2.52293259],[602.82,0.33177399],[602.69,2.51032595]],[[603.55,1.621],[603.78,0.855],[604.14,2.60642973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342322541,[[602.99,1.0],[602.2,2.52293259],[602.0,2.51032595],[601.69,2.51032595],[595.92,5.92925522]],[[603.58,4.74],[603.95,1.62409503],[604.01,1.64368946],[604.04,0.9850226],[604.85,3.64310763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342366179,[[602.69,1.0],[602.18,0.3321266]],[[603.08,1.285],[603.09,2.23],[603.13,1.311],[603.49,0.28862183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342416909,[[602.76,1.0],[602.23,0.28866852],[601.57,2.52293259],[601.56,0.33246891],[601.41,2.51032595]],[[602.82,2.598],[602.89,1.149],[603.48,1.62688631],[603.64,1.62921875],[603.72,0.97635957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342463054,[[603.16,1.0],[603.0,0.2884209],[602.45,2.52293259],[602.29,2.51032595],[602.04,2.51032595]],[[603.19,3.14],[603.39,3.655],[604.02,1.62688631],[604.11,1.62878564],[604.19,0.97411816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342508299,[[602.98,1.0],[602.81,0.28848067],[602.12,2.52293259],[601.93,2.51032595],[601.63,2.51032595]],[[603.26,2.952],[603.39,3.538],[603.91,1.63150692],[604.01,1.64193232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342560853,[[602.28,1.0],[602.13,0.28875834],[602.02,0.33221487],[600.4,2.52293259],[600.04,2.51032595]],[[602.95,2.35126728],[602.98,3.08653758],[603.04,1.288],[603.05,0.856],[603.28,1.63150692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342594179,[[602.74,1.0],[602.53,0.28858952],[602.02,0.33221487],[601.56,2.52293259],[601.31,2.51032595]],[[602.94,2.051],[603.56,2.36496895],[603.57,3.10485524],[603.8,1.63150692],[605.37,3.58120908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342632622,[[602.52,1.0],[602.26,0.28868887],[602.02,0.33221487],[601.8,2.52293259],[601.62,2.51032595]],[[602.95,0.856],[602.96,1.242],[603.3,4.66032598],[603.32,3.10216728],[603.5,1.63574688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342683574,[[602.19,1.0],[602.05,0.28880866],[601.83,2.52293259],[601.69,2.51032595],[601.48,2.51032595]],[[602.82,1.464],[602.83,1.197],[602.86,0.857],[602.87,1.088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342725998,[[601.93,1.0],[601.73,0.28895615],[601.04,2.52293259],[600.85,2.51032595],[600.56,2.51032595]],[[602.49,1.19877517],[602.5,0.857],[602.59,3.22997203],[602.63,0.66391064],[602.7,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342767833,[[601.3,1.0],[601.15,0.33269566],[601.13,0.28925877],[600.05,2.52293259],[599.86,2.51032595]],[[601.78,3.08319836],[601.96,0.858],[601.99,1.562],[602.01,1.63150692],[603.09,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342809262,[[601.46,1.0],[601.31,0.28916143],[600.59,2.52293259],[600.35,2.51032595],[600.0,2.51032595]],[[601.6,1.101],[601.61,1.191],[601.62,1.438],[601.63,1.082],[601.69,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342866622,[[601.47,1.0],[601.45,0.28916263],[600.97,2.52293259],[600.78,2.51032595],[600.49,2.51032595]],[[601.69,1.2],[601.7,3.386],[602.48,1.63150692],[602.56,1.64036546],[602.63,0.98386183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342915155,[[601.29,1.0],[601.19,0.28926238],[600.68,2.52293259],[600.49,2.51032595],[600.21,2.51032595]],[[601.7,3.528],[601.83,1.11],[602.34,1.63150692],[602.43,1.64069821],[602.5,0.98455268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743342961494,[[601.58,1.0],[601.07,2.52293259],[600.9,2.51032595],[600.64,2.51032595]],[[601.7,1.341],[601.81,4.356],[602.43,1.63150692],[602.5,1.63630214],[602.57,0.98178128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343005630,[[601.29,1.0],[601.05,0.28928883],[600.67,2.52293259],[600.51,2.51032595],[600.28,2.51032595]],[[601.7,6.517],[602.17,1.63843428],[602.25,0.98234722],[603.08,4.29847471],[603.09,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343047770,[[600.95,1.0],[600.71,0.28939468],[600.61,0.33299478],[600.36,2.52293259],[600.17,2.51032595]],[[601.81,7.13297131],[601.82,0.33232527],[601.88,0.28936701],[602.02,1.63589824],[602.09,0.98146715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343064283,[[600.47,1.0],[600.01,0.28962952],[599.52,0.33360021],[599.19,2.52293259],[599.01,2.51032595]],[[601.13,3.1297471],[601.16,0.858],[601.3,1.6524689],[601.34,0.33259054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343132942,[[600.84,1.0],[600.64,0.28947292],[600.04,2.52293259],[599.83,2.51032595],[599.57,2.51032595]],[[601.12,1.481],[601.13,1.241],[601.14,0.858],[601.88,4.43555014],[601.92,1.6524689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343189594,[[600.76,1.0],[600.56,0.28950663],[599.98,2.52293259],[599.82,0.33343336],[599.79,2.51032595]],[[601.36,1.20305751],[601.45,4.197],[601.46,1.292],[601.5,1.39],[601.64,1.64427401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343237835,[[600.32,2.52293259],[600.16,2.51032595],[599.9,2.51032595],[597.53,6.50919466],[594.76,5.92925522]],[[601.58,1.63],[601.59,1.607],[601.6,0.863],[601.83,0.66477522],[601.89,1.64427401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343285681,[[601.4,1.0],[601.21,0.28918186],[600.48,2.52293259],[600.29,2.51032595],[600.01,2.51032595]],[[601.82,2.934],[602.09,1.91729536],[602.32,1.63856474],[602.45,1.62614598],[602.52,0.97594837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343326122,[[600.97,1.0],[600.82,0.28933092],[599.78,2.52293259],[599.57,2.51032595],[599.24,2.51032595]],[[601.78,6.75914252],[601.79,3.780445],[601.85,0.863],[601.88,1.63856474],[601.9,1.6256755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343369259,[[601.01,1.0],[599.1,2.52293259],[598.95,2.51032595],[598.87,2.51032595],[598.74,2.51032595]],[[601.47,3.08075137],[601.5,2.834],[601.51,1.524],[601.75,1.61773105],[601.86,1.60191274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343412702,[[600.87,1.0],[600.66,0.28947653],[600.01,2.52293259],[599.8,2.51032595],[599.49,2.51032595]],[[601.33,1.265],[601.34,1.436],[601.55,0.863],[601.73,0.66513034],[601.83,1.63337459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343454735,[[601.21,0.33266246],[601.2,1.0],[601.18,0.2892143],[600.37,2.52293259],[600.16,2.51032595]],[[601.33,4.778],[601.43,2.58],[602.61,1.63337459],[602.82,1.63109542],[602.9,0.9758618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343503367,[[601.2,1.28920829],[601.17,2.52293259],[600.98,2.51032595],[600.69,2.51032595],[600.36,2.51032595]],[[601.44,5.21],[602.7,1.63337459],[602.77,1.63293745],[602.84,0.97976247],[603.73,3.58251424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343544101,[[601.82,0.33232527],[601.81,1.0],[601.79,0.28882904],[600.99,2.52634457],[600.79,2.51032595]],[[602.23,1.574],[602.42,3.436],[602.46,1.507],[603.28,1.63337459],[603.41,1.62438396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343593139,[[602.24,1.0],[602.08,0.28877631],[601.96,2.52634457],[601.84,2.51032595],[601.82,0.33232527]],[[602.85,1.489],[602.86,1.934],[602.87,1.485],[603.02,0.66343571],[603.1,1.63337459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343620054,[[602.05,1.0],[601.86,0.288865],[601.54,2.52634457],[601.31,2.51032595],[601.03,2.51032595]],[[602.7,1.721],[602.71,1.546],[602.73,0.33182353],[602.85,0.96454756],[603.01,1.63337459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343683011,[[601.29,1.0],[601.12,0.28924916],[600.95,2.52634457],[600.88,0.33284516],[600.82,2.51032595]],[[601.88,2.44560372],[601.97,1.226],[602.06,1.63337459],[602.47,1.62441104],[602.5,0.97555118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343724749,[[601.17,1.0],[601.01,0.28929364],[600.5,2.52634457],[600.31,2.51032595],[600.01,2.51032595]],[[601.81,1.22370488],[601.86,1.277],[602.06,1.63337459],[602.17,1.63787056],[602.19,0.98272233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343770684,[[600.95,1.0],[600.8,0.28939829],[600.44,2.52634457],[600.29,2.51032595],[600.05,2.51032595]],[[601.57,2.04846338],[601.63,1.41],[601.8,2.33843199],[601.83,0.66487512],[601.88,1.65122033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343828523,[[601.3,1.0],[600.42,2.52634457],[600.21,2.51032595],[599.89,2.51032595],[594.16,5.84683871]],[[601.4,1.481],[601.41,1.488],[601.5,1.935],[601.53,1.626],[602.26,1.65122033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343874365,[[601.07,1.0],[600.91,0.28938024],[600.43,2.52634457],[600.25,2.51032595],[599.98,2.51032595]],[[601.44,4.803],[601.97,1.65122033],[602.07,1.63288783],[602.09,0.97972738],[603.05,4.38639216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343912093,[[601.38,1.0],[601.18,0.28928643],[601.16,2.52634457],[601.04,2.51032595],[600.84,2.51032595]],[[601.46,1.222],[601.61,3.771],[602.16,3.84288581],[602.24,1.65288719],[602.34,1.63485032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743343938831,[[601.07,1.0],[601.04,0.28932371],[600.36,2.52634457],[600.16,2.51032595],[599.85,2.51032595]],[[601.59,1.743],[601.6,1.251],[601.99,7.47670525],[602.0,2.62040844],[602.06,1.65288719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344005386,[[601.34,1.0],[601.03,0.28931769],[600.46,2.52634457],[600.23,2.51032595],[599.87,2.51032595]],[[601.53,1.298],[601.54,1.38],[601.58,1.673],[602.26,0.66440856],[602.3,1.65288719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344050423,[[601.34,1.0],[601.19,0.28926719],[600.82,2.52634457],[600.63,2.51032595],[600.34,2.51032595]],[[601.57,5.377],[602.13,1.65288719],[602.24,1.63833988],[603.24,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344095657,[[601.48,1.0],[600.66,2.52634457],[600.43,2.51032595],[600.08,2.51032595],[589.05,14.793226]],[[601.71,5.669],[602.71,1.65288719],[602.83,1.63450903],[602.86,0.98029204],[604.0,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344138398,[[601.05,2.52634457],[600.88,2.79954025],[600.61,2.51032595],[600.13,2.51032595],[596.97,6.07664432]],[[601.98,1.315],[601.99,1.218],[602.0,1.484],[602.48,0.66415092],[602.49,0.66432411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344193240,[[601.36,0.33257948],[601.32,2.81530911],[601.19,2.51032595],[601.0,2.51032595],[600.77,2.51032595]],[[602.11,1.315],[602.12,1.537],[602.13,1.533],[602.14,1.666],[603.18,1.63728304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344237882,[[601.99,2.52229911],[601.97,0.33224247],[601.82,2.51032595],[601.81,0.28886021],[601.55,2.51032595]],[[602.27,1.491],[603.56,1.63335041],[603.7,1.63234772],[603.73,0.97940863],[610.65,5.75761074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344279821,[[602.17,0.33213212],[602.16,0.28864577],[601.54,2.52229911],[601.31,2.51032595],[600.93,2.51032595]],[[602.71,1.482],[602.72,1.861],[602.82,1.325],[602.87,1.401],[603.76,1.63335041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344331757,[[602.77,0.33180151],[602.73,0.2884448],[602.55,2.51876918],[602.37,2.51032595],[602.09,2.51032595]],[[603.44,7.096],[604.21,1.63335041],[605.32,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344377407,[[602.9,0.33172997],[602.89,0.28841731],[602.53,2.51876918],[602.3,2.51032595],[601.95,2.51032595]],[[603.44,5.649],[603.49,1.928],[604.22,1.64918386],[604.24,1.63335041],[604.28,0.98951031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344419137,[[602.69,0.33184555],[602.54,0.28841133],[602.33,2.51876918],[602.14,2.51032595],[601.84,2.51032595]],[[603.44,7.655],[604.29,1.63335041],[604.44,1.64150247],[604.51,0.98468345],[605.32,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344464178,[[602.91,0.33172446],[602.79,2.51876918],[602.77,0.28834562],[602.6,2.51032595],[602.29,2.51032595]],[[603.44,7.141],[604.45,1.63335041],[605.66,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344497810,[[603.16,2.51876918],[603.07,0.28822143],[603.01,2.51032595],[602.99,0.33168045],[602.78,2.51032595]],[[604.09,3.93085747],[604.15,5.25589753],[604.21,1.418],[604.26,0.33098335],[604.27,1.65006895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344548256,[[602.8,2.51876918],[602.7,0.33184005],[602.68,0.28834801],[602.66,2.51032595],[602.44,2.51032595]],[[603.9,1.23007386],[603.94,3.53],[604.17,1.63335041],[604.22,1.64443913],[604.28,0.98663145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344607022,[[603.02,0.28832412],[602.94,2.51876918],[602.83,0.33176849],[602.79,2.51032595],[602.56,2.51032595]],[[603.86,2.03],[603.87,1.639],[604.06,3.96762109],[604.09,0.66233979],[604.11,1.63335041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344648959,[[602.98,2.51876918],[602.85,0.33175748],[602.84,2.79870143],[602.62,2.51032595],[602.38,2.51032595]],[[603.78,1.51073546],[603.79,1.23353702],[603.83,3.015],[603.97,0.4968319],[603.98,1.63335041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344700301,[[602.86,0.62013224],[602.65,2.51876918],[602.45,2.51032595],[602.14,2.51032595],[601.79,2.51032595]],[[603.71,1.962],[603.72,1.79],[604.0,0.66236857],[604.03,0.66235933],[604.12,1.63335041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344743638,[[602.68,2.51876918],[602.64,0.33187309],[602.59,0.28847469],[602.52,2.51032595],[602.28,2.51032595]],[[603.58,1.313],[603.59,1.757],[603.6,1.983],[603.7,1.45],[604.04,1.63335041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344802869,[[602.25,0.332088],[602.18,0.28865894],[602.02,2.51876918],[601.85,2.51032595],[601.58,2.51032595]],[[603.32,1.22926574],[603.34,1.393],[603.42,3.37645244],[603.45,3.682],[603.57,1.64777447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344831795,[[602.36,2.51876918],[602.25,0.62070983],[602.21,2.51032595],[601.98,2.51032595],[601.0,2.51032595]],[[603.2,1.981],[603.31,0.33150453],[603.32,1.526],[603.65,3.29049054],[603.71,0.98562964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344872428,[[602.62,0.3318841],[602.49,0.28850578],[602.3,2.51876918],[602.1,2.51032595],[601.79,2.51032595]],[[603.2,5.641],[604.17,1.64941853],[604.22,1.64568871],[604.29,0.98741323],[605.48,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344920464,[[602.81,0.33177949],[602.77,2.51876918],[602.69,0.28842448],[602.57,2.51032595],[602.25,2.51032595]],[[603.2,7.524],[604.33,1.64941853],[604.46,1.64009966],[604.49,0.98346201],[605.42,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743344967313,[[602.69,2.51876918],[602.56,2.79885087],[602.35,2.51032595],[602.11,2.51032595],[599.01,2.80781392]],[[603.2,4.821],[603.91,1.64941853],[603.96,1.64565726],[604.02,0.98877166],[604.85,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345012851,[[602.18,0.3321266],[602.17,0.28862782],[602.11,2.51876918],[601.92,2.51032595],[601.61,2.51032595]],[[603.2,6.223],[603.73,1.64941853],[603.79,1.64668715],[603.85,0.98909282],[605.01,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345050573,[[602.54,0.33192817],[602.53,0.28854286],[602.25,2.51876918],[602.05,2.51032595],[601.76,2.51032595]],[[603.2,6.223],[603.92,1.64941853],[603.97,1.64639281],[604.03,0.9879737],[605.25,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345099102,[[602.95,0.33170246],[602.94,0.28822263],[602.64,2.51876918],[602.46,2.51032595],[602.18,2.51032595]],[[604.12,1.685],[604.24,0.3309943],[604.26,1.947],[604.49,1.64941853],[604.54,1.63973421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345146750,[[602.83,0.33176849],[602.79,0.28833487],[602.65,2.51876918],[602.48,2.51032595],[602.21,2.51032595]],[[603.99,1.237],[604.06,0.33109293],[604.19,4.62321879],[604.2,0.66235524],[604.29,1.64941853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345206712,[[603.23,2.80699539],[603.12,0.33160896],[603.07,2.51032595],[602.83,2.51032595],[602.31,2.51032595]],[[603.95,3.434],[603.96,1.886],[604.49,1.64941853],[604.51,1.64604956],[604.57,0.98762973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345246038,[[602.75,0.33181252],[602.74,2.51876918],[602.69,0.28835159],[602.54,2.51032595],[602.24,2.51032595]],[[603.95,1.23030518],[604.08,1.672],[604.1,2.032],[604.18,0.28835159],[604.25,1.64492184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345286890,[[602.82,0.28844361],[602.75,0.33181252],[602.36,2.51876918],[602.16,2.51032595],[601.85,2.51032595]],[[603.68,2.74284928],[603.7,3.64],[603.71,1.573],[603.72,1.296],[603.97,1.64941853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345363454,[[603.13,0.28830023],[603.08,2.51876918],[602.92,2.51032595],[602.91,0.33172446],[602.68,2.51032595]],[[603.7,6.471],[604.14,0.33104909],[604.3,1.64453773],[604.34,1.64641523],[604.4,0.98784913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345384479,[[603.08,2.51876918],[603.06,0.33164195],[602.89,2.51032595],[602.61,2.51032595],[596.39,15.59164097]],[[603.7,6.471],[604.14,0.33104909],[604.31,1.64453773],[604.36,1.64963246],[604.42,0.99036575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345439123,[[603.16,0.33158697],[603.15,0.28825963],[602.86,2.51876918],[602.64,2.51032595],[602.3,2.51032595]],[[603.7,6.471],[604.14,0.33104909],[604.42,1.65000568],[604.48,0.9909761],[604.5,1.64453773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345487073,[[602.76,0.28841014],[602.75,0.33181252],[602.02,2.51876918],[601.76,2.51032595],[601.37,2.51032595]],[[603.7,6.471],[604.01,0.28841014],[604.14,0.33104909],[604.21,1.65018092],[604.28,1.64754408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345529707,[[602.28,0.33207146],[602.26,0.28857516],[602.17,2.51876918],[602.0,2.51032595],[601.73,2.51032595]],[[603.46,1.855],[603.51,1.731],[603.59,0.33135075],[603.78,1.65018092],[603.83,1.64191026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345586148,[[602.79,0.3317905],[602.76,0.28841851],[602.71,2.51876918],[602.55,2.51032595],[602.32,2.51032595]],[[603.35,1.259],[603.36,1.635],[603.4,1.406],[604.09,0.66226736],[604.19,1.65018092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345639494,[[602.46,0.33197224],[602.45,0.28858234],[601.73,2.51876918],[601.56,2.51032595],[601.3,2.51032595]],[[603.3,1.503142],[603.33,1.479],[603.53,2.70877005],[603.56,0.66296748],[603.58,3.29638059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345679732,[[602.62,0.3318841],[602.61,2.51876918],[602.46,2.51032595],[602.45,0.2885285],[602.23,2.51032595]],[[603.21,1.438],[603.22,1.532],[603.23,1.247],[603.24,1.355],[603.97,1.65197041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345729761,[[603.11,0.33161446],[603.07,2.79005926],[602.94,2.51032595],[602.73,2.51032595],[599.47,3.04099696]],[[603.22,1.467],[603.36,1.93],[604.36,4.6403769],[604.38,1.65197041],[604.41,1.64612278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345778402,[[603.18,0.28831217],[603.11,0.33161446],[602.95,2.50112327],[602.77,2.51032595],[602.48,2.51032595]],[[603.43,3.9],[604.28,1.15875533],[604.29,1.65197041],[604.31,1.6488384],[604.38,0.99019626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345829532,[[603.26,2.50112327],[603.18,0.2883074],[603.13,2.51032595],[603.11,0.33161446],[602.93,2.51032595]],[[603.4,1.336],[603.41,1.935],[603.51,1.646],[604.14,1.65197041],[604.34,1.65157869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345878774,[[603.31,0.33150453],[602.85,2.50112327],[602.67,2.51032595],[602.38,2.51032595],[591.01,8.77025807]],[[603.66,1.695],[603.67,1.92],[604.02,1.45],[604.49,1.64116314],[604.55,1.6405594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345928013,[[603.11,2.50112327],[603.07,0.33163646],[602.97,0.28829187],[602.95,2.51032595],[602.7,2.51032595]],[[603.62,1.608],[603.63,1.733],[603.82,1.681],[604.39,3.28989382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743345981164,[[603.21,0.33155949],[603.18,0.28825247],[603.06,2.50112327],[602.89,2.51032595],[602.64,2.51032595]],[[603.58,1.884],[603.59,1.458],[603.6,1.941],[604.47,1.64153898],[604.49,1.64908203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346029516,[[602.63,0.33187859],[602.52,2.50112327],[602.32,2.51032595],[602.02,2.51032595],[601.68,2.51032595]],[[603.69,4.61],[603.74,1.481],[604.36,1.64153898],[604.39,1.64625836],[604.46,0.98658805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346080859,[[603.28,2.50112327],[603.24,0.28824769],[603.14,2.51032595],[603.13,0.33160346],[602.92,2.51032595]],[[603.69,6.323],[604.32,1.64015529],[604.35,1.64763763],[604.42,0.98857979],[605.25,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346124689,[[603.23,0.33154849],[603.14,2.50112327],[602.97,2.51032595],[602.7,2.51032595],[599.64,3.04608384]],[[603.69,6.323],[604.48,1.64015529],[604.54,1.64920225],[604.61,0.98952135],[605.58,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346165225,[[603.47,0.61944961],[603.46,2.50112327],[603.28,2.51032595],[603.0,2.51032595],[602.79,2.51032595]],[[604.33,6.114],[604.89,1.64399845],[604.93,1.64015529],[604.97,0.98639907],[606.2,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346208970,[[603.69,0.33129586],[603.68,0.28796266],[603.66,2.50112327],[603.48,2.51032595],[603.22,2.51032595]],[[604.33,6.114],[605.16,1.64015529],[605.21,1.6354908],[605.31,0.98129448],[606.12,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346282734,[[603.86,2.50112327],[603.77,0.28798173],[603.72,2.51032595],[603.69,0.33129586],[603.52,2.51032595]],[[604.33,6.114],[604.83,1.64015529],[604.86,1.64848684],[604.93,0.9890921],[605.75,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346300751,[[603.78,2.50112327],[603.7,0.28800318],[603.69,0.33129586],[603.65,2.51032595],[603.44,2.51032595]],[[604.33,6.114],[604.79,1.64015529],[604.81,1.64833206],[604.88,0.98906305],[605.72,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346345485,[[603.7,0.28811763],[603.69,0.33129586],[603.0,2.50112327],[602.73,2.51032595],[602.3,2.51032595]],[[604.33,6.114],[605.11,1.64015529],[605.14,1.64742665],[605.22,0.98902195],[606.63,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346385814,[[603.36,0.33147706],[603.17,2.50112327],[603.02,2.51032595],[602.79,2.51032595],[597.41,9.86215072]],[[604.32,1.51505403],[604.33,1.82],[604.35,1.22721649],[604.47,2.20883867],[604.51,0.66185209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346437058,[[603.55,2.50112327],[603.44,0.33143311],[603.43,0.28811286],[603.39,2.51032595],[603.15,2.51032595]],[[604.22,1.391],[604.23,1.749],[604.24,1.442],[604.56,3.29010157],[604.58,0.33080816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346481198,[[603.62,0.33133428],[603.61,0.28803655],[603.19,2.50112327],[602.97,2.51032595],[602.63,2.51032595]],[[604.2,6.91],[605.1,1.64313118],[605.17,0.9852617],[607.79,11.6008234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346544637,[[603.74,0.33126842],[603.73,0.28795075],[603.7,2.50112327],[603.53,2.51032595],[603.28,2.51032595]],[[604.2,6.91],[605.16,1.64000623],[605.18,1.64436725],[605.26,0.98739792],[606.35,2.51602755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346574366,[[603.82,0.33122453],[603.4,2.50112327],[603.23,2.51032595],[602.97,2.51032595],[602.91,2.51032595]],[[604.61,1.51925754],[604.64,1.22905446],[604.77,2.21274035],[604.81,0.66156161],[604.89,0.33063862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346618507,[[603.24,0.331543],[603.23,0.28814268],[603.18,2.50112327],[603.01,2.51032595],[602.74,2.51032595]],[[604.27,1.94],[604.28,1.3],[604.29,1.432],[604.51,5.60425381],[604.54,0.66191733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346674541,[[602.95,0.33170246],[602.94,0.28824173],[602.4,2.50112327],[602.12,2.51032595],[601.7,2.51032595]],[[603.97,2.05023922],[604.05,1.46],[604.08,1.349],[604.46,1.64000623],[604.58,0.33080816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346718880,[[603.06,2.83276522],[603.05,0.28827277],[602.9,2.51032595],[602.64,2.51032595],[602.36,2.51032595]],[[603.92,1.782],[603.95,2.815],[604.34,1.64000623],[604.38,1.64954352],[604.45,0.98971974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346770417,[[603.14,0.33159797],[603.13,0.28815103],[602.96,2.50112327],[602.79,2.51032595],[602.52,2.51032595]],[[603.85,1.979],[603.87,1.273],[604.84,4.62959974],[604.89,1.64555391],[604.94,1.63928109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346854284,[[603.43,0.3314386],[603.27,2.50550685],[603.09,2.50550685],[602.81,2.50550685]],[[603.83,6.197],[604.58,0.33080816],[604.98,1.64799038],[605.05,0.98933157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346865198,[[603.43,0.3314386],[603.42,0.28809855],[603.21,2.50550685],[603.02,2.50550685],[602.73,2.50550685]],[[603.83,6.197],[604.58,0.33080816],[604.88,1.6405514],[604.92,1.64410382],[604.99,0.98646229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346918741,[[603.43,0.3314386],[603.42,0.28816773],[603.29,2.50550685],[603.12,2.50550685],[602.85,2.50550685]],[[603.83,6.197],[604.58,1.97599921],[604.59,1.64492562],[604.67,0.98764708],[606.55,11.6369039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743346962270,[[603.56,2.50550685],[603.48,0.33141114],[603.43,2.50550685],[603.23,2.50550685],[598.72,9.86215072]],[[604.39,1.199],[604.4,3.002],[604.41,3.396],[604.58,1.97599921],[609.84,5.75761074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347022233,[[603.54,0.3313782],[603.39,2.50550685],[603.22,2.50550685],[602.96,2.50550685]],[[604.22,1.654],[604.23,1.358],[604.24,1.457],[604.25,1.827],[604.74,1.65015586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347082278,[[603.88,0.33119162],[603.87,0.28796147],[603.62,2.50550685],[603.45,2.50550685],[603.19,2.50550685]],[[604.2,7.605],[605.1,1.65015586],[605.11,1.64011833],[605.18,0.984071],[606.19,2.52318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347148745,[[604.07,0.33108745],[604.06,0.28784119],[604.05,2.50550685],[603.89,2.50550685],[603.64,2.50550685]],[[604.32,4.852],[605.41,1.64304821],[605.44,1.64596595],[605.51,0.98522813],[606.38,4.55218886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347172059,[[604.15,0.33104361],[604.13,0.28781381],[603.47,2.50550685],[603.18,2.50550685],[602.75,2.50550685]],[[605.1,1.22986951],[605.2,0.9709222],[605.22,1.43],[605.23,1.39],[605.24,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347223092,[[604.44,0.33088478],[604.43,0.28767582],[603.92,2.50550685],[603.73,2.50550685],[603.44,2.50550685]],[[605.08,5.962],[605.09,1.501],[605.61,1.64304821],[605.64,1.63908831],[605.73,0.98345298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347268434,[[604.02,0.33111486],[604.0,0.28775551],[603.91,2.50550685],[603.69,2.50550685],[603.35,2.50550685]],[[605.08,7.488],[605.67,1.64304821],[605.7,1.6396755],[605.78,0.98408168],[606.75,2.52318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347316580,[[604.2,0.33101621],[603.99,2.50550685],[603.81,2.50550685],[603.54,2.50550685],[597.45,5.89568476]],[[604.95,6.475],[605.54,1.64304821],[605.57,1.64280421],[605.65,0.98568253],[612.78,9.8582893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347366426,[[604.34,0.33093953],[604.33,0.28771506],[604.17,2.50550685],[604.01,2.50550685],[603.75,2.50550685]],[[604.95,8.274],[605.43,1.64409394],[605.46,1.644472],[605.53,0.98700677],[606.44,2.52318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347422071,[[604.34,0.33093953],[604.33,0.28768058],[604.02,2.50550685],[603.79,2.50550685],[603.44,2.50550685]],[[604.95,8.274],[605.53,1.64409394],[605.6,1.64648925],[605.68,0.98809012],[607.0,2.52318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347472618,[[604.58,0.33080816],[604.11,2.50550685],[603.89,2.50550685],[603.54,2.50550685],[597.72,9.82614126]],[[604.95,6.437],[605.32,1.489],[605.85,1.64409394],[605.89,1.64480844],[605.96,0.98688506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347517750,[[604.58,0.33080816],[603.88,2.50550685],[603.62,2.50550685],[603.22,2.50550685],[565.98,24.5653531]],[[604.95,8.013],[605.82,1.64409394],[605.87,1.64498104],[605.95,0.98736169],[607.2,2.52318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347563984,[[604.32,0.33095048],[604.25,0.28771387],[604.07,2.50550685],[603.88,2.50550685],[603.6,2.50550685]],[[604.95,8.013],[605.53,1.64409394],[605.57,1.64560468],[605.64,0.98732353],[606.64,2.52318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347615329,[[604.48,0.33086289],[604.47,0.28757597],[604.39,2.50550685],[604.22,2.50550685],[603.94,2.50550685]],[[604.95,6.652],[605.98,1.64409394],[606.02,1.64064956],[606.1,0.9829452],[607.07,2.52318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347658180,[[604.87,0.33064956],[604.86,0.28738717],[604.7,2.50550685],[604.52,2.50550685],[604.24,2.50550685]],[[605.85,1.966],[605.86,1.732],[605.87,1.682],[606.19,1.64409394],[606.22,1.64191663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347742432,[[604.94,0.3306113],[604.93,0.28737293],[604.59,2.50550685],[604.3,2.50550685],[603.93,2.50550685]],[[605.7,6.932],[606.3,1.64409394],[606.34,1.64737169],[606.41,0.98842301],[607.32,2.52318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347764752,[[604.96,0.33060037],[604.95,2.50550685],[604.93,0.28738717],[604.71,2.50550685],[600.65,2.70194407]],[[605.7,8.531],[606.19,1.64409394],[606.31,1.64654993],[606.4,0.98792995],[607.08,2.52318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347860539,[[605.31,0.33040921],[605.23,0.28708844],[605.13,2.50550685],[604.84,2.50550685],[604.52,2.50550685]],[[606.68,5.58070016],[606.71,3.85798343],[606.75,1.64409394],[606.78,1.64506166],[606.91,0.98714075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347861937,[[605.31,0.33040921],[605.23,0.28708844],[605.19,2.50550685],[604.93,2.50550685],[604.52,2.50550685]],[[606.61,3.95139849],[606.62,3.19842788],[606.73,1.64506166],[606.79,1.64409394],[606.86,0.98714075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347907983,[[605.31,0.33040921],[604.52,2.50550685],[604.3,2.50550685],[603.83,2.50550685],[600.54,0.01665168]],[[606.51,1.558],[606.57,1.957],[607.07,1.63307993],[607.14,1.63566075],[607.27,0.98139645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743347954354,[[605.39,0.33036554],[605.38,0.28713108],[604.93,2.50014484],[604.66,2.50014484],[604.36,2.50014484]],[[606.23,1.22976181],[606.25,1.469],[606.28,1.444],[606.29,1.949],[606.51,1.64335684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348010372,[[605.54,0.33028371],[605.5,0.28708963],[605.33,2.50014484],[605.07,2.50014484],[604.78,2.50014484]],[[606.2,4.184],[606.77,0.659544],[606.85,1.64335684],[607.03,0.98574213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348069542,[[604.68,0.33075345],[604.67,0.28754865],[602.88,2.48215646],[602.68,2.50014484],[602.38,2.50014484]],[[605.49,1.62246099],[605.69,0.96986569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348086262,[[603.22,0.28789239],[602.67,2.48215646],[602.42,2.50014484],[602.03,2.50014484]],[[604.95,1.2058226],[605.08,1.66],[605.33,1.64335684],[605.63,0.96654978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348170445,[[603.94,0.33115872],[603.93,0.28784714],[603.87,2.48215646],[603.71,2.50014484],[603.47,2.50014484]],[[604.83,7.625],[605.13,1.64601593],[605.14,1.64335684],[605.2,0.98760955],[606.04,2.52092421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348220177,[[603.94,0.33115872],[603.67,2.48215646],[603.54,2.50014484],[603.34,2.50014484],[599.43,5.78248691]],[[604.57,5.018],[604.69,1.795],[604.74,1.749],[604.85,1.64335684],[604.87,1.64490722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348223380,[[603.94,0.33115872],[598.91,5.86866219]],[[604.57,5.018],[604.69,1.795],[604.86,1.64485618],[604.92,0.98686513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348323965,[[603.57,0.33136173],[603.56,0.2880437],[603.28,2.48215646],[603.11,2.50014484],[602.83,2.50014484]],[[604.33,7.773],[604.73,1.65283593],[604.77,1.6483734],[604.84,0.98902404],[605.83,2.52092421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348373897,[[603.67,0.33130683],[603.66,0.28804966],[603.42,2.48215646],[603.25,2.50014484],[602.98,2.50014484]],[[604.22,1.369],[604.66,6.12696733],[604.67,2.60711369],[604.68,1.65283593],[604.69,1.65152296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348427153,[[603.67,0.33130683],[603.36,2.48215646],[603.18,2.50014484],[602.91,2.50014484]],[[604.2,7.523],[604.73,1.65283593],[604.74,1.65066165],[604.81,0.99051104],[605.79,2.52092421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348481506,[[603.81,0.33123002],[603.8,0.28803059],[603.29,2.48215646],[603.11,2.50014484],[602.83,2.50014484]],[[604.2,7.523],[604.79,1.64875294],[604.8,1.64748748],[604.87,0.98849248],[605.87,2.52092421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348534230,[[603.43,0.3314386],[603.42,0.28813672],[603.32,2.48215646],[603.17,2.50014484],[602.93,2.50014484]],[[604.2,7.523],[604.56,1.64478415],[604.57,1.64754853],[604.63,0.98729454],[605.48,2.52092421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348585571,[[603.26,2.81368846],[603.15,0.28816893],[603.12,2.50014484],[602.89,2.50014484],[602.64,2.50014484]],[[604.11,1.732],[604.12,1.84],[604.2,1.834],[604.51,1.64754853],[604.55,1.64692198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348638922,[[603.47,0.61964046],[602.99,2.48215646],[602.79,2.50014484],[602.49,2.50014484],[602.14,2.50014484]],[[604.08,7.421],[604.47,1.64755503],[604.48,1.6485352],[604.55,0.9894822],[605.62,2.52092421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348665648,[[602.87,0.33174647],[602.86,0.28830381],[602.78,2.48215646],[602.62,2.50014484],[602.38,2.50014484]],[[603.95,7.12],[604.35,3.28866328],[604.43,0.98471398],[605.35,2.52092421],[610.64,9.89292338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348733591,[[603.24,0.331543],[603.23,0.28825247],[603.11,2.48215646],[602.96,2.50014484],[602.72,2.50014484]],[[603.89,1.817],[603.9,1.439],[603.91,1.659],[603.95,1.91],[604.31,1.64826617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348796532,[[603.53,0.33138369],[603.48,0.2880747],[603.46,2.48215646],[603.31,2.50014484],[603.09,2.50014484]],[[603.83,5.205],[603.86,1.803],[605.01,1.64755503],[605.12,1.63955871],[605.21,0.98417027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348836872,[[603.75,2.48215646],[603.72,0.3312794],[603.7,0.28795671],[603.59,2.50014484],[603.35,2.50014484]],[[604.72,1.51751876],[604.73,1.553],[604.82,2.21404123],[604.85,0.66156671],[604.88,0.49617393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348873494,[[603.28,0.33152101],[603.27,0.28815819],[603.21,2.48215646],[603.12,2.50014484],[602.86,2.50014484]],[[604.3,1.637],[604.36,2.067],[604.37,1.308],[604.55,1.63992868],[604.56,1.64755503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348922036,[[603.05,0.2883074],[603.04,0.33165295],[602.41,2.52433408],[602.23,2.52433408],[601.95,2.52433408]],[[604.0,1.51156168],[604.01,1.814],[604.03,3.38513054],[604.04,1.93266418],[604.1,0.66246917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743348933538,[[603.05,0.28837548],[603.04,0.33165295],[602.01,2.52433408],[601.83,2.52433408],[601.56,2.52433408]],[[603.8,3.91182637],[603.84,3.12270047],[603.91,1.773],[604.0,3.28166146],[604.01,1.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349003696,[[602.53,2.52433408],[602.48,0.62051604],[602.39,2.52433408],[602.18,2.52433408],[601.94,2.52433408]],[[603.4,1.51649029],[603.42,1.21101598],[603.44,3.513],[603.46,1.376],[603.63,1.64548117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349048234,[[602.71,2.81281475],[602.7,0.33184005],[602.58,2.52433408],[602.38,2.52433408],[602.15,2.52433408]],[[603.47,1.51592627],[603.51,1.21048642],[603.62,2.2140496],[603.64,1.429],[613.89,14.7902115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349090674,[[602.72,0.33182904],[602.71,0.28854884],[602.38,2.52433408],[602.23,2.52433408],[601.99,2.52433408]],[[603.35,1.21240416],[603.36,1.808],[603.37,1.749],[603.41,1.401],[603.45,1.558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349147026,[[602.23,0.33209903],[602.21,0.28869725],[601.95,2.52433408],[601.76,2.52433408],[601.47,2.52433408]],[[603.12,1.618],[603.14,1.446],[603.15,1.53],[603.27,1.445],[603.45,3.2683576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349185470,[[601.81,0.3323308],[601.8,2.52433408],[601.72,0.28884222],[601.65,2.52433408],[601.42,2.52433408]],[[602.93,2.70938686],[602.94,1.428],[602.95,3.151],[602.97,1.407],[603.17,1.91502013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349223792,[[601.91,0.28892976],[601.87,0.33229767],[601.12,2.52433408],[600.85,2.52433408],[600.43,2.52433408]],[[602.57,1.51401255],[602.58,1.21109854],[602.61,1.877],[602.72,1.451],[602.73,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349278433,[[601.71,2.52433408],[601.65,0.33241918],[601.57,2.52433408],[601.52,0.28897414],[601.35,2.52433408]],[[602.45,2.109],[602.46,1.607],[602.47,1.368],[602.87,1.6261791],[603.0,1.63656382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349327583,[[601.95,0.3322535],[601.94,2.52433408],[601.8,2.52433408],[601.58,2.52433408],[592.34,14.6716555]],[[602.45,6.702],[602.62,1.524],[603.2,3.27751591],[603.27,0.98363716],[604.89,7.0504599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349377628,[[602.04,0.62104127],[601.95,2.52433408],[601.81,2.52433408],[601.58,2.52433408],[601.32,2.52433408]],[[602.45,6.702],[602.52,1.979],[603.23,3.2832265],[603.3,0.98669609],[609.18,5.91608463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349429568,[[601.83,0.33231975],[601.82,2.52433408],[601.67,2.52433408],[601.43,2.52433408],[596.46,9.86084691]],[[602.45,6.702],[603.17,1.63869517],[603.19,1.64002982],[603.26,0.98525129],[609.03,9.89292338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349483812,[[601.94,0.28887939],[601.89,0.33228663],[601.73,2.52433408],[601.57,2.52433408],[601.31,2.52433408]],[[602.45,8.816],[603.0,1.64311842],[603.12,0.98750688],[603.99,2.51935499],[610.2,10.50010061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349509045,[[601.95,0.62117126],[601.69,2.52433408],[601.53,2.52433408],[601.29,2.52433408],[601.01,2.52433408]],[[602.45,8.816],[603.01,3.28877445],[603.08,0.98750688],[603.99,2.51935499],[609.19,9.89292338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349596210,[[601.95,0.3322535],[601.94,0.28881825],[601.39,2.52433408],[601.13,2.52433408]],[[602.45,5.604],[602.48,2.103],[603.31,1.63240606],[603.33,1.63111809],[603.44,0.97856359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349644266,[[602.21,0.33211006],[602.2,0.28880387],[601.94,2.52433408],[601.79,2.52433408],[601.54,2.52433408]],[[602.45,1.59],[602.48,5.153],[603.29,3.27729185],[603.36,0.98671013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349729728,[[602.54,2.53077084],[602.45,0.33197775],[602.4,2.52433408],[602.18,2.52433408],[601.93,2.52433408]],[[602.58,2.025],[602.82,1.419],[604.58,2.51935499],[604.7,0.74074697],[604.72,2.51935499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349786172,[[602.56,0.33191715],[602.55,0.28864936],[601.56,2.53077084],[601.28,2.52433408],[600.85,2.52433408]],[[602.83,6.694],[603.14,2.035],[603.59,1.6434952],[603.61,1.64243624],[603.63,0.28864936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349840010,[[602.32,0.3320494],[602.31,0.28869246],[602.26,2.53077084],[602.11,2.52433408],[601.87,2.52433408]],[[602.83,8.335],[603.49,1.64362537],[603.5,1.6406429],[603.56,0.98549251],[603.57,0.28869246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349894261,[[602.32,0.3320494],[602.31,0.2887224],[601.65,2.53077084],[601.42,2.52433408],[601.05,2.52433408]],[[602.83,8.335],[603.45,1.92854549],[603.48,1.63975387],[603.54,0.98382126],[610.57,9.86097123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349934093,[[602.5,0.3319502],[602.43,0.28862063],[601.97,2.53077084],[601.77,2.52433408],[601.46,2.52433408]],[[602.83,8.335],[603.9,3.28189135],[603.98,0.9850135],[605.16,2.51935499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743349988358,[[602.5,0.3319502],[601.99,2.53077084],[601.78,2.52433408],[601.47,2.52433408],[601.11,2.52433408]],[[602.83,8.335],[603.6,1.6366675],[603.62,1.6378329],[603.69,0.9838502],[604.65,2.51935499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350037791,[[601.51,0.33249655],[601.5,0.28883383],[601.48,2.53077084],[601.24,2.52433408],[600.86,2.52433408]],[[602.83,8.335],[603.4,1.64201455],[603.42,0.28883383],[603.43,1.64468464],[603.5,0.98681078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350085730,[[602.01,0.28880986],[600.66,2.53077084],[600.36,2.52433408],[599.88,2.52433408],[599.52,2.52433408]],[[602.78,7.57629858],[602.8,3.78960767],[602.82,0.33177399],[602.87,1.64201455],[602.89,1.6349277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350134877,[[601.47,0.33251866],[601.39,2.53077084],[601.18,2.52433408],[600.86,2.52433408],[597.12,2.76046345]],[[602.47,1.819],[602.48,1.468],[602.5,3.542],[602.82,0.33177399],[602.99,1.62424624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350200432,[[601.61,0.33244128],[601.6,0.28903534],[601.22,2.53077084],[601.06,2.52433408],[600.81,2.52433408]],[[602.29,3.50004165],[602.3,1.771],[602.33,1.617],[602.37,1.656],[602.58,1.63955407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350274906,[[601.17,0.33268459],[601.15,2.53077084],[601.11,0.28912419],[600.98,2.52433408],[600.73,2.52433408]],[[602.11,1.527],[602.12,1.567],[602.13,1.461],[602.61,1.63955407],[602.64,1.63386387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350325051,[[601.29,0.3326182],[601.28,0.28924435],[600.65,2.53077084],[600.48,2.52433408],[600.21,2.52433408]],[[602.08,8.309],[602.48,1.63955407],[602.53,2.89665337],[603.56,2.51935499],[603.73,2.51935499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350376586,[[601.29,0.3326182]],[[602.0,1.12105465],[602.05,1.25],[602.06,1.79371252],[602.07,3.228],[602.32,0.98059707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350423028,[[600.75,2.52433408],[596.08,2.69430091],[594.57,9.93138539],[594.51,9.93138539],[594.49,5.95883123]],[[601.94,5.916],[602.48,1.63371751],[602.51,0.98020861],[602.52,1.63389455],[609.24,10.74915732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350467872,[[600.98,2.87095318],[600.8,2.52433408],[600.66,2.53816341],[600.52,2.53816341],[594.68,9.93138539]],[[601.94,8.378],[602.72,1.63371751],[602.77,0.98059565],[602.78,1.63459615],[603.36,2.50478618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350518793,[[600.99,0.33278423],[600.98,0.2892155],[600.94,2.53816341],[600.8,2.52433408],[600.57,2.53816341]],[[601.94,3.184],[602.0,1.504],[602.04,1.614],[602.52,0.2892155],[609.47,9.76310968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350545607,[[601.35,2.53816341],[601.21,2.52433408],[601.15,0.28914822],[601.14,0.3327012],[601.0,2.53816341]],[[601.94,8.509],[602.67,0.28914822],[602.76,0.97750181],[602.77,1.62821906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350619573,[[600.97,2.53816341],[600.96,0.28923714],[600.95,0.33280638],[600.8,2.52433408],[600.54,2.53816341]],[[601.94,7.099],[602.39,1.62924148],[602.41,0.28923714],[602.44,2.61310562],[608.6,9.76310968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350700451,[[600.96,0.2892708],[600.95,0.33280638],[600.92,2.53816341],[600.76,2.52433408],[600.52,2.53816341]],[[601.83,3.025],[601.84,1.791],[601.86,1.781],[602.32,1.62924148],[602.35,0.2892708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350750773,[[600.97,0.33279531],[600.96,0.2892119],[600.78,2.53816341],[600.58,2.52433408],[600.27,2.53816341]],[[601.83,8.405],[602.59,0.2892119],[602.74,1.6255594],[602.81,0.97531615],[602.82,1.62775127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350801933,[[600.97,0.33279531],[600.96,0.28924074],[600.95,2.53816341],[600.77,2.52433408],[600.5,2.53816341]],[[601.83,8.405],[602.48,1.6255594],[602.5,0.28924074],[602.55,2.61372394],[609.57,5.85824722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350851086,[[601.02,0.33276762],[601.01,0.28922752],[600.99,2.53385896],[600.82,2.53385896],[600.57,2.53385896]],[[601.83,8.405],[602.51,1.6255594],[602.53,0.28922752],[602.56,0.98412575],[602.57,1.63967236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350912335,[[601.0,0.3327787],[600.88,2.53385896],[600.72,2.53385896],[600.46,2.53385896],[589.23,8.90685332]],[[601.83,8.405],[602.51,1.6255594],[602.57,0.98359051],[602.58,1.63931753],[609.59,5.85824722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743350954176,[[601.07,0.33273994],[601.06,0.28920589],[600.94,2.53385896],[600.76,2.53385896],[600.47,2.53385896]],[[601.83,8.405],[602.6,0.28920589],[602.72,1.6255594],[602.78,0.98293714],[602.79,1.63801918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351002711,[[601.11,0.62191408],[600.3,2.53385896]],[[601.83,8.405],[602.62,1.6255594],[602.69,0.987278],[609.83,5.85824722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351049263,[[601.12,0.33271227],[601.11,0.28923473],[600.72,2.53385896],[600.54,2.53385896],[600.25,2.53385896]],[[601.83,8.405],[602.45,0.28923473],[602.48,1.6255594],[602.55,0.98468508],[602.56,1.64114181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351099406,[[601.2,2.53385896],[601.13,0.28919748],[601.12,0.33271227],[601.04,2.53385896],[600.78,2.53385896]],[[601.83,8.405],[602.59,1.64408196],[602.66,0.98632511],[602.67,1.64387518],[608.74,15.6213569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351151055,[[601.2,0.28923233],[601.19,0.33267353],[600.78,2.53385896],[600.6,2.53385896],[600.32,2.53385896]],[[601.83,8.405],[602.38,0.28923233],[602.5,1.64408196],[602.56,0.98474946],[602.57,1.6412491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351183466,[[600.76,0.33291164],[600.75,0.28935739],[600.29,2.53385896],[600.09,2.53385896],[599.77,2.53385896]],[[601.83,8.405],[602.08,0.28935739],[602.24,1.64408196],[602.3,0.98175738],[602.31,1.63539983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351244916,[[600.76,0.62224016],[600.65,2.53385896],[600.47,2.53385896],[600.19,2.53385896],[600.13,2.53385896]],[[601.82,7.19932527],[602.2,0.28932852],[602.22,1.63713124],[602.29,2.62680845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351293170,[[601.0,0.3327787],[600.98,0.28922271],[600.78,2.53385896],[600.61,2.53385896],[600.34,2.53385896]],[[601.82,6.867],[602.54,0.28922271],[602.63,1.63713124],[602.7,2.62727945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351344522,[[601.22,0.33265693],[601.08,2.53628793],[600.9,2.53628793],[600.61,2.53628793],[594.64,5.96894368]],[[601.82,6.867],[602.64,1.64636924],[602.71,0.98781496],[602.72,1.64635827],[603.45,2.51912244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351392159,[[601.03,2.53628793],[601.0,0.28920228],[600.83,2.53628793],[600.52,2.53628793],[600.12,2.53628793]],[[601.82,6.867],[602.61,0.28920228],[602.71,1.64647826],[602.78,0.98742432],[602.79,1.6454498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351446013,[[600.57,0.33301696],[600.56,0.28932852],[600.36,2.5305137],[600.21,2.5305137],[599.97,2.5305137]],[[601.82,3.153],[602.14,3.239],[602.3,0.28932852],[602.39,1.64647826],[602.4,1.63456455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351459219,[[600.57,0.33301696],[600.56,0.28930446],[600.46,2.5305137],[600.32,2.5305137],[600.11,2.5305137]],[[601.82,4.833],[602.39,1.64647826],[602.4,1.9218568],[602.46,0.97900438],[603.21,7.70566618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351551106,[[601.08,0.28930086],[601.07,0.33273994],[600.52,2.5305137],[600.33,2.5305137],[600.05,2.5305137]],[[601.82,6.226],[602.16,0.28930086],[602.19,3.28944349],[602.24,0.98661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351605757,[[600.64,0.33297815],[599.49,2.5305137],[599.13,7.60684053],[598.89,2.5305137],[594.09,9.94089087]],[[601.75,1.43936296],[601.76,1.13536985],[601.82,0.90840634],[601.83,2.09174776],[601.84,1.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351657705,[[600.74,0.33292272],[600.69,2.81986266],[600.52,2.5305137],[600.25,2.5305137],[599.95,2.5305137]],[[601.7,5.813],[602.2,0.28934896],[602.36,1.64647826],[602.38,1.63965791],[602.43,0.98327082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351711649,[[601.12,0.33271227],[601.06,2.5305137],[601.0,0.28924074],[600.91,2.5305137],[600.67,2.5305137]],[[601.7,5.813],[602.48,0.28924074],[602.58,1.64280093],[602.62,1.64306114],[602.67,0.98616745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351765495,[[600.74,2.5305137],[600.71,0.33293935],[600.67,0.28937663],[600.6,2.5305137],[600.37,2.5305137]],[[601.7,5.813],[602.07,0.28937663],[602.13,1.64071672],[602.18,0.98443003],[602.22,1.64280093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351815740,[[600.72,0.28941394],[600.71,0.33293935],[600.07,2.5305137],[599.83,2.5305137],[599.46,2.5305137]],[[601.64,2.08],[601.65,3.296],[601.96,0.28941394],[602.08,1.64280093],[602.1,1.64992534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351874200,[[601.0,2.5305137],[600.86,2.5305137],[600.78,0.33290056],[600.64,2.5305137],[596.96,3.43293505]],[[601.58,3.489],[601.6,1.684],[602.28,0.28931529],[602.34,1.64280093],[602.35,1.64806267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351924139,[[601.07,0.33273994],[600.49,2.5305137],[599.81,2.5305137],[594.66,5.96453452]],[[601.58,6.931],[602.72,1.64280093],[602.76,1.65077266],[622.61,14.81830437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743351980687,[[601.15,2.81976526],[601.14,0.3327012],[600.99,2.5305137],[600.75,2.5305137],[589.73,14.91133631]],[[601.58,6.931],[602.45,0.28925156],[602.47,1.64280093],[602.48,1.65490278],[602.52,0.99294167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352030537,[[601.52,0.33249102],[601.51,2.81945065],[601.38,2.5305137],[601.19,2.5305137],[600.75,2.5305137]],[[602.33,1.803],[602.34,1.66],[602.35,1.409],[603.11,1.64280093],[603.34,1.63903884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352076962,[[602.02,0.33221487],[601.85,2.5305137],[601.66,2.5305137],[601.37,2.5305137],[597.74,3.39290903]],[[602.33,2.939],[602.4,2.448],[603.53,1.64280093],[603.65,1.64234672],[623.68,14.81830437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352104084,[[602.11,0.33216521],[601.8,2.5305137],[601.62,2.5305137],[601.35,2.5305137],[597.76,3.11457837]],[[602.39,1.121],[602.4,3.153],[603.21,1.32687198],[603.26,1.64280093],[609.65,9.87886958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352183753,[[601.78,0.33234736],[601.77,0.28898854],[601.38,2.5305137],[601.2,2.5305137],[600.93,2.5305137]],[[602.35,1.198],[602.36,1.703],[602.37,1.269],[602.84,0.66390998],[603.01,1.65180393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352230098,[[601.92,0.33227006],[601.85,2.5305137],[601.69,2.5305137],[601.45,2.5305137]],[[603.23,0.33154849],[603.24,1.471],[603.26,1.428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352284638,[[601.34,0.33259054],[601.33,0.28901614],[601.12,2.5305137],[600.95,2.5305137],[600.69,2.5305137]],[[602.71,1.55982618],[602.73,1.53],[602.75,1.50318378],[602.76,2.62863409],[602.77,2.40509405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352322288,[[601.28,0.2891338],[601.27,0.33262926],[600.55,2.5305137],[600.37,2.5305137],[600.09,2.5305137]],[[602.38,0.33201633],[602.39,1.22195848],[602.4,1.066],[602.47,3.89584068],[602.49,2.61951869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352366322,[[601.09,2.5305137],[600.98,0.33278977],[600.93,2.81974002],[600.67,2.5305137],[596.13,2.81743946]],[[601.96,1.754],[601.97,1.377],[602.0,1.69],[602.42,0.28922632],[602.62,1.64629543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352423772,[[600.45,0.33308352],[600.44,0.28936821],[600.33,2.5305137],[600.12,2.5305137],[599.81,2.5305137]],[[601.95,6.098],[602.19,0.28936821],[602.52,1.64696233],[602.56,1.64394721],[602.67,0.98651798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352465209,[[600.97,0.33279531],[600.9,0.28923473],[600.87,2.5305137],[600.69,2.5305137],[600.41,2.5305137]],[[601.94,3.837],[602.47,0.28923473],[602.62,0.66442216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352513853,[[601.06,0.28931288],[600.67,2.5305137],[600.51,2.5305137],[600.25,2.5305137],[562.71,24.7820814]],[[601.9,1.717],[601.91,2.62074323],[601.92,1.413],[601.94,1.526],[602.15,0.28931288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352557387,[[600.68,0.28940912],[600.65,0.33297261],[600.63,2.5305137],[600.48,2.5305137],[600.24,2.5305137]],[[601.74,1.414],[601.75,1.533],[601.76,1.592],[601.78,0.33234736],[601.94,0.28940912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352619740,[[600.98,0.33278977],[600.96,2.5305137],[600.93,0.28929484],[600.8,2.5305137],[600.57,2.5305137]],[[601.7,5.972],[602.32,0.28929484],[602.38,1.63840632],[602.41,1.64771261],[602.52,0.98875151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352662791,[[599.04,0.33386752],[598.93,2.5305137],[598.75,2.5305137],[598.47,2.5305137],[598.15,2.5305137]],[[601.13,1.49188789],[601.15,3.14295077],[601.2,1.34],[601.33,1.63840632],[601.36,1.63272756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352705414,[[600.4,0.33311125],[600.32,0.28957408],[600.12,2.5305137],[599.94,2.5305137],[599.65,2.5305137]],[[601.08,5.169],[601.8,0.28957408],[602.0,0.66505475],[602.07,1.63840632],[602.1,1.62629396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352764874,[[600.79,0.33289502],[600.78,0.28925517],[600.52,2.5305137],[600.38,2.5305137],[600.16,2.5305137]],[[602.05,1.207],[602.06,0.3321928],[602.08,1.136],[602.09,1.21],[602.31,1.63840632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352812009,[[601.61,2.5305137],[601.48,2.5305137],[601.31,0.33260714],[601.28,2.5305137],[601.27,0.28907496]],[[602.01,1.39],[602.46,3.227],[602.9,0.28907496],[602.94,6.96951652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352865347,[[600.89,0.33283962],[600.82,0.28935257],[600.11,2.5305137],[599.92,2.5305137],[599.62,2.5305137]],[[601.94,1.50267839],[601.95,0.3322535],[601.97,1.25630827],[602.0,5.07754885],[602.02,2.96035257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352918696,[[600.93,0.28933814],[600.64,2.5305137],[600.45,2.5305137],[600.15,2.5305137],[600.13,2.5305137]],[[601.83,3.988],[602.13,0.28933814],[602.24,0.6645778],[602.31,1.64902687],[602.41,1.65167977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743352963745,[[601.05,2.5305137],[600.99,0.33278423],[600.92,2.81980734],[600.71,2.5305137],[600.47,2.5305137]],[[601.82,4.458],[601.83,1.796],[602.39,1.64902687],[602.45,1.65076138],[602.56,0.99049524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353010884,[[600.69,0.33295044],[600.68,0.28941755],[599.95,2.5305137],[599.73,2.5305137],[599.38,2.5305137]],[[601.7,2.55150818],[601.71,1.66438603],[602.07,0.66496092],[602.08,1.64388157],[602.15,0.66501652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353042326,[[600.94,2.5305137],[600.79,0.28932371],[600.78,2.5305137],[600.77,0.3329061],[600.55,2.5305137]],[[601.7,4.231],[601.71,1.332],[602.23,0.28932371],[602.42,1.64388157],[602.48,1.64881957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353102474,[[600.77,2.5305137],[600.76,0.33291164],[600.75,0.28933934],[600.6,2.5305137],[600.34,2.5305137]],[[601.7,5.699],[602.25,1.65057144],[602.28,1.93322091],[602.36,0.99034286],[603.16,2.51192889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353154617,[[600.66,0.33296706],[600.38,2.5305137],[600.17,2.5305137],[599.84,2.5305137]],[[601.59,1.364],[601.6,1.278],[601.61,1.516],[602.51,1.65089208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353203251,[[600.88,0.28936099],[600.87,0.33285069],[600.68,2.5305137],[600.49,2.5305137],[600.19,2.5305137]],[[601.58,5.733],[602.19,0.28938385],[602.3,1.65089208],[602.36,1.6545744],[608.78,9.90537046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353252105,[[600.93,0.28934536],[600.9,0.33283408],[600.82,2.5305137],[600.64,2.5305137],[600.37,2.5305137]],[[601.58,5.733],[602.24,0.28934536],[602.25,1.65089208],[602.29,1.6535571],[602.4,0.99228253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353304559,[[600.57,0.33301696],[600.54,2.5305137],[600.38,2.5305137],[600.12,2.5305137]],[[601.58,5.733],[601.99,1.65089208],[602.05,1.64984386],[602.16,0.98976638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353368101,[[600.39,2.5305137],[600.32,0.28958131],[600.25,2.5305137],[600.21,0.3332167],[600.03,2.5305137]],[[601.37,0.33257395],[601.49,0.28958131],[601.62,3.23749809],[601.63,3.92677824],[601.71,2.31631114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353404232,[[599.96,0.33335555],[599.95,2.5305137],[599.77,2.5305137],[599.73,0.28971632],[599.49,2.5305137]],[[601.07,2.75673994],[601.13,1.747],[601.33,1.44],[601.43,0.28971632],[601.64,1.64912647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353457592,[[599.76,2.5305137],[599.62,2.5305137],[599.41,2.5305137],[595.06,6.25676405],[595.05,4.41921725]],[[600.83,0.33287285],[600.84,1.51231648],[600.86,4.78379986],[600.87,1.24684638],[600.88,3.32721492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353492527,[[598.85,0.33397344],[598.84,0.29017531],[598.6,2.5305137],[598.42,2.5305137],[598.14,2.5305137]],[[600.08,1.314],[600.09,1.61],[600.1,1.195],[600.2,0.33322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353548578,[[598.64,2.5305137],[598.42,2.5305137],[598.07,2.5305137],[597.97,0.33446493],[597.87,0.29037143]],[[600.05,0.33330555],[600.07,4.349],[600.08,1.624],[600.33,0.29037143],[600.6,1.64479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353612436,[[599.27,0.33373938],[599.26,0.29014628],[598.62,2.5305137],[598.39,2.5305137],[598.04,2.5305137]],[[600.0,1.539],[600.55,0.29014628],[600.85,1.49013577],[600.86,5.91691508],[600.89,4.78764457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353666786,[[598.91,0.33393999],[598.9,0.29024187],[598.8,2.5305137],[598.62,2.5305137],[598.35,2.5305137]],[[599.97,1.134],[599.99,1.583],[600.17,1.171],[600.38,0.29024187],[600.63,0.66673935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353721320,[[598.92,0.29028908],[598.76,2.5305137],[598.62,2.5305137],[598.61,0.33410734],[598.4,2.5305137]],[[599.95,5.993],[600.19,0.2903242],[600.36,1.64468781],[600.4,1.6444011],[600.49,0.98664066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353763260,[[598.79,0.33400691],[598.39,2.5305137],[598.23,2.5305137],[597.98,2.5305137],[594.73,6.35468171]],[[599.92,1.82099349],[599.93,3.13861061],[599.94,5.082],[600.12,1.64468781],[600.18,1.64163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353802101,[[597.62,0.33466082],[597.61,0.29077783],[596.78,2.5305137],[596.59,2.5305137],[596.3,2.5305137]],[[598.97,1.1910031],[599.0,1.556],[599.04,1.46731274],[599.05,1.90531061],[599.07,0.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353846329,[[598.25,0.33430839],[598.18,2.5305137],[598.11,0.290603],[597.99,2.5305137],[597.69,2.5305137]],[[598.95,3.849],[599.71,0.290603],[600.1,3.80360768],[600.14,1.62850154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353886571,[[598.62,0.33410176],[598.61,0.29030603],[598.59,2.5305137],[598.45,2.5305137],[598.24,2.5305137]],[[599.83,5.335],[600.3,0.29030603],[600.36,1.62850154],[600.42,1.63468863],[600.59,0.98081317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353954129,[[599.13,0.33381736],[599.06,2.5305137],[598.84,2.5305137],[598.51,2.5305137],[592.91,5.94596779]],[[599.83,5.335],[600.8,1.64926532],[600.85,1.65168159],[600.94,0.99100895],[601.8,2.51192889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743353979850,[[599.17,0.33379508],[599.16,0.29011726],[598.84,2.5305137],[598.63,2.5305137],[598.29,2.5305137]],[[600.25,1.23181859],[600.31,1.97090974],[600.32,0.33315565],[600.35,1.497331],[600.52,3.06085172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354031401,[[599.22,2.5305137],[599.21,0.29015475],[599.18,0.33378951],[599.08,2.5305137],[598.86,2.5305137]],[[600.1,1.407],[600.11,1.6],[600.12,1.254],[600.13,1.361],[600.14,0.33325557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354094346,[[599.29,2.86424194],[599.11,2.5305137],[598.83,2.5305137],[597.61,5.07632683]],[[600.08,5.953],[600.79,1.64769048],[600.9,1.64882212],[600.99,0.99007605],[601.84,2.74133764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354140286,[[598.36,0.33424694],[598.35,0.29043444],[598.04,2.5305137],[597.89,2.5305137],[597.66,2.5305137]],[[599.77,1.81462306],[599.79,5.32863984],[599.88,1.64769048],[599.91,0.29043444],[600.0,1.64496441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354193715,[[598.98,0.29035084],[598.81,2.5305137],[598.68,2.5305137],[598.48,2.5305137],[598.19,2.5305137]],[[599.7,1.669],[599.74,2.873],[600.08,0.29035084],[600.21,1.64227669],[600.31,1.64192121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354239861,[[598.97,0.29030724],[598.85,2.5305137],[598.7,2.5305137],[598.66,0.33407944],[598.46,2.5305137]],[[599.7,6.052],[600.18,0.2903024],[600.35,1.64227669],[600.44,1.648201],[600.53,0.9889206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354279591,[[598.2,0.33433634],[598.19,0.29056297],[597.65,2.5305137],[597.46,2.5305137],[597.17,2.5305137]],[[599.48,1.2529188],[599.49,0.3336169],[599.56,2.00408489],[599.57,1.48442398],[599.6,0.29056297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354343839,[[598.21,0.29064426],[598.2,0.33433634],[598.18,2.5305137],[598.01,2.5305137],[597.74,2.5305137]],[[599.17,1.384],[599.19,1.298],[599.2,1.642],[599.44,0.29064426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354387374,[[597.05,0.33498031],[597.04,0.29115613],[595.46,2.5305137],[595.26,2.5305137],[594.95,2.5305137]],[[598.07,1.17735755],[598.1,1.692],[598.18,1.88483811],[598.2,1.245],[598.51,1.61431209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354428306,[[597.11,0.33494665],[597.04,0.29113786],[596.78,2.5305137],[596.55,2.5305137],[596.19,2.5305137]],[[598.07,4.91],[598.08,1.178],[598.65,0.29109646],[598.86,1.61431209],[598.92,1.63216517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354483960,[[597.51,2.5305137],[597.42,0.33477285],[597.41,0.2910429],[597.37,2.5305137],[597.16,2.5305137]],[[598.34,1.27653855],[598.44,2.04888694],[598.45,1.688],[598.46,1.47538731],[598.47,0.66859961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354531998,[[597.63,0.33465522],[597.62,2.5305137],[597.5,0.29085317],[597.46,2.5305137],[593.31,3.03232108]],[[598.34,1.326],[598.35,1.709],[598.36,1.296],[598.37,1.546],[599.42,0.29082279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354616063,[[598.43,0.33420784],[598.42,0.2904405],[598.38,2.5305137],[598.18,2.5305137],[597.88,2.5305137]],[[599.51,1.397],[599.52,1.696],[599.53,1.444],[599.54,1.451],[600.31,1.63824977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354675419,[[599.49,0.3336169],[599.4,0.2900834],[599.29,2.5305137],[599.1,2.5305137],[598.81,2.5305137]],[[599.68,1.743],[600.99,0.2900834],[601.17,1.48926073],[601.18,1.25469321],[601.28,1.63824977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354725960,[[599.79,0.33345004],[599.78,0.28995892],[599.2,2.5305137],[598.97,2.5305137],[598.61,2.5305137]],[[600.37,3.36],[600.44,1.414],[600.86,0.28995892],[601.13,1.64253975],[601.24,1.64425597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354786620,[[599.82,0.2899396],[599.12,2.5305137],[598.88,2.5305137],[598.51,2.5305137],[598.1,2.5305137]],[[600.33,4.855],[600.35,1.78],[600.84,0.2899396],[601.09,1.64298373],[601.15,1.64253975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354846277,[[599.19,0.33378394],[599.13,0.29016927],[598.82,2.5305137],[598.63,2.5305137],[598.33,2.5305137]],[[600.2,1.714],[600.21,1.423],[600.22,1.686],[600.23,1.612],[600.42,0.29016927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354910830,[[599.49,0.3336169],[599.46,2.5305137],[599.28,2.5305137],[599.01,2.5305137],[598.7,2.5305137]],[[600.08,6.008],[601.16,1.64253975],[601.29,1.63773896],[601.41,0.98270216],[608.44,9.83758362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354943060,[[599.67,0.33351676],[599.66,0.28991544],[599.39,2.5305137],[599.18,2.5305137],[598.86,2.5305137]],[[600.81,1.26249435],[600.83,0.33287285],[600.84,1.101],[601.06,0.28991544],[601.18,1.64583283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743354997115,[[600.03,0.33331666],[599.97,0.28973682],[599.71,2.5305137],[599.54,2.5305137],[599.27,5.0610274]],[[600.75,1.688],[600.76,1.441],[600.77,1.381],[600.78,1.277],[601.6,0.28973682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355062154,[[600.45,0.28965844],[600.39,2.5305137],[600.29,0.3331723],[600.24,2.5305137],[600.0,2.5305137]],[[600.73,1.684],[600.8,1.361],[600.96,1.279],[601.36,1.528],[601.52,1.64073149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355107094,[[599.4,0.333667],[599.39,0.29022977],[598.01,2.5305137],[597.79,2.5305137],[597.45,2.5305137]],[[600.19,1.4796707],[600.22,3.21777302],[600.33,0.66648063],[600.34,0.33314455],[600.48,1.65571259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355158225,[[599.64,0.33353345],[599.58,0.28995892],[599.36,2.5305137],[599.19,2.5305137],[598.93,2.5305137]],[[600.09,1.807],[600.1,1.583],[600.11,1.112],[600.15,1.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355208669,[[598.82,0.33399018],[598.81,0.29016927],[598.48,2.5305137],[598.3,2.5305137],[598.01,2.5305137]],[[600.08,6.614],[600.86,1.63515326],[600.91,1.63605316],[601.02,0.98189594],[602.84,6.90534419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355256709,[[599.66,0.33352232],[599.28,2.5305137],[599.13,2.5305137],[598.89,2.5305137],[595.38,2.91250866]],[[600.86,1.18161333],[600.93,1.49786148],[600.94,1.98474085],[601.07,2.39657837],[601.08,0.66578798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355297538,[[599.9,0.33338889],[599.89,0.28984904],[599.51,2.5305137],[599.34,2.5305137],[599.06,2.5305137]],[[600.92,1.50813252],[600.93,3.22602699],[600.94,2.41281882],[600.97,0.66591609],[600.98,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355343489,[[599.47,0.33362803],[599.46,2.5305137],[599.27,2.5305137],[598.98,2.5305137],[598.66,2.5305137]],[[600.6,1.50994263],[600.63,1.2503545],[600.71,3.33198352],[600.75,2.11706497],[600.76,1.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355390419,[[599.55,0.29003505],[598.85,2.5305137],[598.68,2.5305137],[598.42,2.5305137],[598.12,2.5305137]],[[600.38,1.50265788],[600.39,1.24844102],[600.43,2.32812696],[600.49,2.4042526],[600.5,0.66654061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355441365,[[599.18,0.2901354],[599.17,0.33379508],[598.95,2.5305137],[598.78,2.5305137],[598.51,2.5305137]],[[600.17,1.154],[600.21,2.84696538],[600.22,1.432],[600.23,1.192],[600.47,1.63778394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355484097,[[598.89,0.33395114],[598.86,0.29017773],[598.49,2.5305137],[598.24,2.5305137],[597.85,2.5305137]],[[600.12,1.115],[600.13,1.636],[600.14,1.275],[600.15,1.621],[600.52,0.29017773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355531439,[[599.45,0.33363916],[599.42,0.29006647],[598.95,2.5305137],[598.71,2.5305137],[598.34,2.5305137]],[[600.08,3.814],[600.09,1.266],[600.72,0.29006647],[600.93,0.66635378],[601.09,1.64418783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355590980,[[599.46,0.29010637],[599.45,0.33363916],[599.01,2.5305137],[598.81,2.5305137],[598.52,2.5305137]],[[600.08,5.087],[600.62,0.29008461],[600.68,1.63778394],[600.75,1.64991707],[600.85,0.98995024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355631931,[[599.78,0.3334556],[599.75,2.5305137],[599.61,2.5305137],[599.38,2.5305137],[599.13,2.5305137]],[[601.19,1.50156281],[601.21,3.97923778],[601.22,3.56428153],[601.24,1.63778394],[601.28,0.66577701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355678764,[[599.87,0.33340557],[599.85,0.28987197],[599.42,2.5305137],[599.25,2.5305137],[598.97,2.5305137]],[[600.98,1.83476761],[600.99,3.088],[601.0,2.40415336],[601.01,1.3],[601.02,0.28987197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355723709,[[599.85,0.28988888],[599.81,2.5305137],[599.67,2.5305137],[599.47,2.5305137],[599.24,2.5305137]],[[600.77,1.404],[600.78,1.411],[600.8,1.24285997],[600.98,1.63778394],[601.03,1.64500969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355767341,[[599.22,0.33376723],[599.2,0.29009428],[599.15,2.5305137],[598.96,2.5305137],[598.65,2.5305137]],[[600.38,1.041],[600.39,1.437],[600.4,1.73],[600.45,0.33308352],[600.76,1.63778394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355835898,[[599.5,0.33361134],[599.43,0.29003263],[599.22,2.5305137],[599.05,2.5305137],[598.78,2.5305137]],[[600.19,2.514],[600.28,1.156],[600.81,0.29002175],[600.96,0.66617242],[600.97,1.63778394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355867437,[[599.7,0.33350008],[599.62,2.5305137],[599.52,0.28992389],[599.45,2.5305137],[599.2,2.5305137]],[[600.19,5.15],[601.32,1.63778394],[601.62,1.63762264],[601.79,0.98288062],[602.14,2.51192889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355924780,[[599.71,0.29004472],[599.7,0.33350008],[599.52,2.5305137],[599.37,2.5305137],[599.14,2.5305137]],[[600.19,1.025],[600.46,2.392],[600.51,1.453],[600.83,0.28998308],[600.91,1.63778394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743355978623,[[600.02,0.33332222],[600.01,2.5305137],[599.94,0.2898249],[599.88,2.5305137],[599.68,2.5305137]],[[600.45,4.095],[601.37,1.63778394],[601.47,0.66571434],[601.56,1.6501742],[601.66,0.99010452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356020263,[[599.93,0.33337222],[599.92,2.5305137],[599.84,0.28983576],[599.74,2.5305137],[599.46,2.5305137]],[[600.45,5.512],[601.25,0.28983576],[601.52,1.63778394],[601.65,1.65071568],[601.76,0.99010134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356069790,[[599.93,0.62326713],[599.66,2.5305137],[599.51,2.5305137],[599.26,2.5305137],[599.0,2.5305137]],[[600.45,5.512],[600.95,0.28989491],[601.18,1.63778394],[601.41,0.98992401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356114930,[[599.95,2.5305137],[599.94,0.28987318],[599.93,0.33337222],[599.78,2.5305137],[599.51,2.5305137]],[[600.45,5.512],[601.1,1.63778394],[601.21,1.65666802],[601.31,0.99408511],[603.27,10.37672001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356171079,[[600.19,0.33322781],[600.18,0.28968858],[599.52,2.5305137],[599.25,2.5305137],[598.84,2.5305137]],[[601.07,3.277],[601.08,1.469],[601.1,1.428],[601.55,0.28968858],[601.78,1.63778394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356221008,[[600.35,0.333139],[600.31,0.28958372],[600.15,2.5305137],[599.92,2.5305137],[599.55,2.5305137]],[[601.07,6.107],[602.02,1.63778394],[602.15,1.65365527],[602.25,0.99219316],[603.25,2.51192889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356267639,[[600.4,0.33311125],[600.05,2.5305137],[599.86,2.5305137],[599.57,2.5305137],[593.68,5.95477163]],[[601.07,6.107],[601.52,1.63778394],[601.69,1.65558628],[601.79,0.99335177],[608.81,9.83758362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356316091,[[600.08,0.33328889],[600.06,2.5305137],[599.9,2.5305137],[599.64,2.5305137],[599.36,2.5305137]],[[601.04,1.30527538],[601.27,5.5136113],[601.29,4.39226382],[601.41,1.65620419],[601.51,0.99178703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356363719,[[599.69,0.33350564],[599.52,2.5305137],[599.36,2.5305137],[599.12,2.5305137],[596.51,3.43725536]],[[600.89,1.35],[600.91,1.29137909],[600.95,1.51233176],[600.96,2.06618008],[601.02,1.512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356452795,[[600.18,0.2897525],[600.15,2.5305137],[600.05,0.33330555],[600.01,2.5305137],[599.8,2.5305137]],[[600.83,6.149],[601.23,0.2897525],[601.27,1.63778394],[601.38,1.65951739],[601.48,0.99561815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356469813,[[600.06,0.28990337],[600.05,0.33330555],[599.46,2.5305137],[599.28,2.5305137],[598.99,2.5305137]],[[600.77,1.957],[600.78,1.835],[600.9,4.43300761],[600.96,0.28990337],[601.15,2.03959725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356531059,[[599.68,2.82048229],[599.67,0.33351676],[599.52,2.5305137],[599.28,2.5305137],[599.01,2.5305137]],[[600.6,3.31787963],[600.68,2.42546482],[600.69,0.66613549],[600.7,3.18],[600.72,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356567793,[[599.24,0.33375609],[598.88,2.5305137],[598.75,2.5305137],[598.55,2.5305137],[594.16,5.95477163]],[[600.22,3.31701474],[600.25,0.66666652],[600.3,1.685],[600.31,0.3331612],[601.29,2.51192889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356634143,[[599.26,0.33374495],[599.25,0.29020314],[598.97,2.5305137],[598.83,2.5305137],[598.6,2.5305137]],[[600.04,1.627],[600.05,1.363],[600.09,1.51419115],[600.1,1.27661589],[600.11,2.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356686082,[[598.92,0.33393441],[598.91,0.29028545],[598.76,2.5305137],[598.57,2.5305137],[598.29,2.5305137]],[[599.89,1.608],[599.91,1.443],[599.99,1.51485363],[600.0,2.04067404],[600.04,1.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356745643,[[598.59,0.29044777],[598.51,0.33416317],[598.5,2.5305137],[598.35,2.5305137],[598.11,2.5305137]],[[599.69,1.50704227],[599.7,5.022],[599.9,1.65206846],[599.95,1.66275536],[600.0,0.99124989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356786880,[[598.84,2.5305137],[598.71,2.5305137],[598.62,0.33410176],[598.5,2.5305137],[592.65,5.95477163]],[[599.51,1.887],[599.52,1.439],[599.54,1.208],[599.64,2.01304721],[603.52,7.64842153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356842129,[[599.02,2.5305137],[598.89,2.5305137],[598.87,0.62429375],[598.69,2.5305137],[598.46,2.5305137]],[[599.36,1.788],[599.37,1.264],[599.38,1.601],[599.39,1.855],[600.12,0.29033146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356893870,[[599.34,2.82064789],[599.27,0.33373938],[599.18,2.5305137],[598.93,2.5305137],[597.87,5.07632683]],[[600.02,1.641],[600.06,1.387],[600.28,1.398],[600.49,0.29011484],[600.68,1.65618602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743356950917,[[599.34,0.29021766],[599.33,0.33370597],[598.8,2.5305137],[598.58,2.5305137],[598.25,2.5305137]],[[600.06,1.27824498],[600.07,1.21],[600.12,1.259],[600.14,1.805],[600.32,0.29021766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357004661,[[598.93,0.29031087],[598.88,0.33395671],[598.65,2.5305137],[598.48,2.5305137],[598.22,2.5305137]],[[599.82,1.27278508],[599.84,1.367],[599.87,3.59018845],[599.88,1.471],[599.89,1.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357099052,[[598.63,0.33409618],[598.38,2.5305137],[598.2,2.5305137],[597.93,2.5305137],[597.62,2.5305137]],[[599.64,1.348],[599.65,1.565],[599.66,1.197],[599.69,1.697],[600.05,1.6565471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357115860,[[598.92,0.33393441],[598.88,0.29032298],[598.73,2.5305137],[598.58,2.5305137],[598.36,2.5305137]],[[599.63,1.229],[599.65,1.565],[599.69,1.697],[600.12,0.29032298],[600.31,1.65618602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357175809,[[599.15,0.33380622],[599.14,0.29022613],[599.13,2.5305137],[598.97,2.5305137],[598.71,2.5305137]],[[599.58,5.755],[600.37,0.29022613],[600.62,1.65618602],[600.66,1.65558916],[600.78,0.9933535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357211954,[[599.49,2.5305137],[599.41,0.29007856],[599.35,2.5305137],[599.15,0.33380622],[599.14,2.5305137]],[[600.26,1.57473862],[600.31,1.795],[600.32,1.677],[600.33,1.802],[600.48,0.29007856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357249679,[[599.31,0.29015354],[599.3,0.33372267],[599.02,2.5305137],[598.84,2.5305137],[598.55,2.5305137]],[[600.09,1.55951549],[600.13,3.31949726],[600.19,0.66667045],[600.2,2.089],[600.31,0.29015596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357304527,[[599.36,0.29011847],[599.3,0.33372267],[598.78,2.5305137],[598.54,2.5305137],[598.18,2.5305137]],[[600.07,5.37],[600.33,0.29015717],[600.64,1.65966279],[600.65,1.65618602],[600.77,0.99579767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357346466,[[599.41,0.33366143],[599.4,2.5305137],[599.34,0.29006647],[599.24,2.5305137],[594.7,2.71467375]],[[600.07,5.37],[600.86,1.65618602],[600.91,1.65636714],[601.04,0.99301066],[602.07,4.60424865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357417023,[[599.57,0.33357239],[599.32,2.5305137],[599.14,2.5305137],[598.86,2.5305137],[587.57,14.886929]],[[600.43,1.27222548],[600.45,2.531],[600.52,2.03556499],[600.54,1.54224816],[600.61,0.66614256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357441346,[[599.57,0.33357239],[599.53,2.5305137],[599.38,2.5305137],[599.15,2.5305137],[594.18,9.92461939]],[[600.45,5.913],[600.54,1.54224816],[600.78,1.65618602],[600.83,1.66009976],[606.78,9.83758362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357501389,[[599.5,2.5305137],[599.4,0.29003746],[599.34,0.3337004],[599.33,2.5305137],[599.07,2.5305137]],[[600.24,0.705],[600.33,1.137],[600.35,1.335],[600.62,0.33298924],[600.64,0.29003746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357565055,[[599.86,0.33341112],[599.83,2.5305137],[599.7,2.5305137],[599.49,2.5305137],[599.25,2.5305137]],[[600.2,5.428],[601.21,1.65618602],[601.37,1.65261319],[601.49,0.99156791],[602.04,4.58429148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357609688,[[600.22,0.33321115],[600.21,2.53977699],[600.06,2.54151091],[600.05,0.28965121],[599.83,2.5305137]],[[601.44,2.1672478],[601.45,5.23418092],[601.67,1.64837261],[601.7,0.99147516],[601.73,2.66771564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357655131,[[600.22,0.33321115],[600.21,0.28959939],[599.78,2.53977699],[599.57,2.54151091],[599.24,2.5305137]],[[601.44,1.27491518],[601.45,1.597],[601.52,0.28959939],[601.79,7.03371367],[601.8,1.65271197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357700776,[[600.39,0.28963675],[600.38,0.33312235],[600.24,2.53977699],[600.1,2.54151091],[599.89,2.5305137]],[[601.26,1.54520101],[601.27,1.525],[601.31,1.28221948],[601.44,0.95511413],[601.6,0.99496078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357783554,[[600.15,2.53977699],[600.11,0.33327223],[600.01,2.54151091],[599.78,2.5305137],[596.7,6.19917298]],[[601.08,6.905],[601.11,1.723],[601.13,1.509],[601.49,1.65648285],[601.5,1.65670439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357786354,[[600.11,0.33327223],[599.96,2.53977699],[599.81,2.54151091],[599.57,2.5305137],[596.72,6.19917298]],[[601.08,6.905],[601.13,1.509],[601.36,1.65648285],[601.38,1.65670439],[605.97,14.66529565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357830480,[[599.61,0.33355014],[599.6,0.28993718],[599.4,2.53977699],[599.22,2.54151091],[598.94,2.5305137]],[[600.87,0.28993718],[600.88,1.24702097],[600.89,3.09431962],[600.9,0.33283408],[600.93,2.43611143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357917750,[[599.6,0.3335557],[599.46,2.53977699],[599.34,0.28999758],[599.27,2.54151091],[598.98,2.5305137]],[[600.39,1.649],[600.4,1.694],[600.42,1.264],[600.44,1.573],[601.22,1.65313231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743357920856,[[599.77,0.33346116],[599.63,2.53977699],[599.45,2.54151091],[599.44,0.28991786],[599.19,2.5305137]],[[600.37,1.366],[600.38,1.541],[600.39,1.649],[600.4,1.694],[600.42,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358013138,[[599.87,0.33340557],[599.86,0.28970667],[599.64,2.53977699],[599.5,2.54151091],[599.28,2.5305137]],[[601.19,1.57306935],[601.2,1.2837559],[601.27,1.237],[601.28,1.115],[601.37,0.28969703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358021254,[[599.87,0.33340557],[599.86,0.28970788],[599.58,2.53977699],[599.42,2.54151091],[599.17,2.5305137]],[[601.13,1.771],[601.26,1.55423577],[601.27,1.237],[601.28,1.115],[601.38,0.28970788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358112737,[[599.8,0.33344448],[599.78,0.28986232],[599.73,2.53977699],[599.56,2.54151091],[599.31,2.5305137]],[[600.83,8.002],[600.94,0.28986232],[601.21,3.30356533],[601.26,0.99373848],[602.66,2.51192889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358165563,[[599.98,0.33334444],[599.97,0.28941273],[599.47,2.53977699],[599.3,2.54151091],[599.03,2.5305137]],[[602.03,1.221],[602.04,1.29],[602.05,1.716],[602.07,0.28941273],[602.4,1.62091954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358168668,[[599.98,0.33334444],[599.97,0.28941273],[599.54,2.53977699],[599.34,2.54151091],[599.12,2.5305137]],[[602.02,0.2894344],[602.03,1.221],[602.04,2.79001223],[602.05,1.716],[602.27,1.62091954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358254430,[[600.0,2.53977699],[599.82,2.54151091],[599.54,2.5305137],[599.22,2.5305137]],[[601.49,4.16359161],[601.5,1.523],[601.51,0.28953313],[601.76,1.62261886],[601.77,1.65390676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358277861,[[600.65,0.33297261],[600.48,0.28941995],[600.35,2.53977699],[600.19,2.54151091],[599.95,2.5305137]],[[601.45,4.749],[601.46,1.775],[602.17,0.28941995],[602.48,1.64697503],[602.54,1.62261886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358341702,[[601.6,2.52189644],[601.44,2.54151091],[601.39,0.33256289],[601.19,2.5305137],[596.86,3.28727082]],[[602.28,1.908],[602.32,1.747],[602.56,1.651],[602.63,1.379],[603.09,1.64266644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358398856,[[601.39,0.33256289],[601.25,2.52189644],[601.12,2.54151091],[600.92,2.5305137],[597.8,5.99398681]],[[602.33,2.547],[602.34,1.75],[602.4,1.486],[602.71,3.29659795],[602.81,0.98856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358442786,[[601.2,0.33266799],[601.16,2.52189644],[601.15,0.28908457],[601.03,2.54151091],[600.83,2.5305137]],[[602.33,7.725],[602.75,0.28908457],[603.11,1.63845358],[603.14,1.64935118],[603.27,0.98315616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358488328,[[601.5,0.33250207],[601.49,0.28904975],[601.38,2.52189644],[601.21,2.54151091],[600.94,2.5305137]],[[602.33,7.725],[602.75,0.28904975],[603.05,1.64935118],[603.15,1.65193454],[603.24,0.98878901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358530172,[[601.87,0.33229767],[601.76,0.28892856],[601.35,2.52189644],[601.1,2.54151091],[600.7,2.5305137]],[[603.34,0.28885421],[603.62,0.92952549],[603.63,4.18672228],[603.69,3.18018933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358566399,[[601.98,0.28879428],[601.56,2.52189644],[601.4,2.54151091],[601.14,2.5305137],[598.11,5.67153672]],[[602.94,5.08765095],[602.96,3.29424538],[602.99,0.6637703],[603.0,0.761],[603.07,1.64564769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358603934,[[601.5,0.33250207],[601.49,0.28903414],[601.31,2.52189644],[601.14,2.54151091],[600.88,2.5305137]],[[602.44,0.763],[602.81,1.5712954],[602.82,1.26525815],[602.92,0.28898614],[603.1,3.28667609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358649677,[[601.61,0.33244128],[601.6,0.28903054],[601.3,2.5215062],[601.12,2.5215062],[600.83,2.5215062]],[[602.44,6.287],[602.68,0.28903054],[602.85,3.29757181],[603.0,0.99238851],[609.37,9.8961071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358695809,[[601.89,0.33228663],[601.88,2.5215062],[601.72,2.5215062],[601.47,2.5215062],[589.73,14.7748301]],[[602.44,6.287],[603.49,1.64067016],[603.52,1.64526725],[603.71,0.98440209],[610.05,9.8961071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358736642,[[602.21,0.33211006],[602.2,0.28864218],[601.74,2.5215062],[601.5,2.5215062],[601.12,2.5215062]],[[603.41,1.833],[603.45,1.26762898],[603.46,1.57399339],[603.47,0.33141664],[603.67,1.64526725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358782092,[[602.26,0.62079171],[602.18,2.5215062],[602.05,2.5215062],[601.83,2.5215062],[601.6,2.5215062]],[[603.14,1.57916013],[603.16,1.27209854],[603.2,4.42579026],[603.21,0.77],[603.35,0.28870923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358808599,[[602.58,0.33190613],[602.51,0.28859909],[602.13,2.5215062],[601.96,2.5215062],[601.68,2.5215062]],[[603.11,0.771],[603.13,1.817],[603.71,0.28859909],[603.92,5.67745655],[603.93,3.95374841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358870141,[[602.58,0.33190613],[602.57,0.28853807],[602.16,2.5215062],[601.95,2.5215062],[601.64,2.5215062]],[[603.63,2.33429961],[603.65,1.57884982],[603.66,1.201],[603.72,2.52615971],[603.73,2.36457865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358913987,[[602.28,2.5215062],[602.26,0.33208248],[602.19,0.28857875],[602.07,2.5215062],[601.75,2.5215062]],[[603.33,3.612],[603.82,0.28856678],[604.05,1.64820569],[604.1,1.64772331],[604.24,0.98863197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358951122,[[602.41,0.3319998],[602.2,2.5215062],[601.99,2.5215062],[601.66,2.5215062],[595.89,5.90993204]],[[603.45,5.473],[604.17,0.28845676],[604.38,1.64820569],[604.49,1.63128074],[604.7,0.97916394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743358993969,[[602.86,0.33175198],[602.6,2.5215062],[602.42,2.5215062],[602.15,2.5215062],[601.85,2.5215062]],[[603.45,5.473],[604.17,1.64820569],[604.19,1.64806472],[604.3,0.98925021],[605.31,4.63198075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359036510,[[602.99,0.33168045],[602.91,2.5215062],[602.89,0.28834681],[602.71,2.5215062],[602.42,2.5215062]],[[604.3,1.222],[604.44,0.28821666],[604.71,3.99997979],[604.72,1.64156862],[604.82,5.55812543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359046920,[[602.99,0.33168045],[602.82,2.5215062],[602.65,2.5215062],[602.38,2.5215062]],[[604.26,1.38826918],[604.3,1.222],[604.57,1.64820569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359123671,[[603.07,0.61998566],[603.0,2.5042385],[602.87,2.5042385],[602.66,2.5042385],[602.43,2.5042385]],[[603.98,1.686],[603.99,1.6713492],[604.21,4.62911892],[604.22,1.64820569],[604.25,1.65023048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359165397,[[603.07,0.62006214],[602.36,2.5042385],[602.12,2.5042385],[601.74,2.5042385],[601.37,2.5042385]],[[603.87,1.26315291],[603.92,1.396],[603.94,2.214],[604.09,0.28842568],[604.25,1.64820569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359204638,[[603.08,0.33163096],[603.07,0.28838385],[602.98,2.5042385],[602.85,2.5042385],[602.65,2.5042385]],[[603.89,1.648],[604.03,0.28838385],[604.15,7.10352799],[604.16,3.94171998],[604.18,1.64820569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359254475,[[603.18,0.33157598],[602.79,2.5042385],[602.63,2.5042385],[602.37,2.5042385],[599.53,3.26877172]],[[603.85,1.66],[603.86,1.632],[603.87,1.418],[604.39,1.64688088],[604.48,1.64820569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359298402,[[603.21,2.5042385],[603.08,2.5042385],[602.95,0.33170246],[602.94,0.2883492],[602.88,2.5042385]],[[603.83,3.537],[604.14,2.47554256],[604.15,2.02095082],[604.16,0.2883492],[604.23,0.66238285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359343031,[[603.0,2.5042385],[602.98,0.28834442],[602.97,0.33169146],[602.85,2.5042385],[602.61,2.5042385]],[[603.83,3.537],[604.11,4.47090062],[604.15,0.28834442],[604.25,1.65176275],[604.27,1.64820569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359386775,[[603.43,2.5042385],[603.3,2.5042385],[603.29,0.33151552],[603.08,2.5042385],[599.9,2.54963325]],[[603.83,3.537],[604.64,3.12311847],[604.65,2.64456387],[604.76,1.64820569],[604.77,1.65200648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359419213,[[603.82,2.5042385],[603.69,2.5042385],[603.5,2.5042385],[603.49,0.33140565],[599.12,9.84988674]],[[604.71,1.371],[604.72,0.33073157],[604.73,1.646],[605.16,3.12648719],[605.18,1.64338826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359475948,[[603.11,0.33161446],[603.1,0.28819876],[602.41,2.5042385],[602.14,2.5042385],[601.73,2.5042385]],[[604.47,1.61086837],[604.48,1.827],[604.51,0.28819876],[604.57,2.41515605],[604.6,2.7101839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359528382,[[603.11,0.33161446],[603.1,0.28825366],[603.01,2.5042385],[602.85,2.5042385],[602.6,2.5042385]],[[604.16,1.27843552],[604.19,2.768],[604.2,2.04770259],[604.21,1.623],[604.29,0.6623359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359584445,[[603.11,0.33161446],[602.84,2.5042385],[602.64,2.5042385],[602.33,2.5042385],[596.59,15.80589161]],[[604.03,1.717],[604.04,1.838],[604.06,1.52882482],[604.74,3.29753866],[611.94,9.89595957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359651606,[[603.14,0.33159797],[603.13,0.2883946],[602.73,2.5042385],[602.59,2.5042385],[602.36,2.5042385]],[[603.98,1.52394133],[603.99,1.821],[604.0,1.45],[604.01,0.2883946],[604.06,1.52882482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359687232,[[602.68,0.33185106],[602.31,2.5042385],[602.14,2.5042385],[601.88,2.5042385],[598.88,2.69673752]],[[603.73,1.903],[603.74,1.52685773],[603.75,1.834],[603.9,3.10587306],[603.91,1.64891354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359744980,[[602.69,0.62035013],[602.45,2.5042385],[602.29,2.5042385],[602.04,2.5042385],[601.58,2.5042385]],[[603.58,1.226],[603.6,1.627],[603.7,2.02358859],[603.73,0.66293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359785720,[[602.73,2.5042385],[602.57,2.5042385],[602.33,2.5042385],[601.93,2.5042385],[601.31,5.04301241]],[[603.58,4.456],[603.94,3.30244019],[604.02,0.9920152],[604.64,4.59709173],[605.73,7.15121734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359825061,[[603.06,2.5042385],[602.93,2.5042385],[602.89,0.33173547],[602.74,2.5042385],[598.78,5.98032818]],[[603.58,4.456],[604.37,1.64891354],[604.49,1.64536117],[604.56,0.9872167],[605.05,4.52597134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359876002,[[603.25,2.5042385],[603.11,2.5042385],[603.03,0.28836951],[602.94,0.33170796],[602.9,2.5042385]],[[603.58,4.456],[604.11,0.28836951],[604.26,1.64891354],[604.28,1.6532985],[604.35,0.9919791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359916437,[[603.44,2.5042385],[603.31,2.5042385],[603.25,0.28818921],[603.21,0.33155949],[603.12,2.5042385]],[[604.42,0.33089573],[604.43,3.92501503],[604.44,3.19771947],[604.48,1.442],[604.57,1.64554737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359966776,[[602.86,0.33175198],[602.83,0.28846154],[602.5,2.5042385],[602.32,2.5042385],[602.03,2.5042385]],[[603.95,0.33115324],[603.96,1.50778636],[603.97,3.52771471],[604.0,1.59],[604.02,1.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743359997398,[[602.86,0.33175198],[602.85,0.28845676],[602.72,2.5042385],[602.58,2.5042385],[602.37,2.5042385]],[[603.79,1.51181436],[603.8,2.45055456],[603.81,2.41912951],[603.83,1.768],[603.84,0.33121356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360044832,[[602.86,0.33175198],[602.85,0.28841253],[602.43,2.5042385],[602.26,2.5042385],[602.01,2.5042385]],[[603.73,1.478],[603.75,1.518],[604.32,6.98318646],[604.35,3.85003207],[604.36,1.64554737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360096386,[[602.9,0.33172997],[602.89,0.28844361],[602.68,2.5042385],[602.5,2.5042385],[602.21,2.5042385]],[[603.7,2.709],[603.71,1.37],[603.93,0.28844361],[604.14,0.66255628],[604.17,3.8711794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360136415,[[602.91,0.28846752],[602.9,0.33172997],[602.69,2.5042385],[602.53,2.5042385],[602.28,2.5042385]],[[603.7,2.709],[603.81,0.28846752],[603.87,1.23425266],[604.11,1.6421893],[604.86,2.52959542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360183949,[[602.9,0.33172997],[602.89,0.28853568],[602.18,2.5042385],[601.95,2.5042385],[601.59,2.5042385]],[[603.69,2.612],[603.7,1.358],[603.79,1.51326919],[603.83,0.28853568],[604.06,2.63650851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360220576,[[602.46,0.33197224],[602.28,2.5042385],[602.08,2.5042385],[601.76,2.5042385],[595.96,9.89595957]],[[603.58,2.729],[603.63,1.23525508],[603.95,1.6421893],[603.98,1.65211975],[616.41,14.8439393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360273825,[[602.48,0.33196122],[602.47,0.28849382],[602.41,2.5042385],[602.25,2.5042385],[601.99,2.5042385]],[[603.57,3.698],[603.92,0.28849382],[604.07,0.6627139],[604.16,0.66269378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360322752,[[602.92,0.33171896],[602.78,2.5042385],[602.62,2.5042385],[602.36,2.5042385],[599.03,3.277238]],[[603.57,5.476],[604.16,1.6421893],[604.2,1.65163062],[604.26,0.99097837],[616.69,14.8439393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360367698,[[603.19,0.33157048],[598.24,0.61053073],[596.46,5.90993204],[596.37,9.89595957],[594.52,3.26357859]],[[604.35,1.47],[604.36,1.663],[604.43,0.33089026],[604.51,1.96731647],[604.92,0.98456713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360417148,[[603.76,0.33125745],[603.63,0.2880139],[603.39,2.51895589],[603.21,2.51895589],[603.16,5.03791178]],[[604.33,1.572],[604.34,1.219],[604.97,0.2880139],[605.15,3.3346865],[605.3,1.6421893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360468689,[[603.77,0.28806755],[603.76,0.33125745],[603.65,2.51895589],[603.52,2.51895589],[603.3,2.51895589]],[[604.33,4.805],[604.68,0.28806755],[604.91,1.6421893],[604.98,1.64620538],[605.07,0.98772322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360491512,[[603.25,0.3315375],[603.24,0.28820711],[603.1,2.51895589],[602.95,5.03791178],[602.8,2.51895589]],[[604.33,3.22085173],[604.45,2.43909852],[604.5,2.05507393],[604.52,0.66217174],[604.61,1.64163038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360578873,[[603.37,0.33147156],[603.36,2.51895589],[603.22,2.51895589],[602.98,2.51895589],[599.33,3.26682338]],[[604.24,1.643],[604.27,1.323],[604.3,0.93322068],[604.56,0.66209259],[604.67,1.6421893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360655636,[[603.53,0.28818921],[603.52,0.33138918],[603.37,2.51895589],[603.19,2.51895589],[602.92,2.51895589]],[[604.23,1.292],[604.24,1.6],[604.3,0.93322068],[604.57,0.99035256],[604.82,1.6421893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360708993,[[603.64,0.3313233],[603.63,2.80705444],[603.48,2.51895589],[603.26,2.51895589],[599.7,3.25617215]],[[604.2,1.475],[604.21,1.555],[604.68,0.28809855],[604.91,4.98671772],[604.98,0.66182251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360758225,[[603.64,0.3313233],[603.63,0.28808662],[603.42,2.51895589],[603.25,2.51895589],[602.99,2.51895589]],[[604.2,4.545],[604.73,0.28808662],[604.81,1.6421893],[604.88,1.64584149],[604.97,0.98832121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360808768,[[603.68,2.51895589],[603.65,0.2880902],[603.64,0.3313233],[603.55,2.51895589],[603.35,2.51895589]],[[604.2,4.545],[604.71,0.2880902],[604.75,1.6421893],[604.76,1.65161892],[604.91,0.99103321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360868227,[[603.1,0.33161996],[603.05,0.28820711],[602.92,2.51895589],[602.7,2.51895589],[602.36,2.51895589]],[[604.32,4.324],[604.53,0.28820711],[604.76,1.6421893],[605.91,2.79257362],[605.92,4.58829575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360898545,[[603.46,0.33142213],[603.45,2.51895589],[603.44,0.28808901],[603.29,2.51895589],[603.05,2.51895589]],[[604.32,4.324],[604.75,0.28808901],[604.96,1.64743505],[604.98,1.64494761],[605.07,0.98723635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360937990,[[603.52,0.33138918],[602.99,2.51895589],[602.8,2.51895589],[602.5,2.51895589]],[[604.32,4.572],[605.07,1.64743505],[605.17,1.64167771],[605.28,0.98446635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743360983027,[[603.87,0.33119711],[603.47,2.51895589],[603.28,2.51895589],[603.25,2.51895589],[596.43,4.85967393]],[[604.32,4.572],[605.52,1.64743505],[605.62,1.63235374],[605.71,0.98376039],[612.73,9.89595957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361025572,[[603.88,0.28797458],[603.87,0.33119711],[603.66,2.51895589],[603.53,2.51895589],[603.33,2.51895589]],[[604.72,1.828],[604.78,1.28991666],[604.79,2.35401742],[604.8,1.628],[604.95,1.64743505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361079115,[[603.76,2.51895589],[603.68,0.33130135],[603.61,2.51895589],[603.38,2.51895589]],[[604.58,1.758],[604.59,1.44],[604.77,4.02227863],[610.97,9.89595957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361112940,[[603.88,0.33119162],[603.73,2.51895589],[603.56,2.51895589],[603.28,2.51895589],[599.8,2.67386601]],[[604.58,2.805],[604.79,1.427],[605.33,1.64743505],[605.39,1.64768879],[605.48,0.98861327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361183094,[[604.11,2.51895589],[604.07,0.33108745],[604.05,0.28786976],[603.97,2.51895589],[603.75,2.51895589]],[[604.58,4.234],[605.04,0.33055665],[605.19,0.28786738],[605.22,1.64743505],[605.38,1.65003286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361231347,[[604.1,0.33107101],[604.09,0.28792812],[599.16,2.67640568],[598.99,9.89595957],[598.91,5.90993204]],[[604.58,4.234],[604.98,0.66149999],[604.99,0.28792812],[605.06,1.64743505],[605.13,1.64905619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361270071,[[604.11,0.287865],[604.1,2.85575365],[603.95,2.52468264],[603.72,2.52468264],[603.46,2.52468264]],[[604.58,4.234],[605.22,0.287865],[605.41,1.64743505],[606.27,4.58828164],[612.17,15.83362383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361307018,[[604.24,0.3309943],[604.2,0.28772101],[604.16,2.52036396],[603.98,2.52036396],[603.7,2.52036396]],[[605.29,1.28859062],[605.35,0.33038737],[605.37,1.53028596],[605.38,2.061745],[605.41,0.28772101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361355464,[[603.87,0.33119711],[603.68,2.52036396],[603.49,2.52036396],[603.2,2.52036396],[591.99,8.80044132]],[[605.18,0.33048018],[605.2,2.00982572],[605.3,1.52207247],[605.31,1.28299844],[605.4,2.05272686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361417710,[[604.39,2.52036396],[604.3,0.28774004],[604.26,2.85134731],[604.05,2.52036396],[603.83,2.52036396]],[[605.08,2.941],[605.36,0.28774004],[605.52,2.44477032],[605.53,1.28743748],[605.61,1.64425337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361444234,[[604.37,0.33092311],[604.31,0.28777692],[604.13,2.52036396],[603.97,2.52036396],[603.73,2.52036396]],[[605.08,2.941],[605.32,0.28779715],[605.46,4.00881837],[605.47,2.44490258],[605.57,1.64425337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361491397,[[604.62,0.33078627],[604.49,2.52036396],[604.34,2.52036396],[604.06,2.52036396]],[[605.08,4.379],[607.14,2.52036396],[607.21,0.74429742],[607.29,2.52036396],[607.52,2.52036396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361548341,[[604.47,0.33086836],[604.42,0.28769485],[603.33,2.52036396],[603.16,2.52036396],[602.89,2.52036396]],[[605.43,0.28769485],[605.45,1.56633281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361588083,[[603.53,0.33138369],[603.52,0.28799603],[603.38,2.52036396],[603.21,2.52036396],[602.93,2.52036396]],[[605.0,0.33057851],[605.01,1.55932019],[605.02,5.11043971],[605.03,3.80839984],[605.17,1.64368728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361627399,[[603.87,2.52036396],[603.73,2.52036396],[603.71,0.33128488],[603.6,0.28798173],[603.52,2.52036396]],[[604.75,1.277],[604.8,0.33068783],[604.93,0.28798173],[605.0,3.97118907],[605.01,1.25223199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361674234,[[603.95,0.33115324],[603.93,0.28793765],[603.46,2.52036396],[603.26,2.52036396],[602.95,2.52036396]],[[604.89,1.81715266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361719063,[[603.54,0.3313782],[603.52,0.28814864],[603.27,2.52036396],[603.12,2.52036396],[602.89,2.52036396]],[[604.56,1.25527345],[604.58,1.52326395],[604.59,0.28814864],[604.6,2.76801954],[604.61,2.66578792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361753791,[[603.28,2.52036396],[603.25,0.28822143],[603.14,2.52036396],[602.91,2.52036396],[602.66,2.52036396]],[[604.3,1.25527345],[604.35,1.530374],[604.36,2.00376065],[604.38,0.28820472],[604.46,5.53465697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361794742,[[603.22,2.52036396],[603.21,0.28824292],[603.13,0.33160346],[603.05,2.52036396],[602.79,2.52036396]],[[604.23,1.25787323],[604.26,2.91263216],[604.27,1.173],[604.28,1.58624292],[604.5,1.64050515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361835987,[[603.13,0.33160346],[603.06,0.28835756],[602.75,2.52036396],[602.56,2.52036396],[602.25,2.52036396]],[[604.05,1.26049994],[604.06,1.53380583],[604.07,4.59981054],[604.33,0.66255743],[604.43,0.99096645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361876330,[[603.22,0.33155399],[603.21,0.28821308],[602.49,2.52036396],[602.29,2.52036396],[602.0,2.52036396]],[[603.95,1.396],[603.96,1.534],[603.97,1.264],[604.52,0.28821189],[604.92,1.64050515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361929080,[[602.86,0.33175198],[602.84,2.52036396],[602.68,2.52036396],[602.44,2.52036396],[597.2,5.88639253]],[[604.32,0.33095048],[604.33,0.28828948],[604.42,2.17566261],[604.43,4.63544615],[604.44,2.65619637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743361960611,[[602.88,0.33174097],[602.87,0.28834442],[602.21,2.52036396],[601.93,2.52036396],[601.5,2.52036396]],[[604.13,0.28834442],[604.17,1.421],[604.18,2.77026509],[604.19,0.33102169],[604.59,1.64050515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362020058,[[603.12,0.33160896],[603.11,0.28824173],[602.99,2.52036396],[602.79,2.52036396],[602.49,2.52036396]],[[604.08,2.372],[604.1,1.608],[604.46,0.28822501],[604.74,0.66207489],[604.9,1.64050515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362061502,[[603.79,2.52036396],[603.66,2.52036396],[603.56,0.2881224],[603.46,2.52036396],[603.44,0.33143311]],[[604.85,0.30404732],[604.86,0.33065502],[604.89,2.19040191],[604.91,3.92295867],[604.97,1.64050515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362097020,[[603.49,2.80851022],[603.44,0.33143311],[603.35,2.52036396],[603.13,2.52036396],[602.88,2.52036396]],[[604.41,1.288],[604.42,0.28814626],[604.56,2.46616734],[604.7,2.45256186],[604.78,0.66200822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362143852,[[602.71,0.33183454],[602.7,0.28836354],[602.41,2.52036396],[602.21,2.52036396],[601.9,2.52036396]],[[604.2,1.47601621],[604.21,0.28836354],[604.26,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362184979,[[602.76,0.33180702],[602.75,0.28846752],[602.67,2.52036396],[602.5,2.52036396],[602.25,2.52036396]],[[603.91,1.8614038],[603.93,1.25865853],[603.94,0.33115872],[603.95,3.37877144],[603.96,0.28846752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362262263,[[602.97,0.33169146],[602.91,2.52036396],[602.76,2.52036396],[602.54,2.52036396],[602.29,2.52036396]],[[603.73,1.647],[603.74,1.275],[603.75,1.341],[603.86,2.44892879],[604.38,1.64876774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362305284,[[602.99,0.33168045],[602.98,0.2883492],[602.81,2.52036396],[602.62,2.52036396],[602.33,2.52036396]],[[603.71,1.316],[603.86,2.44892879],[604.16,0.2883492],[604.51,1.15905535],[604.53,2.67500628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362348965,[[602.33,0.33204389],[602.31,2.52036396],[602.09,2.52036396],[601.74,2.52036396],[601.17,2.52036396]],[[603.7,3.702],[604.09,1.32525378],[604.14,1.64876774],[604.18,1.64707038],[604.27,0.98824223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362388158,[[602.33,0.33204389],[602.32,2.80891878],[602.13,2.52036396],[601.85,2.52036396],[597.66,5.99507702]],[[603.73,1.25886809],[603.75,0.28855482],[603.76,1.53146013],[603.77,0.33125196],[603.84,3.51729312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362438494,[[602.83,0.33176849],[602.73,2.52036396],[602.7,0.28842926],[602.56,2.52036396],[602.3,2.52036396]],[[603.7,2.338],[603.93,0.28842926],[604.14,1.65157819],[604.16,7.56909627],[604.18,1.64724751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362477933,[[602.83,0.33176849],[602.6,2.52036396],[602.46,2.52036396],[602.24,2.52036396],[602.0,2.52036396]],[[603.65,1.25925146],[603.66,0.986],[603.67,1.518],[603.86,2.01308562],[603.89,2.31013756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362521881,[[603.05,2.52036396],[602.95,0.33170246],[602.93,0.2883946],[602.9,2.52036396],[602.67,2.52036396]],[[603.65,1.44],[604.16,0.28839699],[604.59,7.04727778],[604.6,1.64724751],[604.61,3.92367268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362569631,[[603.39,2.52036396],[603.27,2.80857346],[603.07,2.52036396],[603.04,0.33165295],[599.8,7.00572876]],[[604.24,1.25890287],[604.29,1.533],[604.3,0.2882095],[604.31,1.5325213],[604.33,2.34583921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362609462,[[602.62,0.3318841],[602.6,2.52036396],[602.49,0.28842448],[602.45,2.52036396],[602.22,2.52036396]],[[604.03,0.28842448],[604.04,1.692],[604.06,1.85580442],[604.07,1.25873563],[604.24,2.6750056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362660205,[[602.99,0.33168045],[602.98,0.28836832],[602.81,2.52036396],[602.64,2.52036396],[602.38,2.52036396]],[[603.92,1.25963668],[603.94,1.53308224],[603.98,4.46890844],[603.99,2.41],[604.0,1.49536832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362703641,[[603.11,0.33161446],[603.1,0.28825486],[602.69,2.52036396],[602.48,2.52036396],[602.16,2.52036396]],[[603.88,3.198],[604.44,0.28825486],[604.75,4.5896316],[604.81,2.66765729],[604.88,1.6425844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362753973,[[603.62,2.52036396],[603.49,2.52036396],[603.31,0.33150453],[603.29,2.52036396],[598.78,9.81071286]],[[603.84,1.249],[603.85,1.254],[603.89,1.62],[604.5,0.28819995],[604.68,1.6425844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362775296,[[603.5,0.28821666],[603.45,2.52036396],[603.31,0.33150453],[603.28,2.52036396],[603.02,2.52036396]],[[603.86,1.155],[603.89,1.62],[604.41,1.54941512],[604.53,2.01823454],[604.67,1.65219574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362832446,[[603.42,2.52036396],[603.38,0.33146607],[603.37,0.2882095],[603.24,2.52036396],[602.97,2.52036396]],[[603.83,4.148],[604.84,1.15844993],[604.85,1.65219574],[604.86,1.65239046],[604.9,0.66203798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362884586,[[603.38,0.33146607],[603.36,0.28831456],[603.05,2.52036396],[602.87,2.52036396],[602.59,2.52036396]],[[603.91,1.47],[603.99,1.621],[604.05,1.248],[604.2,0.28831456],[604.61,0.66225008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362925930,[[603.39,0.28821905],[603.38,2.85183003],[603.22,2.52036396],[602.97,2.52036396],[602.7,2.52036396]],[[604.01,1.169],[604.02,1.092],[604.03,1.101],[604.35,0.28821905],[604.45,2.45223641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743362970870,[[603.56,2.52036396],[603.43,2.52036396],[603.38,0.33146607],[603.23,2.52036396],[603.01,2.52036396]],[[603.98,1.41],[603.99,1.03],[604.0,1.363],[604.25,1.26261781],[604.35,0.6621218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363022809,[[603.55,2.52036396],[603.48,0.28820353],[603.43,2.52036396],[603.38,0.33146607],[603.23,2.52036396]],[[603.97,1.223],[603.98,1.191],[603.99,1.457],[604.34,0.28820472],[604.43,0.66212356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363072149,[[603.52,0.33138918],[603.0,2.52036396],[602.78,2.52036396],[602.45,2.52036396],[565.11,24.5266355]],[[604.45,4.291],[604.92,1.65219574],[604.97,1.64515893],[606.04,7.37512482],[606.05,2.52036396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363106681,[[603.88,2.52036396],[603.82,0.28799245],[603.75,2.52036396],[603.58,0.33135624],[603.55,2.52036396]],[[604.45,4.233],[604.84,0.28799364],[605.17,0.49617628],[605.18,3.29709335],[605.19,0.66152301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363145421,[[603.62,0.33133428],[603.61,0.28802106],[603.56,2.52036396],[603.39,2.52036396],[603.13,2.52036396]],[[604.45,4.233],[604.84,0.28802106],[605.15,1.64408635],[605.17,1.64405108],[605.23,0.98640727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363190465,[[603.74,0.33126842],[603.73,0.28798769],[603.22,2.52036396],[602.97,2.52036396],[602.59,2.52036396]],[[604.45,4.233],[604.92,0.28798769],[605.39,1.64405108],[605.44,1.64710366],[605.53,0.98812081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363236804,[[603.97,0.33114227],[603.96,0.28791502],[603.8,2.52036396],[603.62,2.52036396],[603.33,2.52036396]],[[604.45,4.233],[605.11,0.28791502],[605.48,1.64405108],[605.49,1.64279492],[605.57,0.98643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363276536,[[604.13,2.52036396],[604.03,0.33110938],[604.0,2.52036396],[603.8,2.52036396],[603.58,2.52036396]],[[605.04,1.53369589],[605.05,1.25816248],[605.07,2.01305996],[605.08,1.653],[605.28,3.41466958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363308965,[[604.16,2.52036396],[604.09,0.28782691],[604.04,0.3311039],[604.02,2.52036396],[603.8,2.52036396]],[[605.0,1.182],[605.23,3.38675177],[605.42,1.65066358],[605.44,1.65078226],[605.53,0.99055619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363361419,[[604.22,0.33100526],[604.21,0.28784952],[604.01,2.52036396],[603.83,2.52036396],[603.56,2.52036396]],[[604.96,2.973],[605.22,0.28784952],[605.49,5.09485445],[605.51,1.64643263],[605.54,3.26760698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363409959,[[604.23,0.28786381],[604.22,0.33100526],[603.8,2.52036396],[603.6,2.52036396],[603.3,2.52036396]],[[604.95,4.527],[605.11,0.28786381],[605.39,1.64792675],[605.44,1.6498331],[605.53,0.98994981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363463502,[[603.85,0.33120808],[603.57,2.52036396],[603.42,2.52036396],[603.21,2.52036396],[602.26,5.04072792]],[[604.76,1.505],[604.8,1.437],[604.82,1.25106805],[605.11,3.28705937],[612.1,9.86274834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363510339,[[603.86,0.61913905],[603.79,2.52036396],[603.63,2.52036396],[603.38,2.52036396],[603.1,2.52036396]],[[604.72,1.604],[604.73,1.78],[604.82,1.4],[604.94,0.28793646],[605.13,1.63989784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363562093,[[604.24,2.52036396],[604.11,2.52036396],[604.01,0.33112034],[603.9,2.52036396],[600.55,2.68265524]],[[604.7,2.49],[605.09,1.53048575],[605.1,1.25509209],[605.11,2.01165281],[605.23,0.66135471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363610220,[[604.12,0.33106005],[604.11,0.28786262],[603.97,2.52036396],[603.79,2.52036396],[603.51,2.52036396]],[[604.7,4.355],[605.13,0.28786262],[605.39,1.63989784],[605.42,1.64878087],[606.29,7.3926277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363639944,[[604.12,0.33106005],[604.03,2.52036396],[603.88,2.52036396],[603.64,2.52036396],[600.62,2.67652388]],[[604.7,4.355],[605.35,1.63989784],[605.48,1.64897997],[605.56,0.98934499],[617.99,14.7941225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363708703,[[604.12,0.33106005],[603.92,2.52036396],[603.75,2.52036396],[603.49,2.52036396],[597.88,5.88639253]],[[604.7,4.355],[605.22,2.14546042],[605.26,1.64939208],[605.35,0.98963525],[606.04,4.5986317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363755029,[[604.13,0.28788762],[604.12,0.33106005],[603.99,2.52036396],[603.84,2.52036396],[603.61,2.52036396]],[[604.7,4.848],[605.02,0.28788762],[605.22,1.64939208],[605.26,1.6487264],[605.35,0.98923584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363804284,[[604.13,0.61892076],[603.98,2.52036396],[603.8,2.52036396],[603.53,2.52036396],[599.98,2.67831691]],[[604.7,4.848],[605.21,0.28786619],[605.36,1.64939208],[605.48,1.65094474],[605.57,0.99056684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363857539,[[604.37,2.52036396],[604.24,2.80814564],[604.13,0.33105457],[604.04,2.52036396],[600.88,2.67831691]],[[605.1,1.26079561],[605.13,0.28778168],[605.14,1.53479062],[605.15,2.01727297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363903875,[[604.14,0.33104909],[603.84,2.52036396],[603.67,2.52036396],[603.42,2.52036396],[603.14,2.52036396]],[[604.92,1.25893591],[604.95,3.272],[604.97,1.75],[605.19,1.65228098],[612.21,0.60734252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363969334,[[603.73,0.33127391],[603.68,2.52036396],[603.52,2.52036396],[603.46,0.28802344],[603.28,2.52036396]],[[604.64,1.539],[604.75,0.28802344],[604.98,6.02220047],[605.01,1.65228098],[605.04,1.644584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743363999966,[[603.9,2.52036396],[603.77,2.52036396],[603.73,0.33127391],[603.57,2.52036396],[600.23,3.29963182]],[[604.6,1.25723541],[604.62,1.328],[604.64,1.539],[604.75,2.67337462],[604.99,0.98844356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364041090,[[603.74,0.28805443],[603.73,0.33127391],[603.32,2.52036396],[603.06,2.52036396]],[[604.49,1.701],[604.5,1.616],[604.52,1.778],[604.7,0.28803536],[604.92,1.65228098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364101843,[[604.08,2.52036396],[603.95,2.52036396],[603.81,0.33123002],[603.76,2.52036396],[596.84,4.39635275]],[[604.45,1.787],[604.46,1.878],[604.47,1.887],[605.21,1.65228098],[612.06,7.42298812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364146373,[[603.21,0.33155949],[603.2,0.28810332],[603.04,2.52036396],[602.84,2.52036396],[602.52,2.52036396]],[[604.45,4.405],[604.7,0.28810332],[605.03,1.65228098],[605.1,1.63157016],[605.22,0.97965852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364189308,[[603.68,0.33130135],[603.17,2.52036396],[602.97,2.52036396],[602.66,2.52036396],[596.89,5.88639253]],[[604.45,4.405],[604.84,1.65228098],[604.89,1.63943045],[604.98,0.98365827],[612.03,9.86274834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364230747,[[603.2,0.33156498],[603.19,0.28820711],[603.17,2.52036396],[603.04,2.52036396],[602.82,2.52036396]],[[604.39,1.25348304],[604.41,1.81159146],[604.42,2.00535432],[604.46,3.09973253],[604.55,1.65228098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364279992,[[603.25,0.28827635],[603.24,0.331543],[602.99,2.52036396],[602.84,2.52036396],[602.6,2.52036396]],[[604.11,1.52685266],[604.13,0.28827635],[604.14,3.6963848],[604.17,2.00559513],[610.51,5.91727423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364330038,[[602.86,0.33175198],[602.8,2.52036396],[602.62,2.52036396],[602.35,2.52036396],[596.48,5.88639253]],[[603.94,1.743],[603.95,1.622],[604.14,3.10228418],[604.15,2.00559513],[604.28,1.64162116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364372185,[[602.87,0.62018769],[602.8,2.52036396],[602.67,2.52036396],[602.47,2.52036396],[602.15,2.52036396]],[[603.75,1.858],[603.79,1.25514637],[603.8,2.25344122],[603.91,0.66277135],[604.01,1.64502509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364422130,[[602.88,0.33174097],[602.87,0.28836951],[602.83,2.52036396],[602.66,2.52036396],[602.4,2.52036396]],[[603.71,1.716],[603.72,1.483],[603.73,1.654],[604.14,0.28836951],[604.38,1.64576038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364471065,[[603.03,0.33165845],[603.02,2.52430555],[602.89,2.52430555],[602.69,2.52430555],[602.47,2.52430555]],[[603.7,5.109],[604.18,1.64502509],[604.21,1.64884127],[604.3,0.98930476],[609.69,5.91727423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364545732,[[603.03,0.33165845],[603.02,0.28842329],[602.75,2.52430555],[602.58,2.52430555],[602.33,2.52430555]],[[603.7,5.109],[603.96,0.28842329],[604.23,1.64502509],[604.29,1.64810713],[604.37,0.98901802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364573748,[[603.03,0.33165845],[602.83,2.52430555],[602.67,2.52430555],[602.41,2.52430555],[602.12,2.52430555]],[[603.7,5.109],[604.12,1.64502509],[604.16,1.64637369],[604.25,0.98797571],[604.85,3.76873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364628396,[[603.03,0.33165845],[603.02,0.28835278],[602.76,2.52430555],[602.59,2.52430555],[602.33,2.52430555]],[[603.7,5.109],[604.31,1.64502509],[604.36,1.64832206],[604.44,0.988833],[613.43,12.2315468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364677634,[[603.07,0.62001672],[602.87,2.52430555],[602.75,2.52430555],[602.55,2.52430555],[602.25,2.52430555]],[[603.7,3.255],[603.95,2.45000489],[603.96,1.25957279],[603.97,2.67797008],[603.98,0.28838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364733188,[[602.76,0.33180702],[602.37,2.52430555],[602.19,2.52430555],[601.91,2.52430555],[601.6,2.52430555]],[[603.64,1.792],[603.7,1.469],[603.94,3.2237646],[603.97,1.64752336],[603.99,0.66291969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364777328,[[602.9,2.52430555],[602.85,0.33175748],[602.84,0.28841851],[602.74,2.52430555],[602.49,2.52430555]],[[603.59,1.487],[603.61,1.257],[603.99,0.28841851],[604.11,7.00931929],[604.15,3.88325202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364831276,[[603.17,2.52430555],[603.09,0.28835995],[603.05,0.33164745],[603.03,2.52430555],[602.8,2.52430555]],[[603.58,4.183],[604.05,0.66264766],[604.06,0.66264072],[604.08,0.28835995],[604.1,1.65005622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364866098,[[603.09,0.33162546],[603.08,0.28833128],[602.8,2.52430555],[602.62,2.52430555],[602.34,2.52430555]],[[603.58,4.183],[604.18,0.28834562],[604.39,2.31242106],[604.43,1.65093746],[605.32,4.54657412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364904248,[[603.23,0.33154849],[603.15,2.52430555],[603.03,2.52430555],[602.83,2.52430555],[601.77,7.21949977]],[[604.0,1.24445434],[604.15,4.02562488],[604.16,2.65355297],[604.32,0.99151318],[605.22,2.52079121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364939482,[[602.74,0.33181803],[602.51,2.52430555],[602.34,2.52430555],[602.07,2.52430555],[596.18,5.88639253]],[[603.89,1.482],[604.0,0.93132476],[604.05,1.51335792],[604.07,3.18792187],[604.3,1.64848274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743364981619,[[602.9,0.33172997],[602.41,2.52430555],[602.25,2.52430555],[602.01,2.52430555],[601.74,2.52430555]],[[603.72,1.22422167],[603.73,1.51485709],[603.74,4.38429982],[603.75,1.523],[603.76,1.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365019153,[[602.3,0.33206043],[602.29,0.2886326],[602.19,2.52430555],[602.01,2.52430555],[601.74,2.52430555]],[[603.57,0.2886326],[603.62,1.51077533],[603.63,1.2247094],[603.64,0.92954821],[603.65,2.41588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365083896,[[602.41,0.3319998],[602.4,0.28866492],[602.04,2.52430555],[601.85,2.52430555],[601.56,2.52430555]],[[603.27,1.308],[603.28,1.559],[603.31,2.74375767],[603.33,0.28866492],[603.63,1.64205049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365098213,[[602.41,0.3319998],[602.27,0.28874636],[601.87,2.52430555],[601.7,2.52430555],[601.42,2.52430555]],[[603.07,1.51517848],[603.08,1.2259518],[603.11,1.49],[603.15,1.96251869],[603.16,0.93273395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365132738,[[600.86,0.33285623],[600.85,0.28917345],[600.69,2.52430555],[600.55,2.52430555],[600.29,2.52430555]],[[602.42,1.49510436],[602.43,1.21005608],[602.47,0.28917345],[602.48,1.673],[602.51,1.96251869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365177673,[[601.64,0.3324247],[601.6,0.28903294],[600.94,2.52430555],[600.67,2.52430555],[600.25,2.52430555]],[[602.45,3.802],[602.93,0.28895735],[603.46,1.64381805],[603.49,0.66390955],[603.51,0.98719784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365218709,[[602.01,2.52430555],[601.9,0.3322811],[601.88,2.52430555],[601.69,2.52430555],[596.98,0.60328806]],[[602.45,3.802],[603.13,0.66390955],[603.14,1.64381805],[603.7,4.53591317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365262238,[[602.24,0.33209351],[602.23,0.28865176],[601.86,2.52430555],[601.71,2.52430555],[601.47,2.52430555]],[[603.32,1.23663877],[603.38,2.01228863],[603.43,0.28865176],[603.49,3.06628255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365318783,[[602.48,0.33196122],[602.47,0.28865415],[602.2,2.52430555],[602.0,2.52430555],[601.69,2.52430555]],[[603.32,1.257],[603.33,1.433],[603.38,1.817],[603.45,0.28865415],[603.66,1.64381805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365350210,[[602.48,0.33196122],[602.43,0.28879908],[601.5,2.52430555],[601.23,2.52430555],[600.8,2.52430555]],[[603.17,1.2689125],[603.23,1.51546052],[603.25,2.02755208],[603.27,0.28879908],[603.29,1.556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365396847,[[602.48,0.33196122],[602.41,0.28869845],[601.96,2.52430555],[601.77,2.52430555],[601.47,2.52430555]],[[603.11,1.871],[603.13,1.329],[603.25,0.28870204],[603.46,7.51475385],[603.47,1.65014993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365435382,[[601.91,0.33227558],[601.9,0.28885661],[601.58,2.52430555],[601.36,2.52430555],[601.03,2.52430555]],[[603.08,4.452],[603.41,1.65014993],[603.45,1.64075669],[603.52,0.98529227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365473729,[[601.91,0.33227558],[601.8,2.52430555],[601.66,2.52430555],[601.45,2.52430555],[596.69,9.86274834]],[[602.83,1.564],[602.93,1.2604992],[603.04,6.9832127],[603.06,2.01673301],[603.07,0.66381469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365522370,[[601.91,2.85658113],[601.76,2.52430555],[601.52,2.52430555],[597.74,10.39515561],[596.52,5.88639253]],[[602.76,1.319],[602.77,1.468],[602.8,1.557],[603.02,1.32752912],[603.03,1.65014993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365567011,[[602.08,0.33218176],[602.07,2.52430555],[601.92,2.52430555],[597.82,3.31389899],[597.08,5.88639253]],[[602.73,1.457],[602.74,1.776],[602.75,1.325],[603.4,1.65014993],[604.11,4.52279101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365618258,[[602.36,0.33202735],[602.35,0.28868169],[602.19,2.52430555],[602.0,2.52430555],[601.71,2.52430555]],[[602.7,4.014],[603.57,0.28870085],[603.94,0.66297922],[603.98,1.64026863],[604.05,0.66296049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365652592,[[602.65,2.52430555],[602.56,0.62045881],[602.51,2.52430555],[602.3,2.52430555],[598.82,2.78187893]],[[603.48,1.28538901],[603.59,2.46891985],[603.6,0.28854166],[603.67,1.59605392],[603.69,2.1560062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365694022,[[602.64,0.28855243],[602.63,2.53523139],[602.58,0.33190613],[602.47,2.53523139],[602.22,2.53523139]],[[603.45,1.572],[603.47,1.431],[603.52,1.329],[603.6,0.28855243],[603.67,0.66294485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365742865,[[602.91,0.33172446],[602.86,0.28840775],[602.77,2.53523139],[602.6,2.53523139],[602.35,2.53523139]],[[603.45,4.011],[604.08,0.28840775],[604.26,0.66264501],[604.35,1.64489428],[604.39,1.64122078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365786511,[[603.1,0.33161996],[602.39,2.53523139],[602.14,2.53523139],[601.75,2.53523139],[601.32,2.53523139]],[[603.45,1.337],[603.52,1.775],[603.92,1.28151949],[604.24,2.05043119],[604.3,1.64489428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365831240,[[603.1,0.33161996],[603.0,2.53523139],[602.87,2.53523139],[602.67,2.53523139],[599.27,3.31387898]],[[603.45,4.364],[604.13,1.64489428],[604.46,1.64506183],[604.56,0.98707947],[609.43,5.91727423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365909513,[[603.1,0.33161996],[602.99,0.28844839],[602.91,2.53523139],[602.76,2.53523139],[602.53,2.53523139]],[[603.45,4.364],[603.85,0.28844839],[603.98,0.66267019],[604.0,1.64811683],[604.03,1.64803971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365920814,[[603.1,0.33161996],[602.77,2.53523139],[602.6,2.53523139],[602.34,2.53523139],[596.34,9.81071286]],[[603.45,4.364],[604.19,1.64811683],[604.25,1.64769369],[604.35,0.98861621],[605.14,3.84991081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743365965454,[[603.1,0.33161996],[603.02,2.82366543],[602.88,2.53523139],[602.67,2.53523139],[598.11,2.62813012]],[[603.45,4.364],[603.91,0.28843404],[604.02,1.64638932],[604.11,1.64690039],[604.21,0.98808878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366009994,[[603.1,0.33161996],[602.97,2.82368576],[602.83,2.53523139],[602.62,2.53523139],[602.38,2.53523139]],[[603.45,4.364],[603.83,0.28845437],[603.99,0.66267105],[604.02,1.64758886],[604.17,0.98827938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366059629,[[603.1,0.33161996],[603.09,0.28840775],[602.92,2.53523139],[602.76,2.53523139],[602.52,2.53523139]],[[603.45,4.364],[604.13,0.66256143],[604.17,1.64758886],[604.21,1.64585024],[604.31,0.98751014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366103574,[[603.1,0.33161996],[603.05,0.28838146],[602.59,2.53523139],[602.41,2.53523139],[602.12,2.53523139]],[[603.79,1.28189244],[603.9,2.05094433],[603.91,1.68438146],[604.01,5.54423373],[604.02,0.66263659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366164115,[[603.01,2.53523139],[602.88,2.53523139],[602.87,0.33174647],[602.69,2.53523139],[598.41,5.9529316]],[[603.71,1.28535181],[603.72,1.399],[603.76,1.295],[603.83,0.66266014],[603.98,1.65035318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366190934,[[602.87,0.33174647],[602.5,2.53523139],[602.33,2.53523139],[602.07,2.53523139]],[[603.59,1.722],[603.68,1.53900022],[603.69,2.05531903],[603.7,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366236096,[[602.87,0.33174647],[602.24,2.53523139],[602.02,2.53523139],[601.68,2.53523139],[595.97,5.9529316]],[[603.56,1.2806853],[603.58,3.163],[603.92,3.28948228],[604.02,0.98668564],[605.14,4.61159007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366279628,[[602.87,0.33174647],[602.86,0.28852492],[602.3,2.53523139],[602.08,2.53523139],[601.74,2.53523139]],[[603.5,1.516],[603.51,1.449],[603.52,1.298],[604.08,1.64500621],[604.13,1.6459004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366323472,[[602.96,0.33169696],[602.95,2.53523139],[602.91,0.28842568],[602.79,2.53523139],[598.67,3.30433649]],[[603.46,1.768],[603.47,1.144],[603.48,1.388],[604.27,0.66252051],[604.28,1.64500621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366368191,[[603.02,0.33166395],[602.5,2.53523139],[602.31,2.53523139],[602.03,2.53523139]],[[603.45,2.242],[603.81,1.28056915],[603.99,0.66271014],[604.0,2.05097437],[611.42,5.93119665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366408034,[[602.52,0.33193918],[602.0,2.53523139],[601.84,2.53523139],[601.59,2.53523139],[597.66,2.61587123]],[[603.38,1.28056915],[603.41,5.06789693],[603.43,2.03582229],[603.44,1.276],[611.11,0.60734252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366445060,[[602.52,0.33193918],[602.48,0.28866373],[601.97,2.53523139],[601.76,2.53523139],[601.08,2.53523139]],[[603.14,1.031],[603.15,1.411],[603.16,1.305],[603.5,0.28863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366486694,[[602.52,0.33193918],[602.51,0.28865415],[602.44,2.53523139],[602.3,2.53523139],[602.08,2.53523139]],[[603.12,1.349],[603.16,1.305],[603.33,1.27961607],[603.38,2.0476735],[603.4,0.28865415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366536533,[[602.52,0.33193918],[602.51,0.28863141],[602.46,2.53668648],[602.31,2.53668648],[602.08,2.53668648]],[[603.1,1.115],[603.11,1.056],[603.12,1.349],[603.49,2.05125945],[603.5,0.28863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366581775,[[602.57,2.82530831],[602.56,0.33191715],[602.42,2.53668648],[602.2,2.53668648],[599.05,3.32721064]],[[603.08,2.756],[603.1,1.115],[603.52,0.28862183],[603.65,0.66300694],[603.81,1.6417462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366674753,[[602.73,2.53668648],[602.62,0.3318841],[602.6,2.53668648],[602.4,2.53668648],[599.21,2.63263152]],[[603.08,3.792],[603.72,0.66295859],[603.73,0.66312059],[603.78,1.64500621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366700279,[[602.64,0.33187309],[602.63,0.28857636],[602.15,2.53668648],[601.52,2.53668648],[601.09,2.53668648]],[[603.08,3.792],[603.68,0.28857636],[603.93,0.66312059],[603.94,0.66291519],[604.04,1.64500621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366761216,[[602.93,2.53668648],[602.89,0.62014083],[602.78,2.53668648],[602.54,2.53668648],[602.23,2.53668648]],[[603.83,1.27664516],[603.88,0.28840536],[603.93,2.04562498],[603.95,2.654],[604.09,1.64500621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366763422,[[602.94,0.33170796],[602.91,0.28837071],[602.83,2.53668648],[602.66,2.53668648],[602.39,2.53668648]],[[603.83,1.316],[604.0,1.53955698],[604.02,0.28836951],[604.31,6.04296259],[604.34,0.66247551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366806269,[[602.94,0.33170796],[602.47,2.53668648],[602.27,2.53668648],[601.97,2.53668648],[596.05,9.92155267]],[[603.61,1.364],[603.62,1.237],[603.74,1.582],[604.08,1.64500621],[604.23,1.64182101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366899047,[[602.94,0.33170796],[602.93,0.28846991],[602.85,2.53668648],[602.71,2.53668648],[602.5,2.53668648]],[[603.58,3.694],[603.83,2.05636324],[603.89,0.28846991],[603.98,2.31301853],[609.61,9.88532776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366901340,[[602.94,0.33170796],[602.93,0.28843046],[602.83,2.53668648],[602.69,2.53668648],[602.47,2.53668648]],[[603.58,3.694],[603.89,0.28843046],[603.95,0.66261328],[604.0,1.65040525],[604.07,1.64794217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743366950699,[[602.94,0.33170796],[602.7,2.53668648],[602.51,2.53668648],[602.23,2.53668648],[596.32,5.9529316]],[[603.58,3.694],[603.9,0.28842807],[604.02,0.66263729],[604.18,1.65064831],[605.05,4.62983625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367028773,[[603.05,0.33164745],[603.04,0.28836832],[602.73,2.53668648],[602.56,2.53668648],[602.3,2.53668648]],[[603.58,3.694],[604.3,0.66229251],[604.35,2.45710607],[604.36,1.64798822],[604.52,0.66235068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367070702,[[603.14,0.33159797],[603.12,0.28835159],[602.93,2.53668648],[602.78,2.53668648],[602.57,2.53668648]],[[603.92,1.54378203],[603.94,2.05744168],[603.96,0.28835159],[604.01,0.66235626],[604.12,1.64798822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367105619,[[603.14,0.33159797],[603.13,0.28835398],[603.03,2.53668648],[602.89,2.53668648],[602.69,2.53668648]],[[603.82,2.62],[604.01,1.54258201],[604.04,0.28835398],[604.1,3.34234765],[604.25,1.64975247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367107623,[[603.14,0.33159797],[603.13,0.28834203],[602.86,2.53668648],[602.69,2.53668648],[602.44,2.53668648]],[[603.82,2.62],[603.97,1.28490597],[604.13,2.05593422],[604.14,0.6624754],[604.28,1.64975247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367189594,[[603.14,0.6200344],[602.38,2.53668648],[602.13,2.53668648],[601.74,2.53668648],[601.3,2.53668648]],[[603.86,1.54550458],[603.87,1.28749016],[603.9,1.422],[603.96,3.4074197],[603.97,2.06023338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367229622,[[602.8,0.331785],[602.78,2.53668648],[602.65,2.53668648],[602.45,2.53668648]],[[603.75,3.08581229],[603.76,1.172],[603.78,1.208],[603.97,1.65341075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367275366,[[599.92,0.33337778],[598.82,2.53668648],[598.63,2.53668648],[598.34,2.53668648],[593.18,5.9529316]],[[602.03,3.9349329],[602.04,0.66450316],[602.05,1.65341075],[602.11,4.0046217],[602.19,1.62036402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367310692,[[600.56,0.33302251],[600.45,2.53668648],[600.26,2.82582269],[599.98,2.53668648],[599.49,2.53668648]],[[602.54,3.86718166],[602.55,3.28811198],[602.57,0.66412164],[602.58,0.66291098],[602.67,1.65341075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367355147,[[601.5,0.33250207],[601.49,0.28904735],[601.35,2.53668648],[601.18,2.53668648],[600.91,2.53668648]],[[602.38,1.25108534],[602.42,1.727],[602.5,1.359],[602.67,1.65341075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367401999,[[601.61,0.33244128],[601.6,0.28901254],[601.27,2.53668648],[601.06,2.53668648],[600.73,2.53668648]],[[602.38,1.52],[602.39,1.419],[602.41,1.355],[602.96,1.16195984],[602.97,1.65341075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367446032,[[601.78,2.53668648],[601.76,0.33235841],[601.65,2.53668648],[601.45,2.53668648],[601.22,2.53668648]],[[602.35,2.876],[602.87,7.50141609],[602.88,1.64813005],[602.93,1.6481314],[602.99,0.98887884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367459847,[[601.77,0.62135823],[601.47,2.53668648],[601.28,2.53668648],[600.98,2.53668648],[600.94,2.53668648]],[[602.33,1.569],[602.34,1.893],[602.35,1.605],[602.81,2.41334096],[602.82,2.66515117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367544409,[[601.19,0.33267353],[601.18,0.28915663],[600.8,2.53668648],[600.59,2.53668648],[600.25,2.53668648]],[[602.32,3.151],[602.37,0.28915663],[602.65,4.54394073],[602.66,2.65358343],[602.75,1.64382378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367588147,[[601.39,0.33256289],[601.38,0.28915062],[601.29,2.53668648],[601.14,2.53668648],[600.9,2.53668648]],[[602.21,1.24973835],[602.25,1.50648153],[602.26,3.92858136],[602.27,3.078],[602.39,0.28915062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367641188,[[601.48,0.33251313],[601.47,0.28909657],[600.78,2.53668648],[600.52,2.53668648],[600.13,2.53668648]],[[602.2,3.342],[602.21,1.675],[602.54,0.28909657],[602.71,1.64907788],[602.78,1.64958544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367685224,[[601.48,0.33251313],[601.47,0.28911098],[601.41,2.53668648],[601.26,2.53668648],[601.02,2.53668648]],[[602.2,4.503],[602.58,1.64907788],[602.64,1.6494609],[602.7,0.98967654],[604.82,7.03803893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367739657,[[601.81,2.53668648],[601.69,0.28903534],[601.68,2.53668648],[601.64,0.3324247],[601.48,2.53668648]],[[602.2,4.503],[602.66,0.28903534],[602.77,1.65044762],[602.88,1.65085072],[602.93,0.98990773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367788811,[[600.88,0.33284516],[600.86,0.28923353],[600.83,2.53668648],[600.64,2.53668648],[600.33,2.53668648]],[[602.2,4.503],[602.29,0.28923473],[602.54,1.64868069],[602.59,1.65044762],[602.6,0.98903389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367799921,[[601.2,0.33266799],[601.16,2.53668648],[601.03,2.53668648],[600.96,0.28918907],[600.84,2.53668648]],[[602.33,1.25004322],[602.34,2.72555944],[602.35,1.284],[602.37,2.40764606],[602.56,0.98778719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367881288,[[601.46,0.33252419],[601.43,2.53668648],[601.3,2.53668648],[601.1,2.53668648],[597.86,3.32982259]],[[602.2,4.814],[602.52,1.65064514],[602.57,1.65414339],[602.62,0.9929746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367930228,[[601.49,0.28911459],[601.48,0.33251313],[601.28,2.53668648],[601.12,2.53668648],[600.86,2.53668648]],[[602.19,3.233],[602.27,2.01016223],[602.43,0.66433315],[602.46,1.65346572],[603.31,3.76822402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743367976473,[[601.77,2.53668648],[601.71,0.33238603],[601.63,2.53668648],[601.6,0.28903174],[601.42,2.53668648]],[[602.19,4.462],[602.7,0.28903174],[602.99,1.65346572],[603.02,0.33166395],[603.03,1.64401586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368032128,[[601.71,0.33238603],[601.56,0.28912059],[601.44,2.53668648],[601.3,2.53668648],[601.1,2.53668648]],[[602.19,4.917],[602.4,0.28912059],[602.54,1.64835409],[602.7,1.64709503],[602.76,0.98825702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368077971,[[601.29,0.3326182],[601.28,0.28916744],[601.22,2.53668648],[601.07,2.53668648],[600.84,2.53668648]],[[602.27,1.50810151],[602.29,3.25321133],[602.31,1.22131988],[602.32,2.41296242],[602.33,0.6644429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368106394,[[600.58,0.33301142],[600.09,2.53668648],[599.87,2.53668648],[599.53,2.53668648],[594.05,5.9529316]],[[601.93,1.25134871],[601.97,1.298],[601.99,1.50166601],[602.03,2.00186262],[602.27,3.19711179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368164434,[[600.96,0.33280085],[600.86,2.53668648],[600.69,2.53668648],[600.43,2.53668648],[597.63,7.21949977]],[[601.95,3.257],[601.96,1.289],[602.34,1.64835409],[602.39,1.65003002],[602.45,0.99015551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368205869,[[600.05,2.53668648],[600.02,0.33332222],[599.92,2.53668648],[599.72,2.53668648],[599.48,2.53668648]],[[601.59,1.276],[601.69,1.49855106],[601.7,1.25139435],[601.72,1.873],[601.73,2.66595717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368248597,[[600.68,2.86964246],[600.6,0.28947894],[600.53,2.53668648],[600.32,2.53668648],[596.55,3.31851901]],[[601.55,1.25237338],[601.59,1.50934297],[601.6,1.99523534],[601.61,1.539],[601.67,0.28947894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368289135,[[600.68,0.33295598],[600.63,2.53668648],[600.48,2.53668648],[600.24,2.53668648],[588.77,8.9293974]],[[601.45,1.25199101],[601.46,1.596],[601.47,1.611],[601.5,1.688],[614.27,8.89679498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368338775,[[600.91,2.53668648],[600.82,0.62230918],[600.78,2.53668648],[600.59,2.53668648],[599.72,8.69222191]],[[601.45,5.065],[601.81,0.28943079],[601.82,1.64949206],[601.86,1.64941963],[601.94,0.98961135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368356921,[[600.83,0.28947171],[600.82,0.33287839],[600.69,2.53668648],[600.54,2.53668648],[600.3,2.53668648]],[[601.45,5.065],[601.77,0.28947171],[601.84,1.64949206],[601.89,1.64924789],[601.95,0.990094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368424156,[[600.92,0.332823],[600.23,2.53668648],[600.06,2.53668648],[599.79,2.53668648],[594.42,5.9529316]],[[601.93,4.318],[602.39,1.64949206],[603.53,7.24250931],[603.55,3.71351607],[614.91,14.8279916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368468208,[[601.21,0.33266246],[601.2,0.28923233],[601.18,2.53668648],[601.03,2.53668648],[600.81,2.53668648]],[[601.97,1.657],[602.03,1.739],[602.38,0.28919507],[602.62,7.04751163],[602.64,1.64047605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368517541,[[601.43,0.33254077],[601.38,0.28910378],[601.15,2.53668648],[600.94,2.53668648],[600.63,2.53668648]],[[601.95,4.504],[602.67,0.28910378],[602.85,1.64047605],[602.98,1.64459009],[603.03,0.98675405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368560980,[[601.66,0.33241365],[601.64,0.28906896],[601.14,2.53668648],[600.94,2.53668648],[600.63,2.53668648]],[[602.54,1.24640188],[602.65,1.50442343],[602.66,0.28906896],[602.68,3.33654708],[602.69,1.99424301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368608232,[[601.72,0.3323805],[601.02,2.53668648],[600.8,2.53668648],[600.45,2.53668648],[594.94,5.9529316]],[[602.58,1.783],[602.59,1.306],[602.88,1.49879848],[603.22,3.89902502],[603.41,0.98392665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368656267,[[601.83,0.33231975],[601.8,2.53668648],[601.66,2.53668648],[601.44,2.53668648],[601.19,2.53668648]],[[602.58,4.926],[602.97,1.64386653],[603.7,7.31244323],[608.75,9.88532776],[614.03,14.8279916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368702997,[[601.84,0.33231423],[601.83,0.28901614],[601.46,2.53668648],[601.3,2.53668648],[601.05,2.53668648]],[[602.62,3.18593892],[602.64,1.50733225],[602.67,0.28901614],[602.71,2.66534706],[602.94,0.9893617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368743024,[[601.47,0.33251866],[601.26,2.53668648],[601.12,2.53668648],[600.89,2.53668648],[600.63,2.53668648]],[[602.51,1.783],[602.6,6.31503031],[602.63,3.91060448],[603.44,2.5218066],[614.24,8.89679498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368787757,[[601.49,0.3325076],[601.48,2.53668648],[601.34,2.53668648],[601.13,2.53668648],[600.66,2.53668648]],[[602.29,1.25027434],[602.32,1.50728003],[602.33,1.99213004],[602.35,1.744],[602.37,1.623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368835195,[[601.49,0.3325076],[601.48,0.2891314],[601.45,2.53668648],[601.32,2.53668648],[601.12,2.53668648]],[[602.26,1.353],[602.33,1.5059141],[602.36,0.2891314],[602.44,0.66437075],[602.46,1.99869103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368880833,[[601.49,0.3325076],[601.11,2.53668648],[600.94,2.53668648],[600.67,2.53668648],[594.74,9.90548681]],[[602.15,1.159],[602.21,1.928],[602.22,1.5086077],[602.23,1.742],[602.46,1.64697071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368913165,[[601.13,0.33270673],[601.12,0.28931288],[600.75,2.53668648],[600.57,2.53668648],[600.29,2.53668648]],[[602.08,1.54012368],[602.09,1.7],[602.1,1.652],[602.34,1.64697071],[603.26,7.29814894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743368970199,[[601.15,2.53668648],[601.14,0.28926238],[601.13,0.33270673],[601.01,2.53668648],[600.79,2.53668648]],[[601.98,1.25214224],[602.08,4.44019686],[602.09,2.41482196],[602.11,0.28926238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369010935,[[601.14,0.28928522],[601.13,0.33270673],[601.11,2.53668648],[600.96,2.53668648],[600.72,2.53668648]],[[601.94,4.126],[602.07,0.28928522],[602.17,0.66465381],[602.18,0.6646631],[602.23,1.65140712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369064476,[[601.28,2.53668648],[601.15,2.53668648],[601.13,0.33270673],[600.96,2.53668648],[596.63,9.90548681]],[[601.94,4.126],[602.14,0.66465102],[602.15,0.6646631],[602.19,1.65140712],[602.24,1.65042956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369109514,[[601.41,0.33255183],[601.03,2.53668648],[600.83,2.53668648],[600.16,2.53668648],[597.2,7.21949977]],[[601.94,4.126],[602.68,1.16252721],[602.7,0.66449791],[602.71,1.65140712],[602.78,1.6476682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369151658,[[601.41,0.33255183],[601.4,0.28920589],[601.13,2.53668648],[600.98,2.53668648],[600.74,2.53668648]],[[601.94,4.126],[602.26,0.28920589],[602.48,1.65140712],[602.52,0.66449791],[603.26,7.31142838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369210200,[[601.42,0.28925276],[601.41,0.33255183],[600.61,2.53668648],[600.34,2.53668648],[599.91,2.53668648]],[[601.94,4.126],[602.35,0.28925276],[602.6,0.66449791],[602.61,1.65140712],[602.71,1.6525811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369244022,[[601.43,0.33254077],[601.42,0.28911699],[600.73,2.53668648],[600.48,2.53668648],[600.09,2.53668648]],[[601.94,4.126],[602.62,0.28911699],[603.08,1.16220066],[603.1,1.65140712],[603.16,0.66449791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369292370,[[601.82,0.33232527],[601.54,2.53668648],[601.39,2.53668648],[601.14,2.53668648],[595.55,5.94329208]],[[602.82,1.23020378],[602.9,0.9313775],[602.91,3.87267036],[602.92,1.97180938],[602.93,0.66386405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369330388,[[600.96,0.33280085],[600.95,0.28916624],[600.82,2.53668648],[600.64,2.53668648],[600.35,2.53668648]],[[602.52,0.28916624],[602.53,1.185],[602.61,1.23020378],[602.62,1.48648475],[602.71,2.63609716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369368623,[[600.96,0.33280085],[600.95,0.2892708],[600.82,2.53668648],[600.65,2.53668648],[600.39,2.53668648]],[[602.16,1.414],[602.17,1.67],[602.21,0.2892708],[602.4,2.36672446],[602.42,2.62061886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369425367,[[601.23,0.28924315],[601.22,2.86934341],[601.08,2.53668648],[600.88,2.53668648],[600.65,2.53668648]],[[602.05,1.431],[602.08,1.23438657],[602.09,2.402],[602.13,1.97470894],[602.14,0.28924315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369465898,[[601.22,0.33265693],[601.05,2.53668648],[600.92,2.53668648],[600.7,2.53668648]],[[602.0,1.439],[602.02,1.173],[602.04,1.48834172],[602.05,1.23438657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369513847,[[601.27,0.33262926],[600.55,2.51852704],[600.31,2.51852704],[599.94,2.51852704],[596.48,2.93570089]],[[601.95,1.519],[601.96,1.755],[601.97,1.326],[603.04,1.64527682],[604.39,4.43332078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369561091,[[601.65,0.33241918],[601.64,0.2891314],[601.36,2.53775722],[601.2,2.53775722],[600.94,2.53775722]],[[602.0,2.579],[602.56,0.2891314],[602.63,3.2021801],[602.64,1.598],[602.79,1.64527682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369601627,[[601.65,0.33241918],[601.55,2.53775722],[601.41,2.53775722],[601.19,2.53775722]],[[602.0,2.579],[602.44,1.34],[602.64,0.66419365],[602.68,1.64527682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369644464,[[601.65,0.33241918],[601.62,0.28911939],[601.57,2.53775722],[601.44,2.53775722],[601.24,2.53775722]],[[602.0,2.579],[602.08,1.345],[602.48,0.2891254],[602.56,0.66427604],[602.58,0.66430272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369681888,[[601.65,0.33241918],[601.38,2.53775722],[601.2,2.53775722],[600.93,2.53775722],[594.96,5.95099135]],[[602.0,3.992],[602.59,0.66425625],[602.6,0.66430272],[602.68,1.64527682],[602.7,1.64949161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369719503,[[601.65,0.33241918],[601.57,0.289135],[601.26,2.53775722],[601.07,2.53775722],[600.79,2.53775722]],[[602.0,3.992],[602.47,0.289135],[602.55,1.3286056],[602.66,1.65010731],[602.71,0.9901322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369746025,[[601.65,0.33241918],[601.46,0.28916984],[601.27,2.53775722],[601.11,2.53775722],[600.86,2.53775722]],[[602.0,3.992],[602.37,0.28917345],[602.49,0.66430314],[602.5,0.6643793],[602.58,1.65010731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369800872,[[601.48,2.53775722],[601.41,0.28915182],[601.35,2.53775722],[601.31,0.33260714],[601.15,2.53775722]],[[602.25,1.21811746],[602.27,1.49076411],[602.28,1.275],[602.29,0.93204407],[602.32,1.94744972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369838402,[[601.31,0.33260714],[601.21,0.28924675],[601.04,2.53775722],[600.88,2.53775722],[600.64,2.53775722]],[[602.14,0.28924675],[602.16,2.70602026],[602.17,1.726],[602.2,1.94443498],[602.21,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369884849,[[600.87,0.33285069],[600.82,0.28937062],[600.64,2.53775722],[600.49,2.53775722],[600.26,2.53775722]],[[602.02,0.28937062],[602.03,1.21811746],[602.04,2.33161702],[602.05,1.48554232],[602.06,1.94443498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369919178,[[600.87,0.33285069],[600.34,2.53775722],[600.19,2.53775722],[599.95,2.53775722],[596.43,6.25597126]],[[601.81,4.77654563],[601.82,3.82140304],[601.83,2.544],[601.89,1.177],[601.95,1.65010731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743369966327,[[600.42,0.33310016],[600.41,0.28956927],[600.19,2.53775722],[599.99,2.53775722],[599.68,2.53775722]],[[601.56,1.20982554],[601.57,2.03456927],[601.64,4.80261424],[601.65,1.94217332],[601.87,1.63899197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370022582,[[600.91,2.53775722],[600.84,0.28942356],[600.82,0.33287839],[600.78,2.53775722],[600.58,2.53775722]],[[601.51,1.318],[601.52,1.93],[601.53,1.73],[601.81,0.28942356],[601.94,2.38505777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370054896,[[600.82,0.33287839],[600.76,2.53775722],[600.61,2.53775722],[600.37,2.53775722],[596.87,6.2945569]],[[601.51,1.551],[601.52,1.53],[601.53,1.73],[601.65,1.22357868],[601.66,0.93597846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370110146,[[600.84,0.33286731],[600.83,0.28938626],[600.17,2.53775722],[599.93,2.53775722],[599.57,2.53775722]],[[601.47,1.559],[601.49,1.546],[602.03,0.28938626],[602.48,5.00281392],[602.5,3.77968787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370147570,[[601.01,0.33277316],[600.74,2.53775722],[600.54,2.53775722],[600.22,2.53775722],[598.61,7.19579154]],[[601.45,2.785],[602.17,6.9364476],[602.21,3.79676548],[602.33,1.65350753],[602.35,1.65340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370190512,[[601.14,2.53775722],[601.1,0.28929725],[601.01,2.87053038],[600.82,2.53775722],[600.59,2.53775722]],[[601.96,2.68125883],[601.97,1.527],[601.98,1.746],[601.99,0.28929725],[602.18,2.65069952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370237054,[[601.09,0.33272887],[601.08,0.28930086],[600.99,2.53775722],[600.84,2.53775722],[600.6,2.53775722]],[[601.94,2.795],[602.04,2.3891009],[602.06,1.20656913],[602.07,0.28930086],[613.88,14.8074743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370279283,[[601.09,0.33272887],[600.4,2.53775722],[600.2,2.53775722],[599.89,2.53775722]],[[601.87,2.11898647],[601.88,1.621],[602.15,1.65340705],[602.18,2.64915703],[609.33,5.9229803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370327725,[[600.66,0.33296706],[600.53,2.53775722],[600.37,2.53775722],[600.12,2.53775722],[594.63,9.91834612]],[[601.77,3.56780435],[601.78,1.582],[601.79,2.3255456],[601.8,1.395],[601.98,1.65340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370376771,[[600.79,2.87065224],[600.77,0.2894368],[600.64,2.53775722],[600.43,2.53775722],[600.18,2.53775722]],[[601.69,3.57689872],[601.7,1.989],[601.71,1.425],[601.8,0.2894368],[601.9,1.65340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370418194,[[600.79,0.33289502],[600.66,2.53775722],[600.53,2.53775722],[600.34,2.53775722],[600.11,2.53775722]],[[601.58,3.069],[601.65,1.19145191],[601.66,1.45499726],[601.7,1.191],[601.82,1.65340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370471753,[[600.79,0.33289502],[600.02,2.53775722],[599.78,2.53775722],[599.4,2.53775722],[595.58,0.01679035]],[[601.57,1.745],[601.58,3.39],[602.0,1.65340705],[602.02,1.65553079],[602.03,0.99334103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370523779,[[600.79,0.33289502],[600.71,2.82726385],[600.57,2.53775722],[600.36,2.53775722],[600.12,2.53775722]],[[601.5,1.19125665],[601.51,1.221],[601.52,3.283],[601.61,0.28950663],[601.9,1.65340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370545298,[[600.79,0.33289502],[600.69,0.28951265],[600.45,2.53775722],[600.27,2.53775722],[600.0,2.53775722]],[[601.49,1.236],[601.5,1.235],[601.52,1.701],[601.6,0.28951265],[601.85,1.65340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370611383,[[600.44,0.33308906],[600.43,0.28963193],[600.1,2.53775722],[599.91,2.53775722],[599.62,2.53775722]],[[601.34,1.18602444],[601.35,2.37601413],[601.36,1.90274397],[601.43,1.47161541],[601.44,2.33167736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370652310,[[599.56,0.33357795],[599.52,2.53775722],[599.42,0.28982007],[599.32,2.53775722],[599.01,2.53775722]],[[601.19,3.55637786],[601.2,1.246],[601.21,2.009],[601.34,2.55905617],[601.46,1.65340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370707462,[[599.15,0.28985749],[599.14,2.53775722],[598.84,2.53775722],[598.37,2.53775722],[595.53,6.60837169]],[[601.08,1.1879248],[601.09,0.91876097],[601.1,1.425],[601.12,1.45506473],[601.13,1.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370747898,[[600.14,0.33325557],[600.11,2.53775722],[599.96,2.53775722],[599.74,2.53775722]],[[601.08,3.481],[601.09,1.634],[601.55,1.65340705],[601.59,2.64098234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370800841,[[600.24,0.33320005],[600.23,0.28970185],[600.14,2.53775722],[599.97,2.53775722],[599.71,2.53775722]],[[601.08,5.051],[601.66,1.65340705],[601.72,2.65595395],[602.16,2.52828174],[608.72,5.9229803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370846781,[[599.82,0.33343336],[598.81,2.53775722],[598.57,2.53775722],[598.19,2.53775722],[597.77,2.53775722]],[[600.94,2.35632115],[600.95,4.75938366],[600.98,1.333],[600.99,0.33278423],[601.22,1.65340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370894025,[[599.82,0.33343336],[599.81,0.28993718],[599.26,2.53775722],[599.04,2.53775722],[598.7,2.53775722]],[[600.83,3.154],[600.84,1.18588447],[600.95,0.28993718],[601.2,1.65340705],[602.18,7.09489879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370940063,[[599.95,0.33336111],[599.92,2.53775722],[599.77,2.53775722],[599.55,2.53775722],[598.89,2.52530833]],[[600.83,5.176],[601.15,1.65455063],[601.17,2.65143964],[601.75,3.52120728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743370990713,[[600.03,2.53775722],[599.95,0.33336111],[599.9,2.53775722],[599.7,2.53775722],[595.51,15.86933747]],[[600.87,1.34],[600.88,1.182],[600.89,2.62806502],[600.9,1.286],[600.97,2.32307273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371049667,[[600.0,0.33333333],[599.85,0.28994443],[599.36,2.53775722],[599.18,2.53775722],[598.9,2.53775722]],[[600.81,3.531851],[600.82,1.15],[600.83,1.971],[600.86,1.668],[601.07,1.65470598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371105326,[[600.0,0.33333333],[599.58,2.53775722],[599.4,2.53775722],[599.13,2.53775722],[593.36,5.95099135]],[[600.73,1.387],[600.77,3.53293398],[600.8,1.47117245],[601.05,2.64842676],[601.76,3.5222149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371135056,[[600.0,0.33333333],[599.84,2.53775722],[599.72,2.53775722],[599.52,2.53775722],[599.3,2.53775722]],[[600.71,1.427],[600.72,1.276],[600.82,6.07449354],[600.84,1.17246804],[600.91,1.8511591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371183711,[[600.0,0.33333333],[599.78,2.53775722],[599.65,2.53775722],[599.43,2.53775722],[594.17,0.61008971]],[[600.7,3.535],[600.79,1.85118091],[600.95,1.65553757],[600.97,2.6501311],[606.9,0.60740553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371224038,[[599.66,2.53775722],[599.65,0.33352789],[599.64,0.28995651],[599.53,2.53775722],[599.32,2.53775722]],[[600.7,4.08823754],[600.79,0.28995651],[600.91,1.65548488],[601.5,2.52828174],[601.63,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371272381,[[599.65,0.33352789],[599.51,0.29006768],[599.13,2.53775722],[598.95,2.53775722],[598.67,2.53775722]],[[600.63,0.29006768],[600.65,2.32186159],[600.66,4.42800844],[600.67,1.664],[600.69,1.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371314628,[[599.12,0.33382294],[599.11,0.29017289],[598.87,2.53775722],[598.71,2.53775722],[598.46,2.53775722]],[[600.46,1.532],[600.47,2.30475775],[600.48,3.28028782],[600.49,1.41966625],[600.5,0.33305578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371359950,[[599.12,0.33382294],[598.84,2.53775722],[598.65,2.53775722],[598.35,2.53775722],[561.1,41.3264421]],[[600.26,2.31617689],[600.27,2.99255806],[600.28,1.583],[600.3,1.921],[600.52,2.63770564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371436315,[[598.8,2.53775722],[598.74,0.62442077],[598.67,2.53775722],[598.45,2.53775722],[598.21,2.53775722]],[[599.88,0.29038597],[599.89,1.372],[599.91,1.14509321],[599.95,0.33336111],[600.26,1.65184373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371473858,[[598.82,2.53775722],[598.8,0.33400133],[598.68,2.53775722],[598.45,2.53775722],[582.54,24.7958653]],[[599.81,3.46622163],[599.82,3.18460793],[599.83,1.481],[599.84,1.892],[603.56,13.92699335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371519289,[[598.95,2.53775722],[598.82,2.53775722],[598.8,0.33400133],[598.79,0.29036053],[598.62,2.53775722]],[[599.8,4.25363743],[599.82,3.508],[599.93,0.29036053],[600.0,1.65184373],[600.84,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371579343,[[598.8,0.33400133],[598.73,0.29041263],[598.31,2.53775722],[598.1,2.53775722],[597.77,2.53775722]],[[599.75,2.78909321],[599.76,2.32174067],[599.77,1.279],[599.78,1.541],[600.04,2.64388638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371629781,[[598.8,0.33400133],[598.44,2.53775722],[598.25,2.53775722],[597.95,2.53775722]],[[599.7,1.694],[599.72,1.376],[599.73,1.15465416],[599.74,1.632],[599.89,0.29040778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371687628,[[598.11,0.33438665],[598.07,2.53775722],[597.87,2.53775722],[597.55,2.53775722],[593.6,6.94773086]],[[599.61,0.2905666],[599.63,0.89298845],[599.64,1.15458045],[599.65,6.69151878],[599.66,1.84386543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371723252,[[598.14,0.33436987],[597.49,2.53775722],[597.24,2.53775722],[596.85,2.53775722],[593.68,6.90730001]],[[599.43,0.3336503],[599.45,1.44],[599.64,3.68631262],[599.91,1.65396837],[599.96,2.62353599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371786507,[[598.28,0.29061756],[598.24,0.33431398],[598.19,2.53775722],[598.02,2.53775722],[597.77,2.53775722]],[[599.35,3.4699363],[599.36,1.472],[599.37,1.84520448],[599.4,1.808],[599.55,1.65396837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371846067,[[597.97,0.33446493],[597.92,2.53775722],[597.79,2.53775722],[597.59,2.53775722]],[[599.05,1.892],[599.07,1.15332117],[599.08,1.248],[599.13,1.84619349],[604.95,15.85676681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371885994,[[597.0,2.53775722],[596.85,2.53775722],[596.62,2.53775722],[596.36,2.53775722],[596.11,2.53775722]],[[598.69,0.3340627],[598.86,6.47360002],[598.87,2.99899181],[598.88,1.64165194],[598.92,0.98214267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371935326,[[597.6,0.33467202],[597.59,0.29096625],[597.37,2.53775722],[597.17,2.53775722],[596.86,2.53775722]],[[598.6,1.686],[598.61,1.507],[598.62,1.717],[598.86,0.29095409],[599.18,1.63805668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743371984257,[[597.77,0.33457684],[597.31,2.53775722],[597.1,2.53775722],[596.77,2.53775722],[591.29,0.61008971]],[[598.59,1.888],[598.6,1.664],[599.98,1.82283927],[599.99,0.50062643],[600.15,1.62166307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372025197,[[597.83,0.33454326],[597.03,2.53775722],[596.79,2.53775722],[596.42,2.53775722],[596.01,2.53775722]],[[599.29,0.30696017],[599.3,3.27171026],[599.32,0.9826637],[599.34,4.23922525],[599.35,1.17882098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372057526,[[596.81,0.33511502],[596.8,0.291317],[595.28,2.53775722],[594.99,2.53775722],[594.53,2.53775722]],[[598.49,3.75743397],[598.5,1.89206143],[598.51,1.903],[598.56,0.66783641],[598.57,0.33412967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372107968,[[597.16,0.33491861],[597.06,2.53775722],[596.9,2.53775722],[596.66,2.53775722],[590.49,15.93607656]],[[598.35,6.87777527],[598.36,0.30743855],[598.37,1.17882098],[598.38,0.2911537],[598.39,4.19853886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372143488,[[596.41,0.33533978],[595.01,2.53775722],[594.78,2.53775722],[594.43,2.53775722],[583.83,8.92648702]],[[597.53,0.87600614],[597.54,4.49218628],[597.55,1.781],[597.57,0.33468882],[597.78,1.6358608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372185616,[[594.24,2.53775722],[594.03,2.53775722],[593.69,2.53775722],[593.12,2.53775722],[590.01,3.23824366]],[[596.74,1.16611761],[596.75,8.50297524],[596.86,1.6358608],[596.95,1.291],[609.13,14.8074743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372221245,[[594.87,0.33620791],[594.02,2.53775722],[593.79,2.53775722],[593.43,2.53775722],[588.02,0.61008971]],[[596.46,0.33531167],[596.49,5.4272905],[596.78,1.62003676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372268685,[[595.26,0.33598763],[595.16,0.29200633],[595.0,2.53775722],[594.81,2.53775722],[594.53,2.53775722]],[[596.36,1.888],[596.42,1.825],[596.78,0.29200633],[597.14,0.50307017],[597.15,0.67076009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372337450,[[595.56,0.33581838],[595.55,0.29199163],[595.33,2.53775722],[595.12,2.53775722],[594.8,2.53775722]],[[596.33,3.119],[596.9,1.18139978],[596.91,0.29193406],[597.18,1.63038187],[597.25,1.64050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372365177,[[595.76,0.33570565],[595.52,0.29204431],[595.39,2.53775722],[595.26,2.53775722],[595.07,2.53775722]],[[596.33,1.701],[596.64,1.355],[596.81,1.681],[597.04,1.63038187],[597.07,1.6308306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372407615,[[594.62,0.33634926],[594.61,0.29224787],[593.85,2.53775722],[593.64,2.53775722],[593.32,2.53775722]],[[596.27,0.33541851],[596.28,0.87682512],[596.29,3.78111709],[596.3,3.71193481],[596.31,0.29223438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372447542,[[594.62,0.33634926],[593.81,2.53775722],[593.65,2.53775722],[593.39,2.53775722],[587.7,5.95099135]],[[595.75,1.44385604],[595.76,2.3677667],[595.77,4.10815919],[595.78,1.85647888],[595.82,0.2924038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372483580,[[593.0,0.63029608],[591.55,2.53775722],[591.4,2.53775722],[591.17,2.53775722],[590.36,2.53775722]],[[594.51,1.789],[594.67,0.29302796],[594.74,1.42491643],[594.75,1.1602993],[594.92,2.95304889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372527321,[[592.81,0.29321066],[592.44,0.33758692],[592.42,2.53775722],[592.22,2.53775722],[591.92,2.53775722]],[[594.38,4.58251118],[594.4,2.85736295],[594.42,2.32473589],[594.43,0.67387709],[594.45,1.61180443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372563651,[[592.82,0.33737053],[592.2,2.53775722],[592.02,2.53775722],[591.75,2.53775722],[585.71,9.98508521]],[[593.95,0.33672868],[594.04,1.44384597],[594.06,3.02314749],[594.28,1.61180443],[594.3,1.61480628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372606694,[[592.91,0.33731932],[592.82,2.53775722],[592.65,2.53775722],[592.4,2.53775722],[588.74,3.5908111]],[[593.95,5.608],[594.57,0.29314027],[594.89,1.62943529],[594.96,0.97766117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372649137,[[593.18,0.33716578],[593.14,0.29277773],[592.95,2.53775722],[592.78,2.53775722],[592.51,2.53775722]],[[595.36,0.62870893],[595.38,3.7602019],[595.39,3.69911308],[595.53,1.62274337],[595.57,1.61660718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372683768,[[593.35,0.33706918],[593.32,0.29278635],[593.23,2.53775722],[593.05,2.53775722],[592.76,2.53775722]],[[594.96,0.33615705],[595.19,1.45688996],[595.36,6.74401903],[595.41,2.54446627],[595.53,1.62690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372729111,[[593.6,0.33692722],[592.99,2.53775722],[592.76,2.53775722],[592.39,2.53775722],[586.62,0.61008971]],[[594.89,0.3361966],[594.94,2.34193788],[594.95,1.217],[595.21,3.51436318],[595.22,1.17371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372783449,[[593.74,0.33684777],[593.56,2.53775722],[593.39,2.53775722],[593.14,2.53775722],[589.56,3.61836645]],[[594.83,3.11802796],[594.84,0.88378888],[594.86,1.351],[594.89,0.3361966],[595.07,1.63702836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372851613,[[593.86,0.33677971],[593.84,2.53775722],[593.67,0.29266324],[593.62,2.53775722],[593.3,2.53775722]],[[594.7,1.361],[594.71,1.828],[594.72,1.608],[596.11,0.29257466],[596.28,1.61631781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372869031,[[594.17,0.336604],[594.09,0.29256728],[593.78,2.53775722],[593.55,2.53775722],[593.19,2.53775722]],[[594.7,1.361],[594.73,3.378],[596.07,0.29256728],[596.54,1.61631781],[596.57,1.62757965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372912650,[[594.72,0.3362927],[594.7,2.53775722],[594.57,2.53775722],[594.35,2.53775722],[590.27,6.56527136]],[[596.08,3.261],[596.1,1.489],[596.34,0.29222456],[596.55,1.61631781],[596.62,1.63325665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743372960196,[[595.12,0.33606667],[595.11,0.29211663],[594.93,2.53775722],[594.76,2.53775722],[594.5,2.53775722]],[[596.08,4.998],[596.81,1.61631781],[596.87,1.63447546],[596.93,0.98135832],[597.66,7.03784241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373004835,[[595.42,0.33589734],[595.41,2.53775722],[595.37,0.2919757],[595.23,2.53775722],[594.96,2.53775722]],[[596.08,4.998],[596.84,0.29201245],[597.05,1.61631781],[597.11,1.63377136],[597.18,0.98052182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373044869,[[594.37,0.33649073],[593.2,2.53775722],[593.04,2.53775722],[592.8,2.53775722],[592.52,2.53775722]],[[595.71,2.09015435],[595.74,5.25117515],[595.75,1.61631781],[595.77,1.61556137],[595.93,0.97591707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373095702,[[594.55,0.33638886],[594.51,0.29231415],[594.38,2.55840015],[594.21,2.55840015],[593.95,2.55840015]],[[595.48,1.57],[595.49,1.549],[595.5,1.6],[596.56,1.62857466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373139722,[[595.1,0.33607797],[595.09,2.55840015],[594.9,2.55840015],[594.89,0.29218898],[594.62,2.55840015]],[[595.46,0.93146042],[596.64,0.2921804],[596.96,1.17411239],[596.99,1.62857466],[597.1,0.9734376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373174361,[[594.97,0.3361514],[594.81,0.29226874],[594.09,2.55840015],[593.94,2.55840015],[593.71,2.55840015]],[[596.08,4.16224793],[596.09,0.93218547],[596.1,3.79061295],[596.18,1.62857466],[596.27,1.62904017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373215487,[[594.44,2.55840015],[594.25,2.55840015],[593.96,2.55840015],[593.58,0.33693857],[593.44,0.2924468]],[[595.87,0.502],[595.88,1.753],[595.94,1.177],[596.27,0.29241117],[596.55,5.00301914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373251619,[[594.84,0.33622486],[594.75,2.55840015],[594.56,2.55840015],[594.27,2.55840015],[590.78,3.04354405]],[[595.85,1.495],[595.86,1.565],[596.32,1.21682717],[596.53,1.1747207],[596.56,2.61561159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373292950,[[594.34,0.33650772],[593.42,2.55840015],[593.24,2.55840015],[592.97,2.55840015],[582.05,14.8775191]],[[595.54,6.20438167],[595.55,1.55356883],[595.56,2.61375476],[595.67,1.62857466],[595.74,1.63018848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373322565,[[593.65,0.33689884],[593.56,2.55840015],[593.37,2.55840015],[593.28,0.29265216],[593.08,2.55840015]],[[595.3,0.51],[595.31,0.33595941],[595.4,0.29265216],[595.49,1.21774481],[595.5,2.37772997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373368702,[[594.33,0.33651338],[594.32,0.29233503],[593.99,2.55840015],[593.83,2.55840015],[593.59,2.55840015]],[[595.27,1.596],[595.28,0.51],[596.35,1.20006878],[596.55,4.96397316],[596.56,1.9349048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373413139,[[594.96,0.33615705],[594.93,2.55840015],[594.71,2.55840015],[594.36,2.55840015],[589.19,0.61008971]],[[596.82,2.812],[597.53,2.38454544],[597.55,1.20739593],[597.66,2.60168956],[597.76,1.62527102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373449073,[[595.76,0.33570565],[595.74,0.29158672],[594.77,2.55840015],[594.46,2.55840015],[593.97,2.55840015]],[[598.07,0.29142434],[598.32,7.38551922],[598.34,1.20591779],[598.35,4.56385897],[598.44,1.6298399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373486200,[[596.59,0.3352386],[596.53,0.29144142],[595.44,2.55840015],[595.19,2.55840015],[594.81,2.55840015]],[[597.75,0.33458803],[597.76,0.29144142],[597.83,7.42321896],[597.85,3.82267],[597.89,1.63101074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373531036,[[596.59,0.3352386],[595.95,2.55840015],[595.73,2.55840015],[595.38,2.55840015],[594.99,2.53775722]],[[597.57,1.982],[597.62,1.49243568],[598.18,1.63101074],[598.25,1.63577189],[598.26,0.98146313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373609587,[[596.59,0.3352386],[596.58,0.29146339],[595.92,2.55840015],[595.67,2.55840015],[595.28,2.55840015]],[[597.57,3.256],[597.62,1.49243568],[597.94,0.29146217],[598.24,1.63101074],[598.33,1.64794195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373637614,[[596.59,0.3352386],[596.55,0.2915574],[595.76,2.55840015],[595.53,2.55840015],[595.16,2.55840015]],[[597.57,3.256],[597.69,1.22464862],[597.7,0.2915574],[597.88,2.62901431],[599.18,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373679855,[[596.59,0.3352386],[596.58,0.29140603],[596.33,2.55840015],[596.16,2.55840015],[595.88,2.55840015]],[[597.57,3.256],[597.91,1.22319127],[597.92,0.29140603],[598.13,1.63101074],[598.16,1.9594378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373720206,[[596.61,0.33522736],[596.6,2.55840015],[596.58,0.2914219],[596.46,2.55840015],[596.25,2.55840015]],[[597.57,3.256],[597.85,1.22248958],[597.86,0.2914219],[598.01,1.63101074],[598.06,2.62892018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373765445,[[596.71,0.33517118],[596.7,0.29125482],[596.55,2.55840015],[596.36,2.55840015],[596.08,2.55840015]],[[597.57,3.256],[598.62,5.02056643],[598.63,3.85126953],[598.65,1.63101074],[598.73,1.64116701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373804977,[[597.1,2.89335241],[596.94,2.55840015],[596.89,0.29125239],[596.7,2.55840015],[596.42,2.53775722]],[[597.57,3.256],[598.53,0.29119633],[598.75,5.02757615],[598.76,1.22248958],[598.77,1.63101074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373841001,[[597.44,0.33476164],[597.41,2.55840015],[597.37,0.29095895],[597.28,2.55840015],[597.07,2.55840015]],[[598.71,1.22671186],[598.79,0.29095895],[598.9,1.65047527],[598.94,2.63128784],[598.95,1.65088831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373888653,[[597.75,0.33458803],[597.56,0.29086046],[597.5,2.55840015],[597.3,2.55840015],[596.99,2.55840015]],[[598.62,0.573],[598.63,1.393],[598.65,1.621],[599.18,0.29086046],[599.34,5.04150481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373919378,[[597.75,0.33458803],[597.74,0.29088113],[597.26,2.55840015],[597.1,2.55840015],[596.85,2.55840015]],[[598.59,0.579],[598.6,1.166],[598.61,1.514],[598.81,3.19174571],[598.82,2.3676471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743373961413,[[597.81,0.33455445],[597.8,0.2908787],[596.91,2.55840015],[596.66,2.55840015],[596.26,2.55840015]],[[598.58,3.808],[598.89,1.50884505],[598.98,0.2908787],[599.15,1.65088805],[599.19,1.65126573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374005338,[[597.14,2.55840015],[596.98,2.55840015],[596.73,2.55840015],[596.45,2.53775722],[596.19,2.53775722]],[[598.57,3.515],[598.99,0.50127732],[599.15,1.65088805],[599.21,1.64280713],[599.22,0.98802209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374049480,[[597.59,2.55840015],[597.55,0.33470002],[597.44,2.55840015],[597.19,2.55840015],[594.61,7.21949977]],[[598.57,1.975],[599.07,3.8770643],[599.12,2.63191099],[599.19,1.65088805],[599.26,1.64974763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374096008,[[598.02,0.33443697],[598.01,0.29064912],[597.42,2.55840015],[597.23,5.09615737],[596.92,2.55840015]],[[598.79,0.607],[598.8,1.206],[598.81,1.835],[599.72,2.36150577],[599.73,0.29064548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374129345,[[598.2,0.33433634],[598.19,2.55840015],[598.05,0.29052173],[598.0,2.55840015],[597.72,2.55840015]],[[598.77,0.609],[598.8,1.206],[600.19,3.86324628],[600.2,2.59690112],[600.35,1.64413135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374172071,[[598.84,0.33397902],[598.77,0.29013902],[598.54,2.55840015],[598.34,2.55840015],[598.04,2.55840015]],[[599.63,1.531],[599.91,1.495],[601.04,1.49272325],[601.05,1.9196724],[601.22,0.9809494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374211418,[[599.89,0.33339445],[599.85,2.55840015],[599.69,2.55840015],[599.46,0.28976457],[599.45,2.55840015]],[[600.46,1.542],[600.47,0.326],[600.48,1.347],[601.93,0.28967773],[602.08,1.64413135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374252043,[[599.99,0.33333888],[599.98,0.28959457],[599.42,2.55840015],[599.23,2.55840015],[598.93,2.55840015]],[[601.6,0.339],[601.63,1.392],[601.84,0.28959457],[602.05,4.63870247],[602.06,1.46470697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374293384,[[600.12,0.33326667],[599.54,2.55840015],[599.37,2.55840015],[599.11,2.55840015],[596.68,6.46258051]],[[601.49,1.331],[601.5,0.348],[601.56,1.17068511],[601.57,2.3591357],[601.64,0.93233303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374332724,[[600.27,0.3331834],[600.26,0.28937423],[600.16,2.55840015],[599.97,2.55840015],[599.68,2.55840015]],[[601.47,0.358],[601.48,1.85],[601.49,1.331],[602.7,4.25642807],[602.72,1.86876591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374391968,[[600.58,0.33301142],[600.57,0.28948496],[599.98,2.55840015],[599.79,2.55840015],[599.49,2.55840015]],[[601.45,3.339],[602.36,4.28200542],[602.37,1.87281528],[602.42,1.63996854],[602.48,0.984575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374408775,[[600.58,0.33301142],[600.57,0.28951386],[599.61,2.55840015],[599.44,2.55840015],[599.17,2.55840015]],[[601.45,3.339],[601.93,1.87431752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374444690,[[600.58,0.33301142],[600.57,0.28946569],[599.85,2.55840015],[599.62,2.55840015],[599.26,2.55840015]],[[601.45,3.339],[602.17,0.28946569],[602.32,3.7897957],[602.33,1.87725714],[602.56,1.64028765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374483518,[[601.0,0.3327787],[600.86,0.2894007],[600.52,2.55840015],[600.37,2.55840015],[600.13,2.55840015]],[[602.04,1.44795083],[602.06,1.2149191],[602.12,1.21921597],[602.13,0.33215418],[602.22,1.95074556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374520463,[[601.0,0.3327787],[600.92,0.28935017],[600.37,2.55840015],[600.15,2.55840015],[599.83,2.55840015]],[[602.11,0.197],[602.12,1.315],[602.13,0.33215418],[602.15,2.38131947],[602.16,3.16996153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374556999,[[601.0,0.3327787],[600.99,0.28929244],[600.63,2.55840015],[600.45,2.55840015],[600.17,2.55840015]],[[602.08,0.21],[602.09,1.266],[602.11,1.784],[602.2,0.28929244],[602.33,1.64980239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374596025,[[601.0,0.3327787],[600.59,2.55840015],[600.43,2.55840015],[600.18,2.55840015],[595.09,5.95099135]],[[602.08,3.216],[602.54,0.92361188],[602.72,0.98723504],[602.78,1.64539174],[603.66,7.11516248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374640159,[[601.32,0.3326016],[601.31,2.55840015],[601.29,0.28910018],[601.15,2.55840015],[600.89,2.55840015]],[[602.08,3.216],[602.72,3.16236712],[602.73,0.92759702],[602.85,1.93459189],[602.91,3.30801154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374682593,[[601.44,0.33253524],[601.16,0.28929244],[600.76,2.55840015],[600.59,2.55840015],[600.34,2.55840015]],[[602.08,3.216],[602.28,2.40711682],[602.29,2.32190045],[602.31,3.16102773],[602.39,0.28927681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374721519,[[600.81,0.33288394],[600.77,0.28940792],[600.63,2.55840015],[600.5,2.55840015],[600.3,2.55840015]],[[602.01,0.246],[602.02,1.407],[602.03,1.776],[602.16,3.81753747],[602.39,0.98624088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374768649,[[600.81,0.33288394],[600.8,0.28931649],[600.41,2.55840015],[600.26,2.55840015],[600.03,2.55840015]],[[601.98,1.368],[601.99,0.252],[602.0,1.584],[602.17,4.72310677],[602.19,1.21349737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374815491,[[601.05,0.33275101],[600.98,0.28923714],[600.83,2.55840015],[600.66,2.55840015],[600.41,2.55840015]],[[601.95,1.625],[601.96,1.116],[602.63,0.28919748],[602.83,4.29616472],[602.84,1.6464261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374885251,[[601.13,0.33270673],[601.09,0.28914101],[600.91,2.55840015],[600.71,2.55840015],[600.4,2.55840015]],[[601.95,2.96],[602.89,0.2891278],[602.99,3.8021672],[603.02,2.60209607],[603.08,1.64232483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374895552,[[601.3,0.33261267],[601.29,2.55840015],[601.12,2.55840015],[600.85,2.55840015],[599.61,2.41278182]],[[601.95,2.96],[603.0,4.3015289],[603.02,1.64232483],[603.08,2.6021448],[603.1,2.63665393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374933595,[[601.43,0.33254077],[600.46,2.55840015],[600.26,2.55840015],[599.94,2.55840015],[595.12,9.98508521]],[[601.95,2.96],[602.39,6.1724812],[602.41,3.16152187],[602.44,0.28931048],[602.58,0.9881981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743374969923,[[600.37,0.3331279],[600.36,0.2895512],[598.94,2.55840015],[598.76,2.55840015],[598.49,2.55840015]],[[601.56,1.21858079],[601.6,4.29236679],[601.71,0.55454276],[601.72,0.66481732],[601.74,1.64232483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375015256,[[600.49,0.33306133],[600.07,2.55840015],[599.91,2.55840015],[599.65,2.55840015]],[[601.6,1.788],[601.61,0.265],[601.62,1.366],[602.63,4.26796614],[609.43,5.9229803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375053785,[[600.99,0.33278423],[600.89,2.55840015],[600.86,0.28919868],[600.68,2.55840015],[600.36,2.55840015]],[[601.58,1.272],[601.59,0.266],[601.6,1.788],[602.82,0.28919868],[602.97,4.28154129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375104641,[[601.25,0.33264033],[601.24,0.28920949],[600.3,2.55840015],[600.06,2.55840015],[599.68,2.55840015]],[[602.27,2.00720949],[602.28,1.445],[602.66,5.00289447],[602.67,2.58478142],[602.73,1.64288905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375135670,[[601.25,0.33264033],[601.24,0.28910858],[600.83,2.55840015],[600.64,2.55840015],[600.35,2.55840015]],[[602.26,0.266],[602.27,1.452],[602.98,7.39743138],[602.99,3.78227132],[603.07,1.64288905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375175407,[[601.25,0.33264033],[601.24,0.28917465],[600.99,2.55840015],[600.83,2.55840015],[600.59,2.55840015]],[[602.2,1.463],[602.21,0.267],[602.45,0.28917465],[602.59,6.91471628],[602.62,3.78702913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375246273,[[600.86,0.33285623],[600.75,0.2894344],[599.14,2.55840015],[598.96,2.53775722],[598.93,2.55840015]],[[601.85,2.38592814],[601.86,3.41553242],[601.94,0.33225902],[602.06,4.97760399],[602.09,1.65108731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375247882,[[600.86,0.33285623],[600.65,0.28965965],[599.07,2.55840015],[598.86,2.55840015],[598.53,2.55840015]],[[601.87,0.63787176],[601.88,7.36184774],[601.89,0.28965965],[601.91,1.20125097],[601.92,3.57575371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375322455,[[600.17,0.33323891],[599.93,2.55840015],[599.75,2.55840015],[599.48,2.55840015],[599.17,2.53775722]],[[601.58,0.265],[601.59,1.171],[601.6,0.3324468],[601.88,6.24405543],[601.9,3.7726296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375357869,[[600.16,0.28961023],[600.13,2.55840015],[599.96,2.55840015],[599.7,2.55840015],[599.4,2.53775722]],[[601.51,1.192],[601.53,0.28961023],[601.57,1.585],[601.75,6.24754633],[601.76,3.78547257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375403909,[[600.4,0.33311125],[600.36,0.2896705],[600.02,2.55840015],[599.89,2.55840015],[599.69,2.55840015]],[[601.43,0.2896705],[601.44,1.162],[601.45,1.549],[601.5,2.40335201],[601.53,3.1257043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375439433,[[600.4,0.33311125],[599.58,2.53775722]],[[601.44,1.423],[601.89,0.2894982],[602.11,3.78284374],[602.19,1.63087891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375440835,[[600.4,0.33311125],[600.39,2.84790678],[600.24,2.55840015],[599.99,2.55840015],[599.58,2.53775722]],[[601.44,1.423],[601.89,0.2894982],[602.04,1.19916776],[602.07,6.23296132],[602.24,1.65001181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375514486,[[600.18,0.33323336],[600.15,2.55840015],[600.0,2.55840015],[599.77,2.55840015],[598.51,7.19579154]],[[601.27,1.211],[601.28,0.258],[601.29,1.562],[601.61,6.25007563],[601.62,3.12438829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375517288,[[600.18,0.33323336],[600.12,2.55840015],[599.97,2.55840015],[599.74,2.55840015],[596.17,3.27608918]],[[601.27,1.211],[601.54,2.40618379],[601.56,3.12529528],[601.7,1.63087891],[605.29,8.85345486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375571124,[[600.4,0.33311125],[600.39,0.28958252],[600.25,2.55840015],[600.09,2.55840015],[599.83,2.55840015]],[[601.24,1.467],[601.25,1.224],[601.26,0.255],[601.9,2.86050949],[601.92,2.59253942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375628381,[[600.58,0.33301142],[600.57,0.28950543],[600.55,2.55840015],[600.41,2.55840015],[600.19,2.55840015]],[[601.2,2.939],[601.89,0.28952711],[602.0,3.84366768],[602.04,3.12530876],[602.14,1.65168187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375667010,[[600.58,0.33301142],[600.56,0.28956083],[600.3,2.55840015],[600.16,2.55840015],[599.93,2.55840015]],[[601.2,2.939],[601.67,0.28956083],[601.78,3.84216229],[601.8,3.78955],[601.89,1.65521223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375703937,[[600.58,0.33301142],[600.57,0.2895524],[600.15,2.55840015],[599.99,2.55840015],[599.73,2.55840015]],[[601.2,2.939],[601.73,1.20124051],[601.8,0.2895524],[601.98,1.65176564],[602.03,0.99080159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375740282,[[599.91,0.33338334],[599.89,0.28974647]],[[601.2,2.939],[601.27,0.28974647],[601.35,3.12559043],[601.53,1.65176564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375778007,[[599.91,0.33338334],[599.9,0.28979352],[599.16,2.55840015],[598.99,2.55840015],[598.73,2.55840015]],[[601.05,2.38782772],[601.06,3.11230657],[601.11,0.28979352],[601.17,0.33268459],[601.24,1.65176564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375816941,[[599.91,0.33338334],[599.34,2.55840015],[599.14,2.55840015],[598.83,2.55840015],[593.32,5.81750729]],[[601.13,1.57],[601.18,1.20153256],[601.19,1.47619257],[601.48,0.66582026],[601.49,1.65170952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375829854,[[599.91,0.33338334],[599.9,0.2897115],[599.8,2.55840015],[599.63,2.55840015],[599.38,2.55840015]],[[601.12,1.594],[601.13,1.57],[601.41,0.2897115],[601.63,5.00572028],[601.65,2.59004905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375897315,[[599.37,0.3336837],[599.36,0.29005439],[598.38,2.55840015],[598.23,2.55840015],[597.99,2.55840015]],[[600.54,1.49926528],[600.57,6.48552281],[600.58,2.57537696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375931742,[[598.57,0.33412967],[598.51,2.55840015],[598.35,2.55840015],[598.09,2.55840015],[592.71,15.50289693]],[[600.31,3.21359877],[600.32,5.12665784],[600.33,3.76647788],[600.38,1.64125339],[607.07,5.90851223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743375975192,[[598.63,0.33409618],[598.61,2.55840015],[598.59,0.29029877],[598.44,2.55840015],[594.01,3.01100493]],[[600.1,1.3],[600.11,1.683],[600.19,0.29029877],[600.31,1.19308242],[600.46,1.64125339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376013636,[[599.16,0.33380065],[599.15,0.2901741],[598.53,2.55840015],[598.3,2.55840015],[597.94,2.55840015]],[[600.08,1.587],[600.09,1.667],[600.53,1.20446119],[600.54,0.2901741],[600.79,1.65913737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376048951,[[599.16,0.33380065],[599.15,0.2901354],[598.77,2.55840015],[598.57,2.55840015],[598.26,2.55840015]],[[600.08,2.717],[601.01,2.4034607],[601.06,3.79626968],[601.27,1.65913737],[601.39,1.65559176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376083976,[[599.16,0.33380065],[598.16,2.55840015],[597.99,2.55840015],[597.72,2.55840015],[592.8,5.81358635]],[[600.08,2.717],[600.58,9.0384356],[600.59,1.64676068],[600.6,2.18515308],[600.64,2.58209437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376121606,[[599.1,2.55840015],[598.95,2.55840015],[598.82,0.29011484],[598.72,2.55840015],[598.46,2.53775722]],[[600.08,2.717],[600.7,0.29011484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376160341,[[599.2,0.33377837],[599.19,0.29014023],[599.08,2.55840015],[598.92,2.55840015],[598.67,2.55840015]],[[600.08,2.717],[600.55,0.29014023],[600.63,6.25170016],[600.67,3.79328449],[600.75,1.65438337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376194767,[[599.2,0.33377837],[599.19,0.2901354],[598.77,2.55840015],[598.54,2.55840015],[598.19,2.55840015]],[[600.08,2.717],[600.86,0.2901354],[600.94,6.25495491],[600.97,3.79828248],[601.15,1.65438337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376229201,[[599.75,0.33347228],[599.74,2.55840015],[599.61,2.55840015],[599.56,0.28992873],[599.41,2.55840015]],[[601.21,0.30587151],[601.22,3.11887701],[601.39,7.39906192],[601.41,1.65201367],[601.46,1.6490867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376267528,[[600.07,0.33329444],[600.06,0.28960903],[599.99,2.55840015],[599.82,2.55840015],[599.56,2.55840015]],[[601.2,2.677],[601.73,0.28961626],[601.91,7.4101873],[601.96,2.84846158],[602.06,1.6531754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376289057,[[600.07,0.33329444],[599.71,2.55840015],[599.57,2.55840015],[599.35,2.55840015],[599.1,2.53775722]],[[601.2,2.677],[601.78,3.58504182],[601.97,1.64929542],[601.98,0.98450688],[607.71,9.84752039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376340189,[[600.42,0.33310016],[600.41,0.28951265],[600.39,2.55840015],[600.2,2.55840015],[599.91,2.55840015]],[[601.94,0.30548499],[601.95,0.28951265],[602.11,6.70958893],[602.13,4.7282216],[602.15,2.6461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376383032,[[600.76,0.33291164],[600.75,0.28950061],[599.73,2.55840015],[599.47,2.55840015],[599.2,2.41861747]],[[601.76,0.30557998],[601.77,1.18212652],[601.78,8.40844665],[601.91,1.6564295],[607.69,9.84752039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376421668,[[600.82,0.33287839],[600.8,0.28928763],[600.64,2.55840015],[600.48,2.55840015],[600.24,2.55840015]],[[602.13,3.754],[602.27,0.28928763],[602.41,0.49849451],[602.48,1.64811392],[602.52,1.65095988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376461295,[[601.12,0.33271227],[600.98,0.28928522],[600.86,2.55840015],[600.7,2.55840015],[600.46,2.55840015]],[[602.11,1.76],[602.12,1.699],[602.17,0.28928522],[602.4,4.29101462],[602.41,1.88779505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376503239,[[600.59,0.33300587],[600.44,0.28952711],[600.18,2.55840015],[600.02,2.55840015],[599.78,2.55840015]],[[601.74,0.30568432],[601.75,8.293564],[601.76,3.07276936],[601.78,1.64778476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376513045,[[600.59,0.33300587],[599.9,2.55840015],[599.76,2.55840015],[599.55,2.55840015],[588.06,14.53396588]],[[601.68,0.30566311],[601.69,5.33009626],[601.7,2.82459174],[601.71,3.53815931],[601.75,2.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376582404,[[600.59,0.33300587],[600.32,2.55840015],[600.13,2.55840015],[599.83,2.55840015],[598.77,2.42261145]],[[601.72,1.982],[601.73,1.933],[602.19,2.14678132],[602.23,1.65555164],[602.25,0.99065059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376621057,[[600.68,0.33295598],[600.67,0.28937663],[600.57,2.55840015],[600.4,2.55840015],[600.12,2.55840015]],[[601.7,1.738],[601.71,1.952],[602.19,0.28937663],[602.46,2.15454352],[602.47,2.63951239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376663885,[[600.51,2.55840015],[600.34,2.55840015],[600.07,2.55840015],[599.64,2.53775722],[594.37,5.81358635]],[[601.7,3.718],[602.12,1.89219059],[602.13,0.2894007],[602.33,1.64811392],[602.35,1.65321013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376699518,[[600.89,2.89123977],[600.88,0.28932371],[600.73,2.55840015],[600.49,2.55840015],[599.74,2.41810607]],[[601.7,3.718],[602.2,2.33634329],[602.21,1.45989619],[602.23,1.89366923],[602.35,3.30252976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376739853,[[600.07,0.33329444],[600.06,0.28955842],[599.94,2.55840015],[599.76,2.55840015],[599.48,2.55840015]],[[601.7,1.821],[601.71,1.346],[601.8,1.17567917],[601.81,0.28955842],[602.07,1.64811392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376768985,[[600.5,0.33305578],[600.49,0.28938385],[599.5,2.55840015],[599.21,2.55840015],[598.76,2.55840015]],[[601.7,3.392],[602.18,0.28950182],[602.54,4.27126437],[602.57,1.88247348],[602.58,1.64811392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376816719,[[600.5,0.33305578],[600.06,2.55840015],[599.92,2.55840015],[599.7,2.55840015],[596.05,3.1064606]],[[601.59,0.30568907],[601.6,3.23233721],[601.61,3.06149248],[601.69,1.45285119],[601.7,3.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376853664,[[599.66,0.33352232],[599.57,0.29023582],[597.95,2.55840015],[597.8,2.55840015],[597.58,2.55840015]],[[600.53,0.30619846],[600.54,0.29023582],[600.6,4.5972216],[600.61,4.98537821],[600.68,1.64811392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376891388,[[599.66,0.33352232],[599.14,2.55840015],[598.94,2.55840015],[598.62,2.55840015],[594.76,6.70522331]],[[600.88,3.51740957],[600.89,3.883],[601.15,1.64811392],[601.16,1.97570981],[608.26,9.84752039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376935633,[[599.77,0.33346116],[599.75,0.28986473],[599.48,2.55840015],[599.3,2.55840015],[599.03,2.55840015]],[[600.86,1.933],[600.87,1.728],[600.96,0.28986473],[601.16,0.33269013],[601.22,0.49956433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376980168,[[600.04,0.33331111],[600.02,0.28971994],[599.68,2.55840015],[599.54,2.55840015],[599.31,2.55840015]],[[601.38,0.3058031],[601.39,1.305],[601.4,2.63428064],[601.56,3.02594255],[601.59,1.64811392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743376992871,[[600.04,0.33331111],[600.03,0.28983214],[599.37,2.55840015],[599.2,2.55840015],[598.94,2.55840015]],[[601.2,0.28983214],[601.31,1.16385389],[601.32,0.3326016],[601.33,1.86022475],[601.35,6.58974557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377051509,[[599.1,0.33383408],[599.09,0.29022129],[597.44,2.55840015],[597.27,2.55840015],[597.01,2.55840015]],[[600.24,3.10973036],[600.25,3.68023926],[600.26,1.16385389],[600.27,0.29022129],[600.28,1.86022475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377090053,[[597.89,0.33450969],[596.62,2.55840015],[596.42,2.55840015],[596.1,2.55840015],[595.64,2.50133707]],[[599.46,0.8883733],[599.47,1.4195315],[599.48,2.97883443],[599.69,0.33350564],[599.71,1.62527817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377129778,[[598.13,0.33437547],[598.03,0.29051324],[597.84,2.55840015],[597.63,2.55840015],[597.31,2.55840015]],[[599.53,1.386],[599.54,1.866],[599.9,1.15544481],[599.91,0.29048414],[600.16,1.63824863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377171515,[[598.96,0.33391211],[598.91,2.55840015],[598.77,2.55840015],[598.66,0.29030966],[598.56,2.55840015]],[[599.64,1.607],[599.65,1.593],[600.12,0.29030966],[600.22,1.85570404],[600.39,2.63012277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377207647,[[599.09,0.33383965],[599.07,2.55840015],[598.95,0.29024187],[598.93,2.55840015],[598.72,2.55840015]],[[599.65,1.593],[600.46,0.29021161],[600.52,2.3352288],[600.57,3.01516589],[612.02,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377247183,[[599.16,0.33380065],[599.15,0.29012935],[598.95,2.55840015],[598.8,2.55840015],[598.57,2.55840015]],[[600.26,1.484],[600.27,1.31],[600.56,4.64495901],[600.57,2.60248362],[600.59,0.50006488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377284608,[[599.36,0.33368926],[598.98,2.55840015],[598.81,2.55840015],[598.56,2.55840015]],[[600.25,1.388],[600.49,6.58478267],[600.53,3.0468241],[600.56,2.63377987],[600.58,1.62446867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377321634,[[598.66,0.33407944],[598.65,0.29025639],[598.06,2.55840015],[597.8,2.55840015],[597.41,2.55840015]],[[600.26,0.29025639],[600.62,6.55081343],[600.65,1.16081521],[600.72,1.87589808],[600.73,1.63813318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377359562,[[598.66,0.33407944],[598.29,2.55840015],[598.14,2.55840015],[597.92,2.55840015],[593.37,5.81358635]],[[599.87,0.30657538],[599.94,2.32977295],[599.95,3.05295214],[599.96,1.32],[600.13,2.62446967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377400796,[[597.58,0.33468322],[597.57,0.29078998],[596.75,2.55840015],[596.59,2.55840015],[596.35,2.55840015]],[[599.15,0.30691908],[599.16,9.5582369],[599.19,1.63273058],[599.21,0.29078998],[599.22,1.62943537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377435730,[[597.58,0.33468322],[597.57,0.2908082],[597.23,2.55840015],[597.05,2.55840015],[596.79,2.55840015]],[[598.95,1.689],[599.18,0.29078876],[599.3,6.02248179],[599.33,3.02911063],[599.42,1.63128724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377474857,[[598.02,0.33443697],[598.0,2.55840015],[597.87,0.29063091],[597.86,2.55840015],[597.63,2.55840015]],[[598.95,3.555],[599.79,3.72269538],[599.8,1.87435996],[599.88,1.62829065],[599.94,2.61788112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377504376,[[598.27,0.33429722],[598.26,0.29067582],[597.47,2.55840015],[597.3,2.55840015],[597.03,2.55840015]],[[598.95,3.555],[599.62,0.29060057],[599.92,1.62829065],[599.97,1.86959288],[599.98,1.63198619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377544116,[[597.01,0.33500276],[597.0,0.2908945],[596.33,2.55840015],[596.16,2.55840015],[595.89,2.55840015]],[[598.99,0.30700328],[599.09,2.29520915],[599.1,3.66841043],[599.11,3.03158601],[599.12,1.267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377584751,[[597.66,0.33463842],[597.49,2.55840015],[597.34,2.55840015],[597.09,2.55840015]],[[599.2,0.30693457],[599.21,1.285],[599.22,1.62829065],[599.24,6.53268633],[599.27,1.6328918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377620069,[[597.77,0.33457684],[597.76,0.29095287],[596.88,2.55840015],[596.72,2.55840015],[596.48,2.55840015]],[[598.88,0.30719529],[598.89,1.42740232],[598.92,0.29089085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377662623,[[597.77,0.33457684],[597.76,0.29074382],[597.65,2.55840015],[597.45,2.55840015],[597.13,2.55840015]],[[599.14,1.548],[599.33,0.29070982],[599.58,7.72974952],[599.66,2.62471582],[600.32,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377695956,[[598.03,0.33443138],[598.02,2.55840015],[598.0,0.29065761],[597.89,2.55840015],[597.68,2.55840015]],[[599.13,1.284],[599.41,2.33458708],[599.44,3.04515951],[599.47,0.29065761],[599.61,1.6440626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377712470,[[598.14,0.33436987],[598.09,0.29075961],[597.67,2.55840015],[597.54,2.55840015],[597.34,2.55840015]],[[599.1,0.30698518],[599.11,1.507],[599.12,1.058],[599.19,6.55704664],[599.21,3.05424276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377767627,[[598.14,0.33436987],[598.13,0.29075718],[597.54,2.55840015],[597.39,2.55840015],[597.16,2.55840015]],[[599.08,1.099],[599.49,2.59458225],[599.5,0.89285327],[599.54,0.29061999],[599.65,0.50084319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377804059,[[598.3,2.89268061],[598.15,2.55840015],[597.92,2.55840015],[597.63,2.53775722]],[[599.08,2.149],[599.83,3.72848654],[599.84,5.38074718],[599.95,1.6325177],[608.52,17.27288292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377840096,[[598.58,0.33412409],[597.85,2.55840015],[597.67,2.55840015],[597.4,2.55840015],[586.73,8.72037952]],[[600.31,1.16805548],[600.35,1.86862421],[600.36,1.433],[600.55,1.6325177],[600.64,0.97826218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377879635,[[599.3,2.55840015],[599.14,2.55840015],[599.08,0.33384522],[598.9,2.55840015],[598.78,0.29004592]],[[600.37,1.46],[600.38,1.183],[600.81,0.29004592],[600.85,4.70932527],[600.87,3.04576744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377915461,[[599.41,2.55840015],[599.29,0.28996859],[599.26,2.55840015],[599.03,2.55840015],[598.75,2.53775722]],[[600.73,3.9591522],[600.74,3.81903519],[600.76,0.28996859],[600.78,1.11],[600.79,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377950390,[[599.42,0.33365586],[599.41,0.29007977],[598.94,2.55840015],[598.8,2.55840015],[598.58,2.55840015]],[[600.45,0.30627799],[600.46,4.11181485],[600.47,2.34131396],[600.48,3.06182083],[600.49,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743377987416,[[599.42,0.33365586],[599.2,2.55840015],[599.03,2.55840015],[598.77,2.55840015],[598.48,2.53775722]],[[600.46,1.505],[600.47,1.542],[600.6,1.47381957],[600.62,1.17602147],[600.85,3.28345791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378026250,[[599.5,0.33361134],[599.44,2.55840015],[599.28,2.55840015],[599.05,2.55840015]],[[600.45,1.432],[600.46,1.53],[601.08,2.3690202],[601.1,3.06412283],[601.28,1.64555733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378064487,[[599.95,2.89176126],[599.86,0.28983697],[599.8,2.55840015],[599.57,2.55840015],[599.31,2.53775722]],[[600.45,2.916],[601.13,1.47494464],[601.17,1.17740009],[601.28,0.28983093],[601.37,3.28422928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378101110,[[600.11,0.33327223],[599.42,2.55840015],[599.26,2.55840015],[599.0,2.55840015]],[[601.0,2.38556449],[601.01,3.13037652],[601.14,1.094],[601.2,1.6325177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378142353,[[600.11,0.33327223],[600.1,0.28971753],[599.77,2.55840015],[599.61,2.55840015],[599.35,2.55840015]],[[601.02,1.381],[601.48,0.28971753],[601.53,6.1220201],[601.58,3.77879882],[601.64,1.64943788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378163470,[[600.14,0.33325557],[600.13,0.28973923],[599.71,2.55840015],[599.52,2.55840015],[599.24,2.55840015]],[[601.0,1.52],[601.01,1.389],[601.14,4.69873702],[601.16,3.11234852],[601.27,0.28973923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378214209,[[600.14,0.33325557],[600.13,0.28969582],[600.06,2.55840015],[599.91,2.55840015],[599.69,2.55840015]],[[600.98,1.524],[600.99,1.258],[601.71,1.64943788],[601.75,3.11646416],[601.78,2.31733813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378253341,[[600.29,0.3331723],[600.25,0.28963434],[600.1,2.55840015],[599.92,2.55840015],[599.63,2.55840015]],[[600.98,1.45],[601.63,1.19739224],[601.71,3.80236686],[601.72,4.93704786],[601.94,1.65583299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378286958,[[600.29,0.3331723],[600.28,0.28959095],[600.1,2.55840015],[599.92,2.55840015],[599.64,2.55840015]],[[600.96,1.529],[600.97,1.277],[601.56,1.46159167],[601.57,0.90260021],[601.58,1.20158233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378323494,[[600.29,0.3331723],[600.28,0.28963554],[599.97,2.55840015],[599.78,2.55840015],[599.49,2.55840015]],[[600.95,1.496],[600.96,1.426],[601.69,6.13370808],[601.72,3.78156774],[601.83,1.64943788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378361931,[[600.39,0.3331168],[600.38,0.2896018],[600.13,2.55840015],[599.96,2.55840015],[599.69,2.55840015]],[[600.95,1.14],[601.51,1.524],[601.62,1.47958004],[601.63,1.19802801],[601.78,0.28962952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378408863,[[600.56,0.33302251],[600.55,2.55840015],[600.5,0.28951627],[600.41,2.55840015],[600.18,2.55840015]],[[600.95,1.14],[601.96,4.74557462],[602.01,3.79006347],[602.07,0.28951145],[602.13,1.65187184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378436604,[[600.62,0.33298924],[600.61,0.28969341],[599.77,2.55840015],[599.64,2.55840015],[599.44,2.55840015]],[[601.49,0.30575494],[601.5,6.62818006],[601.51,4.50472465],[601.53,1.65550097],[601.55,1.64922201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378472119,[[599.6,0.3335557],[599.59,0.29002296],[598.75,2.55840015],[598.59,2.55840015],[598.35,2.55840015]],[[600.77,0.30611428],[600.78,0.89453222],[600.79,3.8194846],[600.8,3.79126597],[600.92,0.29002296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378509041,[[599.6,0.3335557],[599.59,0.28985869],[599.36,2.55840015],[599.19,2.55840015],[598.94,2.55840015]],[[600.76,1.742],[601.04,1.20190806],[601.2,0.28985869],[601.29,1.65550097],[602.05,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378550077,[[599.84,0.33342224],[599.79,0.28994805],[599.11,2.55840015],[598.93,2.55840015],[598.67,2.55840015]],[[600.68,1.47832077],[600.69,4.01776117],[600.75,1.507],[600.76,2.03194926],[600.91,1.65186619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378586616,[[599.84,0.33342224],[599.83,0.28978146],[599.34,2.55840015],[599.18,2.55840015],[598.94,2.55840015]],[[600.73,1.216],[600.74,1.419],[601.36,6.83989339],[601.41,1.20036923],[601.49,1.65088337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378623739,[[599.9,0.33338889],[599.89,0.28971391],[599.7,2.55840015],[599.5,2.55840015],[599.19,2.55840015]],[[600.72,1.802],[600.73,1.486],[601.6,3.10442933],[601.79,1.64357148],[601.92,0.98724272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378666171,[[600.18,0.33323336],[600.17,0.28976577],[599.29,2.55840015],[599.11,2.55840015],[598.83,2.55840015]],[[600.71,1.42],[600.72,1.802],[601.14,3.2687079],[601.15,3.1134828],[601.32,1.64357148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378702804,[[600.18,0.33323336],[600.17,0.28977542],[599.67,2.55840015],[599.5,2.55840015],[599.24,2.55840015]],[[600.7,3.271],[601.39,2.36418492],[601.4,3.10826349],[601.55,0.28977542],[601.56,1.64357148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378741351,[[600.18,0.33323336],[600.17,0.28970305],[599.46,2.55840015],[599.25,2.55840015],[598.93,2.55840015]],[[600.7,3.271],[601.33,4.48386501],[601.36,3.77412021],[601.45,3.30013236],[608.58,9.91949844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378779282,[[600.18,0.33323336],[600.17,0.28939107],[599.79,2.55840015],[599.62,2.55840015],[599.36,2.55840015]],[[602.1,4.18019515],[602.11,4.49086933],[602.12,2.7892548],[602.17,0.28939107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378813313,[[600.31,0.3331612],[600.3,2.55840015],[600.13,2.55840015],[599.86,2.55840015],[599.57,2.53775722]],[[601.83,1.473],[601.84,4.73499093],[601.89,3.77546879],[602.01,1.63930657],[602.02,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378865059,[[600.84,0.33286731],[600.82,2.55840015],[600.73,0.28934175],[600.68,2.55840015],[600.47,2.55840015]],[[601.83,2.897],[602.18,1.47978621],[602.19,5.37607632],[602.2,3.11574609],[602.21,0.4986875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378887371,[[601.16,0.33269013],[601.04,0.28924435],[600.84,2.55840015],[600.7,2.55840015],[600.48,2.55840015]],[[601.83,2.897],[602.28,0.90142313],[602.29,3.84801582],[602.3,3.78067699],[602.4,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378925904,[[601.22,0.33265693],[601.18,0.28915302],[600.89,2.55840015],[600.69,2.55840015],[600.39,2.55840015]],[[601.83,2.897],[602.71,6.18012402],[602.75,3.77653055],[602.81,0.28915302],[602.86,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378960250,[[601.24,0.33264586],[601.12,2.55840015],[600.97,2.55840015],[600.75,2.55840015],[596.87,3.48995444]],[[601.83,2.897],[602.33,6.86719386],[602.34,3.78088939],[602.41,1.65516372],[602.44,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743378997271,[[601.24,0.33264586],[601.23,0.28919387],[601.1,2.55840015],[600.94,2.55840015],[600.69,2.55840015]],[[601.83,2.897],[602.56,1.16283692],[602.57,1.1962548],[602.61,1.64771758],[602.63,4.23761348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379034906,[[601.24,0.33264586],[601.23,0.28922512],[601.06,2.55840015],[600.93,2.55840015],[600.73,2.55840015]],[[601.83,2.897],[602.22,1.1962548],[602.41,1.16303896],[602.42,0.6645923],[603.07,7.15590886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379068834,[[600.02,0.33332222],[600.01,0.2895524],[599.32,2.55840015],[599.14,2.55840015],[598.87,2.55840015]],[[601.66,4.74500149],[601.67,3.12332203],[601.82,1.64771758],[601.83,3.417],[601.85,0.2895524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379088944,[[600.02,2.89172237],[599.85,2.55840015],[599.58,2.55840015],[599.28,2.53775722],[595.68,3.50534783]],[[601.78,0.30556565],[601.79,1.46861299],[601.8,3.10621778],[601.83,3.417],[601.93,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379089243,[[600.23,2.55840015],[600.09,2.55840015],[600.02,0.33332222],[600.01,0.2894982],[599.87,2.55840015]],[[601.78,0.30556565],[601.79,1.46861299],[601.8,3.10621778],[601.82,2.35094487],[601.83,3.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379089447,[[600.25,0.3331945],[600.23,2.55840015],[600.09,2.55840015],[600.01,0.2894982],[599.87,2.55840015]],[[601.78,0.30556565],[601.79,4.57483077],[601.82,3.01612642],[601.83,3.417],[601.94,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379089646,[[600.25,0.3331945],[600.23,2.55840015],[600.09,2.55840015],[600.01,0.2894982],[599.87,2.55840015]],[[601.78,1.77417864],[601.79,3.10621778],[601.82,0.66518155],[601.83,3.417],[601.94,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379089845,[[600.25,0.3331945],[600.23,2.55840015],[600.09,2.55840015],[600.01,0.2894982],[599.87,2.55840015]],[[601.79,3.10621778],[601.82,0.66518155],[601.83,3.417],[601.94,1.64771758],[602.07,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379090045,[[600.25,0.3331945],[600.23,2.55840015],[600.09,2.55840015],[600.01,0.2894982],[599.87,2.55840015]],[[601.79,3.10621778],[601.82,0.66518155],[601.83,3.417],[601.94,1.64771758],[602.09,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379090346,[[600.25,0.3331945],[600.23,2.55840015],[600.09,2.55840015],[600.01,0.2894982],[599.87,2.55840015]],[[601.82,1.20168157],[601.83,3.417],[602.06,4.21743534],[602.09,1.63995314],[602.14,0.28944523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379090544,[[600.25,0.3331945],[600.23,2.55840015],[600.14,2.55840015],[600.01,0.2894982],[599.92,2.55840015]],[[601.82,2.67146763],[601.83,3.417],[602.06,4.21743534],[602.09,1.63995314],[602.14,0.28944523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379090746,[[600.28,2.55840015],[600.25,0.3331945],[600.14,2.55840015],[600.01,0.2894982],[599.92,2.55840015]],[[601.82,1.20168157],[601.83,3.417],[602.06,1.64771758],[602.13,1.63995314],[602.14,0.28944523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379090947,[[600.3,0.33316674],[600.28,2.55840015],[600.14,2.55840015],[600.01,0.2894982],[599.92,2.55840015]],[[601.82,1.20168157],[601.83,3.417],[602.06,1.64771758],[602.14,0.28944523],[602.16,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379091540,[[600.3,0.33316674],[600.22,2.55840015],[600.06,2.55840015],[600.01,0.2894982],[599.79,2.55840015]],[[601.83,3.417],[602.13,1.64771758],[602.14,0.28944523],[602.16,1.63995314],[602.23,1.90664374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379091745,[[600.3,0.33316674],[600.22,2.55840015],[600.06,2.55840015],[599.79,2.55840015],[580.94,14.53396588]],[[601.83,3.417],[602.12,4.94860665],[602.13,1.64771758],[602.17,1.63995314],[602.23,1.90664374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379091946,[[600.3,0.33316674],[600.22,2.55840015],[600.06,2.55840015],[599.79,2.55840015],[580.94,14.53396588]],[[601.83,3.417],[602.13,1.64771758],[602.17,1.63995314],[602.23,1.90664374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379091947,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.06,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.11,4.94860665],[602.13,1.93715438],[602.17,1.63995314],[602.23,1.90664374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379092142,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.06,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.1,4.94860665],[602.13,1.93715438],[602.17,1.63995314],[602.23,1.90664374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379092347,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.06,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.09,4.44984288],[602.11,2.5716621],[602.13,0.2894368],[602.14,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379092548,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.06,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.08,4.44984288],[602.11,2.5716621],[602.13,0.2894368],[602.14,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379092848,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.06,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.07,4.44984288],[602.11,2.5716621],[602.13,0.2894368],[602.14,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379093042,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.06,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.06,4.44984288],[602.07,2.5716621],[602.13,0.2894368],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379093246,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.06,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.05,4.44984288],[602.07,2.5716621],[602.13,0.2894368],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379093449,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.06,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.04,4.44984288],[602.07,2.5716621],[602.13,0.2894368],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379093645,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.03,3.01712392],[602.07,2.5716621],[602.13,0.2894368],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379093947,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.02,2.35210556],[602.04,2.5716621],[602.13,0.2894368],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379094146,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.01,2.35210556],[602.04,2.5716621],[602.13,0.2894368],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379094347,[[600.3,0.33316674],[600.22,2.55840015],[600.13,0.2894368],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.0,2.35210556],[602.04,2.5716621],[602.13,0.2894368],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379094548,[[600.3,0.33316674],[600.22,2.55840015],[600.05,2.55840015],[599.79,2.55840015],[594.07,9.94232645]],[[601.83,3.417],[601.99,2.35210556],[602.04,1.90664374],[602.15,1.64771758],[614.62,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379094849,[[600.3,0.33316674],[600.22,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[601.98,2.35210556],[602.0,1.90664374],[602.13,0.28944282],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379095043,[[600.3,0.33316674],[600.22,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[601.97,2.35210556],[602.0,1.90664374],[602.13,0.28944282],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379095249,[[600.3,0.33316674],[600.21,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.78,2.55840015]],[[601.83,3.417],[601.98,1.90664374],[602.13,0.28944282],[602.15,1.64771758],[602.75,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379095444,[[600.3,0.33316674],[600.21,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.78,2.55840015]],[[601.83,3.417],[601.97,2.35467979],[601.98,1.90664374],[602.13,0.28944282],[602.15,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379095647,[[600.3,0.33316674],[600.21,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.78,2.55840015]],[[601.83,3.417],[601.97,2.35467979],[602.13,0.28944282],[602.15,1.64771758],[602.17,2.57165638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379095948,[[600.3,0.33316674],[600.21,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.78,2.55840015]],[[601.83,3.417],[602.13,0.28944282],[602.15,1.64771758],[602.17,2.57165638],[602.19,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379096148,[[600.3,0.33316674],[600.21,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.78,2.55840015]],[[601.83,3.417],[602.13,0.28944282],[602.14,4.95270749],[602.15,1.64771758],[602.17,2.57165638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379096350,[[600.3,0.33316674],[600.21,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.78,2.55840015]],[[601.83,3.417],[602.13,0.28944282],[602.17,2.57165638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379096351,[[600.3,0.33316674],[600.21,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.78,2.55840015]],[[601.83,3.417],[601.96,1.90664374],[602.13,5.24215031],[602.16,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379096542,[[600.3,0.33316674],[600.2,0.28944282],[600.05,2.55840015],[599.78,2.55840015]],[[601.83,3.417],[601.96,1.90664374],[602.13,5.24215031],[602.16,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379096543,[[600.3,0.33316674],[600.22,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.78,2.55840015]],[[601.83,3.417],[601.96,1.90664374],[602.13,0.28944282],[602.16,1.64771758],[602.77,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379096745,[[600.3,0.33316674],[600.22,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[601.96,1.90664374],[602.13,0.28944282],[602.16,1.64771758],[602.77,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379096948,[[600.3,0.33316674],[600.22,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.12,2.57165734],[602.13,0.28944282],[602.16,1.64771758],[602.77,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379097149,[[600.3,0.33316674],[600.22,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.11,4.45519808],[602.12,2.57165734],[602.13,0.28944282],[602.16,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379097345,[[600.3,0.33316674],[600.22,2.55840015],[600.2,0.28944282],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.1,4.45519808],[602.12,2.57165734],[602.13,0.28944282],[602.16,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379097555,[[600.3,0.33316674],[600.22,2.55840015],[600.05,2.55840015],[599.79,2.55840015],[594.23,5.81358635]],[[601.83,3.417],[602.09,4.45519808],[602.16,1.64771758],[602.18,2.57165734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379097751,[[600.3,0.33316674],[600.22,2.55840015],[600.05,2.55840015],[599.79,2.55840015],[595.75,6.5162033]],[[601.83,3.417],[602.08,4.45519808],[602.16,1.64771758],[602.18,2.57165734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379097946,[[600.3,0.33316674],[600.24,0.28944282],[600.22,2.55840015],[600.05,2.55840015],[599.79,2.55840015]],[[601.83,3.417],[602.07,4.45519808],[602.13,0.28944282],[602.16,1.64771758],[602.18,2.57165734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379098150,[[600.3,0.33316674],[600.24,0.28944282],[600.23,2.55840015],[600.06,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.06,4.45519808],[602.13,0.28944282],[602.16,1.64771758],[602.18,2.57165734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379098352,[[600.3,0.33316674],[600.24,0.28944282],[600.23,2.55840015],[600.06,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.05,4.45519808],[602.06,2.57165734],[602.13,0.28944282],[602.17,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379098548,[[600.3,0.33316674],[600.24,0.28944282],[600.23,2.55840015],[600.06,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.04,2.35543753],[602.06,2.57165734],[602.13,0.28944282],[602.17,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379098746,[[600.3,0.33316674],[600.24,0.28944282],[600.23,2.55840015],[600.06,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.03,2.35543753],[602.06,2.57165734],[602.13,0.28944282],[602.17,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379098949,[[600.3,0.33316674],[600.24,0.28944282],[600.23,2.55840015],[600.06,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.02,2.35543753],[602.06,2.57165734],[602.13,0.28944282],[602.17,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379099147,[[600.3,0.33316674],[600.24,0.28944282],[600.23,2.55840015],[600.06,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.01,2.35543753],[602.06,2.57165734],[602.13,0.28944282],[602.17,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379099346,[[600.3,0.33316674],[600.24,0.28944282],[600.23,2.55840015],[600.06,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.01,1.90664374],[602.17,1.64771758],[602.28,1.63995314],[602.34,0.9825924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379099549,[[600.3,0.33316674],[600.24,0.28944282],[600.23,2.55840015],[600.06,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.01,1.90664374],[602.17,1.64771758],[602.29,1.63995314],[602.35,0.9825924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379099748,[[600.3,0.33316674],[600.24,2.84784297],[600.07,2.55840015],[599.81,2.55840015],[599.52,2.53775722]],[[601.83,3.417],[602.01,1.90664374],[602.17,1.64771758],[602.26,0.28941394],[602.28,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379099947,[[600.3,0.33316674],[600.24,2.84784297],[600.07,2.55840015],[599.81,2.55840015],[599.52,2.53775722]],[[601.83,3.417],[602.26,1.93713152],[602.28,4.21151136],[602.97,3.58394184],[608.77,9.91949844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379100152,[[600.3,0.33316674],[600.24,2.84784297],[600.07,2.55840015],[599.81,2.55840015],[599.52,2.53775722]],[[601.83,3.417],[602.25,4.95746962],[602.26,1.93713152],[602.28,2.57155822],[602.29,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379100353,[[600.3,0.33316674],[600.24,2.84784297],[600.07,2.55840015],[599.81,2.55840015],[599.52,2.53775722]],[[601.83,3.417],[602.24,4.95746962],[602.26,1.93713152],[602.28,2.57155822],[602.3,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379100549,[[600.3,0.33316674],[600.24,2.55840015],[600.07,2.55840015],[599.81,2.55840015],[599.52,2.53775722]],[[601.83,3.417],[602.23,4.95746962],[602.24,2.57155822],[602.27,1.64771758],[602.3,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379100751,[[600.3,0.33316674],[600.24,2.55840015],[600.07,2.55840015],[599.81,2.55840015],[599.52,2.53775722]],[[601.83,3.417],[602.22,4.95746962],[602.23,1.63995314],[602.24,2.57155822],[602.27,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379100954,[[600.3,0.33316674],[600.24,2.55840015],[600.07,2.55840015],[599.81,2.55840015],[599.52,2.53775722]],[[601.83,3.417],[602.21,4.95746962],[602.23,1.63995314],[602.24,2.57155822],[602.27,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379101151,[[600.3,0.33316674],[600.26,0.28941875],[600.24,2.55840015],[600.07,2.55840015],[599.81,2.55840015]],[[601.83,3.417],[602.2,4.95746962],[602.21,2.57155822],[602.22,1.93713633],[602.23,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379101449,[[600.4,2.55840015],[600.3,0.33316674],[600.26,0.28941875],[600.23,2.55840015],[599.98,2.55840015]],[[601.83,3.417],[602.19,4.95746834],[602.21,2.57155822],[602.22,1.93713633],[602.24,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379101654,[[600.42,0.33310016],[600.4,2.55840015],[600.26,0.28941875],[600.23,2.55840015],[599.98,2.55840015]],[[601.83,3.417],[602.18,4.45878376],[602.21,2.57155822],[602.22,1.93713633],[602.25,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379101851,[[600.42,0.33310016],[600.4,2.55840015],[600.26,0.28941875],[600.23,2.55840015],[599.98,2.55840015]],[[601.83,3.417],[602.17,4.45878376],[602.21,2.57155822],[602.22,1.93713633],[602.25,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379102052,[[600.42,0.33310016],[600.4,2.55840015],[600.26,0.28941875],[600.23,2.55840015],[599.98,2.55840015]],[[601.83,3.417],[602.16,4.45878376],[602.21,2.57155822],[602.22,1.93713633],[602.25,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379102255,[[600.42,0.33310016],[600.4,2.55840015],[600.26,0.28941875],[600.23,2.55840015],[599.98,2.55840015]],[[601.83,3.417],[602.15,4.45878376],[602.18,2.57155822],[602.22,0.28941875],[602.23,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379102457,[[600.42,0.33310016],[600.4,2.55840015],[600.26,0.28941875],[600.23,2.55840015],[599.98,2.55840015]],[[601.83,3.417],[602.14,2.35774809],[602.18,2.57155822],[602.22,0.28941875],[602.23,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379102652,[[600.42,0.33310016],[600.4,2.55840015],[600.26,0.28941875],[600.23,2.55840015],[599.98,2.55840015]],[[601.83,3.417],[602.13,2.35774809],[602.18,2.57155822],[602.22,0.28941875],[602.23,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379102854,[[600.58,2.55840015],[600.44,2.55840015],[600.42,0.33310016],[600.26,0.28941875],[600.24,2.55840015]],[[601.83,3.417],[602.12,2.35774809],[602.13,1.90664374],[602.22,0.28941875],[602.25,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379103257,[[600.58,2.55840015],[600.44,2.55840015],[600.42,0.33310016],[600.26,0.28941875],[600.24,2.55840015]],[[601.83,3.417],[602.11,1.90664374],[602.12,2.35774809],[602.22,0.28941875],[602.26,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379103457,[[600.58,2.55840015],[600.44,2.55840015],[600.42,0.33310016],[600.26,0.28941875],[600.24,2.55840015]],[[601.83,3.417],[602.11,1.90664374],[602.22,0.28941875],[602.26,1.64771758],[602.3,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379103661,[[600.6,0.33300033],[600.58,2.55840015],[600.44,2.55840015],[600.42,0.33310016],[600.26,0.28941875]],[[601.83,3.417],[602.11,1.90664374],[602.26,1.64771758],[602.35,1.63995314],[602.41,0.9884472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379103855,[[600.6,0.33300033],[600.58,2.55840015],[600.44,2.55840015],[600.26,0.28941875],[595.79,5.81358635]],[[601.83,3.417],[602.11,1.90664374],[602.26,1.64771758],[602.36,1.63995314],[602.41,0.9884472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379104059,[[600.65,2.55840015],[600.6,0.33300033],[600.52,2.55840015],[600.32,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.29,2.57145903],[602.33,1.64771758],[602.36,1.63995314],[602.41,0.9884472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379104060,[[600.65,2.55840015],[600.6,0.33300033],[600.52,2.55840015],[600.32,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.29,2.57145903],[602.33,1.64771758],[602.34,0.28935378],[602.36,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379104259,[[600.67,0.33296152],[600.65,2.55840015],[600.52,2.55840015],[600.32,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.28,4.46334501],[602.29,2.57145903],[602.33,1.64771758],[602.34,0.28935378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379104459,[[600.67,0.33296152],[600.65,2.55840015],[600.52,2.55840015],[600.32,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.27,4.46334501],[602.29,2.57145903],[602.33,1.64771758],[602.34,0.28935378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379104761,[[600.67,0.33296152],[600.65,2.55840015],[600.52,2.55840015],[600.32,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.26,4.46331534],[602.34,1.93707136],[602.35,2.57145903],[613.14,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379105060,[[600.67,0.33296152],[600.65,2.55840015],[600.52,2.55840015],[600.32,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.25,4.93212827],[602.34,0.28935378],[602.37,1.64771758],[602.39,1.63995314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379105263,[[600.67,0.33296152],[600.66,2.55840015],[600.52,2.55840015],[600.3,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.24,2.36066924],[602.25,2.57145903],[602.34,0.28935378],[602.37,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379105762,[[600.67,0.33296152],[600.66,2.55840015],[600.52,2.55840015],[600.3,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.23,1.90664374],[602.34,0.28935378],[602.4,1.64771758],[602.42,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379106062,[[600.67,0.33296152],[600.66,2.55840015],[600.52,2.55840015],[600.3,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.23,1.90664374],[602.34,0.28935378],[602.4,1.64771758],[602.41,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379106262,[[600.67,0.33296152],[600.66,2.55840015],[600.52,2.55840015],[600.3,2.55840015],[600.26,0.28941875]],[[601.83,3.417],[602.23,1.90664374],[602.34,0.28935378],[602.4,1.64771758],[602.42,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379106662,[[600.67,0.33296152],[600.66,2.55840015],[600.52,2.55840015],[600.3,2.55840015],[596.17,3.01085547]],[[601.83,3.417],[602.4,4.21910382],[602.42,1.64812932],[603.0,3.59069306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379106861,[[600.67,0.33296152],[600.66,2.55840015],[600.52,2.55840015],[600.3,2.55840015],[596.17,3.01085547]],[[601.83,3.417],[602.39,4.96442606],[602.4,4.21910382],[602.42,1.64812932],[603.0,3.59069306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379107065,[[600.71,2.55840015],[600.67,0.33296152],[600.57,2.55840015],[600.42,0.28932491],[600.36,2.55840015]],[[601.83,3.417],[602.38,4.96442606],[602.4,4.21910382],[602.41,0.28932491],[602.42,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379107358,[[600.73,0.33292827],[600.71,2.55840015],[600.57,2.55840015],[600.42,0.28932491],[600.36,2.55840015]],[[601.83,3.417],[602.37,7.5358123],[602.4,1.64771758],[602.41,0.28932491],[602.43,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379107562,[[600.73,0.33292827],[600.71,2.55840015],[600.57,2.55840015],[600.42,0.28932491],[600.36,2.55840015]],[[601.83,3.417],[602.36,4.96442606],[602.37,2.57138624],[602.4,1.64771758],[602.41,0.28932491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379107762,[[600.73,0.33292827],[600.71,2.55840015],[600.57,2.55840015],[600.42,0.28932491],[600.36,2.55840015]],[[601.83,3.417],[602.35,4.46601723],[602.37,2.57138624],[602.4,1.64771758],[602.41,0.28932491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379107962,[[600.73,0.33292827],[600.71,2.55840015],[600.57,2.55840015],[600.42,0.28932491],[600.36,2.55840015]],[[601.83,3.417],[602.34,4.46601723],[602.37,2.57138624],[602.4,1.64771758],[602.41,0.28932491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379108165,[[600.73,0.33292827],[600.71,2.55840015],[600.57,2.55840015],[600.42,0.28932491],[600.36,2.55840015]],[[601.83,3.417],[602.33,4.46601723],[602.34,2.57138624],[602.41,1.93704249],[638.83,41.03133499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379108364,[[600.73,0.33292827],[600.71,2.55840015],[600.57,2.55840015],[600.42,0.28932491],[600.36,2.55840015]],[[601.83,3.417],[602.32,4.46601723],[602.34,2.57138624],[602.41,1.93704249],[602.44,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379108564,[[600.73,0.33292827],[600.71,2.55840015],[600.57,2.55840015],[600.42,0.28932491],[600.36,2.55840015]],[[601.83,3.417],[602.31,3.80127226],[602.34,2.57138624],[602.41,1.93704249],[602.44,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379108765,[[600.73,0.33292827],[600.71,2.55840015],[600.57,2.55840015],[600.42,0.28932491],[600.36,2.55840015]],[[601.83,3.417],[602.3,2.36229093],[602.31,2.57138624],[602.41,0.28932491],[602.42,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379109360,[[600.73,0.33292827],[600.67,2.55840015],[600.54,2.55840015],[600.42,0.28932491],[600.32,2.55840015]],[[601.83,3.417],[602.3,2.36229093],[602.31,2.57138624],[602.41,0.28932491],[602.42,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379109565,[[600.73,0.33292827],[600.67,2.55840015],[600.54,2.55840015],[600.32,2.55840015],[595.57,5.81358635]],[[601.83,3.417],[602.3,2.36229093],[602.31,2.57138624],[602.42,1.64771758],[602.46,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379109764,[[600.73,0.33292827],[600.67,2.55840015],[600.54,2.55840015],[600.32,2.55840015],[595.57,5.81358635]],[[601.83,3.417],[602.29,1.90664374],[602.3,2.36229093],[602.43,1.64771758],[602.47,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379110061,[[600.73,0.33292827],[600.67,2.55840015],[600.54,2.84772386],[600.32,2.55840015],[595.57,5.81358635]],[[601.83,3.417],[602.28,2.36229093],[602.29,1.90664374],[602.41,0.28932371],[602.43,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379110259,[[600.73,0.33292827],[600.67,2.55840015],[600.54,2.84772386],[600.32,2.55840015],[595.53,15.7559128]],[[601.83,3.417],[602.28,2.36229093],[602.29,1.90664374],[602.41,0.28932371],[602.43,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379110460,[[600.73,0.33292827],[600.67,2.55840015],[600.54,2.84772386],[600.32,2.55840015],[596.2,3.50534783]],[[601.83,3.417],[602.28,2.36229093],[602.29,1.90664374],[602.41,0.28932371],[602.43,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379110664,[[600.73,0.33292827],[600.67,2.55840015],[600.54,2.84772386],[600.32,2.55840015],[596.2,3.50534783]],[[601.83,3.417],[602.27,1.90664374],[602.41,0.28932371],[602.47,1.64771758],[602.52,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379110966,[[600.73,0.33292827],[600.61,2.55840015],[600.54,0.28932371],[600.46,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.27,1.90664374],[602.41,0.28932371],[602.47,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379110967,[[600.73,0.33292827],[600.61,2.55840015],[600.54,0.28932371],[600.46,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.27,1.90664374],[602.41,0.28932371],[602.47,1.64771758],[602.53,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379111265,[[600.73,0.33292827],[600.61,2.55840015],[600.54,0.28932371],[600.46,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.27,1.90664374],[602.41,0.28932371],[602.47,1.64771758],[602.52,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379111466,[[600.73,0.33292827],[600.61,2.55840015],[600.54,0.28932371],[600.46,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.41,0.28932371],[602.5,1.64771758],[602.51,2.57136854],[602.52,1.64812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379111659,[[600.73,0.33292827],[600.61,2.55840015],[600.54,0.28932371],[600.46,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.41,0.28932371],[602.49,4.96339573],[602.5,1.64771758],[602.51,2.57136854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379111863,[[600.73,0.33292827],[600.61,2.55840015],[600.54,0.28932371],[600.46,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.41,0.28932371],[602.48,4.96339573],[602.5,1.64771758],[602.51,2.57136854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379112066,[[600.73,0.33292827],[600.61,2.55840015],[600.54,0.28932371],[600.46,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.41,0.28932371],[602.47,4.96339573],[602.48,2.57136854],[602.5,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379112267,[[600.73,0.33292827],[600.61,2.55840015],[600.54,0.28932371],[600.46,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.41,0.28932371],[602.46,4.96339573],[602.48,2.57136854],[602.5,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379112562,[[600.73,0.33292827],[600.61,2.55840015],[600.46,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.45,4.96339573],[602.48,2.57136854],[602.5,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379112766,[[600.73,0.33292827],[600.39,2.55840015],[600.2,2.55840015],[599.91,2.55840015]],[[601.83,3.417],[602.44,4.96339573],[602.45,2.57136854],[602.49,1.64771758],[603.41,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379112966,[[600.73,0.33292827],[600.62,0.28933092],[600.39,2.55840015],[600.2,2.55840015],[599.91,2.55840015]],[[601.83,3.417],[602.41,0.28933092],[602.43,4.96339573],[602.45,2.57136854],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379113266,[[600.73,0.33292827],[600.62,0.28933092],[600.39,2.55840015],[600.2,2.55840015],[599.91,2.55840015]],[[601.83,3.417],[602.41,0.28933092],[602.42,4.96339573],[602.45,2.57136854],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379113461,[[600.73,0.33292827],[600.62,0.28933092],[600.39,2.55840015],[600.2,2.55840015],[599.91,2.55840015]],[[601.83,3.417],[602.41,4.75418713],[602.43,2.57136854],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379113660,[[600.73,0.33292827],[600.62,0.28933092],[600.39,2.55840015],[600.2,2.55840015],[599.91,2.55840015]],[[601.83,3.417],[602.4,4.46485621],[602.41,0.28933092],[602.43,2.57136854],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379113865,[[600.73,0.33292827],[600.62,0.28933092],[600.39,2.55840015],[600.2,2.55840015],[599.91,2.55840015]],[[601.83,3.417],[602.39,4.46485621],[602.41,0.28933092],[602.43,2.57136854],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379114061,[[600.73,0.33292827],[600.62,0.28933092],[600.39,2.55840015],[600.2,2.55840015],[599.91,2.55840015]],[[601.83,3.417],[602.38,4.46485621],[602.39,2.57136854],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379114261,[[600.73,0.33292827],[600.62,0.28933092],[600.39,2.55840015],[600.2,2.55840015],[599.91,2.55840015]],[[601.83,3.417],[602.37,4.46485621],[602.39,2.57136854],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379114467,[[600.73,0.33292827],[600.62,0.28933092],[600.37,2.55840015],[600.18,2.55840015],[599.9,2.55840015]],[[601.83,3.417],[602.36,4.46485621],[602.39,2.57136854],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379114669,[[600.73,0.33292827],[600.62,0.28933092],[600.37,2.55840015],[600.18,2.55840015],[599.9,2.55840015]],[[601.83,3.417],[602.35,3.80013685],[602.37,2.57136854],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379114867,[[600.73,0.33292827],[600.62,0.28933092],[600.37,2.55840015],[600.18,2.55840015],[599.9,2.55840015]],[[601.83,3.417],[602.34,3.80013685],[602.37,2.57136854],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379115067,[[600.73,0.33292827],[600.62,0.28933092],[600.37,2.55840015],[600.18,2.55840015],[599.9,2.55840015]],[[601.83,3.417],[602.33,3.79864555],[602.34,2.57136854],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379115268,[[600.73,0.33292827],[600.62,0.28933092],[600.37,2.55840015],[600.18,2.55840015],[599.9,2.55840015]],[[601.83,3.417],[602.32,2.3616838],[602.34,2.57136854],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379115467,[[600.73,0.33292827],[600.62,0.28933092],[600.37,2.55840015],[600.18,2.55840015],[599.9,2.55840015]],[[601.83,3.417],[602.34,2.57136854],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379115468,[[600.73,0.33292827],[600.62,0.28933092],[600.37,2.55840015],[600.18,2.55840015],[599.9,2.55840015]],[[601.83,3.417],[602.31,2.3616838],[602.34,2.57136854],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379115669,[[600.73,0.33292827],[600.62,0.28933092],[600.37,2.55840015],[600.18,2.55840015],[599.9,2.55840015]],[[601.83,3.417],[602.3,2.3616838],[602.31,1.90664374],[602.41,0.28933092],[602.48,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379115870,[[600.73,0.33292827],[600.62,0.28933092],[600.35,2.55840015],[600.16,2.55840015],[599.87,2.55840015]],[[601.83,3.417],[602.3,2.3616838],[602.31,1.90664374],[602.41,0.28933092],[602.48,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379116264,[[600.73,0.33292827],[600.62,0.28933092],[600.35,2.55840015],[600.16,2.55840015],[599.87,2.55840015]],[[601.83,3.417],[602.29,1.90664374],[602.3,2.3616838],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379116469,[[600.73,0.33292827],[600.62,0.28933092],[600.35,2.55840015],[600.16,2.55840015],[599.87,2.55840015]],[[601.83,3.417],[602.28,2.3616838],[602.29,1.90664374],[602.41,0.28933092],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379117370,[[600.73,0.33292827],[600.62,0.28933092],[600.35,2.55840015],[600.16,2.55840015],[599.87,2.55840015]],[[601.83,3.417],[602.27,1.90664374],[602.28,2.3616838],[602.41,0.28933092],[602.48,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379117571,[[600.73,0.33292827],[600.62,0.28933092],[600.35,2.55840015],[600.16,2.55840015],[599.87,2.55840015]],[[601.83,3.417],[602.26,2.3616838],[602.27,1.90664374],[602.41,0.28933092],[602.48,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379117767,[[600.73,0.33292827],[600.62,0.28933092],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015]],[[601.83,3.417],[602.26,2.3616838],[602.27,1.90664374],[602.41,0.28933092],[602.48,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379117966,[[600.73,0.33292827],[600.62,0.28933092],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015]],[[601.83,3.417],[602.27,1.90664374],[602.41,0.28933092],[602.48,1.64771758],[602.57,0.98730593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379118170,[[600.73,0.33292827],[600.62,0.28933092],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015]],[[601.83,3.417],[602.25,1.90664374],[602.26,2.35801217],[602.41,0.28933092],[602.47,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379118466,[[600.73,0.33292827],[600.62,0.28933092],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015]],[[601.83,3.417],[602.25,1.90664374],[602.41,0.28933092],[602.47,1.64771758],[614.91,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379118671,[[600.73,0.33292827],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015],[593.8,0.61008971]],[[601.83,3.417],[602.25,1.90664374],[602.47,1.64771758],[602.57,0.98730593],[603.37,4.42112772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379118973,[[600.73,0.33292827],[600.66,0.28932972],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015]],[[601.83,3.417],[602.41,0.28932972],[602.47,1.64771758],[602.49,2.57136283],[602.57,0.98730593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379119173,[[600.73,0.33292827],[600.66,0.28932972],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015]],[[601.83,3.417],[602.41,0.28932972],[602.46,4.95734484],[602.47,1.64771758],[602.49,2.57136283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379119368,[[600.73,0.33292827],[600.66,0.28932972],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015]],[[601.83,3.417],[602.41,0.28932972],[602.45,4.95734484],[602.47,1.64771758],[602.49,2.57136283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379119672,[[600.73,0.33292827],[600.66,0.28932972],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015]],[[601.83,3.417],[602.41,0.28932972],[602.47,1.64771758],[602.49,2.57136283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379119673,[[600.73,0.33292827],[600.66,0.28932972],[600.33,2.55840015],[600.15,2.55840015],[599.86,2.55840015]],[[601.83,3.417],[602.41,0.28932972],[602.44,4.95734484],[602.47,1.64771758],[602.49,4.21949215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379119873,[[600.73,0.33292827],[600.66,0.28932972],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.41,0.28932972],[602.43,4.95701482],[602.47,1.64771758],[602.49,4.21640454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379120066,[[600.73,0.33292827],[600.66,0.28932972],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.41,0.28932972],[602.42,7.52816091],[602.5,1.64771758],[602.52,1.64489056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379120271,[[600.73,0.33292827],[600.66,0.28932972],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.41,5.2461278],[602.42,2.57136283],[602.5,1.64771758],[602.52,1.64489056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379120472,[[600.73,0.33292827],[600.66,0.28932972],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.4,4.45825876],[602.41,0.28932972],[602.42,2.57136283],[602.5,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379120669,[[600.73,0.33292827],[600.66,0.28932972],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.39,4.45825876],[602.41,0.28932972],[602.42,2.57136283],[602.5,3.29260814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379120868,[[600.73,0.33292827],[600.66,0.28932972],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.38,4.45825876],[602.39,2.57136283],[602.41,0.28932972],[602.47,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379121072,[[600.73,0.33292827],[600.66,0.28932972],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.37,4.45825876],[602.39,2.57136283],[602.41,0.28932972],[602.47,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379121270,[[600.73,0.33292827],[600.66,0.28932972],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.36,4.45825876],[602.39,2.57136283],[602.41,0.28932972],[602.47,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379121470,[[600.73,0.33292827],[600.66,0.28932972],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.35,4.45825876],[602.36,2.57136283],[602.41,0.28932972],[602.47,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379121673,[[600.73,0.33292827],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015],[594.09,9.94232645]],[[601.83,3.417],[602.34,4.45825876],[602.36,2.57136283],[602.47,1.64771758],[602.51,1.64489056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379121875,[[600.73,0.33292827],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015],[596.33,3.01085547]],[[601.83,3.417],[602.33,3.79236075],[602.36,2.57136283],[602.47,1.64771758],[602.51,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379122075,[[600.73,0.33292827],[600.69,0.28932491],[600.31,2.55840015],[600.12,2.55840015],[599.83,2.55840015]],[[601.83,3.417],[602.32,4.45705645],[602.36,2.57136283],[602.41,0.28932491],[602.45,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379122376,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.09,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.31,4.45705645],[602.33,2.57136283],[602.41,1.9338507],[602.48,2.63443305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379122578,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.09,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.3,4.45705645],[602.33,2.57136283],[602.41,1.9338507],[602.47,0.98671547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379122779,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.09,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.29,4.45705645],[602.33,2.57136283],[602.41,1.9338507],[602.47,0.98671547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379122977,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.09,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.28,7.02841928],[602.38,1.64771758],[602.41,1.9338507],[602.47,0.98671547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379123173,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.09,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.27,4.45705645],[602.28,2.57136283],[602.38,1.64771758],[602.4,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379123372,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.09,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.26,4.45705645],[602.27,2.57136283],[602.37,1.64771758],[602.4,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379123571,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.09,2.55840015],[599.8,2.55840015]],[[601.83,3.417],[602.25,4.45705645],[602.27,2.57136283],[602.37,1.64771758],[602.4,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379123775,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.1,2.55840015],[599.81,2.55840015]],[[601.83,3.417],[602.24,3.79230806],[602.27,2.57136283],[602.37,1.64771758],[602.4,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379124072,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.1,2.55840015],[599.81,2.55840015]],[[601.83,3.417],[602.23,3.79230806],[602.24,2.57136283],[602.37,1.64771758],[602.4,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379124274,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.1,2.55840015],[599.81,2.55840015]],[[601.83,3.417],[602.22,2.35685039],[602.24,2.57136283],[602.37,1.64771758],[602.4,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379124472,[[600.73,0.33292827],[600.69,0.28932491],[600.28,2.55840015],[600.1,2.55840015],[599.81,2.55840015]],[[601.83,3.417],[602.21,2.35685039],[602.24,2.57136283],[602.37,1.64771758],[602.4,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379124675,[[600.73,0.33292827],[600.28,2.55840015],[600.1,2.55840015],[599.81,2.55840015],[593.7,0.61008971]],[[601.83,3.417],[602.2,2.35685039],[602.24,2.57136283],[602.37,1.64771758],[602.4,1.64452579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379124872,[[600.73,0.33292827],[600.71,0.28935257],[600.28,2.55840015],[600.1,2.55840015],[599.81,2.55840015]],[[601.83,3.417],[602.19,2.35685039],[602.2,1.90664374],[602.28,0.28935257],[602.37,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379125674,[[600.73,0.33292827],[600.71,0.28935257],[600.33,2.55840015],[600.15,2.55840015],[599.87,2.55840015]],[[601.83,3.417],[602.18,1.90664374],[602.19,2.35685039],[602.28,0.28935257],[602.37,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379125872,[[600.73,0.33292827],[600.71,0.28935257],[600.33,2.55840015],[600.15,2.55840015],[599.87,2.55840015]],[[601.83,3.417],[602.17,2.35663649],[602.18,1.90664374],[602.28,0.28935257],[602.37,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379126380,[[600.73,0.33292827],[600.71,0.28935257],[600.33,2.55840015],[600.15,2.55840015],[599.87,2.55840015]],[[601.83,3.417],[602.18,1.90664374],[602.28,0.28935257],[602.37,1.64771758],[602.41,1.64446247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379126581,[[600.73,0.33292827],[600.71,0.28935257],[600.33,2.55840015],[600.15,2.55840015],[599.87,2.55840015]],[[601.83,3.417],[602.16,1.90664374],[602.28,0.28935257],[602.38,1.64771758],[602.41,1.64446247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379127180,[[600.73,0.33292827],[600.71,0.28935257],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.16,1.90664374],[602.28,0.28935257],[602.38,1.64771758],[602.4,1.64446247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379127380,[[600.73,0.33292827],[600.71,0.28935257],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.16,1.90664374],[602.28,0.28935257],[602.38,1.64771758],[602.41,1.64446247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379127576,[[600.73,0.33292827],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015],[594.05,9.94232645]],[[601.83,3.417],[602.15,2.35733409],[602.38,3.29218005],[602.4,2.57147596],[607.28,8.83904129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379127880,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.28,0.28935017],[602.38,3.29218005],[602.4,2.57147596],[602.43,0.98667748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379128081,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.28,0.28935017],[602.37,6.60113148],[602.38,1.64771758],[602.4,2.57147596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379128282,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.28,0.28935017],[602.36,4.95666901],[602.37,1.64446247],[602.38,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379128477,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.28,0.28935017],[602.34,1.64771758],[602.35,4.95666901],[602.36,2.57147596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379128675,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.28,0.28935017],[602.33,4.95666901],[602.34,1.64771758],[602.36,2.57147596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379128879,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.28,0.28935017],[602.32,4.95666901],[602.34,1.64771758],[602.36,2.57147596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379129075,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.28,0.28935017],[602.31,4.95666901],[602.34,1.64771758],[602.36,2.57147596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379129280,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.28,0.28935017],[602.3,4.45801683],[602.31,2.57147596],[602.36,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379129480,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.29,4.45801683],[602.31,2.57147596],[602.36,1.64771758],[602.42,1.64446247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379129678,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.28,4.45801683],[602.31,2.57147596],[602.36,1.64771758],[602.42,1.64446247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379129876,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.27,4.45801683],[602.29,2.57147596],[602.37,1.64446247],[602.39,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379130076,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.26,4.45801683],[602.29,2.57147596],[602.37,1.64446247],[602.39,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379130282,[[600.73,0.33292827],[600.72,0.28935017],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015]],[[601.83,3.417],[602.25,4.45801683],[602.26,2.57147596],[602.35,1.64771758],[602.37,1.64446247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379130583,[[600.73,0.33292827],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015],[595.46,5.81358635]],[[601.83,3.417],[602.24,3.79314726],[602.26,2.57147596],[602.35,1.64771758],[602.37,1.64446247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379130776,[[600.73,0.33292827],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015],[596.41,6.5162033]],[[601.83,3.417],[602.23,2.35730087],[602.26,2.57147596],[602.35,1.64771758],[602.36,0.28932972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379130979,[[600.73,0.33292827],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015],[596.41,6.5162033]],[[601.83,3.417],[602.22,2.35730087],[602.24,2.57147596],[602.35,1.64771758],[602.36,0.28932972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379131177,[[600.73,0.33292827],[600.36,2.55840015],[600.18,2.55840015],[599.89,2.55840015],[596.41,6.5162033]],[[601.83,3.417],[602.21,2.35730087],[602.24,2.57147596],[602.35,1.64771758],[602.36,0.28932972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379131377,[[600.73,0.33292827],[600.67,2.55840015],[600.53,2.55840015],[600.3,2.55840015],[599.32,5.1168003]],[[601.83,3.417],[602.2,2.35730087],[602.24,2.57147596],[602.35,1.64771758],[602.36,0.28932972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379131676,[[600.73,0.33292827],[600.67,2.55840015],[600.53,2.55840015],[600.3,2.55840015],[599.32,5.1168003]],[[601.83,3.417],[602.19,2.35730087],[602.24,2.57147596],[602.35,1.64771758],[602.36,1.93379219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379131883,[[600.73,0.33292827],[600.72,0.28933573],[600.67,2.55840015],[600.53,2.55840015],[600.3,2.55840015]],[[601.83,3.417],[602.18,2.36050316],[602.19,1.90664374],[602.34,1.64771758],[602.35,1.64715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379132184,[[600.73,0.33292827],[600.72,0.28933573],[600.67,2.55840015],[600.53,2.55840015],[600.3,2.55840015]],[[601.83,3.417],[602.18,2.36050316],[602.19,1.90664374],[602.34,3.29486996],[602.39,0.98667748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379132381,[[600.73,0.33292827],[600.72,0.28933573],[600.67,2.55840015],[600.53,2.55840015],[600.3,2.55840015]],[[601.83,3.417],[602.17,1.90664374],[602.18,2.36050316],[602.32,1.64771758],[602.34,1.64715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379132581,[[600.73,0.33292827],[600.72,0.28933573],[600.67,2.55840015],[600.53,2.55840015],[600.3,2.55840015]],[[601.83,3.417],[602.17,1.90664374],[602.32,1.64771758],[602.34,1.64715238],[612.22,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379132778,[[600.73,0.33292827],[600.72,0.28933573],[600.71,2.55840015],[600.67,2.55840015],[600.51,2.55840015]],[[601.83,3.417],[602.17,1.90664374],[602.32,1.64771758],[602.34,1.64715238],[602.9,2.50585829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379132980,[[600.83,2.55840015],[600.73,0.33292827],[600.72,0.28933573],[600.71,2.55840015],[600.51,2.55840015]],[[601.83,3.417],[602.17,1.90664374],[602.32,1.64771758],[602.34,1.64715238],[602.78,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379133285,[[600.83,2.55840015],[600.72,0.28933573],[600.71,2.55840015],[600.51,2.55840015]],[[601.83,3.417],[602.17,1.90664374],[602.32,1.64771758],[602.34,1.64715238],[602.78,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379133286,[[600.85,0.33286177],[600.83,2.55840015],[600.72,0.28933573],[600.71,2.55840015],[600.51,2.55840015]],[[601.83,3.417],[602.17,1.90664374],[602.32,1.64771758],[602.34,1.64715238],[602.4,0.98667748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379133686,[[600.85,0.33286177],[600.83,2.55840015],[600.71,2.55840015],[600.51,2.55840015],[596.33,5.81358635]],[[601.83,3.417],[602.33,4.21917954],[602.34,1.64715238],[602.4,0.98667748],[606.02,8.84787305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379133985,[[600.89,2.55840015],[600.85,0.33286177],[600.77,0.28931649],[600.76,2.55840015],[600.57,2.55840015]],[[601.83,3.417],[602.32,4.96303432],[602.33,4.21917954],[602.34,1.64715238],[602.4,0.98863806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379134186,[[600.91,0.33282854],[600.89,2.55840015],[600.77,0.28931649],[600.76,2.55840015],[600.57,2.55840015]],[[601.83,3.417],[602.31,4.96303432],[602.33,4.21917954],[602.35,1.64715238],[602.4,0.98863806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379134387,[[600.91,0.33282854],[600.89,2.55840015],[600.77,0.28931649],[600.76,2.55840015],[600.57,2.55840015]],[[601.83,3.417],[602.3,4.96303432],[602.33,4.21917954],[602.35,1.64715238],[602.4,0.98863806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379134588,[[600.91,0.33282854],[600.89,2.55840015],[600.77,0.28931649],[600.76,2.55840015],[600.57,2.55840015]],[[601.83,3.417],[602.29,4.96303432],[602.33,4.21917954],[602.35,1.64715238],[602.4,0.98863806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379134792,[[600.91,0.33282854],[600.89,2.55840015],[600.77,0.28931649],[600.76,2.55840015],[600.57,2.55840015]],[[601.83,3.417],[602.28,4.46442065],[602.33,4.21917954],[602.35,1.64715238],[602.4,0.98863806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379135088,[[600.91,0.33282854],[600.89,2.55840015],[600.77,0.28931649],[600.76,2.55840015],[600.57,2.55840015]],[[601.83,3.417],[602.27,4.46442065],[602.28,2.57146196],[602.33,1.64771758],[602.35,1.64715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379135290,[[600.91,0.33282854],[600.89,2.55840015],[600.77,0.28931649],[600.76,2.55840015],[600.57,2.55840015]],[[601.83,3.417],[602.26,4.46442065],[602.28,2.57146196],[602.33,1.64771758],[602.35,1.64715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379135483,[[600.91,0.33282854],[600.89,2.55840015],[600.77,0.28931649],[600.76,2.55840015],[600.57,2.55840015]],[[601.83,3.417],[602.25,4.46442065],[602.26,2.57146196],[602.33,1.64771758],[602.35,1.64715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379135683,[[600.91,0.33282854],[600.89,2.55840015],[600.77,0.28931649],[600.76,2.55840015],[600.57,2.55840015]],[[601.83,3.417],[602.24,3.79960243],[602.26,2.57146196],[602.33,1.64771758],[602.35,1.64715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379135886,[[600.91,2.89122869],[600.78,2.55840015],[600.77,0.28931649],[600.59,2.55840015]],[[601.83,3.417],[602.26,2.57146196],[602.33,1.64771758],[602.35,1.64715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379135887,[[600.91,2.89122869],[600.78,2.55840015],[600.77,0.28931649],[600.59,2.55840015],[597.4,3.50534783]],[[601.83,3.417],[602.23,2.36330082],[602.26,2.57146196],[602.33,1.64771758],[602.35,1.64910401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379136084,[[600.91,2.89122869],[600.78,2.55840015],[600.77,0.28931649],[600.59,2.55840015],[597.4,3.50534783]],[[601.83,3.417],[602.22,2.36330082],[602.26,2.57146196],[602.33,1.64771758],[602.36,1.93841328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379136288,[[600.91,2.89122869],[600.78,2.55840015],[600.77,0.28931649],[600.59,2.55840015],[597.4,3.50534783]],[[601.83,3.417],[602.21,2.36330082],[602.22,1.90664374],[602.34,1.64771758],[602.36,1.93841328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379136685,[[600.91,2.89122869],[600.78,2.55840015],[600.59,2.55840015],[597.4,3.50534783]],[[601.83,3.417],[602.21,2.36330082],[602.22,1.90664374],[602.34,1.64771758],[602.36,1.64910401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379136890,[[600.91,2.89122869],[600.83,0.28930687],[600.78,2.55840015],[600.59,2.55840015],[597.4,3.50534783]],[[601.83,3.417],[602.2,1.90664374],[602.21,2.36330082],[602.34,1.64771758],[602.36,1.64910401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379137084,[[600.91,2.89122869],[600.83,0.28930687],[600.78,2.55840015],[600.59,2.55840015],[597.41,3.01085547]],[[601.83,3.417],[602.19,2.36330082],[602.2,1.90664374],[602.34,1.64771758],[602.35,1.64910401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379137592,[[600.96,2.55840015],[600.91,0.33282854],[600.84,2.55840015],[600.83,0.28930687],[600.64,2.55840015]],[[601.83,3.417],[602.19,2.36330082],[602.2,1.90664374],[602.34,1.64771758],[602.35,1.64910401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379137790,[[600.98,0.33278977],[600.96,2.55840015],[600.84,2.55840015],[600.83,0.28930687],[600.64,2.55840015]],[[601.83,3.417],[602.19,2.36330082],[602.2,1.90664374],[602.34,1.64771758],[602.35,1.64910401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379137991,[[600.98,0.33278977],[600.96,2.55840015],[600.84,2.55840015],[600.83,0.28930687],[600.64,2.55840015]],[[601.83,3.417],[602.2,1.90664374],[602.34,1.64771758],[602.35,1.64927545],[602.4,0.98956527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379138191,[[600.98,0.33278977],[600.96,2.55840015],[600.84,2.55840015],[600.83,0.28930687],[600.64,2.55840015]],[[601.83,3.417],[602.18,1.90664374],[602.19,2.36382695],[602.34,1.64771758],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379138392,[[600.98,0.33278977],[600.96,2.55840015],[600.84,2.55840015],[600.83,0.28930687],[600.64,2.55840015]],[[601.83,3.417],[602.18,1.90664374],[602.34,1.64771758],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379138691,[[600.98,0.33278977],[600.96,2.55840015],[600.84,2.55840015],[600.83,0.28930687],[600.64,2.55840015]],[[601.83,3.417],[602.18,1.90664374],[602.34,1.64771758],[602.35,1.64927545],[612.28,8.86276835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379138992,[[600.98,0.33278977],[600.96,2.55840015],[600.84,2.55840015],[600.83,0.28930687],[600.64,2.55840015]],[[601.83,3.417],[602.33,1.64771758],[602.34,2.57146127],[602.35,1.64927545],[606.0,8.86288399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379139191,[[600.98,2.89118992],[600.86,2.55840015],[600.83,0.28930687],[600.66,2.55840015],[600.44,2.53775722]],[[601.83,3.417],[602.32,4.96719888],[602.33,1.64771758],[602.34,2.57146127],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379139391,[[600.98,2.89118992],[600.86,2.55840015],[600.83,0.28930687],[600.66,2.55840015],[600.44,2.53775722]],[[601.83,3.417],[602.31,4.96719888],[602.33,1.64771758],[602.34,2.57146127],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379139592,[[600.98,2.89118992],[600.86,2.55840015],[600.66,2.55840015],[600.44,2.53775722],[597.43,3.01085547]],[[601.83,3.417],[602.3,4.96719888],[602.33,1.64771758],[602.34,2.57146127],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379139792,[[600.98,2.89118992],[600.86,2.55840015],[600.66,2.55840015],[600.44,2.53775722],[597.44,3.50534783]],[[601.83,3.417],[602.29,4.96719888],[602.33,1.64771758],[602.34,2.57146127],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379139989,[[600.98,2.89118992],[600.89,0.28929845],[600.86,2.55840015],[600.66,2.55840015],[600.44,2.53775722]],[[601.83,3.417],[602.28,4.46871927],[602.33,1.64771758],[602.34,2.57146127],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379140188,[[600.98,2.89118992],[600.89,0.28929845],[600.86,2.55840015],[600.66,2.55840015],[600.44,2.53775722]],[[601.83,3.417],[602.27,4.46871927],[602.33,1.64771758],[602.34,2.57146127],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379140388,[[600.98,2.89118992],[600.89,0.28929845],[600.86,2.55840015],[600.66,2.55840015],[600.44,2.53775722]],[[601.83,3.417],[602.26,4.46871927],[602.27,2.57146127],[602.33,1.64771758],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379140593,[[600.99,2.55840015],[600.98,0.33278977],[600.89,0.28929845],[600.86,2.55840015],[600.66,2.55840015]],[[601.83,3.417],[602.25,4.46871927],[602.27,2.57146127],[602.33,1.64771758],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379140893,[[601.01,0.33277316],[600.99,2.55840015],[600.89,0.28929845],[600.86,2.55840015],[600.66,2.55840015]],[[601.83,3.417],[602.24,4.46871927],[602.25,2.57146127],[602.33,1.64771758],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379141092,[[601.01,0.33277316],[600.99,2.55840015],[600.89,0.28929845],[600.86,2.55840015],[600.66,2.55840015]],[[601.83,3.417],[602.23,3.80390105],[602.25,2.57146127],[602.33,1.64771758],[602.35,1.64927545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379141295,[[601.01,0.33277316],[600.99,2.55840015],[600.89,0.28929845],[600.86,2.55840015],[600.66,2.55840015]],[[601.83,3.417],[602.25,2.57146127],[602.33,1.64771758],[602.39,1.64927545],[602.44,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379141496,[[601.01,0.33277316],[600.99,2.55840015],[600.89,0.28929845],[600.86,2.55840015],[600.66,2.55840015]],[[601.83,3.417],[602.23,2.57146127],[602.33,1.64771758],[602.43,1.64927545],[602.48,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379141699,[[601.01,0.33277316],[600.99,2.55840015],[600.89,0.28929845],[600.86,2.55840015],[600.66,2.55840015]],[[601.83,3.417],[602.23,2.57146127],[602.33,1.64771758],[602.43,1.64927545],[602.47,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379142095,[[601.03,2.55840015],[601.01,0.33277316],[600.9,2.55840015],[600.89,0.28929845],[600.71,2.55840015]],[[601.83,3.417],[602.23,2.57146127],[602.33,1.64771758],[602.43,1.64927545],[602.48,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379142299,[[601.04,0.33275655],[601.03,2.55840015],[600.9,2.55840015],[600.89,0.28929845],[600.71,2.55840015]],[[601.83,3.417],[602.23,2.57146127],[602.33,1.64771758],[602.42,1.64927545],[602.46,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379142495,[[601.04,0.33275655],[601.03,2.55840015],[600.9,2.55840015],[600.89,0.28929845],[600.71,2.55840015]],[[601.83,3.417],[602.4,1.64771758],[602.41,2.57146127],[602.42,1.64927545],[602.46,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379142701,[[601.04,0.33275655],[601.03,2.55840015],[600.9,2.55840015],[600.89,0.28929845],[600.71,2.55840015]],[[601.83,3.417],[602.39,4.9681336],[602.4,1.64771758],[602.41,4.22073672],[602.46,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379143000,[[601.04,0.33275655],[601.03,2.55840015],[600.9,2.55840015],[600.89,0.28929845],[600.71,2.55840015]],[[601.83,3.417],[602.37,0.28929003],[602.38,4.9681336],[602.4,1.64771758],[602.41,4.22073672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379143193,[[601.04,0.33275655],[601.03,2.55840015],[600.9,2.55840015],[600.89,0.28929845],[600.71,2.55840015]],[[601.83,3.417],[602.37,2.22806023],[602.38,2.57146127],[602.39,1.64771758],[602.45,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379143396,[[601.04,0.33275655],[601.03,2.55840015],[600.9,2.55840015],[600.89,0.28929845],[600.71,2.55840015]],[[601.83,3.417],[602.36,3.02964982],[602.37,2.22806023],[602.38,2.57146127],[602.39,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379143598,[[601.04,0.33275655],[601.03,2.55840015],[600.9,2.55840015],[600.89,0.28929845],[600.71,2.55840015]],[[601.83,3.417],[602.34,1.65016297],[602.35,4.96842002],[602.37,0.28929003],[602.38,2.57146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379143797,[[601.04,0.33275655],[601.03,2.55840015],[600.9,2.55840015],[600.89,0.28929845],[600.71,2.55840015]],[[601.83,3.417],[602.3,1.65016297],[602.33,4.96842002],[602.35,0.98984292],[602.37,0.28929003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379143996,[[601.06,2.55840015],[601.04,0.33275655],[600.93,2.55840015],[600.89,0.28929845],[600.73,2.55840015]],[[601.83,3.417],[602.28,1.65016297],[602.29,4.96842002],[602.32,1.64771758],[602.33,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379144199,[[601.07,0.33273994],[601.06,2.55840015],[600.93,2.55840015],[600.89,0.28929845],[600.73,2.55840015]],[[601.83,3.417],[602.27,1.9387702],[602.28,4.67981279],[602.32,2.6375605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379144496,[[601.07,0.33273994],[601.06,2.55840015],[600.93,2.55840015],[600.89,0.28929845],[600.73,2.55840015]],[[601.83,3.417],[602.26,3.02964982],[602.27,1.9387702],[602.3,1.65016297],[602.32,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379144697,[[601.07,0.33273994],[601.06,2.55840015],[600.93,2.55840015],[600.89,0.28929845],[600.73,2.55840015]],[[601.83,3.417],[602.25,1.9387702],[602.26,3.02964982],[602.29,1.65016297],[602.32,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379144899,[[601.07,0.33273994],[601.06,2.55840015],[600.93,2.55840015],[600.89,0.28929845],[600.73,2.55840015]],[[601.83,3.417],[602.24,3.02964982],[602.25,1.9387702],[602.26,2.57146127],[602.28,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379145095,[[601.07,0.33273994],[601.06,2.55840015],[600.93,2.55840015],[600.89,0.28929845],[600.73,2.55840015]],[[601.83,3.417],[602.23,1.44022214],[602.24,3.02964982],[602.25,0.49854806],[602.26,2.57146127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379145298,[[601.07,0.33273994],[601.06,2.55840015],[600.93,2.55840015],[600.89,0.28929845],[600.73,2.55840015]],[[601.83,3.417],[602.22,3.02964982],[602.23,1.9387702],[602.26,2.57146127],[608.36,5.90851223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379145494,[[601.07,0.33273994],[601.06,2.55840015],[600.93,2.55840015],[600.89,0.28929845],[600.73,2.55840015]],[[601.83,3.417],[602.21,1.9387702],[602.22,5.60111109],[602.26,1.64771758],[602.28,1.65016297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379145696,[[601.07,0.33273994],[600.76,2.55840015],[600.61,2.55840015],[600.38,2.55840015],[600.12,2.53775722]],[[601.83,3.417],[602.2,3.02964982],[602.21,1.9387702],[602.22,2.57146127],[602.26,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379145898,[[601.07,0.33273994],[600.96,0.2893225],[600.76,2.55840015],[600.61,2.55840015],[600.38,2.55840015]],[[601.83,3.417],[602.19,1.44022214],[602.2,3.02964982],[602.22,2.57146127],[602.26,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379146099,[[601.07,0.33273994],[600.96,0.2893225],[600.76,2.55840015],[600.61,2.55840015],[600.38,2.55840015]],[[601.83,3.417],[602.18,3.02964982],[602.19,1.93890409],[602.22,2.86078377],[602.26,3.29788055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379146299,[[601.07,0.33273994],[600.96,0.2893225],[600.76,2.55840015],[600.61,2.55840015],[600.38,2.55840015]],[[601.83,3.417],[602.17,1.44022214],[602.18,5.60111109],[602.22,0.2893225],[602.26,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379146496,[[601.07,0.33273994],[600.96,0.2893225],[600.76,2.55840015],[600.61,2.55840015],[600.38,2.55840015]],[[601.83,3.417],[602.16,3.02964982],[602.17,1.44022214],[602.18,2.57146127],[602.22,0.2893225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379146701,[[601.07,0.33273994],[600.96,0.2893225],[600.76,2.55840015],[600.61,2.55840015],[600.38,2.55840015]],[[601.83,3.417],[602.15,1.44022214],[602.16,3.02964982],[602.18,2.57146127],[602.22,0.2893225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379146896,[[601.07,0.33273994],[600.96,0.2893225],[600.76,2.55840015],[600.61,2.55840015],[600.38,2.55840015]],[[601.83,3.417],[602.14,3.02964982],[602.15,1.44022214],[602.16,1.90664374],[602.18,0.66481753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379147102,[[601.07,0.33273994],[600.96,0.2893225],[600.76,2.55840015],[600.61,2.55840015],[600.38,2.55840015]],[[601.83,3.417],[602.13,1.44022214],[602.14,3.02964982],[602.16,2.57146127],[602.25,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379147298,[[601.07,0.33273994],[600.96,0.2893225],[600.75,2.55840015],[600.6,2.55840015],[600.37,2.55840015]],[[601.83,3.417],[602.12,2.36491203],[602.13,1.44022214],[602.16,2.57146127],[602.25,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379147504,[[601.07,0.33273994],[600.96,0.2893225],[600.75,2.55840015],[600.6,2.55840015],[600.37,2.55840015]],[[601.83,3.417],[602.12,2.36491203],[602.16,2.57146127],[602.25,1.64771758],[602.29,1.65016297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379147805,[[601.07,0.33273994],[600.96,0.2893225],[600.75,2.55840015],[600.6,2.55840015],[600.37,2.55840015]],[[601.83,3.417],[602.11,2.36491203],[602.16,2.57146127],[602.25,1.64771758],[602.3,1.65016297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379148105,[[601.07,0.33273994],[600.96,0.2893225],[600.75,2.55840015],[600.6,2.55840015],[600.37,2.55840015]],[[601.83,3.417],[602.1,2.36491203],[602.11,1.90664374],[602.27,1.64771758],[602.29,1.65016297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379148802,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.43,2.55840015],[600.16,2.55840015]],[[601.83,3.417],[602.09,1.90664374],[602.1,2.36491203],[602.27,1.64771758],[602.29,1.65016297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379149001,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.43,2.55840015],[600.16,2.55840015]],[[601.83,3.417],[602.08,2.36491203],[602.09,1.90664374],[602.27,1.64771758],[602.29,1.65016297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379149203,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.43,2.55840015],[600.16,2.55840015]],[[601.83,3.417],[602.08,2.36491203],[602.09,1.90664374],[602.27,1.64771758],[602.28,1.65016297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379149401,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.43,2.55840015],[600.16,2.55840015]],[[601.83,3.417],[602.08,2.36491203],[602.09,1.90664374],[602.27,1.64771758],[602.29,1.65016297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379149606,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.43,2.55840015],[600.16,2.55840015]],[[601.83,3.417],[602.07,1.90664374],[602.08,2.36491203],[602.26,1.64771758],[602.29,1.65016297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379149806,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.43,2.55840015],[600.16,2.55840015]],[[601.83,3.417],[602.07,1.90664374],[602.26,1.64771758],[602.29,1.65016297],[602.34,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379150011,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.43,2.55840015],[600.16,2.55840015]],[[601.83,3.417],[602.07,1.90664374],[602.26,1.64771758],[602.31,1.65016297],[602.36,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379150207,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.44,2.55840015],[600.17,2.55840015]],[[601.83,3.417],[602.26,1.64771758],[602.28,1.90664374],[602.33,1.65016297],[602.38,0.98984292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379150407,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.44,2.55840015],[600.17,2.55840015]],[[601.83,3.417],[602.25,4.9758802],[602.28,2.57151413],[602.29,1.64771758],[602.31,0.28931288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379150608,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.44,2.55840015],[600.17,2.55840015]],[[601.83,3.417],[602.24,4.9758802],[602.28,2.57151413],[602.29,1.64771758],[602.31,0.28931288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379150808,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.44,2.55840015],[600.17,2.55840015]],[[601.83,3.417],[602.23,4.47724909],[602.28,2.57151413],[602.29,1.64771758],[602.31,0.28931288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379151007,[[601.07,0.33273994],[600.96,0.2893225],[600.61,2.55840015],[600.44,2.55840015],[600.17,2.55840015]],[[601.83,3.417],[602.22,4.47724909],[602.28,2.57151413],[602.29,1.64771758],[602.31,0.28931288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379151208,[[601.07,0.33273994],[600.96,0.2893225],[600.67,2.55840015],[600.5,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.21,4.47724909],[602.28,2.57151413],[602.29,1.64771758],[602.31,0.28931288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379151410,[[601.07,0.33273994],[600.96,0.2893225],[600.67,2.55840015],[600.5,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.2,4.4778005],[602.22,2.57151413],[602.31,1.93703046],[602.34,1.65353697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379151609,[[601.07,0.33273994],[600.67,2.55840015],[600.5,2.55840015],[600.23,2.55840015],[597.37,6.54089219]],[[601.83,3.417],[602.19,4.4778005],[602.22,2.57151413],[602.31,1.64771758],[602.32,1.65353697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379151809,[[601.07,0.33273994],[600.67,2.55840015],[600.5,2.55840015],[600.23,2.55840015],[597.37,6.54089219]],[[601.83,3.417],[602.18,4.4778005],[602.22,2.57151413],[602.31,1.64771758],[602.32,1.65353697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379152011,[[601.07,0.33273994],[601.0,0.28931288],[600.67,2.55840015],[600.5,2.55840015],[600.23,2.55840015]],[[601.83,3.417],[602.17,3.81296331],[602.22,2.57151413],[602.31,1.93703046],[602.32,1.65353697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379152312,[[601.07,0.33273994],[601.0,0.28931288],[600.73,2.55840015],[600.56,2.55840015],[600.31,2.55840015]],[[601.83,3.417],[602.16,2.36963047],[602.17,2.57151413],[602.29,1.64771758],[602.31,0.28931288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379152914,[[601.07,0.33273994],[601.0,0.28931288],[600.73,2.55840015],[600.56,2.55840015],[600.31,2.55840015]],[[601.83,3.417],[602.15,1.90664374],[602.16,2.36963047],[602.31,1.93703046],[614.79,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379153110,[[601.07,0.33273994],[601.0,0.28931288],[600.73,2.55840015],[600.56,2.55840015],[600.31,2.55840015]],[[601.83,3.417],[602.14,2.36963047],[602.15,1.90664374],[602.31,1.93703046],[602.38,0.99212218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379153308,[[601.07,0.33273994],[601.0,0.28931288],[600.73,2.55840015],[600.56,2.55840015],[600.31,2.55840015]],[[601.83,3.417],[602.13,2.37050029],[602.15,1.90664374],[602.31,1.93703046],[602.34,1.65411895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379153511,[[601.07,0.33273994],[601.0,0.28931288],[600.73,2.55840015],[600.56,2.55840015],[600.31,2.55840015]],[[601.83,3.417],[602.12,2.37050029],[602.15,1.90664374],[602.31,1.93703046],[602.33,1.65411895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379153712,[[601.07,0.33273994],[601.0,0.28931288],[600.76,2.55840015],[600.59,2.55840015],[600.34,2.55840015]],[[601.83,3.417],[602.15,1.90664374],[602.31,1.64771758],[602.4,1.65411895],[602.45,0.99247137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379153912,[[601.07,0.33273994],[601.0,0.28931288],[600.76,2.55840015],[600.59,2.55840015],[600.34,2.55840015]],[[601.83,3.417],[602.15,1.90664374],[602.31,1.64771758],[602.44,1.65411895],[602.49,0.99247137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379154411,[[601.07,0.33273994],[601.0,0.28931288],[600.76,2.55840015],[600.59,2.55840015],[600.34,2.55840015]],[[601.83,3.417],[602.15,1.90664374],[602.31,1.64771758],[602.45,1.65411895],[602.5,0.99247137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379154609,[[601.07,0.33273994],[600.76,2.55840015],[600.59,2.55840015],[600.34,2.55840015]],[[601.83,3.417],[602.15,1.90664374],[602.31,1.64771758],[602.44,1.65411895],[602.49,0.99247137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379154917,[[601.07,0.33273994],[601.03,0.2892744],[600.76,2.55840015],[600.59,2.55840015],[600.34,2.55840015]],[[601.83,3.417],[602.42,1.64771758],[602.43,2.57133417],[602.47,1.65411895],[602.52,0.99247137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379155107,[[601.07,0.33273994],[601.03,0.2892744],[600.76,2.55840015],[600.59,2.55840015],[600.34,2.55840015]],[[601.83,3.417],[602.41,4.97884983],[602.42,1.64771758],[602.43,2.57133417],[602.45,0.28930326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379155414,[[601.07,0.33273994],[601.03,0.2892744],[600.76,2.55840015],[600.59,2.55840015],[600.34,2.55840015]],[[601.83,3.417],[602.4,4.97912837],[602.44,1.64771758],[602.45,0.28930326],[602.46,2.57133417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379155716,[[601.07,0.33273994],[601.03,0.2892744],[600.8,2.55840015],[600.63,2.55840015],[600.36,2.55840015]],[[601.83,1.555],[602.39,4.97912837],[602.44,1.64771758],[602.45,0.28930326],[602.46,2.57133417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379156015,[[601.07,0.33273994],[601.03,0.2892744],[600.8,2.55840015],[600.63,2.55840015],[600.36,2.55840015]],[[601.83,1.555],[602.38,7.36418366],[602.39,2.57133417],[602.44,1.64771758],[602.45,0.28930326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379156315,[[601.07,0.33273994],[601.03,0.2892744],[600.8,2.55840015],[600.63,2.55840015],[600.36,2.55840015]],[[601.83,1.555],[602.37,10.63903627],[602.45,0.28930326],[602.46,1.64771758],[603.17,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379156514,[[601.07,0.33273994],[601.03,0.2892744],[600.8,2.55840015],[600.63,2.55840015],[600.36,2.55840015]],[[601.83,1.555],[602.36,6.86566393],[602.37,3.77337234],[602.45,0.28930326],[602.46,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379156712,[[601.07,0.33273994],[601.03,0.2892744],[600.8,2.55840015],[600.63,2.55840015],[600.36,2.55840015]],[[601.83,1.555],[602.35,6.86566393],[602.36,3.77337234],[602.45,0.28930326],[602.46,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379156918,[[601.07,0.33273994],[601.03,0.2892744],[600.8,2.55840015],[600.63,2.55840015],[600.36,2.55840015]],[[601.83,1.555],[602.34,6.86566393],[602.36,3.77337234],[602.45,0.28930326],[602.46,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379157109,[[601.07,0.33273994],[601.03,0.2892744],[600.74,2.55840015],[600.55,2.55840015],[600.26,2.55840015]],[[601.83,1.555],[602.33,9.97434469],[602.45,0.28930326],[602.47,1.64771758],[602.51,1.65479324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379157310,[[601.07,0.33273994],[601.03,0.2892744],[600.74,2.55840015],[600.55,2.55840015],[600.26,2.55840015]],[[601.83,1.555],[602.32,6.20354216],[602.33,3.77337234],[602.45,0.28930326],[602.47,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379157519,[[601.07,0.33273994],[601.03,0.2892744],[600.74,2.55840015],[600.55,2.55840015],[600.26,2.55840015]],[[601.83,1.555],[602.31,4.75851198],[602.33,3.77337234],[602.45,0.28930326],[602.47,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379157817,[[601.07,0.33273994],[600.74,2.55840015],[600.55,2.55840015],[600.26,2.55840015]],[[601.83,1.555],[602.3,4.75851198],[602.33,3.77337234],[602.47,1.64771758],[609.66,9.91949844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379158112,[[601.07,0.33273994],[601.05,0.28926839],[600.74,2.55840015],[600.55,2.55840015],[600.26,2.55840015]],[[601.83,1.555],[602.29,4.75851198],[602.3,3.10868191],[602.47,1.64771758],[602.52,1.65538914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379158316,[[601.07,0.33273994],[601.05,0.28926839],[600.74,2.55840015],[600.55,2.55840015],[600.26,2.55840015]],[[601.83,1.555],[602.28,0.90314386],[602.29,3.85536812],[602.3,3.10868191],[602.47,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379158521,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.61,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.28,2.38597775],[602.3,3.10868191],[602.47,1.64771758],[602.53,1.65538914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379158710,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.61,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.27,2.38597775],[602.3,3.10868191],[602.47,1.64771758],[602.53,1.65538914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379158913,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.61,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.26,1.48283389],[602.3,3.10868191],[602.47,1.64771758],[602.53,1.65538914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379159217,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.61,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.26,1.20203817],[602.29,4.75912283],[602.5,1.93697515],[602.52,2.31998441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379159417,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.61,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.26,1.20203817],[602.28,2.38600358],[602.5,1.93697515],[602.52,0.66459527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379159618,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.27,2.38600358],[602.46,3.79038648],[602.49,1.64771758],[602.5,0.28925757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379159818,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.26,1.48283389],[602.45,1.1630405],[602.46,3.79038648],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379160018,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.44,1.48283389],[602.45,5.88424605],[602.46,3.79038648],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379160221,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.43,1.48283389],[602.44,5.88424605],[602.46,3.79038648],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379160422,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.42,1.48283389],[602.43,7.08628422],[602.44,2.58834831],[602.5,1.93697515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379160622,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.42,6.86863401],[602.43,1.20203817],[602.44,2.58834831],[602.5,1.93697515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379160822,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.41,6.86863401],[602.43,1.20203817],[602.44,2.58834831],[602.5,1.93697515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379161023,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.4,6.86863401],[602.41,3.79038648],[602.5,1.93697515],[609.74,5.90851223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379161216,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.39,6.86863401],[602.41,3.79038648],[602.5,1.93697515],[602.54,1.65538914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379161419,[[601.07,0.33273994],[601.05,0.28926839],[600.79,2.55840015],[600.6,2.55840015],[600.32,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.38,6.86863253],[602.41,3.79038648],[602.5,1.93697515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379161620,[[601.07,0.33273994],[601.05,0.28926839],[600.76,2.55840015],[600.58,2.55840015],[600.29,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.37,6.20403944],[602.41,3.79038648],[602.5,1.93697515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379161820,[[601.07,0.33273994],[601.05,0.28926839],[600.76,2.55840015],[600.58,2.55840015],[600.29,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.36,6.20403944],[602.41,3.79038648],[602.5,1.93697515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379162120,[[601.07,0.33273994],[601.05,0.28926839],[600.76,2.55840015],[600.58,2.55840015],[600.29,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.35,4.75886227],[602.36,3.79038648],[602.5,0.28925757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379162317,[[601.07,0.33273994],[601.05,0.28926839],[600.76,2.55840015],[600.58,2.55840015],[600.29,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.34,4.75886227],[602.36,3.79038648],[602.5,0.28925757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379162520,[[601.07,0.33273994],[601.05,0.28926839],[600.76,2.55840015],[600.58,2.55840015],[600.29,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.33,4.75886227],[602.36,3.79038648],[602.5,0.28925757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379162722,[[601.07,0.33273994],[601.05,0.28926839],[600.76,2.55840015],[600.58,2.55840015],[600.29,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.32,2.38606962],[602.36,3.79038648],[602.5,0.28925757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379162923,[[601.07,0.33273994],[601.05,0.28926839],[600.76,2.55840015],[600.58,2.55840015],[600.29,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.31,2.38606962],[602.33,3.12579121],[602.5,0.28925757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379163225,[[601.07,0.33273994],[601.05,0.28926839],[600.76,2.55840015],[600.58,2.55840015],[600.29,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.3,2.38606962],[602.33,3.12579121],[602.5,0.28925757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379163423,[[601.07,0.33273994],[601.05,0.28926839],[600.78,2.55840015],[600.6,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.29,1.48242986],[602.3,3.12579121],[602.5,0.28925757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379163623,[[601.07,0.33273994],[600.78,2.55840015],[600.6,2.55840015],[600.33,2.55840015],[597.38,3.01782279]],[[601.83,1.555],[602.19,1.57],[602.29,1.48242986],[602.3,3.12579121],[602.55,1.65489823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379163922,[[601.07,0.33273994],[601.06,0.28924675],[600.78,2.55840015],[600.6,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.29,1.48242986],[602.3,3.12579121],[602.55,1.65489823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379164124,[[601.07,0.33273994],[601.06,0.28924675],[600.78,2.55840015],[600.6,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.28,1.20203817],[602.29,1.48242986],[602.52,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379164417,[[601.07,0.33273994],[601.06,0.28924675],[600.78,2.55840015],[600.6,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.27,1.48242986],[602.28,1.20203817],[602.52,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379164623,[[601.07,0.33273994],[601.06,0.28924675],[600.78,2.55840015],[600.6,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.27,1.48242986],[602.28,1.20203817],[602.51,0.66456813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379165023,[[601.07,0.33273994],[601.06,0.28924675],[600.77,2.55840015],[600.6,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.27,1.48242986],[602.28,1.20203817],[602.51,0.66456813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379165520,[[601.07,0.33273994],[601.06,0.28924675],[600.77,2.55840015],[600.6,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.26,1.48202158],[602.28,1.20203817],[602.53,1.65444155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379165717,[[601.07,0.33273994],[601.06,0.28924675],[600.77,2.55840015],[600.6,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.26,1.20203817],[602.51,1.64771758],[602.53,1.65444155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379165920,[[601.07,0.33273994],[601.06,0.28924675],[600.77,2.55840015],[600.6,2.55840015],[600.33,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.26,1.20203817],[602.5,1.16300779],[602.51,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379166120,[[601.07,0.33273994],[601.06,0.28924675],[600.87,2.55840015],[600.71,2.55840015],[600.47,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.26,1.20203817],[602.49,1.16300779],[602.51,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379166323,[[601.07,0.33273994],[601.06,0.28924675],[600.87,2.55840015],[600.71,2.55840015],[600.47,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.26,1.20203817],[602.48,1.16300779],[602.51,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379166521,[[601.07,0.33273994],[601.06,0.28924675],[600.87,2.55840015],[600.71,2.55840015],[600.47,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.48,1.16300779],[602.51,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379166522,[[601.07,0.33273994],[601.06,0.28924675],[600.87,2.55840015],[600.71,2.55840015],[600.47,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.47,1.16300779],[602.49,3.12418318],[602.51,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379166721,[[601.07,0.33273994],[600.87,2.55840015],[600.71,2.55840015],[600.47,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.46,6.19929272],[602.48,1.16300779],[602.49,3.12418318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379166918,[[601.07,0.33273994],[601.06,0.28924555],[600.87,2.55840015],[600.71,2.55840015],[600.47,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.45,7.36230051],[602.46,3.12418318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379167119,[[601.07,0.33273994],[601.06,0.28924555],[600.87,2.55840015],[600.71,2.55840015],[600.47,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.44,6.8638686],[602.46,3.12418318],[610.59,11.8546483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379167321,[[601.07,0.33273994],[601.06,0.28924555],[600.87,2.55840015],[600.71,2.55840015],[600.47,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.43,6.8638686],[602.46,3.12418318],[610.59,11.8546483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379167519,[[601.07,0.33273994],[601.06,0.28924555],[600.87,2.55840015],[600.71,2.55840015],[600.47,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.42,6.8638686],[602.46,3.12418318],[610.59,11.8546483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379167724,[[601.07,0.33273994],[601.06,0.28924555],[600.86,2.55840015],[600.7,2.55840015],[600.46,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.41,6.8638686],[602.46,3.12418318],[603.32,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379168024,[[601.07,0.33273994],[600.86,2.55840015],[600.7,2.55840015],[600.46,2.55840015],[595.72,5.81358635]],[[601.83,1.555],[602.19,1.57],[602.4,6.8638686],[602.42,3.78875906],[602.52,1.65444155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379168223,[[601.07,0.33273994],[600.86,2.55840015],[600.7,2.55840015],[600.46,2.55840015],[595.72,5.81358635]],[[601.83,1.555],[602.19,1.57],[602.39,6.19929272],[602.42,3.78875906],[602.52,1.65444155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379168424,[[601.07,0.33273994],[600.86,2.55840015],[600.7,2.55840015],[600.46,2.55840015],[595.72,5.81358635]],[[601.83,1.555],[602.19,1.57],[602.38,6.86387406],[602.42,3.78875906],[602.5,1.65444155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379168621,[[601.07,0.33273994],[600.86,2.55840015],[600.7,2.55840015],[600.46,2.55840015],[596.33,5.81358635]],[[601.83,1.555],[602.19,1.57],[602.37,4.75526276],[602.42,3.78875906],[602.5,1.65444155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379168822,[[601.07,0.33273994],[600.86,2.55840015],[600.7,2.55840015],[600.46,2.55840015],[597.46,3.01782279]],[[601.83,1.555],[602.19,1.57],[602.36,4.75526276],[602.42,3.78875906],[602.5,1.65444155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379169022,[[601.07,0.33273994],[600.86,2.55840015],[600.7,2.55840015],[600.46,2.55840015],[597.47,3.51843087]],[[601.83,1.555],[602.19,1.57],[602.35,4.75526276],[602.37,3.78875906],[602.48,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379169220,[[601.07,0.33273994],[600.86,2.55840015],[600.7,2.55840015],[600.46,2.55840015],[597.47,3.51843087]],[[601.83,1.555],[602.19,1.57],[602.34,4.75526276],[602.37,3.78875906],[602.48,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379169423,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.63,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.33,4.75526276],[602.37,3.78875906],[602.48,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379169618,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.63,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.32,1.48182463],[602.37,3.78875906],[602.48,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379169818,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.63,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.31,1.48182463],[602.33,3.12418318],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379170023,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.63,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.3,1.48182463],[602.33,3.12418318],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379170225,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.63,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.33,3.12418318],[602.49,1.64771758],[602.54,1.65444155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379170426,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.63,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.32,1.48102345],[602.33,3.12418318],[602.49,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379170727,[[601.07,0.33273994],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.32,1.48102345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379170728,[[601.07,0.33273994],[600.99,2.55840015],[600.85,2.55840015],[600.65,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.32,1.48102345],[602.53,3.30215913],[603.19,6.13001713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379170923,[[601.07,0.33273994],[600.99,2.55840015],[600.85,2.55840015],[600.65,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.31,1.48102345],[602.53,3.30215913],[603.18,7.14923736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379171119,[[601.07,0.33273994],[600.99,2.55840015],[600.85,2.55840015],[600.65,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.31,1.20058224],[602.52,1.64771758],[602.53,1.65444155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379171325,[[601.07,0.33273994],[600.99,2.55840015],[600.85,2.55840015],[600.65,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.31,1.20058224],[602.51,1.16295567],[602.52,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379171525,[[601.07,0.33273994],[600.99,2.55840015],[600.85,2.55840015],[600.65,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.31,1.20058224],[602.5,1.16295392],[602.52,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379171726,[[601.07,0.33273994],[600.99,2.55840015],[600.85,2.55840015],[600.65,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.49,1.16295392],[602.5,3.12125665],[602.52,2.31226268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379171927,[[601.07,0.33273994],[600.99,2.55840015],[600.85,2.55840015],[600.65,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.48,3.82582232],[602.49,3.53230393],[602.5,3.12125665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379172122,[[601.07,0.33273994],[600.99,2.55840015],[600.85,2.55840015],[600.65,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.47,7.35812625],[602.5,3.12125665],[612.7,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379172328,[[601.07,0.33273994],[601.02,2.55840015],[600.89,2.55840015],[600.69,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.46,6.85971743],[602.47,3.78580175],[602.51,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379172629,[[601.07,0.33273994],[601.02,2.55840015],[600.89,2.55840015],[600.69,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.45,6.85971743],[602.47,3.78580175],[602.51,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379172829,[[601.07,0.33273994],[601.02,2.55840015],[600.89,2.55840015],[600.69,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.44,4.75210859],[602.47,3.78580175],[602.51,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379173029,[[601.07,0.33273994],[601.02,2.55840015],[600.89,2.55840015],[600.69,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.43,4.75210859],[602.47,3.78580175],[602.51,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379173225,[[601.07,0.33273994],[601.02,2.55840015],[600.89,2.55840015],[600.69,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.42,4.75210859],[602.43,3.12125665],[602.58,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379173430,[[601.07,0.33273994],[601.02,2.55840015],[600.89,2.55840015],[600.69,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.41,2.38275858],[602.43,3.12125665],[602.58,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379173624,[[601.07,0.33273994],[601.02,2.55840015],[600.89,2.55840015],[600.69,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.4,1.48084375],[602.43,3.12125665],[602.58,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379173830,[[601.07,0.33273994],[600.98,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.39,1.48084375],[602.43,3.12125665],[602.58,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379174025,[[601.07,0.33273994],[600.98,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.38,1.48084375],[602.39,1.20058224],[602.59,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379174231,[[601.07,0.33273994],[600.98,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.38,1.48084375],[602.39,1.20058224],[602.58,0.6644886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379174830,[[601.07,0.33273994],[600.98,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.37,1.20058224],[602.38,1.48084375],[602.58,0.6644886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379175130,[[601.07,0.33273994],[600.98,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.37,1.20058224],[602.62,1.65310141],[602.67,0.99186085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379175330,[[601.07,0.33273994],[600.98,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.37,1.20058224],[602.58,1.16284764],[602.6,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379175531,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.37,1.20058224],[602.57,1.16285054],[602.6,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379175731,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.37,1.20058224],[602.56,1.16285054],[602.6,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379175932,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.37,1.20058224],[602.55,1.16285054],[602.6,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379176133,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.37,1.20058224],[602.54,1.16285054],[602.6,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379176333,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.53,0.66448727],[602.55,3.11989676],[602.6,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379176533,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.52,6.1898875],[602.54,0.66448727],[602.55,3.11989676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379176730,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.51,6.85437477],[602.55,3.11989676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379176933,[[601.07,0.33273994],[600.98,2.55840015],[600.84,2.55840015],[600.61,2.55840015],[600.4,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.5,6.85437477],[602.51,3.78438856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379177129,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.49,6.1898875],[602.51,3.78438856],[603.35,2.52828174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379177333,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.48,4.74806577],[602.51,3.78438856],[602.63,1.65189668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379177632,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.51,3.78438856],[602.63,1.65189668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379177633,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.47,4.74806577],[602.51,3.78438856],[602.63,1.65189668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379177830,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.46,4.74806577],[602.51,3.78438856],[602.63,1.65189668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379178032,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.45,4.74806577],[602.46,3.11989676],[602.63,1.65189668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379178327,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.44,2.38072596],[602.46,3.11989676],[602.63,1.65189668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379178532,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.43,2.38072596],[602.46,3.11989676],[602.63,1.65189668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379178733,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.42,1.47958738],[602.44,3.11989676],[602.61,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379178933,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.41,1.47958738],[602.44,3.11989676],[602.61,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379179232,[[601.07,0.33273994],[600.96,2.55840015],[600.82,2.55840015],[600.6,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.4,2.68016962],[602.61,1.64771758],[603.34,3.59715235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379179435,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.39,1.47958738],[602.4,1.20058224],[602.61,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379179626,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.4,1.20058224],[602.61,1.64771758],[602.63,1.65097785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379179830,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.38,1.20058224],[602.39,1.47898013],[602.6,1.16286187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379180132,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.38,1.20058224],[608.45,9.91949844],[608.5,5.90851223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379180332,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.38,1.20058224],[602.6,1.16286308],[602.64,1.65097785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379180534,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.59,1.16286308],[602.62,5.43079642],[602.64,1.65097785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379180734,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.62,5.43079642],[602.64,1.65097785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379180735,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.35,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.58,6.1866042],[602.61,1.16286308],[602.62,5.43079642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379180933,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.57,7.34946728],[602.62,5.43079642],[603.5,2.50585829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379181132,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.56,7.34946728],[602.62,5.43079642],[602.68,0.99058671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379181329,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.55,6.85109739],[602.62,5.43079642],[602.69,0.99058671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379181529,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.54,6.85109739],[602.56,3.78307884],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379181733,[[601.07,0.33273994],[600.95,2.55840015],[600.81,2.55840015],[600.58,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.53,6.85109739],[602.56,3.78307884],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379181934,[[601.07,0.33273994],[600.97,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.52,6.1866042],[602.56,3.78307884],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379182131,[[601.07,0.33273994],[600.97,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.51,6.1866042],[602.56,3.78307884],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379182333,[[601.07,0.33273994],[600.97,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.5,4.74554711],[602.51,3.78307884],[602.63,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379182635,[[601.07,0.33273994],[600.97,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.49,4.74554711],[602.51,3.78307884],[602.63,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379182835,[[601.07,0.33273994],[600.97,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.48,4.74554711],[602.51,3.78307884],[602.63,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379183037,[[601.07,0.33273994],[600.97,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.47,4.74554711],[602.48,3.11858565],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379183237,[[601.07,0.33273994],[600.97,2.55840015],[600.83,2.55840015],[600.61,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.46,4.74554711],[602.48,3.11858565],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379183437,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.45,2.37946315],[602.48,3.11858565],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379183636,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.44,1.47839001],[602.46,3.11858565],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379183838,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.43,1.47839001],[602.46,3.11858565],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379184031,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.42,1.47839001],[602.46,3.11858565],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379184236,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.41,1.47839001],[602.46,3.11858565],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379184436,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.4,1.47839001],[602.46,3.11858565],[602.62,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379184636,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.41,1.20058224],[602.62,1.64771758],[603.27,3.59507057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379184837,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.4,1.47831638],[602.41,1.20058224],[602.61,1.16286187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379185140,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.4,1.47831638],[602.41,1.20058224],[602.6,0.6644925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379185438,[[601.07,0.33273994],[601.03,2.55840015],[600.89,2.55840015],[600.67,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.39,1.20058224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379185632,[[601.07,0.33273994],[601.05,2.55840015],[600.91,2.55840015],[600.69,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.39,1.20058224],[602.61,1.16285713],[603.26,6.96304604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379185835,[[601.07,0.33273994],[601.05,2.55840015],[600.91,2.55840015],[600.69,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.39,1.20058224],[602.6,1.16285713],[602.65,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379186038,[[601.07,0.33273994],[601.05,2.55840015],[600.91,2.55840015],[600.69,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.39,1.20058224],[602.59,1.16285713],[602.65,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379186239,[[601.07,0.33273994],[601.05,2.55840015],[600.91,2.55840015],[600.69,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.59,3.11786937],[602.63,1.64771758],[602.64,0.66448796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379186433,[[601.07,0.33273994],[601.05,2.55840015],[600.91,2.55840015],[600.69,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.58,4.74296123],[602.59,3.11786937],[602.63,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379186633,[[601.07,0.33273994],[601.05,2.55840015],[600.91,2.55840015],[600.69,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.57,4.74296123],[602.59,3.11786937],[602.63,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379186831,[[601.11,2.55840015],[601.07,0.33273994],[600.97,2.55840015],[600.76,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.59,3.11786937],[602.63,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379186832,[[601.11,2.55840015],[601.07,0.33273994],[600.97,2.55840015],[600.76,2.55840015],[600.33,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.56,6.18324259],[602.59,3.11786937],[602.63,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379187034,[[601.12,0.33271227],[601.11,2.55840015],[601.07,0.33273994],[600.97,2.55840015],[600.76,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.55,4.74296123],[602.59,3.11786937],[602.63,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379187234,[[601.12,0.33271227],[601.11,2.55840015],[601.07,0.33273994],[600.97,2.55840015],[600.76,2.55840015]],[[601.83,1.555],[602.19,1.57],[602.54,4.74296123],[602.55,3.78235733],[602.7,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379187436,[[601.12,0.33271227],[601.11,2.55840015],[600.97,2.55840015],[600.76,2.55840015],[594.87,9.94232645]],[[601.83,1.555],[602.19,1.57],[602.53,4.74296123],[602.55,3.78235733],[602.7,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379187636,[[601.12,0.33271227],[601.11,2.55840015],[600.97,2.55840015],[600.76,2.55840015],[594.87,9.94232645]],[[601.83,1.555],[602.19,1.57],[602.52,4.74296123],[602.55,3.78235733],[602.7,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379187838,[[601.12,0.33271227],[601.11,2.55840015],[600.97,2.55840015],[600.76,2.55840015],[594.87,9.94232645]],[[601.83,1.555],[602.19,1.57],[602.51,4.74296123],[602.55,3.78235733],[602.7,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379188033,[[601.12,0.33271227],[601.11,2.55840015],[600.97,2.55840015],[600.76,2.55840015],[597.44,3.51843087]],[[601.83,1.555],[602.19,1.57],[602.5,1.47800111],[602.52,3.11786937],[602.7,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379188238,[[601.12,0.33271227],[601.11,2.55840015],[600.97,2.55840015],[600.76,2.55840015],[597.45,3.00565388]],[[601.83,1.555],[602.19,1.57],[602.49,1.47800111],[602.52,3.11786937],[602.7,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379188437,[[601.12,0.33271227],[601.11,2.55840015],[600.97,2.55840015],[600.76,2.55840015],[597.45,3.00565388]],[[601.83,1.555],[602.19,1.57],[602.48,1.47800111],[602.52,3.11786937],[602.7,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379188640,[[601.12,0.33271227],[601.11,2.55840015],[600.97,2.55840015],[600.76,2.55840015],[597.45,3.00565388]],[[601.83,1.555],[602.19,1.57],[602.52,3.11786937],[602.7,1.64771758],[615.21,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379188835,[[601.12,0.33271227],[600.98,2.55840015],[600.81,2.55840015],[600.55,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.48,1.20058224],[602.51,1.47787175],[602.74,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379189038,[[601.12,0.33271227],[600.98,2.55840015],[600.81,2.55840015],[600.55,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.48,1.20058224],[602.74,1.64771758],[607.27,8.86723054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379189242,[[601.12,0.33271227],[600.98,2.55840015],[600.81,2.55840015],[600.55,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.48,1.20058224],[602.73,1.16274011],[602.74,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379189443,[[601.12,0.33271227],[600.98,2.55840015],[600.81,2.55840015],[600.55,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.72,1.16274011],[602.73,1.20058224],[602.74,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379189641,[[601.12,0.33271227],[600.98,2.55840015],[600.81,2.55840015],[600.55,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.71,3.81790317],[602.72,3.5272276],[602.73,1.20058224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379189837,[[601.12,0.33271227],[600.98,2.55840015],[600.81,2.55840015],[600.55,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.7,7.34513077],[602.73,1.20058224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379190045,[[601.12,0.33271227],[600.98,2.55840015],[600.81,2.55840015],[600.55,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.69,7.34513077],[602.73,1.20058224],[609.82,0.60740553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379190241,[[601.12,0.33271227],[600.98,2.55840015],[600.81,2.55840015],[600.55,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.68,7.34513077],[602.71,3.1174091],[602.76,0.66442129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379190547,[[601.12,0.33271227],[601.05,2.55840015],[600.88,2.55840015],[600.62,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.67,7.34513077],[602.71,3.1174091],[602.76,0.66442129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379190746,[[601.12,0.33271227],[601.05,2.55840015],[600.88,2.55840015],[600.62,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.66,6.84681358],[602.71,3.1174091],[602.76,0.66442129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379190942,[[601.12,0.33271227],[601.05,2.55840015],[600.88,2.55840015],[600.62,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.65,6.84681358],[602.66,3.78183039],[622.74,24.61880099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379191147,[[601.12,0.33271227],[601.05,2.55840015],[600.88,2.55840015],[600.62,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.64,6.84681358],[602.66,3.78183039],[615.22,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379191343,[[601.12,0.33271227],[601.05,2.55840015],[600.88,2.55840015],[600.62,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.63,6.84681358],[602.66,3.78183039],[609.68,9.91949844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379191547,[[601.12,0.33271227],[601.05,2.55840015],[600.88,2.55840015],[600.62,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.62,6.84681247],[602.66,3.78183039],[602.76,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379191747,[[601.12,0.33271227],[601.05,2.55840015],[600.88,2.55840015],[600.62,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.61,6.18212302],[602.66,3.78183039],[602.76,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379191949,[[601.12,0.33271227],[601.06,2.55840015],[600.89,2.55840015],[600.63,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.6,6.18212302],[602.62,3.78183039],[602.76,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379192151,[[601.12,0.33271227],[601.06,2.55840015],[600.89,2.55840015],[600.63,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.59,4.74222711],[602.62,3.78183039],[602.76,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379192349,[[601.12,0.33271227],[601.06,2.55840015],[600.89,2.55840015],[600.63,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.58,4.74222711],[602.62,3.78183039],[602.77,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379192549,[[601.12,0.33271227],[601.06,2.55840015],[600.89,2.55840015],[600.63,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.57,4.74222711],[602.62,3.78183039],[602.77,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379192745,[[601.12,0.33271227],[601.06,2.55840015],[600.89,2.55840015],[600.63,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.56,4.74222711],[602.62,3.78183039],[602.77,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379192945,[[601.12,0.33271227],[601.06,2.55840015],[600.89,2.55840015],[600.63,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.55,4.74222711],[602.57,3.1174091],[602.77,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379193149,[[601.12,0.33271227],[601.06,2.55840015],[600.89,2.55840015],[600.63,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.54,2.37773962],[602.57,3.1174091],[602.77,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379193343,[[601.12,0.33271227],[601.06,2.55840015],[600.89,2.55840015],[600.63,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.53,2.37773962],[602.57,3.1174091],[602.77,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379193550,[[601.12,0.33271227],[601.06,2.55840015],[600.89,2.55840015],[600.63,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.52,1.47780468],[602.53,3.1174091],[602.77,1.65031911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379194047,[[601.12,0.33271227],[601.09,2.55840015],[600.92,2.55840015],[600.66,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.53,3.1174091],[603.36,2.52828174],[603.53,2.50585829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379194346,[[601.12,0.33271227],[601.09,2.55840015],[600.92,2.55840015],[600.66,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.52,1.47758323],[602.53,3.1174091],[602.76,1.64936043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379194546,[[601.12,0.33271227],[601.09,2.55840015],[600.92,2.55840015],[600.66,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.51,1.20058224],[602.52,1.47758323],[602.76,1.64936043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379194751,[[601.12,0.33271227],[601.09,2.55840015],[600.92,2.55840015],[600.66,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.5,1.47758323],[602.51,1.20058224],[602.77,1.64936043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379194950,[[601.12,0.33271227],[601.09,2.55840015],[600.92,2.55840015],[600.66,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.5,1.47758323],[602.51,1.20058224],[602.73,0.66442034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379195451,[[601.12,0.33271227],[601.09,2.55840015],[600.92,2.55840015],[600.66,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.49,1.20058224],[602.5,1.47758323],[602.73,0.66442034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379195651,[[601.12,0.33271227],[601.09,2.55840015],[600.92,2.55840015],[600.66,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.49,1.20058224],[602.81,1.64936043],[602.86,0.98965133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379195951,[[601.12,0.33271227],[601.09,2.55840015],[600.92,2.55840015],[600.66,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.49,1.20058224],[602.74,1.16265824],[602.81,1.64936043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379196152,[[601.12,0.33271227],[601.09,2.55840015],[600.93,2.55840015],[600.67,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.49,1.20058224],[602.73,1.16265824],[602.78,1.64936043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379196352,[[601.12,0.33271227],[601.09,2.55840015],[600.93,2.55840015],[600.67,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.72,1.16265824],[602.78,1.64771758],[602.79,1.64936043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379196652,[[601.12,0.33271227],[601.09,2.55840015],[600.93,2.55840015],[600.67,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.71,6.18058387],[602.77,1.16265824],[602.78,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379196847,[[601.12,0.33271227],[601.09,2.55840015],[600.93,2.55840015],[600.67,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.7,6.84496001],[602.71,3.11677755],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379197046,[[601.12,0.33271227],[601.09,2.55840015],[600.93,2.55840015],[600.67,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.69,6.84496001],[602.71,3.11677755],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379197252,[[601.12,0.33271227],[601.09,2.55840015],[600.93,2.55840015],[600.67,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.68,6.84496001],[602.71,3.11677755],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379197552,[[601.12,0.33271227],[601.09,2.55840015],[600.93,2.55840015],[600.67,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.67,10.62611347],[602.77,1.64771758],[614.66,14.77128059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379197753,[[601.12,0.33271227],[601.09,2.55840015],[600.93,2.55840015],[600.67,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.66,6.84496001],[602.67,3.78115346],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379198054,[[601.12,0.33271227],[601.09,2.55840015],[600.93,2.55840015],[600.67,2.55840015],[600.26,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.67,3.78115346],[602.77,1.64771758],[608.95,9.91949844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379198253,[[601.2,2.55840015],[601.12,0.33271227],[601.05,2.55840015],[600.81,2.55840015],[600.55,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.66,6.84510209],[602.67,3.78115346],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379198453,[[601.21,0.33266246],[601.2,2.55840015],[601.05,2.55840015],[600.81,2.55840015],[600.55,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.65,6.18074255],[602.67,3.78115346],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379198653,[[601.21,0.33266246],[601.2,2.55840015],[601.05,2.55840015],[600.81,2.55840015],[600.55,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.64,4.74107872],[602.67,3.78115346],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379198852,[[601.21,0.33266246],[601.2,2.55840015],[601.05,2.55840015],[600.81,2.55840015],[600.55,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.63,2.37709807],[602.67,3.78115346],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379199052,[[601.21,0.33266246],[601.2,2.55840015],[601.05,2.55840015],[600.81,2.55840015],[600.55,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.62,1.47741878],[602.65,3.78115346],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379199252,[[601.21,0.33266246],[601.2,2.55840015],[601.05,2.55840015],[600.81,2.55840015],[600.55,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.61,1.47741878],[602.65,3.78115346],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379199455,[[601.21,0.33266246],[601.2,2.55840015],[601.05,2.55840015],[600.82,2.55840015],[600.55,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.6,1.47741878],[602.65,3.78115346],[602.77,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379199648,[[601.21,0.33266246],[601.2,2.55840015],[601.05,2.55840015],[600.82,2.55840015],[600.55,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.59,1.47741878],[602.6,1.20058224],[602.82,1.64771758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743379199853,[[601.21,0.33266246],[601.2,2.55840015],[601.05,2.55840015],[600.82,2.55840015],[600.55,2.53775722]],[[601.83,1.555],[602.19,1.57],[602.59,1.47741878],[602.6,1.20058224],[602.81,0.6643059]]]