{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743206402749,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.04,1.274],[619.03,1.31]],[[620.21,0.32247142],[620.98,1.97516487],[621.3,0.60166448],[621.31,6.33903373],[621.32,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206403949,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.04,1.274],[619.03,1.31]],[[620.21,0.32247142],[621.3,2.57682935],[621.31,6.33903373],[621.32,2.47027346],[625.36,5.59475464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206404352,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.04,1.274],[619.03,1.31]],[[620.21,0.32247142],[621.3,2.57682935],[621.31,6.33903373],[621.32,2.47027346],[625.35,5.59475464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206404748,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.04,1.274],[619.03,1.31]],[[620.21,0.32247142],[621.3,2.57682935],[621.31,6.33903373],[621.32,2.47027346],[625.34,5.59475464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206405050,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.03,1.31]],[[620.21,0.32247142],[621.3,2.57682935],[621.31,6.33903373],[621.32,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206405051,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.03,1.31],[613.66,3.4290204]],[[620.21,0.32247142],[621.3,2.57682935],[621.31,6.33903373],[621.32,2.47027346],[625.33,8.6673354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206405350,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.03,1.31],[613.67,3.4290204]],[[620.21,0.32247142],[621.3,2.57682935],[621.31,6.33903373],[621.32,2.47027346],[625.32,8.6673354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206405743,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.03,1.31],[613.68,3.4290204]],[[620.21,0.32247142],[621.3,2.57682935],[621.31,6.33903373],[621.32,2.47027346],[625.31,8.6673354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206406150,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.03,1.31],[613.62,3.4290204]],[[620.21,0.32247142],[621.3,2.57682935],[621.31,6.33903373],[621.32,2.47027346],[625.4,8.6673354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206406646,[[619.07,0.29147939],[619.06,1.368],[619.05,1.14],[619.03,1.31],[613.62,3.4290204]],[[620.21,0.32247142],[621.3,2.57682935],[621.31,6.33903373],[621.32,2.47027346],[625.39,8.6673354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206406846,[[619.06,1.368],[619.05,1.14],[613.63,3.69165549],[613.62,3.4290204],[611.83,9.6488075]],[[620.21,0.32247142],[621.3,2.57684643],[621.31,6.33903373],[621.32,2.47027346],[625.39,5.59475464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206407050,[[619.06,1.368],[619.05,1.14],[613.63,3.69165549],[613.62,3.4290204],[611.9,4.40874051]],[[620.21,0.32247142],[621.3,2.57684643],[621.31,6.33903373],[621.32,2.47027346],[625.98,5.59475464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206407253,[[619.06,1.368],[619.05,1.14],[618.67,1.20665888],[618.46,1.44730154],[618.33,2.46242277]],[[620.21,0.32247142],[621.3,2.57684643],[621.31,6.33903373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206407254,[[619.06,1.368],[619.05,1.14],[618.67,1.20665888],[618.46,1.44730154],[618.33,2.46242277]],[[620.21,0.32247142],[620.79,2.47035718],[620.98,2.47035718],[621.29,2.47027346],[621.3,2.57684643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206407452,[[619.06,1.368],[619.05,1.14],[618.67,1.20665888],[618.46,1.44730154],[618.33,2.46242277]],[[620.21,0.32247142],[620.79,2.47035718],[620.98,2.47035718],[621.28,6.17337858],[621.29,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206407655,[[619.06,1.368],[619.05,1.14],[618.67,1.20665888],[618.46,1.44730154],[618.33,2.46242277]],[[620.21,0.32247142],[620.79,2.47035718],[620.98,2.47035718],[621.27,5.57169702],[621.29,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206407854,[[619.06,2.619],[619.05,1.14],[618.67,1.20665888],[618.46,1.44730154],[618.33,2.46242277]],[[620.2,0.29669016],[620.21,0.32247142],[620.79,2.47035718],[620.98,2.47035718],[621.26,4.19832732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206408050,[[619.06,2.619],[619.05,1.14],[618.67,1.20665888],[618.46,1.44730154],[618.33,2.46242277]],[[620.2,0.29669016],[620.21,0.32247142],[620.79,2.47035718],[620.98,2.47035718],[621.25,0.60179517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206408851,[[619.06,2.619],[619.05,1.14],[618.67,1.20665888],[618.46,1.44730154],[618.33,2.46242277]],[[620.19,0.29672816],[620.21,0.32247142],[620.79,2.47035718],[620.98,2.47035718],[621.25,0.60187136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206409054,[[619.06,2.619],[619.05,1.14],[618.67,1.20665888],[618.46,1.44730154],[618.33,2.46242277]],[[620.18,0.32248701],[620.2,0.29672816],[620.79,2.47035718],[620.98,2.47035718],[621.25,0.60187136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206409255,[[619.06,2.619],[619.05,1.14],[618.67,1.20665888],[618.46,1.44730154],[618.33,2.46242277]],[[620.17,0.29672816],[620.18,0.32248701],[620.79,2.47035718],[620.98,2.47035718],[621.24,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206409450,[[619.06,2.619],[619.05,1.14],[618.49,1.20665888],[618.29,1.44730154],[618.17,2.46242277]],[[620.17,0.29672816],[620.18,0.32248701],[620.57,2.47035718],[620.76,2.47035718],[621.05,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206409657,[[619.06,2.619],[619.05,1.14],[618.49,1.20665888],[618.29,1.44730154],[618.17,2.46242277]],[[620.16,0.32249742],[620.17,0.29672816],[620.18,0.32248701],[620.57,2.47035718],[620.76,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206409955,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.29,1.44730154],[618.17,2.46242277]],[[620.15,0.29672816],[620.16,0.32249742],[620.57,2.47035718],[620.76,2.47035718],[621.03,0.60187136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206410157,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.29,1.44730154],[618.17,2.46242277]],[[620.14,0.32250782],[620.15,0.29672816],[620.57,2.47035718],[620.76,2.47035718],[621.03,3.34437294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206410456,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.29,1.44730154],[618.17,2.46242277]],[[620.13,0.29672816],[620.14,0.32250782],[620.57,2.47035718],[620.76,2.47035718],[621.02,4.19840351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206410657,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.29,1.44730154],[618.17,2.46242277]],[[620.12,0.32251822],[620.13,0.29672816],[620.57,2.47035718],[620.76,2.47035718],[621.01,0.60187136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206410956,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.31,1.44730154],[618.2,2.46242277]],[[620.11,0.29672816],[620.12,0.32251822],[620.53,2.47035718],[620.7,2.47035718],[620.97,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206411154,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.31,1.44730154],[618.2,2.46242277]],[[620.1,0.32252862],[620.11,0.29672816],[620.53,2.47035718],[620.7,2.47035718],[620.96,6.17356838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206411351,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.31,1.44730154],[618.2,2.46242277]],[[620.09,0.29672816],[620.1,0.32252862],[620.53,2.47035718],[620.7,2.47035718],[620.95,6.17356838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206411553,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.31,1.44730154],[618.2,2.46242277]],[[620.08,0.32253902],[620.09,0.29672816],[620.53,2.47035718],[620.7,2.47035718],[620.94,6.17356838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206411749,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.31,1.44730154],[618.2,2.46242277]],[[620.07,0.29672816],[620.08,0.32253902],[620.53,2.47035718],[620.7,2.47035718],[620.93,6.17356838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206411951,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.31,1.44730154],[618.2,2.46242277]],[[620.06,0.32254943],[620.07,0.29672816],[620.53,2.47035718],[620.7,2.47035718],[620.92,6.17356838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206412156,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.31,1.44730154],[618.2,2.46242277]],[[620.05,0.29672816],[620.06,0.32254943],[620.53,2.47035718],[620.7,2.47035718],[620.91,6.17356838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206412458,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.31,1.44730154],[618.2,2.46242277]],[[620.06,0.32254943],[620.53,2.47035718],[620.7,2.47035718],[620.91,6.17356838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206412459,[[619.06,3.758],[619.05,1.14],[618.49,1.20665888],[618.31,1.44730154],[618.2,2.46242277]],[[620.04,0.61931956],[620.53,2.47035718],[620.7,2.47035718],[620.9,6.17363165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206412658,[[619.06,3.758],[619.05,1.14],[618.45,1.20665888],[618.27,1.44730154],[618.15,2.46242277]],[[620.03,0.61932476],[620.57,2.47035718],[620.74,2.47035718],[620.89,6.17363165],[621.0,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206412858,[[619.06,3.758],[619.05,1.14],[618.45,1.20665888],[618.27,1.44730154],[618.15,2.46242277]],[[620.02,0.61932996],[620.57,2.47035718],[620.74,2.47035718],[620.88,4.19846678],[620.89,1.97516487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206413157,[[619.06,3.758],[619.05,1.14],[618.45,1.20665888],[618.27,1.44730154],[618.15,2.46242277]],[[620.01,0.61933517],[620.57,2.47035718],[620.74,2.47035718],[620.87,0.60193463],[620.88,3.59653215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206413357,[[619.06,3.758],[619.05,1.14],[618.45,1.20665888],[618.27,1.44730154],[618.15,2.46242277]],[[620.0,0.61934037],[620.57,2.47035718],[620.74,2.47035718],[620.87,5.31960108],[620.88,3.59653215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206413554,[[619.06,3.758],[619.05,1.14],[618.45,1.20665888],[618.27,1.44730154],[618.15,2.46242277]],[[619.99,0.61934557],[620.57,2.47035718],[620.74,2.47035718],[620.86,4.19846678],[620.87,4.71766645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206413750,[[619.06,3.758],[619.05,1.14],[618.45,1.20665888],[618.27,1.44730154],[618.15,2.46242277]],[[619.98,0.61935078],[620.57,2.47035718],[620.74,2.47035718],[620.85,0.60193463],[620.86,5.57169702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206413951,[[619.06,3.758],[619.05,1.14],[618.45,1.20665888],[618.27,1.44730154],[618.15,2.46242277]],[[619.97,0.32259625],[620.57,2.47035718],[620.74,2.47035718],[620.85,6.17368104],[627.05,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206414162,[[619.06,3.758],[619.05,1.14],[618.45,1.20665888],[618.27,1.44730154],[618.15,2.46242277]],[[619.97,0.32259625],[620.57,2.47035718],[620.74,2.47035718],[620.84,6.17368104],[627.05,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206414359,[[619.06,3.758],[619.05,1.14],[618.45,1.20665888],[618.27,1.44730154],[618.15,2.46242277]],[[619.97,0.32259625],[620.57,2.47035718],[620.74,2.47035718],[620.83,5.57169702],[620.84,0.60198402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206414554,[[619.06,3.758],[619.05,1.14]],[[619.97,0.32259625],[620.57,2.47035718],[620.74,2.47035718],[620.83,5.57169702],[620.84,0.60198402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206414555,[[619.06,3.758],[619.05,1.14],[618.24,1.20665888],[618.05,1.44730154],[617.93,2.46242277]],[[619.97,0.32259625],[620.56,2.47035718],[620.74,2.47035718],[620.82,6.17368066],[621.02,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206414753,[[619.06,3.758],[619.05,1.14],[618.24,1.20665888],[618.05,1.44730154],[617.93,2.46242277]],[[619.97,0.32259625],[620.56,2.47035718],[620.74,2.47035718],[620.81,5.57169702],[620.82,0.60198364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206414953,[[619.06,3.758],[619.05,1.14],[618.24,1.20665888],[618.05,1.44730154],[617.93,2.46242277]],[[619.97,0.32259625],[620.56,2.47035718],[620.74,2.47035718],[620.8,6.17368066],[627.1,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206415259,[[619.06,3.758],[619.05,1.14],[618.24,1.20665888],[618.05,1.44730154],[617.93,2.46242277]],[[619.97,0.32259625],[620.56,2.47035718],[620.74,2.47035718],[620.79,8.91618224],[622.24,5.57651033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206415561,[[619.06,3.758],[619.05,1.14],[618.24,1.20665888],[618.05,1.44730154],[617.93,2.46242277]],[[619.97,0.32259625],[620.56,2.47035718],[620.74,2.47035718],[620.78,6.17368066],[620.79,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206415860,[[619.06,3.758],[619.05,1.14],[618.24,1.20665888],[618.05,1.44730154],[617.93,2.46242277]],[[619.97,0.32259625],[620.56,2.47035718],[620.74,2.47035718],[620.77,4.19851579],[620.78,1.97516487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206416059,[[619.06,3.758],[619.05,1.14],[618.24,1.20665888],[618.05,1.44730154],[617.93,2.46242277]],[[619.97,0.32259625],[620.56,2.47035718],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206416060,[[619.06,3.758],[619.05,1.14],[618.24,1.20665888],[618.05,1.44730154],[617.93,2.46242277]],[[619.97,0.32259625],[620.56,2.47035718],[620.74,2.47035718],[620.76,0.60201916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206416361,[[619.06,3.758],[619.05,1.14],[618.14,1.20665888],[617.94,1.44730154],[617.81,2.46242277]],[[619.97,0.32259625],[620.67,2.47035718],[620.78,0.60201916],[620.86,2.47035718],[621.16,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206416560,[[619.06,3.758],[619.05,1.14],[618.14,1.20665888],[617.94,1.44730154],[617.81,2.46242277]],[[619.97,0.32259625],[620.67,2.47035718],[620.85,6.15411967],[620.86,2.47035718],[621.16,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206416763,[[619.06,3.758],[619.05,1.14],[618.14,1.20665888],[617.94,1.44730154],[617.81,2.46242277]],[[619.97,0.32259625],[620.67,2.47035718],[620.84,5.55210051],[620.85,0.60201916],[620.86,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206416967,[[619.06,3.758],[619.05,1.14],[618.14,1.20665888],[617.94,1.44730154],[617.81,2.46242277]],[[619.97,0.32259625],[620.67,2.47035718],[620.83,6.15411967],[620.86,2.47035718],[632.42,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206417163,[[619.06,3.758],[619.05,1.14],[618.14,1.20665888],[617.94,1.44730154],[617.81,2.46242277]],[[619.96,0.29684516],[619.97,0.32259625],[620.67,2.47035718],[620.82,6.15411967],[620.86,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206417361,[[619.06,3.758],[619.05,1.14],[618.14,1.20665888],[617.94,1.44730154],[617.81,2.46242277]],[[619.94,0.32261186],[619.96,0.29684516],[619.97,0.32259625],[620.67,2.47035718],[620.81,8.89662125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206417562,[[619.06,3.758],[619.05,1.14],[618.14,1.20665888],[617.94,1.44730154],[617.81,2.46242277]],[[619.94,0.32261186],[620.67,2.47035718],[620.8,6.15411967],[620.81,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206417759,[[619.06,3.758],[619.05,1.14],[618.14,1.20665888],[617.94,1.44730154],[617.81,2.46242277]],[[619.94,0.32261186],[620.67,2.47035718],[620.79,1.9684926],[620.8,3.58360791],[620.81,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206418065,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.51,1.44730154],[617.35,2.46242277]],[[619.93,0.29684877],[619.94,0.32261186],[620.79,0.60211314],[620.8,5.55210051],[620.81,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206418266,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.51,1.44730154],[617.35,2.46242277]],[[619.92,0.32262227],[619.93,0.29684877],[620.8,2.57060574],[620.81,2.74250158],[620.87,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206418564,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.51,1.44730154],[617.35,2.46242277]],[[619.92,0.32262227],[620.81,2.74250158],[620.86,2.57060574],[620.87,3.58360791],[626.98,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206418965,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.51,1.44730154],[617.35,2.46242277]],[[619.92,0.32262227],[620.86,2.57060574],[620.87,6.32610949],[626.98,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206419165,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.51,1.44730154],[617.35,2.46242277]],[[619.92,0.32262227],[620.86,2.57060574],[620.87,6.32610949],[622.28,5.56520387],[624.57,7.15526212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206419366,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.51,1.44730154],[617.35,2.46242277]],[[619.91,0.29686228],[619.92,0.32262227],[620.85,0.60211314],[620.86,1.9684926],[620.87,6.32610949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206419560,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.51,1.44730154],[617.35,2.46242277]],[[619.91,0.29686228],[619.92,0.32262227],[620.84,0.60211314],[620.86,1.9684926],[620.87,6.32610949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206419762,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.51,1.44730154],[617.35,2.46242277]],[[619.91,0.29686228],[619.92,0.32262227],[620.83,0.60211314],[620.86,1.9684926],[620.87,6.32610949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206419959,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.53,1.44730154],[617.39,2.46242277]],[[619.9,0.32263268],[619.91,0.29686228],[620.81,2.47035718],[620.83,0.60211314],[620.86,1.9684926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206420264,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.53,1.44730154],[617.39,2.46242277]],[[619.89,0.29686228],[619.9,0.32263268],[620.81,2.47035718],[620.82,0.60211314],[620.86,8.29460209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206420460,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.53,1.44730154],[617.39,2.46242277]],[[619.88,0.32264309],[619.89,0.29686228],[620.81,3.07247032],[620.85,5.55210051],[620.86,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206420765,[[619.06,3.758],[619.05,1.14],[617.76,1.20665888],[617.53,1.44730154],[617.39,2.46242277]],[[619.88,0.32264309],[620.81,2.47035718],[620.84,2.57060574],[620.85,3.58360791],[620.86,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206421266,[[619.06,3.758],[619.05,1.14],[617.95,1.20665888],[617.79,1.44730154],[617.69,2.46242277]],[[619.88,0.32264309],[620.48,2.47035718],[620.63,2.47035718],[620.84,5.31310732],[620.85,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206421564,[[619.06,3.758],[619.05,1.14],[617.95,1.20665888],[617.79,1.44730154],[617.69,2.46242277]],[[619.88,0.32264309],[620.48,2.47035718],[620.63,2.47035718],[620.83,6.15421365],[620.84,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206421760,[[619.06,3.758],[619.05,1.14],[617.95,1.20665888],[617.79,1.44730154],[617.69,2.46242277]],[[619.88,0.32264309],[620.48,2.47035718],[620.63,2.47035718],[620.82,5.55210051],[620.83,0.60211314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206422064,[[619.06,3.758],[619.05,1.14],[617.95,1.20665888],[617.79,1.44730154],[617.69,2.46242277]],[[619.88,0.32264309],[620.48,2.47035718],[620.63,2.47035718],[620.81,6.15421365],[627.08,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206422364,[[619.06,3.758],[619.05,1.14],[617.95,1.20665888],[617.79,1.44730154],[617.69,2.46242277]],[[619.88,0.32264309],[620.48,2.47035718],[620.63,2.47035718],[620.8,6.15421365],[622.27,5.55918998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206422565,[[619.06,3.758],[619.05,1.14],[617.95,1.20665888],[617.79,1.44730154],[617.69,2.46242277]],[[619.88,0.32264309],[620.48,2.47035718],[620.63,2.47035718],[620.79,6.92822263],[620.8,1.9684926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206422767,[[619.06,3.758],[619.05,1.14],[617.95,1.20665888],[617.79,1.44730154],[617.69,2.46242277]],[[619.88,0.32264309],[620.48,2.47035718],[620.63,2.47035718],[620.78,4.18572105],[620.79,4.71099418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206422967,[[619.06,3.758],[619.05,1.14],[617.95,1.20665888],[617.79,1.44730154],[617.69,2.46242277]],[[619.88,0.32264309],[620.48,2.47035718],[620.63,2.47035718],[620.77,2.57060574],[620.78,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206423164,[[619.06,3.758],[619.05,1.14],[617.82,1.20665888],[617.62,1.44730154],[617.5,2.46242277]],[[619.88,0.32264309],[620.77,2.57060574],[620.78,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206423165,[[619.06,3.758],[619.05,1.14],[617.82,1.20665888],[617.62,1.44730154],[617.5,2.46242277]],[[619.88,0.32264309],[620.76,4.18572105],[620.77,1.9684926],[620.78,2.47035718],[620.97,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206423365,[[619.06,3.758],[619.05,1.14],[617.82,1.20665888],[617.62,1.44730154],[617.5,2.46242277]],[[619.88,0.32264309],[620.77,2.57060574],[620.78,6.05396509],[620.97,2.47035718],[632.54,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206423767,[[619.06,3.758],[619.05,1.14],[617.82,1.20665888],[617.62,1.44730154],[617.5,2.46242277]],[[619.88,0.32264309],[620.77,2.57060574],[620.78,6.05396509],[620.97,2.47035718],[624.57,7.14723902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206423964,[[619.06,3.758],[619.05,1.14],[617.82,1.20665888],[617.62,1.44730154],[617.5,2.46242277]],[[619.88,0.32264309],[620.77,5.31310732],[620.78,6.05396509],[620.97,2.47035718],[624.57,7.14723902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206424267,[[619.06,3.758],[619.05,1.14],[617.82,1.20665888],[617.62,1.44730154],[617.5,2.46242277]],[[619.87,0.29685108],[619.88,0.32264309],[620.77,8.89671523],[620.78,2.47035718],[620.97,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206424468,[[619.06,3.758],[619.05,1.14],[617.82,1.20665888],[617.62,1.44730154],[617.5,2.46242277]],[[619.86,0.3226535],[619.87,0.29685108],[620.76,2.57060574],[620.77,6.32610949],[620.78,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206424664,[[619.06,3.758],[619.05,1.14],[617.74,1.20665888],[617.54,1.44730154],[617.41,2.46242277]],[[619.86,0.3226535],[619.87,0.29685108],[620.75,2.47035718],[620.76,2.57060574],[620.77,6.32610949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206424867,[[619.06,3.758],[619.05,1.14],[617.74,1.20665888],[617.54,1.44730154],[617.41,2.46242277]],[[619.86,0.3226535],[620.75,2.47035718],[620.76,5.55210051],[620.77,2.74250158],[622.22,5.55896368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206425069,[[619.06,3.758],[619.05,1.14],[617.74,1.20665888],[617.54,1.44730154],[617.41,2.46242277]],[[619.86,0.3226535],[620.75,3.07248063],[620.76,5.55210051],[620.77,2.74250158],[622.21,3.05215923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206425369,[[619.06,3.758],[619.05,1.14],[617.74,1.20665888],[617.54,1.44730154],[617.41,2.46242277]],[[619.86,0.3226535],[620.75,7.78347481],[620.76,3.58360791],[622.2,5.55896368],[627.04,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206425668,[[619.06,3.758],[619.05,1.14],[617.74,1.20665888],[617.54,1.44730154],[617.41,2.46242277]],[[619.86,0.3226535],[620.74,4.18573136],[620.75,7.18135136],[627.04,9.67988485],[627.08,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206425868,[[619.06,3.758],[619.05,1.14],[617.74,1.20665888],[617.54,1.44730154],[617.41,2.46242277]],[[619.86,0.3226535],[620.74,6.15422396],[620.75,5.21285876],[622.22,5.55479439],[624.56,9.37019521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206426165,[[619.06,3.758],[619.05,1.14],[617.74,1.20665888],[617.54,1.44730154],[617.41,2.46242277]],[[619.86,0.3226535],[620.74,6.15422396],[620.75,5.21285876],[624.56,9.37019521],[627.05,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206426369,[[619.06,3.758],[619.05,1.14],[617.7,1.20665888],[617.49,1.44730154],[617.36,2.46242277]],[[619.86,0.3226535],[620.74,6.15422396],[620.75,2.74250158],[620.76,2.47035718],[620.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206426569,[[619.06,3.758],[619.05,1.14],[617.7,1.20665888],[617.49,1.44730154],[617.36,2.46242277]],[[619.86,0.3226535],[620.73,0.6021438],[620.74,1.9684926],[620.75,6.32610949],[620.76,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206426767,[[619.06,3.758],[619.05,1.14],[617.7,1.20665888],[617.49,1.44730154],[617.36,2.46242277]],[[619.86,0.3226535],[620.74,2.5706364],[620.75,6.32610949],[620.76,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206427062,[[619.06,3.758],[619.05,1.14],[617.7,1.20665888],[617.49,1.44730154],[617.36,2.46242277]],[[619.86,0.3226535],[620.74,2.5706364],[620.75,6.32610949],[620.76,2.47035718],[624.56,5.44706142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206427969,[[619.06,3.758],[619.05,1.14],[617.7,1.20665888],[617.49,1.44730154],[617.36,2.46242277]],[[619.85,0.29687649],[619.86,0.3226535],[620.74,2.5706364],[620.75,6.32610949],[620.76,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206428166,[[619.06,3.758],[619.05,1.14],[617.7,1.20665888],[617.49,1.44730154],[617.36,2.46242277]],[[619.84,0.32266391],[620.74,1.9684926],[620.75,6.32610949],[620.76,2.47035718],[627.03,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206428371,[[619.06,3.758],[619.05,1.14],[617.7,1.20665888],[617.49,1.44730154],[617.36,2.46242277]],[[619.84,0.61954646],[620.74,2.57067342],[620.75,6.32610949],[620.76,2.47035718],[622.22,8.59973457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206428570,[[619.06,3.758],[619.05,1.14],[617.61,1.20665888],[617.39,1.44730154],[617.26,2.46242277]],[[619.83,0.29688255],[619.84,0.32266391],[620.74,2.57067342],[620.75,6.32610949],[620.8,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206428765,[[619.06,3.758],[619.05,1.14],[617.61,1.20665888],[617.39,1.44730154],[617.26,2.46242277]],[[619.82,0.32267432],[619.83,0.29688255],[620.74,2.57067342],[620.75,2.74250158],[620.79,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206428969,[[619.06,3.758],[619.05,1.14],[617.61,1.20665888],[617.39,1.44730154],[617.26,2.46242277]],[[619.81,0.29688255],[619.82,0.32267432],[620.75,2.74250158],[620.78,2.57067342],[620.79,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206429169,[[619.06,3.758],[619.05,1.14],[617.61,1.20665888],[617.39,1.44730154],[617.26,2.46242277]],[[619.8,0.32268473],[619.81,0.29688255],[620.75,2.74250158],[620.78,2.57067342],[620.79,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206429365,[[619.06,3.758],[619.05,1.14],[617.61,1.20665888],[617.39,1.44730154],[617.26,2.46242277]],[[619.79,0.29688255],[619.8,0.32268473],[620.75,2.74250158],[620.78,2.57067342],[620.79,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206429567,[[619.06,3.758],[619.05,1.14],[617.61,1.20665888],[617.39,1.44730154],[617.26,2.46242277]],[[619.79,0.29688255],[620.75,2.74250158],[620.78,2.57067342],[620.79,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206429568,[[619.06,3.758],[619.05,1.14],[617.61,1.20665888],[617.39,1.44730154],[617.26,2.46242277]],[[619.78,0.32269514],[619.79,0.29688255],[620.75,2.74250158],[620.78,2.57067342],[620.79,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206429769,[[619.06,3.758],[619.05,1.14],[617.61,1.20665888],[617.39,1.44730154],[617.26,2.46242277]],[[619.77,0.29688255],[619.78,0.32269514],[620.75,2.74250158],[620.78,2.57067342],[620.79,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206429971,[[619.06,3.758],[619.05,1.14],[617.61,1.20665888],[617.44,1.44730154],[617.26,2.46242277]],[[619.76,0.32270556],[619.77,0.29688255],[620.66,2.47035718],[620.74,0.60218082],[620.75,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206430169,[[619.06,3.758],[619.05,1.14],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277]],[[619.75,0.29688255],[619.76,0.32270556],[620.65,0.60218082],[620.66,2.47035718],[620.75,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206430367,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277],[612.97,9.6488075]],[[619.74,0.32271597],[619.75,0.29688255],[620.64,0.60218082],[620.66,2.47035718],[620.75,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206430571,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277],[616.53,7.07538868]],[[619.73,0.29688255],[619.74,0.32271597],[620.63,0.60218082],[620.66,2.47035718],[620.76,8.29460209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206430772,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277],[616.53,7.07538868]],[[619.72,0.32272639],[619.73,0.29688255],[620.65,0.60218082],[620.66,2.47035718],[620.75,5.55210051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206430970,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277],[616.54,7.07538868]],[[619.72,0.32272639],[619.73,0.29688255],[620.65,0.60218082],[620.66,2.47035718],[620.74,1.9684926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206431275,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277]],[[619.72,0.32272639],[620.66,2.47035718],[620.74,1.9684926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206431276,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277],[616.55,7.07538868]],[[619.71,0.29688255],[619.72,0.32272639],[620.66,2.47035718],[620.73,0.60218082],[620.74,1.9684926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206431479,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277],[616.55,7.07538868]],[[619.71,0.29688255],[619.72,0.32272639],[620.65,0.60218082],[620.66,2.47035718],[620.74,1.9684926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206431777,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277],[616.56,7.07538868]],[[619.71,0.29688255],[619.72,0.32272639],[620.64,0.60218082],[620.66,2.47035718],[620.74,4.71099418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206431970,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277],[616.56,7.07538868]],[[619.71,0.29688255],[619.72,0.32272639],[620.63,0.60218082],[620.66,2.47035718],[620.73,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206432172,[[619.06,3.758],[617.64,1.20665888],[617.44,1.44730154],[617.32,2.46242277],[616.56,7.07538868]],[[619.71,0.29688255],[619.72,0.32272639],[620.62,0.60218082],[620.66,2.47035718],[620.72,1.9684926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206432378,[[619.06,3.758]],[[619.71,0.29688255],[619.72,0.32272639],[620.62,0.60218082],[620.66,2.47035718],[620.72,1.9684926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206432379,[[619.06,3.758],[617.86,1.20665888],[617.71,1.44730154],[617.63,2.46242277],[617.49,2.46242277]],[[619.71,0.29688255],[619.72,0.32272639],[620.33,2.47035718],[620.47,2.47035718],[620.65,0.60218082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206432574,[[619.06,3.758],[617.86,1.20665888],[617.71,1.44730154],[617.63,2.46242277],[617.49,2.46242277]],[[619.71,0.29688255],[619.72,0.32272639],[620.33,2.47035718],[620.47,2.47035718],[620.64,0.60218082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206432774,[[619.06,3.758],[617.86,1.20665888],[617.71,1.44730154],[617.63,2.46242277],[617.49,2.46242277]],[[619.71,0.29688255],[619.72,0.32272639],[620.33,2.47035718],[620.47,2.47035718],[620.66,6.15428133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206433072,[[619.06,3.758],[617.86,1.20665888],[617.71,1.44730154],[617.63,2.46242277],[617.49,2.46242277]],[[619.72,0.32272639],[620.33,2.47035718],[620.47,2.47035718],[620.65,6.15428133],[621.89,5.54555983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206433274,[[619.06,3.758],[617.86,1.20665888],[617.71,1.44730154],[617.63,2.46242277],[617.49,2.46242277]],[[619.72,0.32272639],[620.33,2.47035718],[620.47,2.47035718],[620.64,6.15428133],[621.88,3.04590376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206433477,[[619.06,3.758],[617.86,1.20665888],[617.71,1.44730154],[617.63,2.46242277],[617.49,2.46242277]],[[619.72,0.32272639],[620.33,2.47035718],[620.47,2.47035718],[620.63,5.55210051],[620.64,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206433672,[[619.06,3.758],[617.86,1.20665888],[617.71,1.44730154],[617.63,2.46242277],[617.49,2.46242277]],[[619.72,0.32272639],[620.33,2.47035718],[620.47,2.47035718],[620.62,6.15426363],[620.64,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206433878,[[619.06,3.758],[617.74,1.20665888],[617.56,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.61,6.15426363],[620.64,2.74250158],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206434078,[[619.06,3.758],[617.74,1.20665888],[617.56,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.6,6.15426363],[620.64,2.74250158],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206434272,[[619.06,3.758],[617.74,1.20665888],[617.56,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.59,6.15426363],[620.64,2.74250158],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206434474,[[619.06,3.758],[617.74,1.20665888],[617.56,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.58,6.15426363],[620.64,2.74250158],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206434672,[[619.06,3.758],[617.74,1.20665888],[617.56,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.57,6.15426363],[620.58,2.74250158],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206434977,[[619.06,3.758],[617.74,1.20665888],[617.56,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.56,2.57065572],[620.57,3.58360791],[620.58,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206435176,[[619.06,3.758],[617.74,1.20665888],[617.56,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.56,1.9684926],[620.57,3.58360791],[620.58,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206435373,[[619.06,3.758],[617.74,1.20665888],[617.56,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.56,0.60216405],[620.57,5.55210051],[620.58,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206435578,[[619.06,3.758],[617.75,1.20665888],[617.57,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.49,2.47035718],[620.56,2.57065665],[620.57,3.58360791],[620.58,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206435778,[[619.06,3.758],[617.75,1.20665888],[617.57,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.49,2.47035718],[620.56,5.31315823],[620.57,3.58360791],[622.17,5.54385537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206436081,[[619.06,3.758],[617.75,1.20665888],[617.57,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.49,2.47035718],[620.55,4.18577196],[620.56,4.71099418],[626.46,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206436278,[[619.06,3.758],[617.75,1.20665888],[617.57,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.49,2.47035718],[620.54,1.9684926],[620.55,4.18577196],[620.56,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206436581,[[619.06,3.758],[617.75,1.20665888],[617.57,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.49,2.47035718],[620.54,2.57065665],[620.55,3.58360791],[620.56,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206436979,[[619.06,3.758],[617.75,1.20665888],[617.57,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.49,2.47035718],[620.54,1.9684926],[620.55,3.58360791],[620.56,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206437174,[[619.06,3.758],[617.75,1.20665888],[617.57,1.44730154],[617.46,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.49,2.47035718],[620.54,3.34466899],[620.55,5.55210051],[622.14,3.04435759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206437374,[[619.06,3.758],[617.68,1.20665888],[617.49,1.44730154],[617.37,2.46242277],[617.19,2.46242277]],[[619.72,0.32272639],[620.53,2.47035718],[620.54,8.8967695],[620.72,2.47035718],[621.0,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206437679,[[619.06,3.758],[617.68,1.20665888],[617.49,1.44730154],[617.37,2.46242277],[617.19,2.46242277]],[[619.72,0.32272639],[620.53,8.6246251],[620.54,2.74250158],[620.72,2.47035718],[621.0,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206437874,[[619.06,3.758],[617.68,1.20665888],[617.49,1.44730154],[617.37,2.46242277],[617.19,2.46242277]],[[619.72,0.32272639],[620.52,2.57066001],[620.53,6.05396509],[620.54,2.74250158],[620.72,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206439078,[[619.06,3.758],[617.68,1.20665888],[617.49,1.44730154],[617.37,2.46242277],[617.19,2.46242277]],[[619.72,0.32272639],[620.52,5.31316159],[620.53,6.05396509],[620.72,2.47035718],[626.89,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206439275,[[619.06,3.758],[617.7,1.20665888],[617.49,1.44730154],[617.37,2.46242277],[617.19,2.46242277]],[[619.72,0.32272639],[620.52,8.8967695],[620.53,2.47035718],[620.72,2.47035718],[626.89,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206439480,[[619.06,3.758],[617.7,1.20665888],[617.51,1.44730154],[617.39,2.46242277],[617.21,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.51,2.57066001],[620.52,6.32610949],[620.68,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206439682,[[619.06,3.758],[617.7,1.20665888],[617.51,1.44730154],[617.39,2.46242277],[617.21,2.46242277]],[[619.72,0.32272639],[620.5,2.47035718],[620.51,6.15426792],[620.52,2.74250158],[620.68,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206439876,[[619.06,3.758],[617.7,1.20665888],[617.51,1.44730154],[617.39,2.46242277],[617.21,2.46242277]],[[619.72,0.32272639],[620.5,5.04101719],[620.51,3.58360791],[620.52,2.74250158],[620.68,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206440079,[[619.06,3.758],[617.7,1.20665888],[617.51,1.44730154],[617.39,2.46242277],[617.21,2.46242277]],[[619.72,0.32272639],[620.5,7.78351877],[620.51,3.58360791],[620.68,2.47035718],[632.49,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206440280,[[619.06,3.758],[617.7,1.20665888],[617.51,1.44730154],[617.39,2.46242277],[617.21,2.46242277]],[[619.72,0.32272639],[620.49,0.60216741],[620.5,7.18135136],[620.51,3.58360791],[620.68,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206440583,[[619.06,3.758],[617.77,1.20665888],[617.58,1.44730154],[617.47,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.42,2.47035718],[620.49,0.60216741],[620.5,4.71099418],[620.51,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206440785,[[619.06,3.758],[617.77,1.20665888],[617.58,1.44730154],[617.47,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.42,2.47035718],[620.49,0.60216741],[620.5,8.29460209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206440983,[[619.06,3.758],[617.77,1.20665888],[617.58,1.44730154],[617.47,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.42,2.47035718],[620.49,6.15426792],[620.5,2.74250158],[627.07,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206441180,[[619.06,3.758],[617.77,1.20665888],[617.58,1.44730154],[617.47,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.42,2.47035718],[620.48,2.57066001],[620.49,3.58360791],[620.5,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206441684,[[619.06,3.758],[617.77,1.20665888],[617.58,1.44730154],[617.47,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.42,2.47035718],[620.48,5.31316159],[620.49,3.58360791],[627.43,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206441884,[[619.06,3.758],[617.77,1.20665888],[617.58,1.44730154],[617.47,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.42,2.47035718],[620.47,4.18577532],[620.48,4.71099418],[627.43,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206442183,[[619.06,3.758],[617.77,1.20665888],[617.58,1.44730154],[617.47,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.42,2.47035718],[620.46,0.60216695],[620.47,3.58360791],[620.48,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206442384,[[619.06,4.899],[617.77,1.20665888],[617.58,1.44730154],[617.47,2.46242277],[617.29,2.46242277]],[[619.72,0.32272639],[620.42,2.47035718],[620.46,3.58360791],[620.47,0.60216695],[620.48,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206442585,[[619.06,4.899],[617.83,1.20665888],[617.64,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.36,2.47035718],[620.47,0.60216695],[620.48,2.74250158],[620.54,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206442884,[[619.06,4.899],[617.83,1.20665888],[617.64,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.36,2.47035718],[620.48,2.74250158],[620.53,6.14219028],[620.54,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206443084,[[619.06,4.899],[617.83,1.20665888],[617.64,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.36,2.47035718],[620.48,2.74250158],[620.52,4.18577486],[620.54,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206443388,[[619.06,4.899],[617.83,1.20665888],[617.64,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.36,2.47035718],[620.48,2.74250158],[620.51,6.1421751],[620.54,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206443582,[[619.06,4.899],[617.83,1.20665888],[617.64,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.36,2.47035718],[620.48,2.74250158],[620.5,4.18577486],[620.54,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206443780,[[619.06,4.899],[617.83,1.20665888],[617.64,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.36,2.47035718],[620.49,4.18577486],[620.5,2.74250158],[620.54,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206443979,[[619.06,4.899],[617.85,1.20665888],[617.65,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.37,2.47035718],[620.49,0.60216695],[620.5,2.74250158],[620.53,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206444180,[[619.06,4.899],[617.85,1.20665888],[617.65,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.37,2.47035718],[620.5,2.74250158],[620.52,6.14228327],[627.04,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206444384,[[619.06,4.899],[617.85,1.20665888],[617.65,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.37,2.47035718],[620.5,2.74250158],[620.51,6.14228327],[624.52,3.91281915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206444582,[[619.06,4.899],[617.85,1.20665888],[617.65,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.37,2.47035718],[620.5,8.88478485],[624.52,3.91281915],[626.89,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206444782,[[619.06,4.899],[617.85,1.20665888],[617.65,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.37,2.47035718],[620.49,6.14228327],[620.5,2.74250158],[624.52,3.91281915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206444986,[[619.06,4.899],[617.85,1.20665888],[617.65,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.37,2.47035718],[620.48,2.55867536],[620.49,3.58360791],[620.5,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206445186,[[619.06,4.899],[617.85,1.20665888],[617.65,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.37,2.47035718],[620.48,5.30117694],[620.49,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206445387,[[619.06,4.899],[617.85,1.20665888],[617.65,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.37,2.47035718],[620.47,4.18577486],[620.48,4.69900999],[626.88,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206445587,[[619.06,4.899],[617.85,1.20665888],[617.65,1.44730154],[617.52,2.46242277],[617.33,2.46242277]],[[619.72,0.32272639],[620.37,2.47035718],[620.46,1.95650841],[620.47,4.18577486],[620.48,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206445787,[[619.06,4.899]],[[619.72,0.32272639],[620.37,2.47035718],[620.46,1.95650841],[620.47,4.18577486],[620.48,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206445788,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.72,0.32272639],[620.23,2.47035718],[620.41,2.47035718],[620.46,2.55867536],[620.47,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206446082,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.72,0.32272639],[620.23,2.47035718],[620.41,2.47035718],[620.46,2.55867536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206446083,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.71,0.29689351],[619.72,0.32272639],[620.23,2.47035718],[620.41,2.47035718],[620.45,4.18577486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206446285,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.7,0.3227368],[619.71,0.29689351],[620.23,2.47035718],[620.41,2.47035718],[620.44,2.55867536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206446485,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.7,0.3227368],[620.23,2.47035718],[620.41,2.47035718],[620.43,4.18577486],[620.44,1.95650841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206446687,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.7,0.3227368],[620.23,2.47035718],[620.41,2.47035718],[620.42,2.55867536],[620.43,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206446888,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.7,0.3227368],[620.23,2.47035718],[620.41,3.07252413],[620.42,5.54011632],[624.52,3.91281915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206447084,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.7,0.3227368],[620.23,2.47035718],[620.41,11.35514203],[624.52,3.91281915],[626.57,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206447284,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.7,0.3227368],[620.23,2.47035718],[620.4,6.14228327],[620.41,5.21285876],[624.51,7.12526358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206447484,[[619.06,4.899],[617.88,1.20665888],[617.69,1.44730154],[617.57,2.46242277],[617.39,2.46242277]],[[619.7,0.3227368],[620.23,2.47035718],[620.39,2.55867536],[620.4,3.58360791],[620.41,5.21285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206448385,[[619.06,4.899],[617.97,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.7,0.3227368],[620.12,2.47035718],[620.3,2.47035718],[620.39,2.55867536],[620.4,3.58360791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206448590,[[619.06,4.899],[617.97,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.69,0.29689283],[619.7,0.3227368],[620.12,2.47035718],[620.3,2.47035718],[620.38,4.18577486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206448790,[[619.06,4.899],[617.97,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.68,0.32274722],[619.69,0.29689283],[620.12,2.47035718],[620.3,2.47035718],[620.37,2.55867536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206448990,[[619.06,4.899],[617.97,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.36,0.60216695],[626.92,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206449190,[[619.06,4.899],[617.97,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.38,0.60216695],[626.92,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206449483,[[619.06,4.899],[617.97,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.38,0.60216695],[624.48,3.91281915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206449991,[[619.06,4.899],[617.79,1.44730154]],[[619.68,0.32274722],[620.38,0.60216695],[624.48,3.91281915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206449992,[[619.06,4.899],[617.98,1.20665888],[617.79,1.44730154],[617.67,2.46242277],[617.49,2.46242277]],[[619.68,0.32274722],[620.16,2.47035718],[620.34,2.47035718],[620.38,0.60216695],[620.55,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206450289,[[619.06,4.899],[617.98,1.20665888],[617.79,1.44730154],[617.67,2.46242277],[617.49,2.46242277]],[[619.68,0.32274722],[620.16,2.47035718],[620.34,2.47035718],[620.54,6.12095894],[620.55,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206450484,[[619.06,4.899],[617.98,1.20665888],[617.79,1.44730154],[617.67,2.46242277],[617.49,2.46242277]],[[619.68,0.32274722],[620.16,2.47035718],[620.34,2.47035718],[620.53,6.12095894],[620.55,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206450689,[[619.06,4.899],[617.98,1.20665888],[617.79,1.44730154],[617.67,2.46242277],[617.49,2.46242277]],[[619.68,0.32274722],[620.16,2.47035718],[620.34,2.47035718],[620.52,6.12095894],[620.55,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206450889,[[619.06,4.899],[617.98,1.20665888],[617.79,1.44730154],[617.67,2.46242277],[617.49,2.46242277]],[[619.68,0.32274722],[620.16,2.47035718],[620.34,2.47035718],[620.51,6.12098891],[620.55,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206451089,[[619.06,4.899],[617.98,1.20665888],[617.79,1.44730154],[617.67,2.46242277],[617.49,2.46242277]],[[619.68,0.32274722],[620.16,2.47035718],[620.34,2.47035718],[620.5,6.12098891],[620.55,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206451284,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.49,6.12098891],[620.55,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206451483,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206451484,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.48,6.12098891],[620.5,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206451685,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.47,6.12098891],[620.5,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206451889,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.46,6.12098891],[620.5,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206452086,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.45,8.86349049],[632.45,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206452290,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.44,4.16424116],[620.45,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206452592,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.43,0.60219692],[620.44,3.56204424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206452790,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.43,2.55975902],[620.44,3.56204424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206452990,[[619.06,4.899],[618.03,1.20665888],[617.84,1.44730154],[617.72,2.46242277],[617.54,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.42,4.16424116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206453291,[[619.06,4.899],[618.02,1.20665888],[617.82,1.44730154],[617.7,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.13,2.47035718],[620.32,2.47035718],[620.41,0.60219692],[620.6,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206453491,[[619.06,4.899],[618.02,1.20665888],[617.82,1.44730154],[617.7,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.13,2.47035718],[620.32,2.47035718],[620.41,0.60219692],[620.44,3.56415886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206453685,[[619.06,4.899],[618.02,1.20665888],[617.82,1.44730154],[617.7,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.13,2.47035718],[620.32,2.47035718],[620.43,0.60219692],[620.44,3.56415886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206454286,[[619.06,4.899],[618.02,1.20665888],[617.82,1.44730154],[617.7,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.13,2.47035718],[620.32,2.47035718],[620.43,4.16635578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206454489,[[619.06,4.899],[618.02,1.20665888],[617.82,1.44730154],[617.7,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.13,2.47035718],[620.32,2.47035718],[620.42,4.16635578],[632.43,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206454693,[[619.06,4.899],[618.02,1.20665888],[617.82,1.44730154],[617.7,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.13,2.47035718],[620.32,2.47035718],[620.41,4.16635578],[632.39,29.03956798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206454886,[[619.06,4.899],[618.02,1.20665888],[617.82,1.44730154],[617.7,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.13,2.47035718],[620.32,2.47035718],[620.4,6.12488094],[626.96,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206455088,[[619.06,4.899],[618.02,1.20665888],[617.82,1.44730154],[617.7,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.13,2.47035718],[620.32,2.47035718],[620.39,8.86732869],[626.96,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206455289,[[619.06,4.899],[618.02,1.20665888],[617.83,1.44730154],[617.71,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.15,2.47035718],[620.33,2.47035718],[620.38,4.16635578],[620.39,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206455593,[[619.06,4.899],[618.02,1.20665888],[617.83,1.44730154],[617.71,2.46242277],[617.52,2.46242277]],[[619.68,0.32274722],[620.15,2.47035718],[620.33,2.47035718],[620.37,0.60219692],[620.38,3.56415886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206456896,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.37,3.3446985],[620.38,3.56415886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206457094,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.36,4.16635578],[620.37,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206457398,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.67,0.29692784],[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718],[620.35,2.56145458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206457598,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.66,0.32275764],[619.67,0.29692784],[619.68,0.32274722],[620.12,2.47035718],[620.3,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206457896,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.65,0.29692784],[619.66,0.32275764],[620.12,2.47035718],[620.3,2.47035718],[620.33,2.56145458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206458092,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.64,0.32276805],[619.65,0.29692784],[620.12,2.47035718],[620.3,2.47035718],[620.32,4.16635578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206458297,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.63,0.29692784],[619.64,0.32276805],[620.12,2.47035718],[620.3,2.47035718],[620.31,5.30395616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206458492,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.62,0.32277847],[619.63,0.29692784],[620.12,2.47035718],[620.3,8.59597062],[620.31,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206458698,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.62,0.32277847],[620.12,2.47035718],[620.29,6.12561344],[620.3,2.47035718],[620.31,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206458898,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.62,0.32277847],[620.12,2.47035718],[620.28,0.60219692],[620.3,2.47035718],[620.31,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206459198,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.62,0.32277847],[620.12,2.47035718],[620.3,5.03277743],[620.31,2.74250158],[620.58,3.56831233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206459394,[[619.06,4.899],[617.95,1.20665888],[617.76,1.44730154],[617.64,2.46242277],[617.45,2.46242277]],[[619.62,0.32277847],[620.12,2.47035718],[620.29,4.17050925],[620.3,4.43058051],[620.31,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206459599,[[619.06,4.899],[618.05,1.20665888],[617.87,1.44730154],[617.77,2.46242277],[617.6,2.46242277]],[[619.62,0.32277847],[620.29,4.17050925],[620.31,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206459600,[[619.06,4.899],[618.05,1.20665888],[617.87,1.44730154],[617.77,2.46242277],[617.6,2.46242277]],[[619.62,0.32277847],[620.01,2.47035718],[620.17,2.47035718],[620.29,4.17050925],[620.31,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206459794,[[619.06,4.899],[618.05,1.20665888],[617.87,1.44730154],[617.77,2.46242277],[617.6,2.46242277]],[[619.62,0.32277847],[620.01,2.47035718],[620.17,2.47035718],[620.28,6.91301083],[626.86,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206460000,[[619.06,4.899],[618.05,1.20665888],[617.87,1.44730154],[617.77,2.46242277],[617.6,2.46242277]],[[619.62,0.32277847],[620.01,2.47035718],[620.17,2.47035718],[620.27,0.60219692],[620.28,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206460899,[[619.06,4.899],[618.05,1.20665888],[617.87,1.44730154],[617.77,2.46242277],[617.6,2.46242277]],[[619.62,0.32277847],[620.01,2.47035718],[620.17,2.47035718],[620.28,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206461094,[[619.06,4.899],[618.05,1.20665888],[617.87,1.44730154],[617.77,2.46242277],[617.6,2.46242277]],[[619.62,0.32277847],[620.01,2.47035718],[620.17,2.47035718],[620.27,0.60228862],[620.28,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206461594,[[619.06,4.899],[618.05,1.20665888],[617.87,1.44730154],[617.77,2.46242277],[617.6,2.46242277]],[[619.62,0.32277847],[620.01,2.47035718],[620.17,2.47035718],[620.27,0.60228862],[620.43,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206461800,[[619.06,4.89265816],[617.99,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.49,2.46242277]],[[619.62,0.32277847],[620.09,2.47035718],[620.27,2.47035718],[620.42,6.13454811],[620.43,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206461995,[[619.06,3.531],[617.99,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.49,2.46242277]],[[619.62,0.32277847],[620.09,2.47035718],[620.27,2.47035718],[620.41,6.13454811],[620.43,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206462199,[[619.06,3.531],[617.99,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.49,2.46242277]],[[619.62,0.32277847],[620.09,2.47035718],[620.27,2.47035718],[620.4,5.53225949],[620.43,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206462402,[[619.06,3.531],[617.99,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.49,2.46242277]],[[619.62,0.32277847],[620.09,2.47035718],[620.27,2.47035718],[620.39,5.53225949],[620.43,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206462599,[[619.06,3.531],[617.99,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.49,2.46242277]],[[619.62,0.32277847],[620.09,2.47035718],[620.27,2.47035718],[620.38,6.13451449],[620.39,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206462900,[[619.06,3.531],[617.99,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.49,2.46242277]],[[619.62,0.32277847],[620.09,2.47035718],[620.27,2.47035718],[620.37,6.13451449],[620.39,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206463201,[[619.06,3.531],[617.99,1.20665888],[617.79,1.44730154],[617.68,2.46242277],[617.49,2.46242277]],[[619.61,0.2969851],[619.62,0.32277847],[620.09,2.47035718],[620.27,2.47035718],[620.36,6.13451449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206463501,[[619.06,3.531],[617.83,1.20665888],[617.62,1.44730154],[617.49,2.46242277],[617.29,2.46242277]],[[619.61,0.2969851],[619.62,0.32277847],[620.17,2.47035718],[620.35,6.13451449],[620.37,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206463702,[[619.06,3.531],[617.83,1.20665888],[617.62,1.44730154],[617.49,2.46242277],[617.29,2.46242277]],[[619.61,0.2969851],[619.62,0.32277847],[620.17,2.47035718],[620.34,6.13451449],[620.37,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206463998,[[619.06,3.531],[617.83,1.20665888],[617.62,1.44730154],[617.49,2.46242277],[617.29,2.46242277]],[[619.61,0.2969851],[619.62,0.32277847],[620.17,2.47035718],[620.33,8.87701607],[620.37,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206464200,[[619.06,3.531],[617.83,1.20665888],[617.62,1.44730154],[617.49,2.46242277],[617.29,2.46242277]],[[619.61,0.2969851],[619.62,0.32277847],[620.17,2.47035718],[620.32,6.13451449],[620.33,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206464403,[[619.06,3.531],[617.83,1.20665888],[617.62,1.44730154],[617.49,2.46242277],[617.29,2.46242277]],[[619.61,0.2969851],[619.62,0.32277847],[620.17,2.47035718],[620.31,2.56387655],[620.32,3.57063794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206465198,[[619.06,3.531],[617.83,1.20665888],[617.62,1.44730154],[617.49,2.46242277],[617.29,2.46242277]],[[619.61,0.2969851],[619.62,0.32277847],[620.17,2.47035718],[620.31,5.30637813],[620.32,3.57063794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206465401,[[619.06,3.531],[617.72,1.20665888],[617.51,1.44730154],[617.38,2.46242277],[617.18,2.46242277]],[[619.61,0.2969851],[619.62,0.32277847],[620.11,2.47035718],[620.3,4.17289294],[620.31,7.17448031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206465601,[[619.06,3.531],[617.72,1.20665888],[617.51,1.44730154],[617.38,2.46242277],[617.18,2.46242277]],[[619.62,0.32277847],[620.11,2.47035718],[620.3,0.602255],[620.31,5.21285876],[621.67,5.56174151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206466001,[[619.06,3.531],[617.72,1.20665888],[617.51,1.44730154],[617.38,2.46242277],[617.18,2.46242277]],[[619.62,0.32277847],[620.11,2.47035718],[620.3,0.602255],[620.31,5.21285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206466203,[[619.06,3.531],[617.72,1.20665888],[617.51,1.44730154],[617.38,2.46242277],[617.18,2.46242277]],[[619.62,0.32277847],[620.11,2.47035718],[620.3,0.602255],[620.31,5.21285876],[626.66,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206466503,[[619.06,3.531],[617.72,1.20665888],[617.51,1.44730154],[617.38,2.46242277],[617.18,2.46242277]],[[619.62,0.32277847],[620.11,2.47035718],[620.3,0.602255],[620.31,2.47035718],[620.61,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206466704,[[619.06,3.531],[617.72,1.20665888],[617.51,1.44730154],[617.38,2.46242277],[617.18,2.46242277]],[[619.62,0.32277847],[620.11,2.47035718],[620.31,2.47035718],[620.6,6.14412143],[620.61,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206466903,[[619.06,3.531],[617.38,2.46242277]],[[619.62,0.32277847],[620.11,2.47035718],[620.31,2.47035718],[620.6,6.14412143],[620.61,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206466904,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.38,2.46242277],[617.17,1.44730154]],[[619.62,0.32277847],[620.49,2.47035718],[620.59,6.14412143],[620.61,2.74250158],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206467103,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.17,1.44730154],[617.01,2.46242277]],[[619.62,0.32277847],[620.49,2.47035718],[620.58,6.14412143],[620.61,2.74250158],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206467303,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.17,1.44730154],[617.01,2.46242277]],[[619.62,0.32277847],[620.49,2.47035718],[620.57,6.14412143],[620.61,2.74250158],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206467503,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.17,1.44730154],[617.01,2.46242277]],[[619.62,0.32277847],[620.49,2.47035718],[620.61,2.74250158],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206467504,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.17,1.44730154],[617.01,2.46242277]],[[619.62,0.32277847],[620.49,2.47035718],[620.56,6.14412143],[620.61,2.74250158],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206467703,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.17,1.44730154],[617.01,2.46242277]],[[619.62,0.32277847],[620.49,2.47035718],[620.55,5.54186643],[620.56,3.34475658],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206467906,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.17,1.44730154],[617.01,2.46242277]],[[619.62,0.32277847],[620.49,2.47035718],[620.54,0.602255],[620.55,5.54186643],[620.56,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206468105,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.17,1.44730154],[617.01,2.46242277]],[[619.62,0.32277847],[620.49,2.47035718],[620.54,2.5673517],[620.55,3.57676973],[620.56,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206469007,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.17,1.44730154],[617.01,2.46242277]],[[619.62,0.32277847],[620.49,2.47035718],[620.54,5.30985328],[620.55,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206469205,[[619.06,3.531],[618.32,1.506],[617.44,1.20665888],[617.17,1.44730154],[617.01,2.46242277]],[[619.62,0.32277847],[620.49,2.47035718],[620.53,4.17902473],[620.54,4.70759828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206469506,[[619.06,3.531],[618.32,1.506],[617.41,1.20665888],[617.14,1.44730154],[616.98,2.46242277]],[[619.62,0.32277847],[620.52,1.9650967],[620.53,6.64938191],[620.54,2.74250158],[620.79,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206469907,[[619.06,3.531],[618.32,1.506],[617.41,1.20665888],[617.14,1.44730154],[616.98,2.46242277]],[[619.62,0.32277847],[620.52,2.5673517],[620.53,6.04712691],[620.54,2.74250158],[620.79,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206470108,[[619.06,3.531],[618.32,1.506],[617.41,1.20665888],[617.14,1.44730154],[616.98,2.46242277]],[[619.62,0.32277847],[620.52,1.9650967],[620.53,6.04712691],[620.54,2.74250158],[620.79,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206470302,[[619.06,3.531],[618.32,1.506],[617.41,1.20665888],[617.14,1.44730154],[616.98,2.46242277]],[[619.62,0.32277847],[620.52,3.34435565],[620.53,8.01222361],[620.79,2.47035718],[624.53,7.15701736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206470503,[[619.06,3.531],[618.32,1.506],[617.41,1.20665888],[617.14,1.44730154],[616.98,2.46242277]],[[619.62,0.32277847],[620.52,8.88622208],[620.53,2.47035718],[620.79,2.47035718],[624.53,7.15701736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206470807,[[619.06,3.531],[618.32,1.506],[617.39,1.20665888],[617.13,1.44730154],[616.96,2.46242277]],[[619.62,0.32277847],[620.51,2.56695077],[620.52,6.31927131],[620.54,2.47035718],[620.79,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206471006,[[619.06,3.531],[618.32,1.506],[617.39,1.20665888],[617.13,1.44730154],[616.96,2.46242277]],[[619.62,0.32277847],[620.51,4.1786238],[620.52,2.74250158],[620.54,2.47035718],[620.79,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206471207,[[619.06,3.531],[618.32,1.506],[617.39,1.20665888],[617.13,1.44730154],[616.96,2.46242277]],[[619.62,0.32277847],[620.51,2.56850852],[620.52,2.74250158],[620.54,2.47035718],[620.78,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206471410,[[619.06,3.531],[618.32,1.506],[617.39,1.20665888],[617.13,1.44730154],[616.96,2.46242277]],[[619.62,0.32277847],[620.51,0.60185407],[620.52,2.74250158],[620.53,5.54342418],[620.54,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206471610,[[619.06,3.531],[618.32,1.506],[617.39,1.20665888],[617.13,1.44730154],[616.96,2.46242277]],[[619.62,0.32277847],[620.52,2.56850852],[620.53,3.57676973],[620.54,2.47035718],[620.77,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206471909,[[619.06,3.531],[618.32,1.506],[617.39,1.20665888],[617.13,1.44730154],[616.96,2.46242277]],[[619.62,0.32277847],[620.53,6.14527825],[620.54,2.47035718],[620.77,2.74250158],[626.64,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206472109,[[619.06,3.531],[618.32,1.506],[617.39,1.20665888],[617.13,1.44730154],[616.96,2.46242277]],[[619.62,0.32277847],[620.53,2.56850852],[620.54,2.47035718],[620.76,3.57676973],[620.77,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206472309,[[619.06,3.531],[618.32,1.506],[617.39,1.20665888],[617.13,1.44730154],[616.96,2.46242277]],[[619.62,0.32277847],[620.54,2.47035718],[620.75,2.56850852],[620.76,3.57676973],[620.77,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206472810,[[619.06,3.531],[618.32,1.506],[617.38,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.62,0.32277847],[620.56,2.47035718],[620.75,2.56850852],[620.76,3.57676973],[620.77,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206473411,[[619.06,3.531],[618.32,1.506],[617.38,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.62,0.32277847],[620.56,2.47035718],[620.75,5.3110101],[620.76,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206473609,[[619.06,3.531],[618.32,1.506],[617.38,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.62,0.32277847],[620.56,2.47035718],[620.74,4.1786238],[620.75,4.70915603],[632.08,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206473813,[[619.06,3.531],[618.32,1.506],[617.38,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.62,0.32277847],[620.56,2.47035718],[620.73,1.96665445],[620.74,4.1786238],[620.75,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206474016,[[619.06,3.531],[618.32,1.506],[617.38,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.61,0.29703378],[619.62,0.32277847],[620.56,2.47035718],[620.73,2.56850852],[620.74,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206474216,[[619.06,3.531],[618.32,1.506],[617.38,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.62,0.32277847],[620.56,2.47035718],[620.73,2.56850852],[620.74,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206474416,[[619.06,3.531],[618.32,1.506],[617.37,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.62,0.32277847],[620.55,2.47035718],[620.73,2.56852168],[620.74,3.57676973],[620.8,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206474613,[[619.06,3.531],[618.32,1.506],[617.37,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.61,0.29702893],[619.62,0.32277847],[620.55,2.47035718],[620.73,5.31102326],[620.74,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206474918,[[619.06,3.531],[618.32,1.506],[617.37,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.61,0.29702893],[619.62,0.32277847],[620.55,2.47035718],[620.72,4.17863696],[620.73,4.70915603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206475112,[[619.06,3.531],[618.32,1.506],[617.37,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.61,0.29702893],[619.62,0.32277847],[620.55,2.47035718],[620.71,1.96665445],[620.72,4.17863696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206475316,[[619.06,3.531],[618.32,1.506],[617.37,1.20665888],[617.11,1.44730154],[616.95,2.46242277]],[[619.61,0.29702893],[619.62,0.32277847],[620.55,2.47035718],[620.71,2.56852168],[620.72,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206476019,[[619.06,3.531],[618.32,1.506],[617.56,1.20665888],[617.35,1.44730154],[617.22,2.46242277]],[[619.61,0.29702893],[619.62,0.32277847],[620.24,2.47035718],[620.44,2.47035718],[620.71,2.56852168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206476211,[[619.06,3.531],[618.32,1.506],[617.56,1.20665888],[617.35,1.44730154],[617.22,2.46242277]],[[619.61,0.29702893],[619.62,0.32277847],[620.24,2.47035718],[620.44,2.47035718],[620.7,4.17863696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206476418,[[619.06,3.531],[618.32,1.506],[617.56,1.20665888],[617.35,1.44730154],[617.22,2.46242277]],[[619.61,0.29702893],[619.62,0.32277847],[620.24,2.47035718],[620.44,2.47035718],[620.69,5.31102326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206476619,[[619.06,3.531],[618.32,1.506],[617.56,1.20665888],[617.35,1.44730154],[617.22,2.46242277]],[[619.6,0.29702944],[619.62,0.32277847],[620.24,2.47035718],[620.44,2.47035718],[620.68,6.14529319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206476815,[[619.06,3.531],[618.32,1.506],[617.56,1.20665888],[617.35,1.44730154],[617.22,2.46242277]],[[619.61,0.29702944],[619.62,0.32277847],[620.24,2.47035718],[620.44,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206476816,[[619.06,3.531],[618.32,1.506],[617.56,1.20665888],[617.35,1.44730154],[617.22,2.46242277]],[[619.61,0.29702944],[619.62,0.32277847],[620.24,2.47035718],[620.44,2.47035718],[620.67,6.14529319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206477019,[[619.06,3.531],[618.32,1.506],[617.56,1.20665888],[617.35,1.44730154],[617.22,2.46242277]],[[619.6,0.29702944],[619.62,0.32277847],[620.24,2.47035718],[620.44,2.47035718],[620.66,6.14529319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206477220,[[619.06,3.531],[618.32,1.506],[617.56,1.20665888],[617.35,1.44730154],[617.22,2.46242277]],[[619.61,0.29702944],[619.62,0.32277847],[620.24,2.47035718],[620.44,2.47035718],[620.65,6.14529319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206477522,[[619.06,3.531],[618.32,1.506],[617.57,1.20665888],[617.37,1.44730154],[617.24,2.46242277]],[[619.6,0.29702944],[619.62,0.32277847],[620.23,2.47035718],[620.42,2.47035718],[620.64,6.14529319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206477823,[[619.06,3.531],[618.32,1.506],[617.57,1.20665888],[617.37,1.44730154],[617.24,2.46242277]],[[619.59,0.29702944],[619.62,0.32277847],[620.23,2.47035718],[620.42,2.47035718],[620.63,6.14529319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206478022,[[619.06,3.531],[618.32,1.506],[617.57,1.20665888],[617.37,1.44730154],[617.24,2.46242277]],[[619.61,0.29702944],[619.62,0.32277847],[620.23,2.47035718],[620.42,2.47035718],[620.62,6.14529319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206478222,[[619.06,3.531],[618.32,1.506],[617.57,1.20665888],[617.37,1.44730154],[617.24,2.46242277]],[[619.61,0.29702944],[619.62,0.32277847],[620.23,2.47035718],[620.42,2.47035718],[620.61,6.14529319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206478523,[[619.06,3.531],[618.32,1.506],[617.57,1.20665888],[617.37,1.44730154],[617.24,2.46242277]],[[619.6,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.42,2.47035718],[620.6,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206478724,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.52,2.47035718],[620.59,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206478925,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.6,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.52,2.47035718],[620.58,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206479223,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.59,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.52,2.47035718],[620.57,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206479418,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.58,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.52,2.47035718],[620.56,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206479722,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.57,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.52,2.47035718],[620.55,8.88777347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206479922,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.52,2.47035718],[620.54,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206480117,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.52,2.47035718],[620.53,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206480321,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.52,8.61562907],[626.72,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206480521,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.51,6.14527189],[620.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206480724,[[619.06,3.531],[618.32,1.506],[617.54,1.20665888],[617.32,1.44730154],[617.19,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.32,2.47035718],[620.5,2.56850216],[620.51,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206481025,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,2.47035718],[620.5,5.31100374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206481223,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,2.47035718],[620.49,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206481418,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,2.47035718],[620.48,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206481624,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,2.47035718],[620.47,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206481824,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,2.47035718],[620.46,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206482021,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,2.47035718],[620.45,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206482219,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,2.47035718],[620.44,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206482420,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,2.47035718],[620.43,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206482623,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,2.47035718],[620.42,6.14527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206482926,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.54,1.44730154],[617.42,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.23,2.47035718],[620.41,11.35813065],[626.74,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206483127,[[619.06,3.531],[618.32,1.506],[617.68,1.20665888],[617.47,1.44730154],[617.35,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.3,2.47035718],[620.4,6.14527189],[620.41,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206483319,[[619.06,3.531],[618.32,1.506],[617.68,1.20665888],[617.47,1.44730154],[617.35,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.3,2.47035718],[620.39,2.56850216],[620.4,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206484227,[[619.06,3.531],[618.32,1.506],[617.68,1.20665888],[617.47,1.44730154],[617.35,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.3,2.47035718],[620.39,5.31100374],[620.4,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206484420,[[619.06,3.531],[618.32,1.506],[617.68,1.20665888],[617.47,1.44730154],[617.35,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.3,2.47035718],[620.38,4.17861744],[620.39,4.70915603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206484623,[[619.06,3.531],[618.32,1.506],[617.68,1.20665888],[617.47,1.44730154],[617.35,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.3,2.47035718],[620.37,1.96665445],[620.38,4.17861744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206484926,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.53,1.44730154],[617.4,2.46242277]],[[619.61,0.29701881],[619.62,0.32277847],[620.24,2.47035718],[620.37,2.56850216],[620.38,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206485426,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.53,1.44730154],[617.4,2.46242277]],[[619.62,0.32277847],[620.24,2.47035718],[620.37,2.568437],[620.38,3.57676973],[632.11,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206485624,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.53,1.44730154],[617.4,2.46242277]],[[619.61,0.29698813],[619.62,0.32277847],[620.24,2.47035718],[620.37,2.568437],[620.38,3.57676973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206486022,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.53,1.44730154],[617.4,2.46242277]],[[619.62,0.32277847],[620.24,2.47035718],[620.37,5.31093858],[620.38,3.57676973],[626.67,9.67982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206486221,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.53,1.44730154],[617.4,2.46242277]],[[619.62,0.32277847],[620.24,2.47035718],[620.36,4.17855228],[620.37,4.70915603],[626.67,9.67982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206486419,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.53,1.44730154],[617.4,2.46242277]],[[619.62,0.32277847],[620.24,2.47035718],[620.35,1.96665445],[620.36,4.17855228],[620.37,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206486625,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.48,1.44730154],[617.35,2.46242277]],[[619.62,0.32277847],[620.28,2.47035718],[620.35,2.568437],[620.36,3.57676973],[620.37,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206487028,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.48,1.44730154],[617.35,2.46242277]],[[619.62,0.32277847],[620.28,2.47035718],[620.35,0.60178255],[620.36,3.57676973],[620.37,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206487327,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.48,1.44730154],[617.35,2.46242277]],[[619.61,0.28105655],[619.62,0.32277847],[620.28,2.47035718],[620.36,0.60178255],[620.37,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206487723,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.48,1.44730154],[617.35,2.46242277]],[[619.61,0.28105655],[619.62,0.32277847],[620.28,2.47035718],[620.36,0.60178255],[620.47,5.5473335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206487928,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.48,1.44730154],[617.35,2.46242277]],[[619.61,0.28105655],[619.62,0.32277847],[620.28,2.47035718],[620.46,6.14911605],[632.13,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206488123,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.48,1.44730154],[617.35,2.46242277]],[[619.61,0.28105655],[619.62,0.32277847],[620.28,2.47035718],[620.45,6.14911605],[632.13,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206488328,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.48,1.44730154],[617.35,2.46242277]],[[619.61,0.28105655],[619.62,0.32277847],[620.28,2.47035718],[620.44,6.14911605],[632.13,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206488529,[[619.06,3.531],[618.32,1.506],[618.22,0.28113147],[617.65,1.20665888],[617.41,1.44730154]],[[619.61,0.28105655],[619.62,0.32277847],[620.39,2.47035718],[620.43,6.14911605],[620.62,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206488728,[[619.06,3.531],[618.32,1.506],[618.22,0.28113147],[617.65,1.20665888],[617.41,1.44730154]],[[619.61,0.28105655],[619.62,0.32277847],[620.39,2.47035718],[620.42,6.14911605],[620.62,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206489028,[[619.06,3.531],[618.32,1.506],[618.22,0.28113147],[617.65,1.20665888],[617.41,1.44730154]],[[619.61,0.28105655],[619.62,0.32277847],[620.39,2.47035718],[620.41,6.14911605],[620.62,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206489227,[[619.06,3.531],[618.32,1.506],[618.22,0.28113147],[617.65,1.20665888],[617.41,1.44730154]],[[619.61,0.28105655],[619.62,0.32277847],[620.39,2.47035718],[620.4,6.14911605],[620.62,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206489423,[[619.06,3.531],[618.32,1.506],[617.65,1.20665888],[617.41,1.44730154]],[[619.61,0.28105655],[619.62,0.32277847],[620.39,8.61947323],[620.4,2.74250158],[620.62,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206489728,[[619.06,3.531],[618.32,1.506],[617.65,1.20665888],[617.41,1.44730154],[611.0,0.008]],[[619.61,0.28105655],[619.62,0.32277847],[620.38,6.14911605],[620.39,2.47035718],[620.4,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206489922,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.69,1.20665888],[617.46,1.44730154]],[[619.6,0.29700518],[619.61,0.28105655],[619.62,0.32277847],[620.34,2.47035718],[620.37,3.58035301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206490126,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.69,1.20665888],[617.46,1.44730154]],[[619.6,0.29700518],[619.61,0.28105655],[619.62,0.32277847],[620.34,2.47035718],[620.36,6.14911605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206490326,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.46,1.44730154],[610.95,5.78920097]],[[619.6,0.29700518],[619.62,0.32277847],[620.34,2.47035718],[620.35,6.14911605],[622.08,5.57053458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206490523,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.46,1.44730154],[610.95,5.78920097]],[[619.61,0.29700518],[619.62,0.32277847],[620.34,8.61947323],[622.08,5.57053458],[626.64,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206490723,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.46,1.44730154],[610.95,5.78920097]],[[619.6,0.29700518],[619.62,0.32277847],[620.33,6.14911605],[620.34,2.47035718],[626.64,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206491031,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[610.95,5.78920097]],[[619.6,0.29700518],[619.62,0.32277847],[620.33,6.14911605],[620.34,2.47035718],[626.64,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206491032,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.47,1.44730154],[617.33,2.46242277]],[[619.59,0.29700518],[619.62,0.32277847],[620.2,2.47035718],[620.32,3.58035301],[620.33,5.31126462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206491328,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.47,1.44730154],[617.33,2.46242277]],[[619.58,0.29701751],[619.62,0.32277847],[620.2,2.47035718],[620.31,2.56882558],[620.32,3.58035301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206491527,[[619.06,3.531],[618.32,1.506],[617.69,1.20665888],[617.47,1.44730154],[617.33,2.46242277]],[[619.57,0.29701751],[619.58,0.28115646],[619.62,0.32277847],[620.2,2.47035718],[620.31,2.56882558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206491828,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.69,1.20665888],[617.47,1.44730154]],[[619.57,0.29701751],[619.58,0.28115646],[619.62,0.32277847],[620.18,2.47035718],[620.31,2.56882558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206492225,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.69,1.20665888],[617.47,1.44730154]],[[619.57,0.29701751],[619.58,0.28115646],[619.62,0.32277847],[620.18,2.47035718],[620.31,5.31132716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206492421,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.69,1.20665888],[617.47,1.44730154]],[[619.57,0.29701751],[619.58,0.28115646],[619.62,0.32277847],[620.18,2.47035718],[620.3,6.14917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206492625,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.69,1.20665888],[617.47,1.44730154]],[[619.57,0.29701751],[619.58,0.28115646],[619.62,0.32277847],[620.18,2.47035718],[620.29,2.56882558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206492827,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.73,1.20665888],[617.51,1.44730154]],[[619.57,0.29701751],[619.58,0.28115646],[619.62,0.32277847],[620.14,2.47035718],[620.29,2.56882558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206493427,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.51,1.44730154],[613.7,6.10222909]],[[619.57,0.29701751],[619.62,0.32277847],[620.14,2.47035718],[620.29,5.31132716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206493628,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.51,1.44730154],[613.71,9.14234856]],[[619.56,0.29701751],[619.62,0.32277847],[620.14,2.47035718],[620.28,4.1821981],[620.29,4.70948207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206493827,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.51,1.44730154],[613.71,9.14234856]],[[619.61,0.29701751],[619.62,0.32277847],[620.14,2.47035718],[620.27,1.96698049],[620.28,4.1821981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206494028,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.51,1.44730154],[613.71,9.14234856]],[[619.6,0.29701751],[619.62,0.32277847],[620.14,2.47035718],[620.27,2.56882558],[620.28,3.58035301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206494329,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.51,1.44730154],[613.71,9.14234856]],[[619.61,0.29701751],[619.62,0.32277847],[620.14,2.47035718],[620.27,2.56882558],[620.28,3.58035301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206494531,[[619.06,3.531],[618.32,1.506],[617.73,1.20665888],[617.51,1.44730154],[613.71,9.14234856]],[[619.59,0.28115646],[619.61,0.29701751],[619.62,0.32277847],[620.14,2.47035718],[620.27,2.56882558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206494731,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.73,1.20665888],[617.51,1.44730154]],[[619.58,0.29701751],[619.59,0.28115646],[619.62,0.32277847],[620.14,2.47035718],[620.27,2.56882558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206494927,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.73,1.20665888],[617.51,1.44730154]],[[619.58,0.29701751],[619.59,0.28115646],[619.62,0.32277847],[620.14,2.47035718],[620.27,5.31132716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206495128,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.73,1.20665888],[617.51,1.44730154]],[[619.58,0.29701751],[619.59,0.28115646],[619.62,0.32277847],[620.14,2.47035718],[620.26,6.14917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206495325,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.73,1.20665888],[617.51,1.44730154]],[[619.58,0.29701751],[619.59,0.28115646],[619.62,0.32277847],[620.14,2.47035718],[620.25,2.56882558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206495634,[[619.06,3.531],[618.32,1.506],[618.11,0.28115646],[617.83,1.20665888],[617.64,1.44730154]],[[619.58,0.29701751],[619.59,0.28115646],[619.62,0.32277847],[619.96,2.47035718],[620.14,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206496931,[[619.06,3.531],[618.11,0.28115646],[617.83,1.20665888],[617.64,1.44730154]],[[619.58,0.29701751],[619.59,0.28115646],[619.62,0.32277847],[619.96,2.47035718],[620.14,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206497334,[[619.06,3.531],[618.11,0.28115646],[617.83,1.20665888],[617.64,1.44730154],[578.43,24.1216707]],[[619.58,0.29701751],[619.59,0.28115646],[619.62,0.32277847],[619.96,2.47035718],[620.14,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206497533,[[619.06,3.531],[618.11,0.28115646],[617.83,1.20665888],[617.64,1.44730154],[613.74,9.14234856]],[[619.59,0.28115646],[619.62,0.32277847],[619.96,2.47035718],[620.14,2.47035718],[620.16,5.5473335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206497734,[[619.06,3.531],[618.11,0.28115646],[617.83,1.20665888],[617.64,1.44730154],[613.74,9.14234856]],[[619.58,0.29701929],[619.59,0.28115646],[619.62,0.32277847],[619.96,2.47035718],[620.14,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206497930,[[619.06,3.531],[618.11,0.28115646],[617.83,1.20665888],[617.64,1.44730154],[613.74,9.14234856]],[[619.58,0.29701929],[619.59,0.28115646],[619.62,0.32277847],[619.96,2.47035718],[620.14,8.61953935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206498130,[[619.06,3.531],[618.11,0.28115646],[613.74,9.14234856]],[[619.58,0.29701929],[619.59,0.28115646],[619.62,0.32277847],[619.96,2.47035718],[620.14,8.61953935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206498131,[[619.06,3.531],[618.11,0.28115646],[617.87,1.20665888],[617.68,1.44730154],[617.56,2.46242277]],[[619.58,0.29701929],[619.59,0.28115646],[619.62,0.32277847],[619.91,2.47035718],[620.09,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206498935,[[619.06,3.531],[618.11,0.28115646],[617.87,1.20665888],[617.68,1.44730154],[617.56,2.46242277]],[[619.58,0.29701929],[619.59,0.28115646],[619.62,0.32277847],[619.91,2.47035718],[620.09,8.61953935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206499136,[[619.06,3.531],[618.11,0.28115646],[617.87,1.20665888],[617.68,1.44730154],[617.56,2.46242277]],[[619.58,0.29701929],[619.59,0.28115646],[619.62,0.32277847],[619.91,2.47035718],[620.08,6.14918217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206499337,[[619.06,3.531],[617.87,1.20665888],[617.68,1.44730154],[617.56,2.46242277],[611.68,5.78920097]],[[619.58,0.29701929],[619.62,0.32277847],[619.91,2.47035718],[620.07,1.96698049],[620.08,4.18220168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206499536,[[619.06,3.531],[617.96,1.20665888],[617.78,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.61,0.29701929],[619.62,0.32277847],[619.83,2.47035718],[620.0,2.47035718],[620.07,2.56882916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206499733,[[619.06,3.531],[617.96,1.20665888],[617.78,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.61,0.29701929],[619.62,0.32277847],[619.83,2.47035718],[620.0,2.47035718],[620.06,4.18220168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206499934,[[619.06,3.531],[617.96,1.20665888],[617.78,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.61,0.29701929],[619.62,0.32277847],[619.83,2.47035718],[620.0,2.47035718],[620.05,2.56882916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206500131,[[619.06,3.531],[617.96,1.20665888],[617.78,1.44730154],[617.68,2.46242277],[617.51,2.46242277]],[[619.61,0.29701929],[619.62,0.32277847],[619.83,2.47035718],[620.0,2.47035718],[620.04,4.18220168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206500331,[[619.06,3.531],[618.63,1.029],[617.96,1.20665888],[617.78,1.44730154],[617.68,2.46242277]],[[619.61,0.29701929],[619.62,0.32277847],[619.83,2.47035718],[620.0,2.47035718],[620.03,2.56882916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206500633,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.96,1.20665888],[617.78,1.44730154]],[[619.6,0.28115646],[619.61,0.29701929],[619.62,0.32277847],[619.83,2.47035718],[620.0,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206500830,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.96,1.20665888],[617.78,1.44730154]],[[619.59,0.29701929],[619.6,0.28115646],[619.62,0.32277847],[619.83,2.47035718],[620.0,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206501038,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.96,1.20665888],[617.78,1.44730154]],[[619.59,0.29701929],[619.6,0.28115646],[619.62,0.32277847],[619.83,2.47035718],[620.0,3.07220585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206501237,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.96,1.20665888],[617.78,1.44730154]],[[619.59,0.29701929],[619.6,0.28115646],[619.62,0.32277847],[619.83,2.47035718],[620.0,8.61953935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206501438,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.96,1.20665888],[617.78,1.44730154]],[[619.59,0.29701929],[619.6,0.28115646],[619.62,0.32277847],[619.83,2.47035718],[619.99,6.14918217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206501638,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.78,1.44730154]],[[619.59,0.29701929],[619.6,0.28115646],[619.62,0.32277847],[619.83,2.47035718],[619.99,6.14918217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206501639,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.95,1.20665888],[617.78,1.44730154]],[[619.59,0.29701929],[619.6,0.28115646],[619.62,0.32277847],[619.84,2.47035718],[619.98,2.56882916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206501833,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.95,1.20665888],[617.78,1.44730154]],[[619.59,0.29701929],[619.6,0.28115646],[619.62,0.32277847],[619.84,2.47035718],[619.98,0.60184867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206502138,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.95,1.20665888],[617.78,1.44730154]],[[619.59,0.29701929],[619.6,0.28115646],[619.62,0.32277847],[619.84,2.47035718],[619.98,3.34435025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206502331,[[619.06,3.531],[618.63,1.029],[617.95,1.20665888],[617.78,1.44730154]],[[619.59,0.29701929],[619.62,0.32277847],[619.84,2.47035718],[619.98,3.34435025],[619.99,3.58035301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206502537,[[619.06,3.531],[618.63,1.029],[617.95,1.20665888],[617.78,1.44730154],[611.37,5.78920097]],[[619.61,0.29701929],[619.62,0.32277847],[619.84,2.47035718],[619.98,5.31339855],[619.99,3.58035301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206502839,[[619.06,3.531],[618.63,1.029],[617.95,1.20665888],[617.78,1.44730154],[613.79,9.14234856]],[[619.62,0.32277847],[619.84,2.47035718],[619.97,3.58035301],[619.98,4.71154988],[626.17,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206503036,[[619.06,3.531],[618.63,1.029],[617.95,1.20665888],[617.78,1.44730154],[613.79,9.14234856]],[[619.61,0.29702155],[619.62,0.32277847],[619.84,2.47035718],[619.97,4.18220619],[619.98,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206503239,[[619.06,3.531],[618.63,1.029],[617.91,1.20665888],[617.73,1.44730154],[617.62,2.46242277]],[[619.61,0.29702155],[619.62,0.32277847],[619.87,2.47035718],[619.96,3.58035301],[619.97,2.57117993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206503443,[[619.06,3.531],[618.63,1.029],[617.91,1.20665888],[617.73,1.44730154],[617.62,2.46242277]],[[619.61,0.29702155],[619.62,0.32277847],[619.87,2.47035718],[619.95,3.58035301],[619.96,0.60185318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206503744,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.91,1.20665888],[617.73,1.44730154]],[[619.6,0.28115646],[619.61,0.29702155],[619.62,0.32277847],[619.87,2.47035718],[619.94,3.58035301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206504045,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.91,1.20665888],[617.73,1.44730154]],[[619.59,0.29702155],[619.6,0.28115646],[619.62,0.32277847],[619.87,2.47035718],[619.93,8.89423364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206504240,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.91,1.20665888],[617.73,1.44730154]],[[619.59,0.29702155],[619.6,0.28115646],[619.62,0.32277847],[619.87,2.47035718],[619.92,6.15173206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206504438,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.91,1.20665888],[617.73,1.44730154]],[[619.59,0.29702155],[619.6,0.28115646],[619.62,0.32277847],[619.87,2.47035718],[619.91,2.57137905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206504643,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.93,1.20665888],[617.75,1.44730154]],[[619.59,0.29702155],[619.6,0.28115646],[619.62,0.32277847],[619.84,2.47035718],[619.92,6.15625099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206504837,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.93,1.20665888],[617.75,1.44730154]],[[619.59,0.29702155],[619.6,0.28115646],[619.62,0.32277847],[619.84,2.47035718],[619.91,2.57137905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206505438,[[619.06,3.531],[618.63,1.029],[617.93,1.20665888],[617.75,1.44730154]],[[619.59,0.29702155],[619.62,0.32277847],[619.84,2.47035718],[619.91,5.31388063],[623.39,7.16797082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206505642,[[619.06,3.531],[618.63,1.029],[617.93,1.20665888],[617.75,1.44730154],[611.23,5.78920097]],[[619.61,0.29702155],[619.62,0.32277847],[619.84,2.47035718],[619.9,4.18672512],[619.91,4.71202745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206505839,[[619.06,3.531],[618.63,1.029],[617.93,1.20665888],[617.75,1.44730154],[611.23,5.78920097]],[[619.62,0.32277847],[619.84,2.47035718],[619.9,4.18672512],[619.91,4.71202745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206505840,[[619.06,3.531],[618.63,1.029],[617.93,1.20665888],[617.75,1.44730154],[611.23,5.78920097]],[[619.6,0.29702155],[619.62,0.32277847],[619.84,2.47035718],[619.89,2.57137905],[619.9,3.58487194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206506040,[[619.06,3.531],[618.63,1.029],[617.93,1.20665888],[617.75,1.44730154],[611.23,5.78920097]],[[619.59,0.29702131],[619.62,0.32277847],[619.84,2.47035718],[619.89,2.57137858],[619.9,3.58487194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206506239,[[619.06,3.531],[618.63,1.029],[617.93,1.20665888],[617.75,1.44730154],[611.23,5.78920097]],[[619.61,0.29702131],[619.62,0.32277847],[619.84,2.47035718],[619.89,2.57137858],[619.9,3.58487194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206506442,[[619.06,3.531],[618.63,1.029],[617.93,1.20665888],[617.75,1.44730154],[613.82,4.40376703]],[[619.6,0.29702131],[619.62,0.32277847],[619.84,2.47035718],[619.89,2.57137858],[619.9,3.58487194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206506637,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.93,1.20665888],[617.75,1.44730154]],[[619.58,0.28115646],[619.61,0.29702131],[619.62,0.32277847],[619.84,2.47035718],[619.89,2.57137858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206506944,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.9,1.20665888]],[[619.58,0.28115646],[619.62,0.32277847],[619.89,2.57137858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206506945,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.9,1.20665888],[617.71,1.44730154]],[[619.57,0.29702131],[619.58,0.28115646],[619.62,0.32277847],[619.88,2.47035718],[619.89,5.31388016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206507146,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.9,1.20665888],[617.71,1.44730154]],[[619.57,0.29702131],[619.58,0.28115646],[619.62,0.32277847],[619.88,5.04241389],[619.89,6.32737352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206507339,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.9,1.20665888],[617.71,1.44730154]],[[619.57,0.29702131],[619.58,0.28115646],[619.62,0.32277847],[619.88,8.62728583],[619.89,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206507543,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.9,1.20665888],[617.71,1.44730154]],[[619.57,0.29702131],[619.58,0.28115646],[619.62,0.32277847],[619.87,0.60185271],[619.88,6.05522912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206508043,[[619.06,3.531],[618.63,1.029],[618.11,0.28115646],[617.9,1.20665888],[617.71,1.44730154]],[[619.57,0.29702131],[619.58,0.28115646],[619.62,0.32277847],[619.87,2.57235381],[619.88,6.05522912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206508341,[[619.06,3.531],[618.63,1.029],[617.9,1.20665888],[617.72,1.44730154],[616.58,2.46242277]],[[619.56,0.29702273],[619.62,0.32277847],[619.87,2.57235665],[619.88,6.05522912],[620.05,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206508545,[[619.06,3.531],[618.63,1.029],[617.9,1.20665888],[617.72,1.44730154],[616.58,2.46242277]],[[619.61,0.29702273],[619.62,0.32277847],[619.87,5.31485823],[619.88,6.05522912],[620.05,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206508744,[[619.06,3.531],[618.63,1.029],[617.9,1.20665888],[617.72,1.44730154],[616.58,2.46242277]],[[619.6,0.29702273],[619.62,0.32277847],[619.87,8.89973017],[619.88,2.47035718],[620.05,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206508946,[[619.06,3.531],[618.63,1.029],[617.9,1.20665888],[617.72,1.44730154],[616.58,2.46242277]],[[619.61,0.29702273],[619.62,0.32277847],[619.86,2.57235665],[619.87,6.32737352],[619.88,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206509141,[[619.06,3.531],[618.63,1.029],[617.9,1.20665888],[617.72,1.44730154],[616.58,2.46242277]],[[619.6,0.29702273],[619.62,0.32277847],[619.87,2.74250158],[619.88,2.47035718],[626.1,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206509345,[[619.06,3.531],[618.63,1.029],[617.9,1.20665888],[617.72,1.44730154],[616.58,2.46242277]],[[619.61,0.29702273],[619.62,0.32277847],[619.87,2.74250158],[619.88,2.47035718],[620.04,6.1601314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206509543,[[619.06,3.531],[618.63,1.029],[617.9,1.20665888],[617.72,1.44730154],[616.58,2.46242277]],[[619.59,0.29702273],[619.6,0.28117463],[619.62,0.32277847],[619.87,2.74250158],[619.88,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206509747,[[619.06,3.531],[618.63,1.029],[618.03,0.28117463],[617.9,1.20665888],[617.72,1.44730154]],[[619.58,0.29702273],[619.6,0.28117463],[619.62,0.32277847],[619.88,2.47035718],[620.02,6.1601314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206510048,[[619.06,3.531],[618.63,1.029],[618.03,0.28117463],[617.88,1.20665888],[617.7,1.44730154]],[[619.57,0.29702273],[619.6,0.28117463],[619.62,0.32277847],[619.87,2.47035718],[620.01,2.5728076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206510244,[[619.06,3.531],[618.63,1.029],[618.03,0.28117463],[617.88,1.20665888],[617.7,1.44730154]],[[619.56,0.29702273],[619.6,0.28117463],[619.62,0.32277847],[619.87,2.47035718],[620.01,2.5728076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206510446,[[619.06,3.531],[618.63,1.029],[618.03,0.28117463],[617.88,1.20665888],[617.7,1.44730154]],[[619.55,0.29702273],[619.6,0.28117463],[619.62,0.32277847],[619.87,2.47035718],[620.01,2.5728076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206510746,[[619.06,3.531],[618.63,1.029],[618.03,0.28117463],[617.88,1.20665888],[617.7,1.44730154]],[[619.54,0.29702273],[619.6,0.28117463],[619.62,0.32277847],[619.87,2.47035718],[620.01,2.5728076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206510942,[[619.06,3.531],[618.63,1.029],[618.03,0.28117463],[617.88,1.20665888],[617.7,1.44730154]],[[619.53,0.29702273],[619.6,0.28117463],[619.62,0.32277847],[619.87,2.47035718],[620.01,2.5728076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206511140,[[619.06,3.531],[618.63,1.029],[618.03,0.28117463],[617.88,1.20665888],[617.7,1.44730154]],[[619.52,0.29702273],[619.6,0.28117463],[619.62,0.32277847],[619.87,2.47035718],[620.01,5.31530918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206511342,[[619.06,3.531],[618.63,1.029],[617.88,1.20665888],[617.7,1.44730154],[605.46,8.68380145]],[[619.51,0.29702273],[619.62,0.32277847],[619.87,2.47035718],[620.0,6.1601314],[620.01,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206511545,[[619.06,3.531],[618.63,1.029],[617.88,1.20665888],[617.7,1.44730154],[605.46,8.68380145]],[[619.61,0.29702273],[619.62,0.32277847],[619.87,2.47035718],[619.99,2.5728076],[620.0,3.5873238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206511740,[[619.06,3.531],[618.63,1.029],[617.88,1.20665888],[617.7,1.44730154],[611.28,9.6488075]],[[619.5,0.29702273],[619.62,0.32277847],[619.87,2.47035718],[619.99,2.5728076],[620.0,3.5873238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206511942,[[619.06,3.531],[618.63,1.029],[617.88,1.20665888],[617.7,1.44730154],[611.28,9.6488075]],[[619.49,0.29702273],[619.62,0.32277847],[619.87,2.47035718],[619.99,2.5728076],[620.0,3.5873238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206512243,[[618.63,1.029],[611.28,9.6488075]],[[619.49,0.29702273],[619.62,0.32277847],[619.87,2.47035718],[619.99,2.5728076],[620.0,3.5873238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206512244,[[618.63,1.029],[617.87,1.20665888],[617.69,1.44730154],[616.56,2.46242277],[613.85,2.61772027]],[[619.48,0.29702273],[619.62,0.32277847],[619.85,2.47035718],[619.99,2.5728076],[620.0,3.5873238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206512442,[[618.63,1.029],[617.87,1.20665888],[617.69,1.44730154],[616.56,2.46242277],[613.85,2.61772027]],[[619.47,0.29702273],[619.62,0.32277847],[619.85,2.47035718],[619.99,2.5728076],[620.0,3.5873238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206512643,[[618.63,1.029],[618.05,0.28121212],[617.87,1.20665888],[617.69,1.44730154],[616.56,2.46242277]],[[619.48,0.28116327],[619.61,0.29702273],[619.62,0.32277847],[619.85,2.47035718],[619.99,2.5728076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206512842,[[618.63,1.029],[618.05,0.28121212],[617.87,1.20665888],[617.69,1.44730154],[616.56,2.46242277]],[[619.47,0.29702273],[619.48,0.28116327],[619.62,0.32277847],[619.85,2.47035718],[619.99,2.5728076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206513346,[[618.63,1.029],[618.05,0.28121212],[617.87,1.20665888],[617.69,1.44730154],[616.56,2.46242277]],[[619.48,0.28116327],[619.62,0.32277847],[619.85,2.47035718],[619.99,4.71341334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206513543,[[618.63,1.029],[618.05,0.28121212]],[[619.48,0.28116327],[619.62,0.32277847],[619.85,2.47035718],[619.99,4.71341334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206513544,[[618.63,1.029],[618.05,0.28121212],[617.86,1.20665888],[617.68,1.44730154],[617.57,2.46242277]],[[619.47,0.29702621],[619.48,0.28116327],[619.62,0.32277847],[619.85,2.47035718],[619.98,4.18918637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206513746,[[618.63,1.029],[618.05,0.28121212],[617.86,1.20665888],[617.68,1.44730154],[617.57,2.46242277]],[[619.47,0.29702621],[619.48,0.28116327],[619.62,0.32277847],[619.85,2.47035718],[619.97,2.57277433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206513948,[[618.63,1.029],[618.05,0.28121212],[617.86,1.20665888],[617.68,1.44730154],[617.57,2.46242277]],[[619.48,0.28116327],[619.62,0.32277847],[619.85,2.47035718],[626.55,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206514148,[[618.63,1.029],[618.05,0.28121212],[617.86,1.20665888],[617.68,1.44730154],[617.57,2.46242277]],[[619.48,0.28116327],[619.62,0.32277847],[619.85,2.47035718],[619.97,2.74250158],[620.01,4.19172185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206514343,[[618.63,1.029],[617.86,1.20665888],[617.68,1.44730154],[617.57,2.46242277],[610.98,15.43800847]],[[619.62,0.32277847],[619.85,2.47035718],[619.97,2.74250158],[620.01,4.19172185],[626.54,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206514543,[[618.63,1.029],[617.86,1.20665888],[617.68,1.44730154],[617.57,2.46242277],[611.02,5.78920097]],[[619.61,0.29697798],[619.62,0.32277847],[619.85,2.47035718],[619.97,2.74250158],[620.0,0.60176651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206514948,[[618.64,1.052],[618.63,1.029],[617.86,1.20665888],[617.68,1.44730154],[617.57,2.46242277]],[[619.61,0.29697798],[619.62,0.32277847],[619.85,2.47035718],[619.97,2.74250158],[620.0,0.60176651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206515144,[[618.64,1.052],[618.63,1.029],[617.86,1.20665888],[617.68,1.44730154],[617.57,2.46242277]],[[619.61,0.29697798],[619.62,0.32277847],[619.85,2.47035718],[619.97,2.74250158],[625.29,5.47812486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206515343,[[618.64,1.052],[618.63,1.029],[617.86,1.20665888],[617.68,1.44730154],[617.57,2.46242277]],[[619.61,0.29697798],[619.62,0.32277847],[619.85,2.47035718],[619.97,2.74250158],[620.01,4.19328021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206515544,[[618.64,1.052],[618.63,1.029],[617.91,1.20665888],[617.71,1.44730154],[617.59,2.46242277]],[[619.61,0.29697798],[619.62,0.32277847],[619.97,2.74250158],[620.01,3.59152117],[620.08,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206515745,[[618.65,1.439],[618.64,1.052],[618.63,1.029],[618.11,0.28117917],[617.91,1.20665888]],[[619.6,0.28117917],[619.61,0.29697798],[619.62,0.32277847],[620.0,2.74250158],[620.08,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206515946,[[618.65,1.439],[618.64,1.052],[618.63,1.029],[618.11,0.28117917],[617.91,1.20665888]],[[619.6,0.28117917],[619.62,0.32277847],[620.0,2.74250158],[620.08,2.47035718],[620.26,6.16646689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206516148,[[618.65,1.439],[618.64,1.052],[618.63,1.029],[618.11,0.28117917],[617.91,1.20665888]],[[619.59,0.29697647],[619.6,0.28117917],[619.62,0.32277847],[620.0,2.74250158],[620.08,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206517143,[[618.65,1.439],[618.64,1.052],[618.63,1.029],[618.11,0.28117917],[617.92,1.20665888]],[[619.59,0.29697647],[619.6,0.28117917],[619.62,0.32277847],[620.07,2.47035718],[620.2,6.16646689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206517350,[[618.65,1.439],[618.64,1.052],[617.92,1.20665888],[605.59,14.47321126],[597.85,24.12201876]],[[619.59,0.29697647],[619.62,0.32277847],[620.07,2.47035718],[620.19,2.57490196],[620.2,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206517550,[[618.65,1.439],[618.64,1.052],[617.92,1.20665888],[605.59,14.47321126],[597.85,24.12201876]],[[619.61,0.29697647],[619.62,0.32277847],[620.07,2.47035718],[620.19,2.57490196],[620.2,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206517754,[[618.65,1.439],[618.64,1.052],[617.92,1.20665888],[611.04,5.78920097],[611.03,9.64858919]],[[619.6,0.29697647],[619.62,0.32277847],[620.07,2.47035718],[620.19,2.57490196],[620.2,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206517954,[[618.65,1.439],[618.64,1.052],[617.92,1.20665888],[611.04,5.78920097],[611.03,9.64858919]],[[619.61,0.29697647],[619.62,0.32277847],[620.07,2.47035718],[620.19,2.57490196],[620.2,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206518157,[[618.65,2.663],[618.64,1.052],[617.92,1.20665888],[611.04,5.78920097],[611.03,9.64858919]],[[619.6,0.29697647],[619.62,0.32277847],[620.07,2.47035718],[620.19,2.57490196],[620.2,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206518354,[[618.65,2.663],[618.64,1.052],[617.92,1.20665888],[611.04,5.78920097],[611.03,9.64858919]],[[619.61,0.29697647],[619.62,0.32277847],[620.07,2.47035718],[620.19,2.57490196],[620.2,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206518555,[[618.65,2.663],[618.64,1.052],[617.92,1.20665888],[611.04,5.78920097],[611.03,9.64858919]],[[619.59,0.57815451],[619.62,0.32277847],[620.07,2.47035718],[620.19,2.57490196],[620.2,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206518754,[[618.65,2.663],[618.64,1.052],[618.15,0.28117804],[617.92,1.20665888],[611.04,5.78920097]],[[619.58,0.29697647],[619.59,0.28117804],[619.62,0.32277847],[620.07,2.47035718],[620.19,5.31740354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206518949,[[618.65,2.663],[618.64,1.052],[618.15,0.28117804],[617.92,1.20665888],[611.05,5.78920097]],[[619.59,0.28117804],[619.62,0.32277847],[620.07,2.47035718],[620.18,6.16646689],[620.19,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206519149,[[618.65,2.663],[618.64,1.052],[618.15,0.28117804],[617.93,1.20665888],[613.73,2.61772027]],[[619.59,0.28117804],[619.62,0.32277847],[620.08,2.47035718],[620.17,2.57490196],[620.18,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206519853,[[618.65,2.663],[618.64,1.052],[618.15,0.28117804],[617.93,1.20665888],[613.73,2.61772027]],[[619.59,0.28117804],[619.62,0.32277847],[620.08,2.47035718],[620.17,5.31740354],[620.18,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206520049,[[618.65,2.663],[618.64,1.052],[618.15,0.28117804],[617.93,1.20665888],[613.73,2.61772027]],[[619.59,0.28117804],[619.62,0.32277847],[620.08,2.47035718],[620.16,4.1933284],[620.17,4.71564007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206520249,[[618.65,2.663],[618.64,1.052],[617.93,1.20665888],[613.73,2.61772027],[610.8,0.5913464]],[[619.59,0.28117804],[619.62,0.32277847],[620.08,2.47035718],[620.15,2.57490196],[620.16,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206520453,[[618.65,2.663],[618.64,1.052],[617.93,1.20665888],[613.73,2.61772027],[610.8,0.5913464]],[[619.62,0.32277847],[620.08,2.47035718],[620.15,1.97313849],[620.16,3.59156493],[621.42,5.59100825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206520649,[[618.65,4.169],[618.64,1.052],[617.93,1.20665888],[613.73,2.61772027],[611.31,9.6488075]],[[619.61,0.29697922],[619.62,0.32277847],[620.08,2.47035718],[620.15,0.60176838],[620.16,5.56470342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206520848,[[618.65,4.169],[618.64,1.052],[617.89,1.20665888],[617.69,1.44730154],[617.57,2.46242277]],[[619.61,0.29697922],[619.62,0.32277847],[620.1,2.47035718],[620.15,2.57490687],[620.16,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206521453,[[618.65,4.169],[618.64,1.052],[617.89,1.20665888],[617.69,1.44730154],[617.57,2.46242277]],[[619.61,0.29697922],[619.62,0.32277847],[620.1,2.47035718],[620.15,5.31740845],[620.16,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206521655,[[618.65,4.169],[618.64,1.052],[618.17,0.28117804],[617.89,1.20665888],[617.69,1.44730154]],[[619.6,0.28117804],[619.61,0.29697922],[619.62,0.32277847],[620.1,2.47035718],[620.14,4.19333331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206521855,[[618.65,4.169],[618.64,1.052],[618.17,0.28117804],[617.89,1.20665888],[617.69,1.44730154]],[[619.59,0.29697922],[619.6,0.28117804],[619.62,0.32277847],[620.1,2.47035718],[620.13,2.57490687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206522854,[[618.65,4.169],[618.64,1.052],[618.17,0.28117804],[617.89,1.20665888],[617.69,1.44730154]],[[619.59,0.29697922],[619.6,0.28117804],[619.62,0.32277847],[620.1,2.47035718],[620.13,5.31740845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206523056,[[618.65,4.169],[618.64,1.052],[618.17,0.28117804]],[[619.59,0.29697922],[619.6,0.28117804],[619.62,0.32277847],[620.1,2.47035718],[620.13,5.31740845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206523057,[[618.65,4.169],[618.64,1.052],[618.17,0.28117804],[618.0,1.20665888],[617.83,1.44730154]],[[619.59,0.29697922],[619.6,0.28117804],[619.62,0.32277847],[619.96,2.47035718],[620.12,8.63682898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206523250,[[618.65,4.169],[618.64,1.052],[618.17,0.28117804],[618.0,1.20665888],[617.83,1.44730154]],[[619.59,0.29697922],[619.6,0.28117804],[619.62,0.32277847],[619.96,2.47035718],[620.11,6.1664718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206523456,[[618.65,4.169],[618.64,1.052],[618.0,1.20665888],[617.83,1.44730154]],[[619.59,0.29697922],[619.62,0.32277847],[619.96,2.47035718],[620.1,2.57490687],[620.11,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206523655,[[618.65,4.169],[618.64,1.052],[618.0,1.20665888],[617.83,1.44730154]],[[619.61,0.29697922],[619.62,0.32277847],[619.96,2.47035718],[620.1,2.57490687],[620.11,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206523858,[[618.65,4.169],[618.64,1.052],[618.0,1.20665888],[617.83,1.44730154],[578.51,40.20336461]],[[619.6,0.29697922],[619.62,0.32277847],[619.96,2.47035718],[620.1,2.57490687],[620.11,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206524057,[[618.65,4.169],[618.64,1.052],[618.0,1.20665888],[617.83,1.44730154],[611.44,5.78920097]],[[619.61,0.29697922],[619.62,0.32277847],[619.96,2.47035718],[620.1,2.57490687],[620.11,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206524254,[[618.65,4.169],[618.64,1.052],[618.0,1.20665888],[617.78,1.44730154],[617.67,2.46242277]],[[619.6,0.29697922],[619.62,0.32277847],[619.96,2.47035718],[620.1,5.31740845],[620.11,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206524455,[[618.65,4.169],[618.64,1.052],[617.97,1.20665888],[617.78,1.44730154],[617.67,2.46242277]],[[619.6,0.28117804],[619.61,0.29697922],[619.62,0.32277847],[620.0,2.47035718],[620.09,4.19333331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206524750,[[618.65,4.169],[618.64,1.052],[618.15,0.28118599],[617.97,1.20665888],[617.78,1.44730154]],[[619.59,0.29697922],[619.6,0.28117804],[619.62,0.32277847],[620.0,2.47035718],[620.08,2.57490687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206526156,[[618.65,4.169],[618.64,1.052],[618.15,0.28118599],[617.97,1.20665888],[617.78,1.44730154]],[[619.59,0.29697922],[619.6,0.28117804],[619.62,0.32277847],[620.0,2.47035718],[620.08,5.31740845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206526351,[[618.65,4.169],[618.64,1.052],[617.97,1.20665888],[617.78,1.44730154],[611.54,9.6488075]],[[619.59,0.29697922],[619.62,0.32277847],[620.0,2.47035718],[620.07,6.1664718],[620.08,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206526556,[[618.65,4.169],[618.64,1.052],[617.97,1.20665888],[617.78,1.44730154],[611.54,9.6488075]],[[619.61,0.29697922],[619.62,0.32277847],[620.0,2.47035718],[620.06,2.57490687],[620.07,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206526755,[[618.65,4.169],[618.64,1.052],[617.93,1.20665888],[617.75,1.44730154],[617.63,2.46242277]],[[619.58,0.28120758],[619.62,0.32277847],[619.96,2.47035718],[620.06,1.97313849],[620.07,3.59156493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206526954,[[618.65,4.169],[618.64,1.052],[617.93,1.20665888],[617.75,1.44730154],[617.63,2.46242277]],[[619.57,0.29702353],[619.58,0.28120758],[619.62,0.32277847],[619.96,2.47035718],[620.06,2.57499561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206527859,[[618.65,4.169],[617.93,1.20665888],[617.75,1.44730154],[617.63,2.46242277]],[[619.57,0.29702353],[619.58,0.28120758],[619.62,0.32277847],[619.96,2.47035718],[620.06,2.57499561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206528061,[[618.65,4.169],[618.09,0.28121212],[617.93,1.20665888],[617.75,1.44730154],[617.63,2.46242277]],[[619.57,0.29702353],[619.58,0.28120758],[619.62,0.32277847],[619.96,2.47035718],[620.06,5.31749719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206528258,[[618.65,4.169],[618.09,0.28121212],[617.93,1.20665888],[617.75,1.44730154],[617.63,2.46242277]],[[619.57,0.29702353],[619.58,0.28120758],[619.62,0.32277847],[619.96,2.47035718],[620.05,6.16656054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206528457,[[618.65,4.169],[618.09,0.28121212],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.57,0.29702353],[619.58,0.28120758],[619.62,0.32277847],[619.87,2.47035718],[620.04,5.04535279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206528653,[[618.65,4.169],[618.09,0.28121212],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.57,0.29702353],[619.58,0.28120758],[619.62,0.32277847],[619.87,2.47035718],[620.03,4.19342205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206528857,[[618.65,4.169],[618.09,0.28121212],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.57,0.29702353],[619.58,0.28120758],[619.62,0.32277847],[619.87,2.47035718],[620.02,2.57499561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206529263,[[618.65,4.169],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277],[611.4,5.78920097]],[[619.57,0.29702353],[619.62,0.32277847],[619.87,2.47035718],[620.02,2.57499561],[621.42,5.59159465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206529461,[[618.65,4.169],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277],[611.4,5.78920097]],[[619.61,0.29702353],[619.62,0.32277847],[619.87,2.47035718],[620.02,2.57499561],[621.42,5.59159465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206529759,[[618.65,4.169],[617.87,1.20665888],[617.69,1.44730154],[617.58,2.46242277],[611.4,5.78920097]],[[619.62,0.32277847],[620.02,2.57499561],[621.42,5.59159465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206529760,[[618.65,4.169],[617.87,1.20665888],[617.69,1.44730154],[617.58,2.46242277],[617.41,2.46242277]],[[619.56,0.28120758],[619.6,0.29702353],[619.62,0.32277847],[619.89,2.47035718],[620.02,5.31749719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206529963,[[618.65,4.169],[617.87,1.20665888],[617.69,1.44730154],[617.58,2.46242277],[617.41,2.46242277]],[[619.55,0.29702353],[619.56,0.28120758],[619.62,0.32277847],[619.89,2.47035718],[620.01,6.16656054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206530164,[[618.65,4.169],[617.87,1.20665888],[617.69,1.44730154],[617.58,2.46242277],[617.41,2.46242277]],[[619.55,0.29702353],[619.56,0.28120758],[619.62,0.32277847],[619.89,2.47035718],[620.0,2.57499561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206530352,[[618.65,5.461],[617.87,1.20665888],[617.69,1.44730154],[617.58,2.46242277],[617.41,2.46242277]],[[619.55,0.29702353],[619.56,0.28120758],[619.62,0.32277847],[619.89,2.47035718],[620.0,2.57499561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206530957,[[618.65,5.461],[617.87,1.20665888],[617.69,1.44730154],[617.58,2.46242277],[617.41,2.46242277]],[[619.55,0.29702353],[619.56,0.28120758],[619.62,0.32277847],[619.89,2.47035718],[620.0,5.31749719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206531159,[[618.65,5.461],[618.09,0.28121439],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.55,0.29702353],[619.56,0.28120758],[619.62,0.32277847],[619.88,2.47035718],[619.99,6.16656054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206531360,[[618.65,5.461],[618.09,0.28121439],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.55,0.29702353],[619.56,0.28120758],[619.62,0.32277847],[619.88,2.47035718],[619.98,2.57499561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206532256,[[618.65,5.461],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.55,0.29702353],[619.62,0.32277847],[619.88,2.47035718],[619.98,2.57499561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206532462,[[618.65,5.461],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.61,0.29702353],[619.62,0.32277847],[619.88,2.47035718],[619.98,2.57499561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206532463,[[618.65,5.461],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.61,0.29702353],[619.62,0.32277847],[619.88,2.47035718],[619.98,5.31749719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206532769,[[618.65,5.461],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277],[597.77,24.12201876]],[[619.54,0.28121439],[619.6,0.29702353],[619.62,0.32277847],[619.88,2.47035718],[619.97,4.19342205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206532967,[[618.65,5.461],[618.09,0.28120758],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[619.88,2.47035718],[619.97,3.59156493],[619.98,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206533262,[[618.65,5.461],[618.09,0.28120758],[617.9,1.20665888],[617.72,1.44730154],[617.61,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[619.88,2.47035718],[619.98,2.74250158],[626.41,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206533567,[[618.65,5.461],[618.09,0.28120758],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[619.98,2.74250158],[620.04,6.17145647],[620.06,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206533766,[[618.65,5.461],[618.09,0.28120758],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[619.98,2.74250158],[620.03,6.17145647],[620.06,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206533967,[[618.65,5.461],[618.09,0.28120758],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[619.98,2.74250158],[620.02,6.17145647],[620.06,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206534160,[[618.65,5.461],[618.09,0.28120758],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[620.01,6.17145647],[620.02,2.74250158],[620.06,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206534361,[[618.65,5.461],[618.09,0.28120758],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[620.0,3.59467306],[620.01,2.57678341],[620.02,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206534564,[[618.65,5.461],[618.09,0.28120758],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[620.02,2.74250158],[626.41,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206534766,[[618.65,5.461],[618.09,0.28120758],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[620.02,2.74250158],[620.25,6.17148202],[626.41,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206534966,[[618.65,5.461],[618.09,0.28120758],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[620.02,2.74250158],[620.24,6.17148202],[626.41,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206535262,[[618.65,5.461],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277]],[[619.54,0.28121439],[619.62,0.32277847],[620.02,2.74250158],[620.24,6.17148202],[626.41,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206535263,[[618.65,5.461],[617.76,1.20665888],[617.55,1.44730154],[617.43,2.46242277],[605.5,14.47321126]],[[619.62,0.32277847],[620.02,2.74250158],[620.23,6.17148202],[626.41,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206535463,[[618.65,5.461],[617.74,1.20665888],[617.52,1.44730154],[617.39,2.46242277],[617.18,2.46242277]],[[619.61,0.29701903],[619.62,0.32277847],[620.02,2.74250158],[620.11,2.47035718],[620.22,6.17148202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206535663,[[618.65,5.461],[617.74,1.20665888],[617.52,1.44730154],[617.39,2.46242277],[617.18,2.46242277]],[[619.61,0.29701903],[619.62,0.32277847],[620.11,2.47035718],[620.21,8.9139836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206535863,[[618.65,5.461],[617.74,1.20665888],[617.52,1.44730154],[617.39,2.46242277],[617.18,2.46242277]],[[619.61,0.57818117],[619.62,0.32277847],[620.11,2.47035718],[620.2,6.17148202],[620.21,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206536162,[[618.65,5.461],[618.09,0.28116214],[617.74,1.20665888],[617.52,1.44730154],[617.39,2.46242277]],[[619.6,0.29701903],[619.61,0.28116214],[619.62,0.32277847],[620.11,2.47035718],[620.19,2.57678963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206537170,[[618.65,5.461],[618.09,0.28116214],[617.74,1.20665888],[617.52,1.44730154],[617.39,2.46242277]],[[619.6,0.29701903],[619.61,0.28116214],[619.62,0.32277847],[620.11,2.47035718],[620.19,5.31929121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206537366,[[618.65,5.461],[618.09,0.28116214],[617.74,1.20665888],[617.52,1.44730154],[617.39,2.46242277]],[[619.6,0.29701903],[619.61,0.28116214],[619.62,0.32277847],[620.11,2.47035718],[620.18,6.17148202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206537570,[[618.65,5.461],[618.09,0.28116214],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277]],[[619.6,0.29701903],[619.61,0.28116214],[619.62,0.32277847],[620.17,5.04714681],[620.18,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206538571,[[618.65,5.461],[618.09,0.28116214],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277]],[[619.61,0.28116214],[619.62,0.32277847],[620.17,7.78964839],[620.18,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206538775,[[618.65,5.461],[618.09,0.28116214],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277]],[[619.61,0.28116214],[619.62,0.32277847],[620.16,4.19654154],[620.17,7.18779924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206538973,[[618.65,5.461],[618.09,0.28116214],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277]],[[619.61,0.28116214],[619.62,0.32277847],[620.16,6.17148202],[620.17,5.21285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206539175,[[618.65,5.461],[618.09,0.28116214],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277]],[[619.61,0.28116214],[619.62,0.32277847],[620.16,6.17148202],[620.17,5.21285876],[629.56,5.2664987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206539381,[[618.65,5.461],[618.09,0.28116214],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277]],[[619.61,0.28116214],[619.62,0.32277847],[620.15,0.60185876],[620.16,5.56963287],[620.17,5.21285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206539574,[[618.65,5.461],[618.09,0.28116214],[617.63,1.20665888],[617.45,1.44730154],[617.24,2.46242277]],[[619.61,0.28116214],[619.62,0.32277847],[620.16,6.17149163],[620.17,2.74250158],[620.24,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206539776,[[618.65,5.461],[618.09,0.28116214],[617.63,1.20665888],[617.39,1.44730154],[617.24,2.46242277]],[[619.61,0.28116214],[619.62,0.32277847],[620.15,3.59469239],[620.16,2.57679924],[620.17,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206539973,[[618.65,5.461],[618.09,0.28116214],[617.63,1.20665888],[617.39,1.44730154],[617.24,2.46242277]],[[619.6,0.29702249],[619.61,0.28116214],[619.62,0.32277847],[620.16,2.57679924],[620.17,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206540180,[[618.65,5.461],[618.09,0.28116214],[617.63,1.20665888],[617.39,1.44730154],[617.24,2.46242277]],[[619.6,0.29702249],[619.61,0.28116214],[619.62,0.32277847],[620.17,2.74250158],[620.22,2.57679924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206540379,[[618.65,5.461],[618.09,0.28116214],[617.63,1.20665888],[617.39,1.44730154],[617.24,2.46242277]],[[619.6,0.29702249],[619.61,0.28116214],[619.62,0.32277847],[620.22,5.31930082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206540978,[[618.65,5.461],[618.09,0.28116214],[617.63,1.20665888],[617.39,1.44730154],[617.24,2.46242277]],[[619.59,0.29702318],[619.61,0.28116214],[619.62,0.32277847],[620.22,5.31929854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206541178,[[618.65,5.461],[618.09,0.28116214],[617.63,1.20665888],[617.39,1.44730154],[617.24,2.46242277]],[[619.6,0.29702318],[619.61,0.28116214],[619.62,0.32277847],[620.22,5.31929854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206541381,[[618.65,5.461],[617.63,1.20665888],[617.39,1.44730154],[617.24,2.46242277]],[[619.6,0.29702318],[619.62,0.32277847],[620.22,5.31929854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206541582,[[618.65,5.461],[617.63,1.20665888],[617.39,1.44730154],[617.24,2.46242277]],[[619.61,0.29702318],[619.62,0.32277847],[620.22,5.31929854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206541782,[[618.65,5.461],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277],[617.05,2.46242277]],[[619.61,0.29702318],[619.62,0.32277847],[620.2,2.47035718],[620.22,5.31929854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206541783,[[618.65,5.461],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277],[617.05,2.46242277]],[[619.61,0.29702318],[619.62,0.32277847],[620.2,2.47035718],[620.22,5.31929854],[620.42,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206541982,[[618.65,5.461],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277],[617.05,2.46242277]],[[619.61,0.29702318],[619.62,0.32277847],[620.2,2.47035718],[620.21,4.19654887],[620.22,4.71744206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206542181,[[618.65,5.461],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277],[617.05,2.46242277]],[[619.61,0.29702318],[619.62,0.32277847],[620.2,2.47035718],[620.21,6.17148935],[620.22,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206542382,[[618.65,5.461],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277],[617.05,2.46242277]],[[619.61,0.29702318],[619.62,0.32277847],[620.2,5.04715414],[620.21,3.59469239],[620.22,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206542683,[[618.65,5.461],[618.09,0.28120758],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277]],[[619.6,0.28120758],[619.61,0.29702318],[619.62,0.32277847],[620.2,5.04715414],[620.21,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206542882,[[618.65,5.461],[618.09,0.28120758],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277]],[[619.59,0.29702274],[619.6,0.28120758],[619.62,0.32277847],[620.2,5.04715326],[620.21,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206543783,[[618.65,5.461],[618.09,0.28120758],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277]],[[619.59,0.29702274],[619.6,0.28120758],[619.62,0.32277847],[620.2,7.78965484],[620.21,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206544083,[[618.65,5.461],[618.09,0.28120758],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277]],[[619.59,0.29702274],[619.6,0.28120758],[619.62,0.32277847],[620.19,6.17148847],[620.2,5.21285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206544283,[[618.65,5.461],[617.65,1.20665888],[617.42,1.44730154],[617.27,2.46242277]],[[619.59,0.29702274],[619.62,0.32277847],[620.19,6.17148847],[620.2,5.21285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206544484,[[618.65,5.461],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277],[617.09,2.46242277]],[[619.61,0.29702274],[619.62,0.32277847],[620.16,2.47035718],[620.19,6.17148847],[620.2,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206544682,[[618.65,5.461],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277],[617.09,2.46242277]],[[619.6,0.2970245],[619.62,0.32277847],[620.16,2.47035718],[620.18,2.57679962],[620.19,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206544881,[[618.65,5.461],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277],[617.09,2.46242277]],[[619.61,0.2970245],[619.62,0.32277847],[620.16,2.47035718],[620.18,2.57679962],[620.19,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206545081,[[618.65,5.461],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277],[617.09,2.46242277]],[[619.59,0.2970245],[619.62,0.32277847],[620.16,2.47035718],[620.18,2.57679962],[620.19,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206545284,[[618.65,5.461],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277],[617.09,2.46242277]],[[619.58,0.2970245],[619.62,0.32277847],[620.16,2.47035718],[620.18,2.57679962],[620.19,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206545476,[[618.65,5.461],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277],[617.09,2.46242277]],[[619.61,0.2970245],[619.62,0.32277847],[620.16,2.47035718],[620.18,2.57679962],[620.19,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206545683,[[618.65,5.461],[618.09,0.28120758],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277]],[[619.58,0.28120758],[619.62,0.32277847],[620.16,2.47035718],[620.18,5.3193012],[620.19,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206545881,[[618.65,5.461],[618.09,0.28120758],[617.68,1.20665888],[617.45,1.44730154],[617.31,2.46242277]],[[619.57,0.29701907],[619.58,0.28120758],[619.62,0.32277847],[620.16,2.47035718],[620.17,4.19655153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206546083,[[618.65,5.461],[618.09,0.28120758],[617.67,1.20665888],[617.44,1.44730154],[617.29,2.46242277]],[[619.58,0.28120758],[619.62,0.32277847],[620.16,0.60185914],[620.17,5.56963287],[620.18,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206546277,[[618.65,3.955],[618.09,0.28120758],[617.67,1.20665888],[617.44,1.44730154],[617.29,2.46242277]],[[619.58,0.28120758],[619.62,0.32277847],[620.16,4.19655153],[620.17,1.97494048],[620.18,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206546482,[[618.65,3.955],[618.09,0.28120758],[617.67,1.20665888],[617.44,1.44730154],[617.29,2.46242277]],[[619.58,0.28120758],[619.62,0.32277847],[620.17,1.97494048],[620.18,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206546483,[[618.65,3.955],[618.09,0.28120758],[617.67,1.20665888],[617.44,1.44730154],[617.29,2.46242277]],[[619.58,0.28120758],[619.62,0.32277847],[620.17,2.57679962],[620.18,6.33719397],[626.43,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206547184,[[618.65,3.955],[618.09,0.28120758],[617.67,1.20665888],[617.44,1.44730154],[617.29,2.46242277]],[[619.58,0.28120758],[619.62,0.32277847],[620.17,5.3193012],[620.18,3.59469239],[626.43,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206547385,[[618.65,3.955],[617.67,1.20665888],[617.44,1.44730154],[617.29,2.46242277]],[[619.62,0.32277847],[620.17,5.3193012],[620.18,3.59469239],[626.43,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206547687,[[618.65,3.955],[617.67,1.20665888],[617.44,1.44730154],[617.29,2.46242277],[610.99,5.78920097]],[[619.62,0.32277847],[620.17,5.3193012],[620.18,3.59469239],[626.43,9.67988485],[626.47,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206547986,[[618.65,2.516],[610.99,5.78920097]],[[619.62,0.32277847],[620.17,5.3193012],[620.18,3.59469239],[626.43,9.67988485],[626.47,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206547987,[[618.65,2.516],[617.66,1.20665888],[617.42,1.44730154],[617.28,2.46242277],[617.05,2.46242277]],[[619.62,0.32277847],[620.17,5.3193012],[620.18,3.59469239],[620.21,2.47035718],[620.43,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206548187,[[618.65,2.516],[617.66,1.20665888],[617.42,1.44730154],[617.28,2.46242277],[617.05,2.46242277]],[[619.62,0.32277847],[620.17,5.3193012],[620.2,3.59469239],[620.21,2.47035718],[620.43,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206548388,[[618.65,2.516],[617.66,1.20665888],[617.42,1.44730154],[617.28,2.46242277],[617.05,2.46242277]],[[619.61,0.28113147],[619.62,0.32277847],[620.17,2.74250158],[620.19,2.57679962],[620.2,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206548578,[[618.65,2.516],[618.11,0.28113147],[617.66,1.20665888],[617.42,1.44730154],[617.28,2.46242277]],[[619.61,0.28113147],[619.62,0.32277847],[620.19,2.57679962],[620.2,6.33719397],[631.85,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206549384,[[618.65,2.516],[618.11,0.28113147],[617.66,1.20665888],[617.42,1.44730154],[617.28,2.46242277]],[[619.61,0.28113147],[619.62,0.32277847],[620.19,2.57679962],[620.2,6.33719397],[627.17,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206549785,[[618.65,2.516],[618.32,1.48],[618.29,1.147],[618.11,0.28113147],[617.71,1.20665888]],[[619.61,0.28113147],[619.62,0.32277847],[620.19,2.57679962],[620.2,6.33719397],[620.23,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206550080,[[618.65,2.516],[618.32,1.48],[618.29,1.147],[618.11,0.28113147],[617.71,1.20665888]],[[619.61,0.28113147],[619.62,0.32277847],[620.19,2.57679962],[620.2,2.74250158],[620.22,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206550287,[[618.65,2.516],[618.32,1.48],[618.29,1.147],[618.11,0.28113147],[617.71,1.20665888]],[[619.61,0.28113147],[619.62,0.32277847],[620.2,2.74250158],[620.21,2.57679962],[620.22,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206550486,[[618.65,2.516],[618.32,1.48],[618.29,1.147],[617.71,1.20665888]],[[619.62,0.32277847],[620.21,5.3193012],[620.22,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206550685,[[618.65,2.516],[618.32,1.48],[618.29,1.147],[617.71,1.20665888],[612.72,0.01632066]],[[619.62,0.32277847],[620.21,5.3193012],[620.22,3.59469239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206550986,[[618.65,2.516],[618.32,1.48],[618.29,1.147],[617.71,1.20665888],[612.72,0.01632066]],[[619.62,0.32277847],[620.21,2.74250158],[626.54,5.80790109],[631.86,29.03956798],[639.59,24.19971213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206551182,[[618.65,1.292],[618.33,1.093],[618.32,1.48],[618.29,1.147],[617.71,1.20665888]],[[619.61,0.28110195],[619.62,0.32277847],[620.21,2.74250158],[620.44,6.17170855],[626.54,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206551379,[[618.65,1.292],[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.43,6.17170855],[620.79,2.74250158],[626.54,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206551684,[[618.65,1.292],[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.42,6.17170855],[620.79,2.74250158],[626.59,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206551885,[[618.65,1.292],[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.27,2.47035718],[620.41,6.17170855],[620.5,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206552080,[[618.65,1.292],[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.27,2.47035718],[620.4,6.17170855],[620.5,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206552284,[[618.65,1.292],[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.27,2.47035718],[620.39,6.17170574],[620.5,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206552481,[[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.27,2.47035718],[620.38,6.17170574],[620.5,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206552685,[[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.27,2.47035718],[620.5,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206552686,[[618.34,0.61624555],[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.27,2.47035718],[620.37,2.57668006],[620.49,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206552886,[[618.35,0.61624032],[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.27,2.47035718],[620.48,2.57668006],[620.49,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206553085,[[618.36,0.32343618],[618.33,1.093],[618.32,1.48],[618.29,1.147],[618.17,0.28110195]],[[619.61,0.28110195],[619.62,0.32277847],[620.27,2.47035718],[620.48,2.57668006],[620.49,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206553284,[[618.36,0.32343618],[618.33,1.093],[618.32,1.48],[618.29,1.147]],[[619.62,0.32277847],[620.27,2.47035718],[620.48,2.57668006],[620.49,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206553486,[[618.37,0.2927867],[618.36,0.32343618],[618.33,1.093],[618.32,1.48],[618.29,1.147]],[[619.62,0.32277847],[620.27,2.47035718],[620.48,5.31918164],[620.49,3.59502568],[626.57,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206553685,[[618.37,0.2927867],[618.36,0.32343618],[618.33,1.093],[618.32,1.48],[618.29,1.147]],[[619.62,0.32277847],[620.27,2.47035718],[620.47,4.19672581],[620.48,4.71748151],[626.57,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206553886,[[618.37,0.2927867],[618.36,0.32343618],[618.33,1.093],[618.32,1.48],[618.29,1.147]],[[619.62,0.32277847],[620.27,2.47035718],[620.46,2.57668006],[620.47,3.59502568],[620.48,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206554288,[[618.37,0.2927867],[618.36,0.32343618],[618.33,1.093],[618.32,1.48],[618.29,1.147]],[[619.61,0.28112807],[619.62,0.32277847],[620.46,2.57668006],[620.47,3.59502568],[620.48,5.21285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206554489,[[618.37,0.2927867],[618.36,0.32343618],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.28112807],[619.62,0.32277847],[620.47,6.17170574],[620.48,5.21285876],[622.3,5.58852749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206554690,[[618.38,0.32342572],[618.37,0.2927867],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.28112807],[619.62,0.32277847],[620.47,6.17170574],[620.48,5.21285876],[622.3,9.85117162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206554889,[[618.39,0.2927867],[618.38,0.32342572],[618.33,1.093],[618.32,1.48],[618.31,2.142]],[[619.61,0.28112807],[619.62,0.32277847],[620.47,6.17170574],[620.48,5.21285876],[622.29,5.58852749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206555091,[[618.4,0.32341526],[618.39,0.2927867],[618.33,1.093],[618.32,1.48],[618.31,2.142]],[[619.61,0.28112807],[619.62,0.32277847],[620.46,2.74250158],[620.47,6.17170574],[620.48,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206555391,[[618.4,0.32341526],[618.33,1.093],[618.32,1.48],[618.31,2.142],[611.11,9.64858919]],[[619.61,0.28112807],[619.62,0.32277847],[620.46,5.31918164],[620.47,3.59502568],[620.48,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206556393,[[618.4,0.32341526],[618.33,1.093],[618.32,1.48],[618.31,2.142],[617.77,1.20665888]],[[619.62,0.32277847],[620.46,7.78953882],[620.47,3.59502568],[620.69,2.47035718],[621.05,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206556592,[[618.4,0.32341526],[618.33,1.093],[618.32,1.48],[618.31,2.142],[617.77,1.20665888]],[[619.62,0.32277847],[620.45,4.19672581],[620.46,7.18783869],[620.69,2.47035718],[621.05,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206556794,[[618.4,0.32341526],[618.33,1.093],[618.32,1.48],[618.31,2.142],[617.77,1.20665888]],[[619.62,0.32277847],[620.45,8.91420732],[620.46,2.47035718],[620.69,2.47035718],[621.05,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206556996,[[618.4,0.32341526],[618.33,1.093],[618.32,1.48],[618.31,2.142],[618.22,0.2811099]],[[619.61,0.2811099],[619.62,0.32277847],[620.44,2.57668006],[620.45,6.33752726],[620.46,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206557890,[[618.41,0.29277273],[618.4,0.32341526],[618.33,1.093],[618.32,1.48],[618.31,2.142]],[[619.61,0.2811099],[619.62,0.32277847],[620.44,2.57668006],[620.45,6.33752726],[620.46,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206558191,[[618.41,0.29277273],[618.4,0.32341526],[618.33,1.093],[618.32,1.48],[618.31,2.142]],[[619.61,0.2811099],[619.62,0.32277847],[620.44,5.31918164],[620.45,3.59502568],[620.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206558390,[[618.42,0.3234048],[618.41,0.29277273],[618.33,1.093],[618.32,1.48],[618.31,2.142]],[[619.61,0.2811099],[619.62,0.32277847],[620.44,5.31918164],[620.51,3.59502568],[620.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206558588,[[618.43,0.29277273],[618.42,0.3234048],[618.33,1.093],[618.32,1.48],[618.31,2.142]],[[619.61,0.2811099],[619.62,0.32277847],[620.44,2.74250158],[620.5,2.57668006],[620.51,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206558997,[[618.44,0.32339434],[618.43,0.29277273],[618.42,0.3234048],[618.33,1.093],[618.32,1.48]],[[619.61,0.2811099],[619.62,0.32277847],[620.44,2.74250158],[620.5,2.57668006],[620.51,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206559193,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[611.09,5.78920097]],[[619.61,0.2811099],[619.62,0.32277847],[620.44,2.74250158],[620.5,2.57668006],[620.51,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206559390,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[611.09,5.78920097]],[[619.62,0.32277847],[620.44,2.74250158],[620.5,2.57668006],[620.51,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206559594,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[611.09,5.78920097]],[[619.62,0.32277847],[620.5,5.31918164],[620.51,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206559795,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.5,5.31918164],[620.51,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206560291,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.37,2.47035718],[620.5,5.31918164],[620.51,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206560495,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.37,2.47035718],[620.49,4.19672581],[620.5,4.71748151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206560695,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.37,2.47035718],[620.48,2.57668006],[620.49,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206561891,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.46,2.47035718],[620.48,5.31918164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206562094,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.46,2.47035718],[620.47,5.57000561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206562299,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.46,8.64206292],[620.48,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206562491,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.45,5.57000561],[620.46,3.07205731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206562698,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.44,2.57668006],[620.45,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206563092,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.44,5.31918164],[620.45,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206563294,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.43,3.59502568],[620.44,5.31918164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206563496,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.42,1.97497993],[620.43,4.19672581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206563795,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.42,2.57668006],[620.43,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206564898,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.59,0.29694814],[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.42,2.57668006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206565097,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[618.23,0.28119281]],[[619.6,0.28119281],[619.62,0.32277847],[620.27,2.47035718],[620.42,5.31918164],[626.46,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206565297,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48]],[[619.59,0.29694829],[619.62,0.32277847],[620.27,2.47035718],[620.41,4.19672581],[620.42,4.71748151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206565498,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48]],[[619.61,0.29694829],[619.62,0.32277847],[620.27,2.47035718],[620.4,2.57668006],[620.41,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206565698,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[611.69,5.78920097]],[[619.61,0.29694829],[619.62,0.32277847],[620.27,2.47035718],[620.4,2.57668006],[620.41,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206565895,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[617.98,1.20665888]],[[619.61,0.29694829],[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.4,2.57668006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206566100,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[617.98,1.20665888]],[[619.61,0.29694829],[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.39,4.19672581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206566300,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[617.98,1.20665888]],[[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.39,4.19672581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206566301,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[617.98,1.20665888]],[[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.38,2.57668006],[620.39,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206566500,[[618.45,0.29277273],[618.44,0.32339434],[618.33,1.093],[618.32,1.48],[617.98,1.20665888]],[[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.37,4.19672581],[620.38,1.97497993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206566802,[[618.46,0.32338388],[618.45,0.29277273],[618.33,1.093],[618.32,1.48],[618.26,0.28118145]],[[619.6,0.28118145],[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.36,2.57668006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206567000,[[618.47,0.29277273],[618.46,0.32338388],[618.33,1.093],[618.32,1.48],[618.26,0.28118145]],[[619.6,0.28118145],[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.35,4.19672581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206567301,[[618.48,0.32337343],[618.47,0.29277273],[618.33,1.093],[618.32,1.48],[618.26,0.28118145]],[[619.6,0.28118145],[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.34,2.57668006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206567599,[[618.48,0.32337343],[618.33,1.093],[618.32,1.48],[618.26,0.28118145]],[[619.6,0.28118145],[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.34,2.57668006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206567600,[[618.49,0.29277273],[618.48,0.32337343],[618.33,1.093],[618.32,1.48],[618.26,0.28118145]],[[619.6,0.28118145],[619.62,0.32277847],[620.1,2.47035718],[620.26,2.47035718],[620.33,4.19672581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206567799,[[618.49,0.29277273],[618.48,0.32337343],[618.33,1.093],[618.32,1.48],[618.26,0.28118145]],[[619.6,0.28118145],[619.62,0.32277847],[620.32,2.57668006],[620.33,3.59502568],[620.35,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206567993,[[618.49,0.29277273],[618.48,0.32337343],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.6,0.28118145],[619.62,0.32277847],[620.34,2.57668006],[620.35,2.47035718],[620.36,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206568200,[[618.49,0.61614093],[618.48,0.32337343],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.6,0.28118145],[619.62,0.32277847],[620.35,5.04703724],[620.36,3.59502568],[626.65,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206568400,[[618.5,0.29277273],[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.62,0.32277847],[620.35,7.78953882],[620.36,3.59502568],[626.65,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206568596,[[618.5,0.29277273],[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.62,0.32277847],[620.34,4.19672581],[620.35,7.18783869],[626.65,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206568805,[[618.5,0.29277273],[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.62,0.32277847],[620.34,6.17170574],[620.35,5.21285876],[621.8,5.5810793],[624.05,11.11794383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206569202,[[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.62,0.32277847],[620.34,5.57000561],[620.35,5.21285876],[621.8,5.5810793],[624.05,11.11794383]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206569498,[[618.5,0.29272583],[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.281094],[619.62,0.32277847],[620.34,6.17166294],[620.35,2.74250158],[620.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206569802,[[618.5,0.29272583],[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.281094],[619.62,0.32277847],[620.33,3.59502568],[620.34,2.57663726],[620.35,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206570003,[[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013],[610.99,5.78920097]],[[619.61,0.281094],[619.62,0.32277847],[620.33,6.33752726],[620.34,2.57663726],[626.56,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206570196,[[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013],[610.99,5.78920097]],[[619.6,0.29700108],[619.61,0.281094],[619.62,0.32277847],[620.32,6.17166294],[620.33,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206570401,[[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013],[610.99,5.78920097]],[[619.6,0.29700108],[619.61,0.281094],[619.62,0.32277847],[620.32,2.57663726],[620.33,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206570598,[[618.49,0.3233682],[618.33,1.093],[618.32,1.48],[618.31,1.013],[613.6,9.16448053]],[[619.6,0.29700108],[619.61,0.281094],[619.62,0.32277847],[620.32,0.60165733],[620.33,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206570804,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.6,0.29700108],[619.61,0.281094],[619.62,0.32277847],[620.33,2.74250158],[620.37,2.57663726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206571203,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.59,0.29701075],[619.61,0.281094],[619.62,0.32277847],[620.27,2.47035718],[620.33,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206571397,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.6,0.29701075],[619.62,0.32277847],[620.27,2.47035718],[620.36,6.17183719],[620.37,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206571601,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.29701075],[619.62,0.32277847],[620.27,2.47035718],[620.35,2.57681151],[620.36,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206571902,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.6,0.29701075],[619.62,0.32277847],[620.27,2.47035718],[620.35,2.57681151],[620.36,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206572097,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.29701075],[619.62,0.32277847],[620.27,2.47035718],[620.35,2.57681151],[620.36,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206572296,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.6,0.29701075],[619.62,0.32277847],[620.27,2.47035718],[620.35,2.57681151],[620.36,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206572500,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.29701075],[619.62,0.32277847],[620.27,2.47035718],[620.35,5.31931309],[620.36,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206572700,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.6,0.28122235],[619.61,0.29701075],[619.62,0.32277847],[620.27,2.47035718],[620.34,4.19685726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206572904,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.59,0.29701075],[619.6,0.28122235],[619.62,0.32277847],[620.11,2.47035718],[620.29,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206573706,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.59,0.29701075],[619.6,0.28122235],[619.62,0.32277847],[620.11,2.47035718],[620.29,5.04716869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206573904,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.59,0.29701075],[619.6,0.28122235],[619.62,0.32277847],[620.11,2.47035718],[620.28,6.93935884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206574100,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.59,0.29701075],[619.6,0.28122235],[619.62,0.32277847],[620.11,2.47035718],[620.27,6.17183719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206574301,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.59,0.29701075],[619.62,0.32277847],[620.11,2.47035718],[620.26,2.57681151],[620.27,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206574501,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.29701075],[619.62,0.32277847],[620.11,2.47035718],[620.26,2.57681151],[620.27,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206575201,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.29701075],[619.62,0.32277847],[620.11,2.47035718],[620.26,5.31931309],[620.27,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206575398,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.61,0.29701075],[619.62,0.32277847],[620.11,2.47035718],[620.25,4.19685726],[620.26,4.71748151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206575599,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.32,1.48],[618.31,1.013]],[[619.6,0.28122235],[619.61,0.29701075],[619.62,0.32277847],[620.11,2.47035718],[620.24,1.97497993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206575798,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.31,1.013],[613.63,9.16999875]],[[619.59,0.29701075],[619.6,0.28122235],[619.62,0.32277847],[620.11,2.47035718],[620.24,2.57681151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206576306,[[618.49,0.3233682],[618.4,1.31],[618.33,1.093],[618.31,1.013],[617.86,1.20665888]],[[619.59,0.29701075],[619.6,0.28122235],[619.62,0.32277847],[619.95,2.47035718],[620.11,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206577705,[[618.49,0.3233682],[618.48,1.682],[618.4,1.31],[618.33,1.093],[618.31,1.013]],[[619.59,0.29701075],[619.6,0.28122235],[619.62,0.32277847],[619.95,2.47035718],[620.11,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206578298,[[618.49,0.3233682],[618.48,1.682],[618.4,1.31],[618.33,1.093],[618.31,1.013]],[[619.59,0.29701075],[619.6,0.28122235],[619.62,0.32277847],[620.08,2.47035718],[620.15,6.17183719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206578504,[[618.49,0.3233682],[618.48,1.682],[618.4,1.31],[618.33,1.093],[618.31,1.013]],[[619.6,0.28122235],[619.62,0.32277847],[620.08,2.47035718],[620.14,6.17183719],[621.51,5.58246671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206578807,[[618.49,0.3233682],[618.48,1.682],[618.4,1.31],[618.33,1.093],[618.31,1.013]],[[619.6,0.28122235],[619.62,0.32277847],[620.08,2.47035718],[620.13,6.17183719],[626.53,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206579003,[[618.49,0.3233682],[618.48,1.682],[618.4,1.31],[618.33,1.093],[618.31,1.013]],[[619.6,0.28122235],[619.62,0.32277847],[620.08,2.47035718],[620.12,0.60183158],[620.16,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206579198,[[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093],[618.31,1.013]],[[619.6,0.28122235],[619.62,0.32277847],[620.08,2.47035718],[620.12,2.74250158],[620.15,6.16841216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206579402,[[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093],[618.31,1.013]],[[619.6,0.28122235],[619.62,0.32277847],[620.08,2.47035718],[620.12,2.74250158],[620.14,6.16841216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206579602,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.6,0.28122235],[619.62,0.32277847],[620.08,2.47035718],[620.12,2.74250158],[620.13,6.16841216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206579798,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.6,0.28122235],[619.62,0.32277847],[620.08,2.47035718],[620.12,2.74250158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206579799,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.6,0.28122235],[619.62,0.32277847],[620.08,2.47035718],[620.12,8.91091374],[621.9,5.5818679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206579999,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.6,0.28122235],[619.62,0.32277847],[620.12,8.91091374],[621.9,5.5818679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206580000,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.6,0.28122235],[619.62,0.32277847],[620.11,5.56658058],[620.12,3.34433316],[620.47,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206580206,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.6,0.28122235],[619.62,0.32277847],[620.11,2.57338648],[620.12,2.74250158],[620.25,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206580404,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.62,0.32277847],[620.12,2.74250158],[620.24,2.57338648],[620.25,3.59502568],[627.27,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206580601,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.61,0.29695044],[619.62,0.32277847],[620.12,2.74250158],[620.24,2.57338648],[620.25,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206580802,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.61,0.29695044],[619.62,0.32277847],[620.24,5.31588806],[620.25,3.59502568],[659.13,24.1995878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206581005,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.62,0.32277847],[620.24,5.31588806],[620.25,3.59502568],[632.05,8.71244141],[659.13,24.1995878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206581202,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.62,0.32277847],[620.24,5.31588806],[620.25,3.59502568],[626.55,9.67988485],[626.59,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206581509,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.61,0.28111671],[619.62,0.32277847],[620.24,5.31588806],[620.25,3.59502568],[626.55,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206581900,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.61,0.28111671],[619.62,0.32277847],[620.17,2.47035718],[620.24,5.31588806],[620.25,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206582099,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.61,0.28111671],[619.62,0.32277847],[620.17,2.47035718],[620.23,4.19685726],[620.24,4.71405648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206582304,[[618.5,0.29297673],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.61,0.28111671],[619.62,0.32277847],[620.17,2.47035718],[620.22,2.57338648],[620.23,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206582908,[[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.61,0.28111671],[619.62,0.32277847],[620.17,2.47035718],[620.22,1.9715549],[620.23,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206583105,[[618.5,0.29303669],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.61,0.28111671],[619.62,0.32277847],[620.17,2.47035718],[620.22,2.57315734],[620.23,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206583305,[[618.5,0.29303669],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.62,0.32277847],[620.17,2.47035718],[620.22,2.57315734],[620.23,3.59502568],[626.45,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206583505,[[618.5,0.29303669],[618.49,0.3233682],[618.48,2.953],[618.4,1.31],[618.33,1.093]],[[619.62,0.32277847],[620.22,5.04351452],[620.23,3.59502568],[620.41,2.47035718],[620.71,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206583907,[[618.51,0.32335774],[618.5,0.29303669],[618.49,0.3233682],[618.48,2.953],[618.4,1.31]],[[619.62,0.32277847],[620.22,7.7860161],[620.23,3.59502568],[620.41,2.47035718],[620.71,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206584108,[[618.52,0.29303669],[618.51,0.32335774],[618.48,2.953],[618.4,1.31]],[[619.62,0.32277847],[620.21,4.19662812],[620.22,7.18441366],[620.41,2.47035718],[620.71,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206584406,[[618.53,0.32334729],[618.52,0.29303669],[618.48,2.953],[618.4,1.31],[618.26,0.28109855]],[[619.61,0.28109855],[619.62,0.32277847],[620.21,6.16818302],[620.22,5.21285876],[620.41,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206584606,[[618.54,0.29303669],[618.53,0.32334729],[618.48,2.953],[618.4,1.31],[618.26,0.28109855]],[[619.61,0.28109855],[619.62,0.32277847],[620.21,6.16818302],[620.22,5.21285876],[620.41,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206584801,[[618.55,0.29301098],[618.53,0.32334729],[618.48,2.953],[618.26,0.28109855]],[[619.61,0.28109855],[619.62,0.32277847],[620.2,0.60165175],[620.21,5.56658058],[620.22,5.21285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206585004,[[618.54,0.29301098],[618.53,0.32334729],[618.48,2.953],[618.26,0.28109855]],[[619.61,0.28109855],[619.62,0.32277847],[620.21,6.16823233],[620.22,5.21285876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206585201,[[618.53,0.32334729],[618.48,2.953],[618.26,0.28109855],[611.1,5.78920097],[611.06,9.6488075]],[[619.61,0.28109855],[619.62,0.32277847],[620.21,6.16823233],[620.22,5.21285876],[626.66,4.45097049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206585399,[[618.54,0.29301939],[618.53,0.32334729],[618.48,2.953],[618.26,0.28109855],[611.1,5.78920097]],[[619.61,0.28109855],[619.62,0.32277847],[620.2,2.74250158],[620.21,6.16823233],[620.22,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206585706,[[618.54,0.29301939],[618.53,0.32334729],[618.48,2.953],[618.26,0.28109855],[617.96,1.20665888]],[[619.61,0.28109855],[619.62,0.32277847],[620.2,2.74250158],[620.21,6.16823233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206585707,[[618.54,0.29301939],[618.53,0.32334729],[618.48,2.953],[618.26,0.28109855],[617.96,1.20665888]],[[619.61,0.28109855],[619.62,0.32277847],[620.2,5.31570823],[620.21,3.59502568],[620.27,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206585909,[[618.54,0.29301939],[618.53,0.32334729],[618.48,2.953],[618.26,0.28109855],[617.96,1.20665888]],[[619.61,0.28109855],[619.62,0.32277847],[620.2,8.91073391],[620.27,2.47035718],[626.68,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206586102,[[618.54,0.29301939],[618.53,0.32334729],[618.48,2.953],[618.26,0.28109855],[617.96,1.20665888]],[[619.61,0.28109855],[619.62,0.32277847],[620.19,6.16823233],[620.2,2.74250158],[620.27,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206586302,[[618.54,0.29301939],[618.53,0.32334729],[618.48,2.953],[617.96,1.20665888],[610.93,0.5913464]],[[619.62,0.32277847],[620.18,3.59502568],[620.19,2.57320665],[620.2,2.74250158],[620.27,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206586608,[[618.54,0.29301939],[618.53,0.32334729],[618.48,2.953],[617.96,1.20665888],[611.08,9.6488075]],[[619.6,0.28116214],[619.62,0.32277847],[620.19,2.57320665],[620.2,2.74250158],[620.26,3.59502568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206586806,[[618.54,0.29301939],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214],[617.96,1.20665888]],[[619.6,0.28116214],[619.62,0.32277847],[620.25,2.57320665],[620.26,6.33752726],[626.73,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206587003,[[618.54,0.29301939],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214],[617.96,1.20665888]],[[619.6,0.28116214],[619.62,0.32277847],[620.25,2.57320665],[620.26,6.33752726],[624.02,3.94098373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206587210,[[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214],[617.96,1.20665888],[611.17,5.78920097]],[[619.6,0.28116214],[619.62,0.32277847],[620.26,2.74250158],[624.02,3.94098373],[626.75,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206587510,[[618.54,0.29289517],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214],[617.98,1.20665888]],[[619.6,0.28116214],[620.29,2.47035718],[620.45,6.15809433],[620.48,2.47035718],[620.78,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206587707,[[618.54,0.29289517],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214],[617.98,1.20665888]],[[619.6,0.28116214],[620.29,2.47035718],[620.44,6.15809433],[620.48,2.47035718],[620.78,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206587908,[[618.54,0.29289517],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214],[617.98,1.20665888]],[[619.6,0.28116214],[620.29,2.47035718],[620.43,6.15809433],[620.44,2.73489414],[620.48,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206588110,[[618.54,0.29289517],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214],[617.98,1.20665888]],[[619.6,0.28116214],[620.29,2.47035718],[620.42,0.60158169],[620.43,3.58631168],[620.44,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206588305,[[618.54,0.29289517],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214],[617.98,1.20665888]],[[619.6,0.28116214],[620.29,2.47035718],[620.42,3.58631168],[620.43,0.60158169],[620.44,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206588612,[[618.54,1.62189517],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214],[617.98,1.20665888]],[[619.6,0.28116214],[620.29,2.47035718],[620.42,3.58631168],[620.43,0.60158169],[620.44,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206588807,[[618.55,0.29289517],[618.54,1.329],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214]],[[619.6,0.28116214],[620.29,2.47035718],[620.42,3.58631168],[620.43,0.60158169],[620.44,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206589004,[[618.55,0.29289517],[618.54,1.329],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214]],[[619.6,0.28116214],[620.29,2.47035718],[620.43,0.60158169],[620.44,2.73489414],[620.47,3.58631168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206589210,[[618.55,0.29289517],[618.54,1.329],[618.53,0.32334729],[618.48,2.953],[618.29,0.28116214]],[[619.6,0.28116214],[620.29,2.47035718],[620.42,2.73489414],[620.46,2.57091835],[620.47,3.58631168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206589405,[[618.55,0.29289517],[618.54,1.329],[618.53,0.32334729],[618.48,2.953]],[[620.29,2.47035718],[620.42,2.73489414],[620.45,0.60158169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206589710,[[618.55,0.29289517],[618.54,1.329],[618.53,0.32334729],[618.48,2.953]],[[620.28,0.29685012],[620.29,2.47035718],[620.42,2.73489414],[620.47,0.60158169],[625.5,7.16737873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206589906,[[618.55,0.29289517],[618.54,1.329],[618.53,0.32334729],[618.48,2.953],[611.24,5.78920097]],[[620.28,0.29685012],[620.29,2.47035718],[620.42,2.73489414],[620.47,0.60158169],[625.5,7.16737873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206590111,[[618.57,0.32332638],[618.55,0.29289517],[618.54,1.329],[618.48,2.953],[611.24,5.78920097]],[[620.27,0.32244022],[620.28,0.29685012],[620.29,2.47035718],[620.42,2.73489414],[620.47,0.60158169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206590408,[[618.58,0.29289517],[618.57,0.32332638],[618.54,1.329],[618.48,2.953],[617.94,1.20665888]],[[620.26,0.29685012],[620.27,0.32244022],[620.47,0.60158169],[620.55,2.47035718],[620.76,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206590608,[[618.58,0.29289517],[618.57,0.32332638],[618.54,1.329],[618.48,2.953],[618.4,0.28102818]],[[620.26,0.5778783],[620.27,0.32244022],[620.55,2.47035718],[620.76,5.03992996],[621.09,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206590804,[[618.58,0.29289517],[618.57,0.32332638],[618.54,1.329],[618.48,2.953],[618.4,0.28102818]],[[620.25,0.29685012],[620.26,0.28102818],[620.27,0.32244022],[620.55,2.47035718],[620.75,0.60158169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206591009,[[618.6,0.3233107],[618.58,0.29289517],[618.54,1.329],[618.48,2.953],[618.4,0.28102818]],[[620.24,0.32245582],[620.25,0.29685012],[620.26,0.28102818],[620.55,2.47035718],[620.75,6.15200222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206591208,[[618.61,0.29289517],[618.6,0.3233107],[618.54,1.329],[618.48,2.953],[618.4,0.28102818]],[[620.23,0.29685012],[620.24,0.32245582],[620.26,0.28102818],[620.55,2.47035718],[620.74,2.56957278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206591407,[[618.62,0.32330024],[618.61,0.29289517],[618.6,0.3233107],[618.54,1.329],[618.48,2.953]],[[620.23,0.29685012],[620.24,0.32245582],[620.26,0.28102818],[620.55,2.47035718],[620.74,2.56957278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206591604,[[618.63,0.29289517],[618.62,0.32330024],[618.6,0.3233107],[618.54,1.329],[618.48,2.953]],[[620.23,0.29685012],[620.24,0.32245582],[620.26,0.28102818],[620.55,2.47035718],[620.74,5.30446692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206591910,[[618.62,0.32330024],[618.6,0.3233107],[618.54,1.329],[618.48,2.953]],[[620.22,0.29684936],[620.24,0.32245582],[620.26,0.28102818],[620.55,2.47035718],[620.73,6.15192864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206592212,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[611.1,5.78920097],[611.06,9.6488075]],[[620.2,0.32247662],[620.21,0.29684936],[620.26,0.28102818],[620.55,2.47035718],[620.72,2.5694992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206592509,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.96,1.20665888],[617.73,1.44730154]],[[620.19,0.29684936],[620.2,0.32247662],[620.66,2.47035718],[620.72,2.5694992],[620.87,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206592705,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.96,1.20665888],[617.73,1.44730154]],[[620.17,0.32249221],[620.19,0.29684936],[620.66,2.47035718],[620.72,5.30439334],[620.87,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206592905,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.96,1.20665888],[617.73,1.44730154]],[[620.16,0.29684936],[620.17,0.32249221],[620.66,2.47035718],[620.71,4.18393755],[620.72,4.70288523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206593109,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.96,1.20665888],[617.73,1.44730154]],[[620.16,0.29684936],[620.17,0.32249221],[620.66,2.47035718],[620.7,1.96799109],[620.71,4.18393755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206593410,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.96,1.20665888],[617.73,1.44730154]],[[620.14,0.32250782],[620.16,0.29684936],[620.66,2.47035718],[620.7,1.96799109],[620.71,4.18393755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206593411,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.96,1.20665888],[617.73,1.44730154]],[[620.14,0.32250782],[620.16,0.29684936],[620.66,2.47035718],[620.7,2.5694992],[620.71,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206593710,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28108719],[617.96,1.20665888]],[[620.13,0.29684936],[620.14,0.32250782],[620.15,0.28108719],[620.66,2.47035718],[620.7,2.5694992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206594209,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28108719],[617.96,1.20665888]],[[620.13,0.29684936],[620.14,0.32250782],[620.15,0.28108719],[620.66,2.47035718],[620.7,5.30439334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206594410,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28108719],[617.7,1.20665888]],[[620.13,0.29684936],[620.14,0.32250782],[620.15,0.28108719],[620.69,6.15192864],[620.7,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206594610,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28108719],[617.7,1.20665888]],[[620.12,0.32251822],[620.13,0.29684936],[620.14,0.32250782],[620.15,0.28108719],[620.68,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206594810,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28108719],[617.7,1.20665888]],[[620.12,0.32251822],[620.13,0.29684936],[620.15,0.28108719],[620.68,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206595011,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28108719],[617.7,1.20665888]],[[620.12,0.32251822],[620.13,0.29684936],[620.15,0.28108719],[620.72,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206595211,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28108719],[617.7,1.20665888]],[[620.12,0.32251822],[620.13,0.29684936],[620.15,0.28108719],[620.69,0.60150811],[620.71,1.96799109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206595412,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.7,1.20665888]],[[620.12,0.32251822],[620.13,0.29684936],[620.69,0.60150811],[620.71,4.70288523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206595612,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.7,1.20665888],[611.07,9.6488075]],[[620.12,0.32251822],[620.13,0.29684936],[620.69,0.60150811],[620.71,4.70288523],[639.93,24.19971213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206595813,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.7,1.20665888],[611.07,9.6488075]],[[620.12,0.32251822],[620.13,0.29684936],[620.69,0.60150811],[620.71,4.70288523],[628.37,9.70685606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206596314,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.69,1.20665888],[617.43,1.44730154]],[[620.12,0.32251822],[620.13,0.29684936],[620.69,0.60150811],[620.71,4.70288523],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206596511,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.69,1.20665888],[617.43,1.44730154]],[[620.11,0.57794109],[620.12,0.32251822],[620.71,8.88682278],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206596809,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28109173],[617.69,1.20665888]],[[620.1,0.32252862],[620.11,0.28109173],[620.7,5.55042053],[620.71,2.73489414],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206597015,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28109173],[617.69,1.20665888]],[[620.09,0.29689049],[620.1,0.32252862],[620.11,0.28109173],[620.7,8.88690525],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206597213,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28109173],[617.69,1.20665888]],[[620.09,0.29689049],[620.1,0.32252862],[620.11,0.28109173],[620.69,6.15201111],[620.7,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206597406,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28109173],[617.69,1.20665888]],[[620.09,0.29689049],[620.1,0.32252862],[620.11,0.28109173],[620.68,3.58242944],[620.69,2.56958167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206598011,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28109173],[617.69,1.20665888]],[[620.08,0.32253902],[620.09,0.29689049],[620.11,0.28109173],[620.69,2.56958167],[620.73,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206598211,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[618.4,0.28109173],[617.66,1.20665888]],[[620.07,0.29689049],[620.08,0.32253902],[620.11,0.28109173],[620.72,5.30447581],[620.73,6.05278662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206598411,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.66,1.20665888]],[[620.06,0.32254943],[620.07,0.29689049],[620.72,8.88690525],[620.73,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206598613,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.66,1.20665888]],[[620.06,0.32254943],[620.07,0.29689049],[620.71,1.96799109],[620.72,6.91891416],[620.73,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206598815,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.66,1.20665888]],[[620.05,0.29689049],[620.06,0.32254943],[620.71,2.56958167],[620.72,6.31732358],[620.73,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206599010,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.66,1.20665888],[611.06,9.6488075]],[[620.04,0.32255983],[620.05,0.29689049],[620.71,2.56958167],[620.72,6.31732358],[620.73,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206599214,[[618.62,0.32330024],[618.54,1.329],[618.48,2.953],[617.66,1.20665888],[611.06,9.6488075]],[[620.03,0.29689049],[620.04,0.32255983],[620.71,2.56958167],[620.72,6.31732358],[620.73,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206599414,[[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[617.66,1.20665888],[611.06,9.6488075]],[[620.02,0.32257023],[620.03,0.29689049],[620.71,2.56958167],[620.72,6.31732358],[620.73,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206599615,[[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110082],[617.7,1.20665888]],[[620.01,0.29689049],[620.02,0.32257023],[620.03,0.28110082],[620.68,2.47035718],[620.71,2.56958167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206599816,[[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110082],[617.7,1.20665888]],[[620.0,0.32258064],[620.01,0.29689049],[620.03,0.28110082],[620.68,2.47035718],[620.71,8.88690525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206600012,[[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110082],[617.7,1.20665888]],[[619.99,0.29689049],[620.0,0.32258064],[620.03,0.28110082],[620.68,2.47035718],[620.7,6.15201111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206600213,[[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110082],[617.7,1.20665888]],[[619.98,0.32259105],[619.99,0.29689049],[620.03,0.28110082],[620.68,2.47035718],[620.69,1.96799109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206600411,[[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110082],[617.7,1.20665888]],[[619.98,0.32259105],[620.03,0.28110082],[620.68,2.47035718],[620.69,1.96799109],[620.7,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206600611,[[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110082],[617.7,1.20665888]],[[619.97,0.29690292],[619.98,0.32259105],[620.03,0.28110082],[620.68,2.47035718],[620.69,2.56960659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206600813,[[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110082],[617.7,1.20665888]],[[619.96,0.32260145],[619.97,0.29690292],[619.98,0.32259105],[620.03,0.28110082],[620.68,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206601117,[[618.63,0.29297757],[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110082]],[[619.95,0.29690292],[619.96,0.32260145],[620.03,0.28110082],[620.68,2.47035718],[620.69,5.30450073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206601318,[[618.63,0.29297757],[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[616.22,3.68914133]],[[619.94,0.32261186],[619.95,0.29690292],[619.96,0.32260145],[620.68,5.03996377],[620.69,6.31732358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206601615,[[618.63,0.29297757],[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[616.22,3.68914133]],[[619.93,0.29690292],[619.94,0.32261186],[619.96,0.32260145],[620.68,8.62239321],[620.69,6.31732358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206601616,[[618.63,0.29297757],[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[616.22,3.68914133]],[[619.93,0.29690292],[619.94,0.32261186],[619.96,0.32260145],[620.68,8.62239321],[620.69,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206601813,[[618.63,0.29297757],[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[617.86,1.20665888]],[[619.93,0.29690292],[619.94,0.32261186],[620.45,2.47035718],[620.65,2.47035718],[620.67,2.56960659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206602013,[[618.64,1.077],[618.63,0.29297757],[618.62,0.32330024],[618.54,1.329],[618.48,1.271]],[[619.93,0.29690292],[619.94,0.32261186],[620.45,2.47035718],[620.65,2.47035718],[620.66,4.18404494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206602210,[[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[613.59,2.61772027]],[[619.93,0.29690292],[619.94,0.32261186],[620.45,2.47035718],[620.65,5.03996377],[620.66,6.31732358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206602416,[[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[613.59,2.61772027]],[[619.93,0.29690292],[619.94,0.32261186],[620.45,2.47035718],[620.64,4.18404494],[620.65,4.43834827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206602613,[[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110195]],[[619.92,0.28110195],[619.93,0.29690292],[619.94,0.32261186],[620.45,2.47035718],[620.63,1.96799109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206602808,[[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.48,1.271],[618.4,0.28110195]],[[619.91,0.29690292],[619.92,0.28110195],[619.94,0.32261186],[620.45,2.47035718],[620.63,2.56960659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206603211,[[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.4,0.28110195]],[[619.91,0.29690292],[619.92,0.28110195],[619.94,0.32261186],[620.45,2.47035718],[620.63,2.56960659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206603411,[[618.65,1.483],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.4,0.28110195]],[[619.91,0.29690292],[619.92,0.28110195],[619.94,0.32261186],[620.45,2.47035718],[620.63,5.30450073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206603615,[[618.65,1.483],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.4,0.28110195]],[[619.91,0.29690292],[619.92,0.28110195],[619.94,0.32261186],[620.45,2.47035718],[620.62,6.15203603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206603817,[[618.65,1.483],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.4,0.28110195]],[[619.91,0.29690292],[619.92,0.28110195],[619.94,0.32261186],[620.34,2.47035718],[620.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206604419,[[618.65,1.483],[618.64,1.077],[618.62,0.32330024],[618.54,1.329]],[[619.91,0.29690292],[619.94,0.32261186],[620.34,2.47035718],[620.52,2.47035718],[620.58,4.18404494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206604719,[[618.65,1.483],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[605.68,14.4728837]],[[619.9,0.29690292],[619.91,0.32262747],[620.34,2.47035718],[620.52,2.47035718],[620.57,5.30450073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206604920,[[618.65,1.483],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[605.68,14.4728837]],[[619.9,0.29690292],[619.91,0.32262747],[620.34,2.47035718],[620.52,2.47035718],[620.56,6.15203603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206605121,[[618.65,2.916],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[605.68,14.4728837]],[[619.9,0.29690292],[619.91,0.32262747],[620.34,2.47035718],[620.52,2.47035718],[620.55,6.15203603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206605319,[[618.65,2.916],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[605.68,14.4728837]],[[619.9,0.29690292],[619.91,0.32262747],[620.34,2.47035718],[620.52,2.47035718],[620.54,6.15203603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206605516,[[618.65,2.916],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[617.86,1.20665888]],[[619.89,0.28111103],[619.9,0.29690292],[619.91,0.32262747],[620.37,2.47035718],[620.53,6.15203603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206605719,[[618.65,2.916],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[617.86,1.20665888]],[[619.89,0.28111103],[619.91,0.32262747],[620.37,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206605720,[[618.65,2.916],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.37,0.28111103]],[[619.88,0.29690292],[619.89,0.28111103],[619.91,0.32262747],[620.37,2.47035718],[620.52,6.15203603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206605915,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.37,0.28111103]],[[619.88,0.29690292],[619.89,0.28111103],[619.91,0.32262747],[620.37,2.47035718],[620.51,8.88693017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206606113,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.37,0.28111103]],[[619.88,0.29690292],[619.89,0.28111103],[619.91,0.32262747],[620.37,2.47035718],[620.5,6.15203603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206606317,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[618.37,0.28111103]],[[619.88,0.29690292],[619.89,0.28111103],[619.91,0.32262747],[620.37,2.47035718],[620.49,2.56960659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206607421,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[617.84,1.20665888]],[[619.88,0.29690292],[619.91,0.32262747],[620.46,2.47035718],[620.49,5.30450073],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206607620,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[617.84,1.20665888]],[[619.9,0.29690292],[619.91,0.32262747],[620.46,2.47035718],[620.48,4.18404494],[620.49,4.70288523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206607821,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[617.84,1.20665888]],[[619.89,0.29690292],[619.91,0.32262747],[620.46,2.47035718],[620.47,2.56960659],[620.48,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206608121,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[617.84,1.20665888]],[[619.88,0.29690292],[619.91,0.32262747],[620.46,2.47035718],[620.47,2.56960659],[620.48,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206608320,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[617.84,1.20665888]],[[619.9,0.29690292],[619.91,0.32262747],[620.46,2.47035718],[620.47,2.56960659],[620.48,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206608522,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.54,1.329],[617.84,1.20665888]],[[619.87,0.28111103],[619.89,0.29690292],[619.91,0.32262747],[620.46,2.47035718],[620.47,2.56960659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206608820,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.37,0.28111103],[617.84,1.20665888]],[[619.86,0.29690292],[619.87,0.28111103],[619.91,0.32262747],[620.46,2.47035718],[620.47,2.56960659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206609021,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.37,0.28111103],[617.84,1.20665888]],[[619.86,0.29690292],[619.87,0.28111103],[619.91,0.32262747],[620.46,2.47035718],[620.47,5.30450073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206609221,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.37,0.28111103],[617.84,1.20665888]],[[619.86,0.29690292],[619.87,0.28111103],[619.91,0.32262747],[620.46,5.03996377],[620.47,6.31732358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206609415,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.37,0.28111103],[617.84,1.20665888]],[[619.86,0.29690292],[619.87,0.28111103],[619.91,0.32262747],[620.46,8.62239321],[620.47,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206609620,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.37,0.28111103],[617.84,1.20665888]],[[619.86,0.29690292],[619.87,0.28111103],[619.91,0.32262747],[620.45,2.56960659],[620.46,6.05278662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206609919,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.37,0.28111103],[617.87,1.20665888]],[[619.86,0.29690292],[619.87,0.28111103],[619.91,0.32262747],[620.43,2.47035718],[620.45,5.30450073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206610122,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.37,0.28111103],[617.87,1.20665888]],[[619.86,0.29690292],[619.87,0.28111103],[619.91,0.32262747],[620.43,2.47035718],[620.44,6.15203603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206610317,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.37,0.28111103],[617.87,1.20665888]],[[619.86,0.29690292],[619.87,0.28111103],[619.91,0.32262747],[620.43,5.03996377],[620.44,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206610519,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[617.87,1.20665888]],[[619.86,0.29690292],[619.91,0.32262747],[620.43,5.03996377],[620.44,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206610719,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[617.87,1.20665888]],[[619.9,0.29690292],[619.91,0.32262747],[620.43,5.03996377],[620.44,3.58242944],[626.7,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206610922,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[617.87,1.20665888],[612.82,0.016318]],[[619.89,0.29690292],[619.91,0.32262747],[620.43,5.03996377],[620.44,3.58242944],[626.7,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206611122,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[617.87,1.20665888],[612.82,0.016318]],[[619.9,0.29690292],[619.91,0.32262747],[620.43,5.03996377],[620.44,3.58242944],[626.7,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206611318,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[617.87,1.20665888],[617.31,2.46242277]],[[619.89,0.29690292],[619.91,0.32262747],[620.43,7.77485791],[620.44,3.58242944],[620.96,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206611518,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[617.87,1.20665888],[617.31,2.46242277]],[[619.9,0.29690292],[619.91,0.32262747],[620.42,4.18404494],[620.43,7.17324241],[620.96,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206611723,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.87,1.20665888]],[[619.89,0.28110422],[619.9,0.29690292],[619.91,0.32262747],[620.42,6.15203603],[620.43,5.20525132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206611923,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.87,1.20665888]],[[619.88,0.29690292],[619.89,0.28110422],[619.91,0.32262747],[620.42,6.15203603],[620.43,5.20525132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206612117,[[618.65,4.245],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.87,1.20665888]],[[619.88,0.29690292],[619.89,0.28110422],[619.91,0.32262747],[620.41,0.6016155],[620.42,5.55042053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206612322,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.87,1.20665888]],[[619.88,0.29690292],[619.89,0.28110422],[619.91,0.32262747],[620.42,6.15203603],[621.99,5.57659373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206612624,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.87,1.20665888]],[[619.88,0.29690292],[619.89,0.28110422],[619.91,0.32262747],[620.42,6.15203603],[624.42,7.16508629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206612819,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.88,1.20665888]],[[619.88,0.29690292],[619.89,0.28110422],[619.91,0.32262747],[620.4,2.47035718],[620.41,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206613123,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.88,1.20665888]],[[619.88,0.29690292],[619.89,0.28110422],[619.91,0.32262747],[620.4,2.47035718],[620.41,8.88693017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206613323,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.88,1.20665888]],[[619.88,0.29690292],[619.91,0.32262747],[620.4,8.62239321],[620.41,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206613516,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.88,1.20665888]],[[619.9,0.29690292],[619.91,0.32262747],[620.39,2.56960659],[620.4,6.05278662],[620.41,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206613723,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.88,1.20665888]],[[619.89,0.29690292],[619.91,0.32262747],[620.39,2.56960659],[620.4,6.05278662],[620.41,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206614024,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.88,1.20665888],[597.95,24.1214729]],[[619.88,0.29690292],[619.91,0.32262747],[620.39,2.56960659],[620.4,6.05278662],[620.41,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206614224,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.88,1.20665888],[597.95,24.1214729]],[[619.87,0.29690292],[619.91,0.32262747],[620.39,2.56960659],[620.4,6.05278662],[620.41,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206614524,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.93,1.20665888],[617.72,1.44730154]],[[619.87,0.28110422],[619.91,0.32262747],[620.33,2.47035718],[620.39,1.96799109],[620.4,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206614724,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.93,1.20665888]],[[619.86,0.2969209],[619.87,0.28110422],[619.91,0.32262747],[620.33,2.47035718],[620.39,2.5695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206614923,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.93,1.20665888]],[[619.86,0.2969209],[619.87,0.28110422],[619.91,0.32262747],[620.33,2.47035718],[620.39,5.30440064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206615123,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.94,1.20665888]],[[619.86,0.2969209],[619.87,0.28110422],[619.91,0.32262747],[620.32,2.47035718],[620.38,6.15193594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206615322,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.94,1.20665888]],[[619.86,0.2969209],[619.87,0.28110422],[619.91,0.32262747],[620.32,2.47035718],[620.37,0.60151541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206616121,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.38,0.28110422],[617.94,1.20665888]],[[619.86,0.2969209],[619.87,0.28110422],[619.91,0.32262747],[620.32,2.47035718],[620.37,2.57127468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206616327,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.94,1.20665888],[605.72,8.68380145]],[[619.86,0.2969209],[619.91,0.32262747],[620.32,2.47035718],[620.37,2.57127468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206616526,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.94,1.20665888],[605.72,8.68380145]],[[619.85,0.2969209],[619.91,0.32262747],[620.32,2.47035718],[620.37,5.30616882],[632.16,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206616831,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.97,1.20665888],[617.75,1.44730154]],[[619.84,0.2969209],[619.91,0.32262747],[620.36,4.18394485],[620.37,4.70465341],[620.4,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206617025,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.97,1.20665888],[617.75,1.44730154]],[[619.9,0.2969209],[619.91,0.32262747],[620.36,6.15370412],[620.37,2.73489414],[620.4,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206617229,[[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.97,1.20665888],[617.75,1.44730154]],[[619.89,0.2969209],[619.91,0.32262747],[620.36,0.60151541],[620.37,2.73489414],[620.39,3.58242944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206617430,[[618.66,0.29290898],[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[617.97,1.20665888]],[[619.9,0.2969209],[619.91,0.32262747],[620.37,2.73489414],[620.38,6.15354781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206617630,[[618.66,0.29290898],[618.65,5.181],[618.64,1.077],[618.62,0.32330024],[618.44,0.28107017]],[[619.89,0.28107017],[619.91,0.32262747],[620.37,6.91883899],[626.86,5.80790109],[640.02,14.5197527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206617826,[[618.67,0.32327412],[618.66,0.29290898],[618.65,5.181],[618.64,1.077],[618.44,0.28107017]],[[619.89,0.28107017],[619.91,0.32262747],[620.37,6.91883899],[626.86,5.80790109],[640.02,14.5197527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206617827,[[618.67,0.32327412],[618.66,0.29290898],[618.65,5.181],[618.64,1.077],[618.44,0.28107017]],[[619.89,0.28107017],[619.9,0.2968546],[619.91,0.32262747],[620.36,4.18394485],[620.37,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206618025,[[618.67,0.32327412],[618.65,5.181],[618.64,1.077],[618.44,0.28107017]],[[619.89,0.28107017],[619.91,0.32262747],[620.36,4.18394485],[620.37,2.73489414],[627.49,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206618227,[[618.67,0.32327412],[618.65,5.181],[618.64,1.077],[618.44,0.28107017],[611.23,5.78920097]],[[619.89,0.28107017],[619.91,0.32262747],[620.36,0.60151541],[620.37,2.73489414],[626.87,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206618428,[[618.67,0.32327412],[618.65,5.181],[618.64,1.077],[618.44,0.28107017],[611.23,5.78920097]],[[619.89,0.28107017],[619.91,0.32262747],[620.6,6.15497424],[620.93,2.73489414],[622.28,4.25284775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206618629,[[618.67,0.32327412],[618.65,5.181],[618.64,1.077],[618.44,0.28107017],[611.23,5.78920097]],[[619.89,0.28107017],[619.91,0.32262747],[620.59,2.57060827],[620.6,3.58436597],[620.93,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206618829,[[618.67,0.32327412],[618.65,5.181],[618.64,1.077],[618.44,0.28107017],[611.22,5.78920097]],[[619.89,0.28107017],[619.91,0.32262747],[620.59,2.57060827],[620.6,3.58436597],[620.93,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206619026,[[618.67,0.32327412],[618.65,5.181],[618.44,0.28107017],[611.22,5.78920097],[598.03,24.12201876]],[[619.89,0.28107017],[619.91,0.32262747],[620.59,2.57060827],[620.6,3.58436597],[620.93,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206619229,[[618.67,0.32327412],[618.65,5.181],[618.44,0.28107017],[618.11,1.20665888],[617.89,1.44730154]],[[619.89,0.28107017],[619.91,0.32262747],[620.44,2.47035718],[620.59,2.57060827],[620.6,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206619427,[[618.67,0.32327412],[618.65,5.181],[618.11,1.20665888],[617.89,1.44730154]],[[619.91,0.32262747],[620.44,2.47035718],[620.59,6.15497424],[624.42,7.16801737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206619633,[[618.68,0.29287471],[618.67,0.32327412],[618.65,5.181],[618.11,1.20665888],[617.89,1.44730154]],[[619.9,0.29685248],[619.91,0.32262747],[620.44,2.47035718],[620.58,6.15497424],[624.42,11.10580225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206619827,[[618.69,0.32326367],[618.68,0.29287471],[618.65,5.181],[618.11,1.20665888],[617.89,1.44730154]],[[619.9,0.29685248],[619.91,0.32262747],[620.44,2.47035718],[620.57,6.15497424],[624.42,11.10580225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206620027,[[618.69,0.32326367],[618.65,5.181],[618.11,1.20665888],[617.89,1.44730154]],[[619.9,0.29685248],[619.91,0.32262747],[620.44,2.47035718],[620.56,6.15497424],[624.42,11.10580225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206620334,[[618.69,0.32326367],[618.65,5.181],[618.11,1.20665888],[617.89,1.44730154],[611.22,5.78920097]],[[619.9,0.29685248],[619.91,0.32262747],[620.44,2.47035718],[620.55,8.88986838],[624.42,11.10580225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206620532,[[618.69,0.32326367],[618.65,5.181],[618.11,1.20665888],[617.89,1.44730154],[611.22,5.78920097]],[[619.9,0.29685248],[619.91,0.32262747],[620.44,2.47035718],[620.54,6.15497424],[620.55,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206620734,[[618.69,0.32326367],[618.65,5.181],[618.48,0.28107017],[618.13,1.20665888],[617.93,1.44730154]],[[619.89,0.28107017],[619.9,0.29685248],[619.91,0.32262747],[620.4,2.47035718],[620.53,2.57060827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206620934,[[618.69,0.32326367],[618.65,5.181],[618.48,0.28107017],[618.13,1.20665888],[617.93,1.44730154]],[[619.88,0.29685248],[619.89,0.28107017],[619.91,0.32262747],[620.4,2.47035718],[620.53,2.57060827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206621533,[[618.7,1.444],[618.69,0.32326367],[618.65,5.181],[618.48,0.28107017],[618.13,1.20665888]],[[619.89,0.28107017],[619.91,0.32262747],[620.4,2.47035718],[620.53,1.96909286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206621733,[[618.71,0.32325322],[618.7,1.444],[618.65,5.181],[618.48,0.28107017],[618.13,1.20665888]],[[619.88,0.29685206],[619.89,0.28107017],[619.91,0.32262747],[620.4,2.47035718],[620.53,2.5706064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206621934,[[618.71,0.32325322],[618.7,1.444],[618.65,3.852],[618.48,0.28107017],[618.13,1.20665888]],[[619.88,0.29685206],[619.89,0.28107017],[619.91,0.32262747],[620.4,2.47035718],[620.53,2.5706064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206622331,[[618.71,0.32325322],[618.7,1.444],[618.65,3.852],[618.13,1.20665888]],[[619.88,0.29685206],[619.91,0.32262747],[620.4,2.47035718],[620.53,2.5706064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206622628,[[618.71,0.32325322],[618.7,1.444],[618.65,3.852],[618.13,1.20665888]],[[619.87,0.29685206],[619.91,0.32262747],[620.4,2.47035718],[620.53,2.5706064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206622937,[[618.71,0.32325322],[618.7,1.444],[618.65,3.852],[618.13,1.20665888]],[[619.91,0.32262747],[620.4,2.47035718],[620.53,2.5706064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206623435,[[618.71,0.32325322],[618.7,1.444],[618.65,3.852],[618.13,1.20665888],[611.08,0.5913464]],[[619.91,0.32262747],[620.4,2.47035718],[620.53,2.5706064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206623634,[[618.71,0.32325322],[618.7,1.444],[618.65,3.852],[618.5,0.28100889],[618.13,1.20665888]],[[619.9,0.28100889],[619.91,0.32262747],[620.4,2.47035718],[620.53,2.5706064],[627.51,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206623834,[[618.71,0.32325322],[618.7,1.444],[618.65,3.852],[618.5,0.28100889],[618.13,1.20665888]],[[619.9,0.28100889],[619.91,0.32262747],[620.4,2.47035718],[620.53,2.5706064],[626.9,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206624035,[[618.71,0.32325322],[618.7,1.444],[618.65,3.852],[618.5,0.28100889],[618.13,1.20665888]],[[619.9,0.28100889],[619.91,0.32262747],[620.4,2.47035718],[620.53,2.5706064],[626.87,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206624334,[[618.72,1.023],[618.71,0.32325322],[618.7,1.444],[618.65,3.852],[618.5,0.28100889]],[[619.9,0.28100889],[619.91,0.32262747],[620.4,2.47035718],[620.53,5.30550054],[626.87,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206624535,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[618.5,0.28100889]],[[619.9,0.28100889],[619.91,0.32262747],[620.4,2.47035718],[620.52,4.18587951],[620.53,4.703987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206624735,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[618.5,0.28100889]],[[619.9,0.28100889],[619.91,0.32262747],[620.4,2.47035718],[620.51,2.5706064],[620.52,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206625437,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852]],[[619.91,0.32262747],[620.4,2.47035718],[620.51,2.5706064],[620.52,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206625736,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852]],[[619.91,0.32262747],[620.4,2.47035718],[620.51,5.30550054],[620.52,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206625929,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[611.19,9.6488075]],[[619.91,0.32262747],[620.4,2.47035718],[620.5,4.18587951],[620.51,4.703987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206626132,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[611.19,9.6488075]],[[619.91,0.32262747],[620.4,2.47035718],[620.49,1.96909286],[620.5,4.18587951],[620.51,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206626432,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[611.19,9.6488075]],[[619.91,0.32262747],[620.4,2.47035718],[620.49,2.5706064],[620.5,3.58436597],[620.51,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206626738,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[618.52,0.28100662]],[[619.9,0.28100662],[619.91,0.32262747],[620.4,2.47035718],[620.49,2.57058461],[620.5,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206626940,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[618.52,0.28100662]],[[619.9,0.28100662],[619.91,0.32262747],[620.4,2.47035718],[620.49,5.30547875],[620.5,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206627137,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[618.52,0.28100662]],[[619.9,0.28100662],[619.91,0.32262747],[620.4,2.47035718],[620.48,4.18585772],[620.49,4.703987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206627338,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[618.52,0.28100662]],[[619.9,0.28100662],[619.91,0.32262747],[620.4,2.47035718],[620.47,2.57058461],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206628337,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852]],[[619.9,0.28100662],[619.91,0.32262747],[620.4,2.47035718],[620.47,2.57058461],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206628534,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852]],[[619.91,0.32262747],[620.4,2.47035718],[620.47,2.57058461],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206628736,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[605.81,8.68380145]],[[619.91,0.32262747],[620.4,2.47035718],[620.47,2.57058461],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206628933,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[605.81,8.68380145]],[[619.91,0.32262747],[620.4,2.47035718],[620.47,5.30547875],[620.48,3.58436597],[659.45,24.1995878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206629140,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[618.12,1.20665888]],[[619.91,0.32262747],[620.46,4.18585772],[620.47,7.17434418],[620.68,2.47035718],[620.99,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206629339,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[618.12,1.20665888]],[[619.91,0.32262747],[620.46,6.15495058],[620.47,5.20525132],[620.68,2.47035718],[620.99,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206629744,[[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852],[618.55,0.28098847]],[[619.9,0.28098847],[619.91,0.32262747],[620.46,4.18585772],[620.47,5.20525132],[620.68,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206629940,[[618.74,0.29277421],[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852]],[[619.9,0.28098847],[619.91,0.32262747],[620.46,0.60149175],[620.47,5.20525132],[620.68,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206629941,[[618.74,0.29277421],[618.73,0.32324277],[618.72,1.023],[618.7,1.444],[618.65,3.852]],[[619.9,0.28098847],[619.91,0.32262747],[620.46,0.60149175],[620.47,5.20525132],[620.67,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206630141,[[618.75,0.32323232],[618.74,0.29277421],[618.73,0.32324277],[618.72,1.023],[618.7,1.444]],[[619.9,0.28098847],[619.91,0.32262747],[620.46,0.60149175],[620.47,5.20525132],[620.66,1.96707347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206630337,[[618.75,0.32323232],[618.73,0.32324277],[618.72,1.023],[618.7,1.444]],[[619.9,0.28098847],[619.91,0.32262747],[620.47,5.20525132],[620.65,4.18585772],[620.66,1.96707347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206630543,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[605.82,28.94609496],[578.72,40.20336461]],[[619.9,0.28098847],[619.91,0.32262747],[620.47,2.47035718],[620.64,2.56856522],[620.65,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206630741,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[611.28,5.78920097],[605.82,28.94609496]],[[619.9,0.28098847],[619.91,0.32262747],[620.47,2.47035718],[620.64,2.56856522],[620.65,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206630943,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[618.16,1.20665888],[617.95,1.44730154]],[[619.9,0.28098847],[619.91,0.32262747],[620.52,2.47035718],[620.64,2.56856522],[620.65,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206631436,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[618.16,1.20665888],[617.95,1.44730154]],[[619.91,0.32262747],[620.52,2.47035718],[620.64,2.56856522],[620.65,3.58436597],[640.14,14.5197527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206631739,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[618.16,1.20665888],[617.95,1.44730154]],[[619.91,0.32262747],[620.52,2.47035718],[620.64,2.56856522],[620.65,3.58436597],[632.37,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206631939,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[618.16,1.20665888],[617.95,1.44730154]],[[619.91,0.32262747],[620.52,2.47035718],[620.64,5.30345936],[620.65,3.58436597],[632.37,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206632241,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[618.16,1.20665888],[617.95,1.44730154]],[[619.91,0.32262747],[620.52,2.47035718],[620.63,4.18585772],[620.64,4.70196761],[629.55,5.24820485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206632541,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444]],[[619.91,0.32262747],[620.52,2.47035718],[620.63,4.18585772],[620.64,4.70196761],[629.55,5.24820485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206632542,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[618.13,1.20665888],[617.92,1.44730154]],[[619.9,0.28098166],[619.91,0.32262747],[620.57,2.47035718],[620.62,1.96707347],[620.63,4.18585772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206632737,[[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[618.57,0.28098166],[618.13,1.20665888]],[[619.9,0.28098166],[619.91,0.32262747],[620.57,2.47035718],[620.62,2.56856522],[620.63,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206633044,[[618.76,0.29273957],[618.75,0.32323232],[618.72,1.023],[618.7,1.444],[618.57,0.28098166]],[[619.89,0.29681645],[619.9,0.28098166],[619.91,0.32262747],[620.57,2.47035718],[620.62,2.56856522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206633238,[[618.77,0.32322187],[618.76,0.29273957],[618.72,1.023],[618.7,1.444],[618.57,0.28098166]],[[619.89,0.29681645],[619.9,0.28098166],[619.91,0.32262747],[620.57,2.47035718],[620.62,2.56856522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206633439,[[618.78,0.29273957],[618.77,0.32322187],[618.72,1.023],[618.7,1.444],[618.57,0.28098166]],[[619.89,0.29681645],[619.9,0.28098166],[619.91,0.32262747],[620.57,2.47035718],[620.62,2.56856522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206633639,[[618.78,0.61595622],[618.72,1.023],[618.7,1.444],[618.57,0.28098166],[613.41,9.6488075]],[[619.89,0.29681645],[619.9,0.28098166],[619.91,0.32262747],[620.57,2.47035718],[620.62,5.30345936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206633936,[[618.79,0.29273957],[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.57,0.28098166]],[[619.9,0.28098166],[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.51,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206634138,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.57,0.28098166]],[[619.9,0.28098166],[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.5,6.15293119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206634442,[[618.79,0.29269773],[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[611.27,9.6488075]],[[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.49,6.15346966],[626.95,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206634643,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[611.29,5.78920097],[611.27,9.6488075]],[[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.48,6.15346966],[620.49,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206634842,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[611.29,5.78920097],[611.26,9.6488075]],[[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.47,4.18585772],[620.49,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206635040,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[611.29,5.78920097],[611.26,9.6488075]],[[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.46,4.18585772],[620.49,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206635239,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[611.31,5.78920097],[611.26,9.6488075]],[[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.46,0.60149175],[620.49,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206635240,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[611.31,5.78920097],[611.26,9.6488075]],[[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.46,0.60149175],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206635437,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[611.31,5.78920097],[611.26,9.6488075]],[[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.47,0.60149175],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206635642,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.58,0.28102023],[611.31,5.78920097]],[[619.9,0.28102023],[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.47,0.60149175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206635841,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.58,0.28102023],[611.3,5.78920097]],[[619.9,0.28102023],[619.91,0.32262747],[620.18,2.47035718],[620.31,2.47035718],[620.47,0.60149175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206636043,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.58,0.28102023],[618.11,1.20665888]],[[619.9,0.28102023],[619.91,0.32262747],[620.47,3.33638589],[620.61,2.47035718],[620.81,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206636243,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.58,0.28102023],[618.11,1.20665888]],[[619.9,0.28102023],[619.91,0.32262747],[620.47,6.92075186],[620.6,1.96842253],[620.61,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206636538,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.58,0.28102023],[618.11,1.20665888]],[[619.9,0.28102023],[619.91,0.32262747],[620.46,4.18585772],[620.47,2.73489414],[620.61,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206637043,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.58,0.28102023],[618.11,1.20665888]],[[619.9,0.28102023],[619.91,0.32262747],[620.46,4.18585772],[620.6,2.73489414],[620.61,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206637244,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.58,0.28102023],[618.11,1.20665888]],[[619.9,0.28102023],[619.91,0.32262747],[620.59,6.15465177],[620.6,2.73489414],[620.61,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206637441,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.11,1.20665888]],[[619.9,0.28102023],[619.91,0.32262747],[620.59,6.15465177],[620.6,2.73489414],[620.61,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206637442,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.11,1.20665888]],[[619.91,0.32262747],[620.58,3.58436597],[620.59,2.5702858],[620.6,2.73489414],[620.61,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206637642,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.11,1.20665888],[611.28,19.29739669]],[[619.91,0.32262747],[620.59,2.5702858],[620.6,6.31926011],[620.61,2.47035718],[624.44,7.16743837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206638043,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.09,1.20665888],[617.88,1.44730154]],[[619.91,0.32262747],[620.59,2.5702858],[620.6,6.31926011],[620.63,2.47035718],[620.83,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206638243,[[618.78,0.32321665],[618.72,1.023],[618.7,1.444],[618.09,1.20665888],[617.88,1.44730154]],[[619.91,0.32262747],[620.59,2.5702858],[620.6,2.73489414],[620.62,3.58436597],[620.63,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206638443,[[618.78,0.32321665],[618.7,1.444],[618.09,1.20665888],[617.88,1.44730154],[611.32,5.78920097]],[[619.91,0.32262747],[620.6,2.73489414],[620.61,2.5702858],[620.62,3.58436597],[620.63,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206638744,[[618.78,0.32321665],[618.7,1.444],[618.58,0.28097372],[618.09,1.20665888],[617.88,1.44730154]],[[619.9,0.28097372],[619.91,0.32262747],[620.6,2.73489414],[620.61,2.5702858],[620.62,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206639045,[[618.78,0.32321665],[618.7,1.444],[618.58,0.28097372],[618.09,1.20665888],[617.88,1.44730154]],[[619.9,0.28097372],[619.91,0.32262747],[620.61,5.30517994],[620.62,3.58436597],[626.91,9.67982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206639539,[[618.78,0.32321665],[618.7,1.444],[618.58,0.28097372],[618.08,1.20665888],[617.87,1.44730154]],[[619.9,0.28097372],[619.91,0.32262747],[620.61,5.30517994],[620.62,3.58436597],[626.91,9.67982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206639540,[[618.78,0.32321665],[618.7,1.444],[618.58,0.28097372],[618.08,1.20665888],[617.87,1.44730154]],[[619.9,0.28097372],[619.91,0.32262747],[620.61,5.30517994],[620.62,3.58436597],[620.64,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206639739,[[618.78,0.32321665],[618.7,1.444],[618.58,0.28097372],[618.08,1.20665888],[617.87,1.44730154]],[[619.9,0.28097372],[619.91,0.32262747],[620.61,5.30517994],[620.63,3.58436597],[620.64,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206639941,[[618.78,0.32321665],[618.7,1.444],[618.58,0.28097372],[618.08,1.20665888],[617.87,1.44730154]],[[619.9,0.28097372],[619.91,0.32262747],[620.61,2.73489414],[620.62,2.5702858],[620.63,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206640446,[[618.78,0.32321665],[618.7,1.444],[618.08,1.20665888],[617.87,1.44730154],[611.33,5.78920097]],[[619.91,0.32262747],[620.61,2.73489414],[620.62,2.5702858],[620.63,3.58436597],[626.97,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206640645,[[618.78,0.32321665],[618.7,1.444],[618.08,1.20665888],[617.87,1.44730154],[611.33,5.78920097]],[[619.91,0.32262747],[620.62,5.30517994],[620.63,3.58436597],[626.97,5.80790109],[632.39,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206640847,[[618.78,0.32321665],[618.7,1.444],[618.08,1.20665888],[617.87,1.44730154],[611.33,5.78920097]],[[619.91,0.32262747],[620.62,5.30517994],[620.63,3.58436597],[626.97,5.80790109],[632.36,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206641046,[[618.78,0.32321665],[618.7,1.444],[618.08,1.20665888],[617.87,1.44730154],[617.23,2.46359522]],[[619.91,0.32262747],[620.62,5.30517994],[620.63,3.58436597],[620.66,2.47035718],[620.86,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206641248,[[618.78,0.32321665],[618.7,1.444],[618.08,1.20665888],[617.87,1.44730154],[617.23,2.46359522]],[[619.91,0.32262747],[620.62,8.88954591],[620.66,2.47035718],[620.86,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206641542,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28097258],[618.08,1.20665888]],[[619.9,0.28097258],[619.91,0.32262747],[620.61,6.15465177],[620.62,2.73489414],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206641843,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28097258],[618.08,1.20665888]],[[619.9,0.28097258],[619.91,0.32262747],[620.6,3.58436597],[620.61,2.5702858],[620.62,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206642240,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28097258],[618.08,1.20665888]],[[619.9,0.28097258],[619.91,0.32262747],[620.6,2.73489414],[620.61,2.5702858],[620.65,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206642445,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28097258],[618.08,1.20665888]],[[619.9,0.28097258],[619.91,0.32262747],[620.6,2.73489414],[620.64,2.5702858],[620.65,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206642841,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28097258],[618.02,1.20665888]],[[619.9,0.28097258],[619.91,0.32262747],[620.6,2.73489414],[620.64,2.5702858],[620.65,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206643046,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28097258],[618.02,1.20665888]],[[619.9,0.28097258],[619.91,0.32262747],[620.6,2.73489414],[620.64,6.15465177],[640.12,14.5197527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206643246,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28097258],[618.02,1.20665888]],[[619.9,0.28097258],[619.91,0.32262747],[620.6,2.73489414],[620.63,6.15465177],[640.12,14.5197527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206643447,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.02,1.20665888],[578.77,40.20336461]],[[619.91,0.32262747],[620.6,2.73489414],[620.62,6.15465177],[640.12,14.5197527],[659.44,40.33285356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206643642,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.02,1.20665888],[578.77,40.20336461]],[[619.91,0.32262747],[620.6,2.73489414],[620.61,6.15465177],[640.12,14.5197527],[659.44,40.33285356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206643849,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.02,1.20665888],[578.77,40.20336461]],[[619.91,0.32262747],[620.6,6.15465177],[620.72,2.73489414],[640.12,14.5197527],[659.44,40.33285356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206644145,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.02,1.20665888],[578.77,40.20336461]],[[619.91,0.32262747],[620.59,0.60149175],[620.71,1.96879405],[620.72,6.31926011],[640.12,14.5197527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206644348,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.02,1.20665888],[578.77,40.20336461]],[[619.91,0.32262747],[620.71,2.5702858],[620.72,6.31926011],[626.97,5.80790109],[629.52,5.25059338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206644543,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.02,1.20665888],[611.33,9.64858919]],[[619.9,0.28096691],[619.91,0.32262747],[620.71,2.5702858],[620.72,6.31926011],[626.97,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206644745,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28096691],[618.02,1.20665888]],[[619.9,0.28096691],[619.91,0.32262747],[620.71,2.5702858],[620.72,6.31926011],[626.97,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206644947,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28096691]],[[619.9,0.28096691],[619.91,0.32262747],[620.71,2.5702858],[620.72,6.31926011],[626.97,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206644948,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28096691],[618.07,1.20665888]],[[619.9,0.28096691],[619.91,0.32262747],[620.65,2.47035718],[620.71,2.5702858],[620.72,6.31926011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206645247,[[618.78,1.69621665],[618.7,1.444],[618.65,2.916],[618.58,0.28096691],[618.07,1.20665888]],[[619.9,0.28096691],[619.91,0.32262747],[620.65,2.47035718],[620.71,6.15465177],[620.72,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206645448,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.58,0.28096691],[618.07,1.20665888]],[[619.9,0.28096691],[619.91,0.32262747],[620.65,2.47035718],[620.7,2.5702858],[620.71,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206645645,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.58,0.28096691],[618.07,1.20665888]],[[619.9,0.28096691],[619.91,0.32262747],[620.65,2.47035718],[620.7,5.30517994],[620.71,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206645842,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.58,0.28096691],[618.07,1.20665888]],[[619.9,0.28096691],[619.91,0.32262747],[620.65,2.47035718],[620.69,4.18585772],[620.7,4.70368819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206646046,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.58,0.28096691],[618.07,1.20665888]],[[619.9,0.28096691],[619.91,0.32262747],[620.65,2.47035718],[620.68,2.5702858],[620.69,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206646249,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.58,0.28096691],[618.01,1.20665888]],[[619.9,0.28096691],[619.91,0.32262747],[620.68,2.5702858],[620.69,3.58436597],[620.75,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206646549,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.01,1.20665888]],[[619.91,0.32262747],[620.68,3.58436597],[620.69,2.5702858],[620.75,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206646747,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.01,1.20665888]],[[619.91,0.32262747],[620.69,2.5702858],[620.74,3.58436597],[620.75,2.47035718],[627.59,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206646947,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.01,1.20665888],[605.9,8.68380145]],[[619.91,0.32262747],[620.73,2.5702858],[620.74,3.58436597],[620.75,2.47035718],[627.59,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206647247,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.01,1.20665888],[605.9,8.68380145]],[[619.91,0.32262747],[620.73,2.5702858],[620.74,6.31926011],[620.75,2.47035718],[627.59,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206647450,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.02,1.20665888],[617.79,1.44730154]],[[619.91,0.32262747],[620.73,2.57021253],[620.74,8.78961729],[620.96,2.47035718],[627.59,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206647643,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.58,0.28095444],[618.02,1.20665888]],[[619.9,0.28095444],[619.91,0.32262747],[620.73,6.1545785],[620.74,5.20525132],[620.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206649048,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.58,0.28095444],[618.02,1.20665888]],[[619.9,0.28095444],[619.91,0.32262747],[620.72,3.3363166],[620.73,5.55316002],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206649254,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.58,0.28095444],[618.05,1.20665888]],[[619.9,0.28095444],[619.91,0.32262747],[620.72,5.30511065],[620.73,3.58436597],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206649554,[[618.78,2.97521665],[618.7,1.444],[618.65,2.916],[618.05,1.20665888],[611.31,5.78920097]],[[619.91,0.32262747],[620.72,5.30511065],[620.73,3.58436597],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206649753,[[618.78,2.97521665],[618.65,2.916],[618.05,1.20665888],[611.31,5.78920097]],[[619.91,0.32262747],[620.72,5.30511065],[620.73,3.58436597],[620.74,2.47035718],[622.41,5.57472014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206649954,[[618.78,2.97521665],[618.65,2.916],[618.05,1.20665888],[611.31,5.78920097],[609.55,5.87510207]],[[619.91,0.32262747],[620.72,5.30511065],[620.73,3.58436597],[620.74,2.47035718],[622.41,5.57472014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206650555,[[618.78,2.97521665],[618.65,2.916],[618.58,0.28095217],[618.05,1.20665888],[611.31,5.78920097]],[[619.9,0.28095217],[619.91,0.32262747],[620.72,5.30511065],[620.73,3.58436597],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206650755,[[618.78,2.97521665],[618.65,2.916],[618.58,0.28095217],[618.05,1.20665888],[611.31,5.78920097]],[[619.9,0.28095217],[619.91,0.32262747],[620.72,2.57021651],[620.73,6.31926011],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206650956,[[618.78,2.97521665],[618.65,2.916],[618.58,0.28095217],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.72,2.57021651],[620.73,6.31926011],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206651255,[[618.78,2.97521665],[618.65,2.916],[618.58,0.28095217],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.64,2.47035718],[620.72,2.57021651],[620.73,6.31926011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206651454,[[618.78,2.97521665],[618.65,2.916],[618.58,0.28095217],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.64,2.47035718],[620.72,6.15458248],[620.73,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206651656,[[618.78,2.97521665],[618.65,2.916],[618.58,0.28095217],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.64,2.47035718],[620.71,2.57021651],[620.72,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206651956,[[618.78,2.97521665],[618.65,2.916],[618.58,0.28095217],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.64,2.47035718],[620.71,5.30511065],[620.72,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206652256,[[618.78,2.97521665],[618.65,2.916],[618.58,0.28095217],[618.2,1.20665888],[617.99,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.53,2.47035718],[620.7,4.18578843],[620.71,4.70368819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206652555,[[618.78,2.97521665],[618.65,2.916],[618.58,0.28095217],[618.2,1.20665888],[617.99,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.53,2.47035718],[620.69,2.57021651],[620.7,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206652757,[[618.78,4.37121665],[618.65,2.916],[618.58,0.28095217],[618.2,1.20665888],[617.99,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.53,2.47035718],[620.69,2.57021651],[620.7,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206653756,[[618.78,4.37121665],[618.65,2.916],[618.58,0.28095217],[618.25,1.20665888],[618.04,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.48,2.47035718],[620.68,2.47035718],[620.69,2.57021651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206653950,[[618.78,4.37121665],[618.65,2.916],[618.58,0.28095217],[618.25,1.20665888],[618.04,1.44730154]],[[619.9,0.28095217],[619.91,0.32262747],[620.48,2.47035718],[620.68,5.80667378],[620.69,5.55316002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206654153,[[618.79,0.29269681],[618.78,4.37121665],[618.65,1.483],[618.58,0.28095217],[618.25,1.20665888]],[[619.9,0.28095217],[619.91,0.32262747],[620.48,2.47035718],[620.67,6.15458248],[620.68,5.20525132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206654356,[[618.79,0.29269681],[618.78,4.37121665],[618.65,1.483],[618.58,0.28095217],[618.25,1.20665888]],[[619.9,0.28095217],[619.91,0.32262747],[620.48,2.47035718],[620.66,2.57021651],[620.67,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206655049,[[618.78,4.37121665],[618.65,1.483],[618.58,0.28095217],[618.25,1.20665888]],[[619.9,0.28095217],[619.91,0.32262747],[620.48,2.47035718],[620.66,2.57021651],[620.67,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206655250,[[618.78,4.37121665],[618.65,1.483],[618.58,0.28095217],[618.25,1.20665888],[611.32,5.78920097]],[[619.9,0.28095217],[619.91,0.32262747],[620.48,2.47035718],[620.66,2.57021651],[620.67,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206655455,[[618.79,0.29269611],[618.78,4.37121665],[618.65,1.483],[618.29,1.20665888],[618.09,1.44730154]],[[619.91,0.32262747],[620.43,2.47035718],[620.62,2.47035718],[620.66,5.30511065],[620.67,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206655756,[[618.79,0.29269611],[618.78,4.37121665],[618.65,1.483],[618.29,1.20665888],[618.09,1.44730154]],[[619.91,0.32262747],[620.43,2.47035718],[620.62,2.47035718],[620.65,6.15458248],[620.66,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206655957,[[618.79,0.29269611],[618.78,4.37121665],[618.65,1.483],[618.29,1.20665888],[618.09,1.44730154]],[[619.91,0.32262747],[620.43,2.47035718],[620.62,2.47035718],[620.64,6.15458248],[620.66,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206656156,[[618.8,0.29270339],[618.78,4.37121665],[618.65,1.483],[618.29,1.20665888],[618.09,1.44730154]],[[619.91,0.32262747],[620.43,2.47035718],[620.62,2.47035718],[620.63,6.15457845],[620.66,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206656350,[[618.78,4.37121665],[618.65,1.483],[618.29,1.20665888],[618.09,1.44730154]],[[619.91,0.32262747],[620.43,2.47035718],[620.62,8.0235172],[620.66,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206656557,[[618.78,4.37121665],[618.65,1.483],[618.29,1.20665888],[618.09,1.44730154],[611.31,5.78920097]],[[619.91,0.32262747],[620.43,2.47035718],[620.61,5.55316002],[620.62,2.47035718],[620.66,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206656754,[[618.78,4.37121665],[618.65,1.483],[618.58,0.28098506],[618.29,1.20665888],[618.09,1.44730154]],[[619.9,0.28098506],[619.91,0.32262747],[620.43,2.47035718],[620.61,5.55316002],[620.62,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206656957,[[618.78,4.37121665],[618.65,1.483],[618.58,0.28098506],[618.29,1.20665888],[618.09,1.44730154]],[[619.9,0.28098506],[619.91,0.32262747],[620.43,2.47035718],[620.6,4.70368819],[620.61,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206657159,[[618.78,4.37121665],[618.65,1.483],[618.58,0.28098506],[618.29,1.20665888],[618.09,1.44730154]],[[619.9,0.28098506],[619.91,0.32262747],[620.43,2.47035718],[620.59,3.58436597],[620.6,4.70368819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206657359,[[618.79,0.29272737],[618.78,4.37121665],[618.65,1.483],[618.58,0.28098506],[618.29,1.20665888]],[[619.9,0.28098506],[619.91,0.32262747],[620.43,2.47035718],[620.58,2.57021687],[620.59,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206657761,[[618.79,0.29272737],[618.78,4.37121665],[618.65,1.483],[618.58,0.28098506],[618.35,1.20665888]],[[619.9,0.28098506],[619.91,0.32262747],[620.36,2.47035718],[620.54,2.47035718],[620.58,2.57021687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206657960,[[618.79,1.23672737],[618.78,4.37121665],[618.65,1.483],[618.58,0.28098506],[618.35,1.20665888]],[[619.9,0.28098506],[619.91,0.32262747],[620.36,2.47035718],[620.54,2.47035718],[620.57,4.18578879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206658162,[[618.8,0.29272737],[618.79,0.944],[618.78,4.37121665],[618.65,1.483],[618.58,0.28098506]],[[619.9,0.28098506],[619.91,0.32262747],[620.36,2.47035718],[620.54,2.47035718],[620.56,2.57021687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206658463,[[618.8,0.29272737],[618.79,0.944],[618.78,4.37121665],[618.65,1.483],[611.16,0.5913464]],[[619.91,0.32262747],[620.36,2.47035718],[620.54,2.47035718],[620.55,4.18578879],[620.56,1.96879405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206658663,[[618.79,0.944],[618.78,4.37121665],[618.65,1.483],[611.16,0.5913464]],[[619.91,0.32262747],[620.36,2.47035718],[620.54,4.43915123],[620.55,6.31926011],[622.03,4.25175926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206658957,[[618.79,0.944],[618.78,4.37121665],[618.65,1.483],[611.28,9.6488075],[611.16,0.5913464]],[[619.91,0.32262747],[620.36,2.47035718],[620.53,4.18578343],[620.54,4.43915123],[620.55,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206659268,[[618.79,0.944],[618.78,4.37121665],[618.65,1.483],[611.28,9.6488075],[611.16,0.5913464]],[[619.91,0.32262747],[620.36,2.47035718],[620.52,1.96879405],[620.53,4.18578343],[620.54,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206659564,[[618.79,0.944],[618.78,3.09221665],[618.65,1.483],[618.58,0.28099187],[611.28,9.6488075]],[[619.9,0.28099187],[619.91,0.32262747],[620.36,2.47035718],[620.52,2.57021151],[620.53,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206659965,[[618.79,0.944],[618.78,3.09221665],[618.65,1.483],[618.58,0.28099187],[617.55,2.46359522]],[[619.9,0.28099187],[619.91,0.32262747],[620.36,2.47035718],[620.52,2.57021151],[620.53,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206660163,[[618.79,0.944],[618.78,3.09221665],[618.65,1.483],[618.58,0.28099187],[617.55,2.46359522]],[[619.9,0.28099187],[619.91,0.32262747],[620.36,2.47035718],[620.52,6.15457748],[626.93,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206660357,[[618.79,0.944],[618.78,3.09221665],[618.58,0.28099187],[617.55,2.46359522]],[[619.9,0.28099187],[619.91,0.32262747],[620.36,2.47035718],[620.52,6.15457748],[626.93,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206660358,[[618.79,0.944],[618.78,3.09221665],[618.58,0.28099187],[617.55,2.46359522]],[[619.9,0.28099187],[619.91,0.32262747],[620.36,2.47035718],[620.51,6.15457748],[620.52,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206660661,[[618.79,0.944],[618.78,3.09221665],[618.58,0.28099187],[617.55,2.46359522]],[[619.9,0.28099187],[619.91,0.32262747],[620.36,2.47035718],[620.5,2.57021151],[620.51,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206660963,[[618.79,0.944],[618.78,3.09221665],[618.58,0.28099187],[617.55,2.46359522],[578.8,40.2024549]],[[619.9,0.28099187],[619.91,0.32262747],[620.36,2.47035718],[620.5,2.57021151],[620.51,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206661463,[[618.79,0.944],[618.78,3.09221665],[617.55,2.46359522],[578.8,40.2024549]],[[619.91,0.32262747],[620.36,2.47035718],[620.5,2.57021151],[620.51,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206661663,[[618.79,0.944],[618.78,3.09221665],[617.55,2.46359522],[578.8,40.2024549]],[[619.91,0.32262747],[620.36,2.47035718],[620.5,2.57021151],[620.51,3.58436597],[624.44,3.93739345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206661857,[[618.79,0.944],[618.78,3.09221665],[617.55,2.46359522],[578.8,40.2024549]],[[619.91,0.32262747],[620.36,2.47035718],[620.5,5.30510565],[620.51,3.58436597],[624.44,3.93739345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206662063,[[618.79,0.944],[618.78,3.09221665],[617.55,2.46359522],[613.9,6.10751988],[578.8,40.2024549]],[[619.91,0.32262747],[620.36,2.47035718],[620.49,4.18578343],[620.5,2.73489414],[624.44,3.93739345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206662265,[[618.79,0.944],[618.78,3.09221665],[618.31,1.20665888],[618.1,1.44730154],[617.97,2.46242277]],[[619.91,0.32262747],[620.41,2.47035718],[620.48,3.58436597],[620.49,0.60141746],[620.5,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206662460,[[618.79,0.944],[618.78,3.09221665],[618.31,1.20665888],[618.1,1.44730154],[617.97,2.46242277]],[[619.91,0.32262747],[620.41,2.47035718],[620.49,0.60141746],[620.5,2.73489414],[620.6,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206662764,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28099187],[618.31,1.20665888],[618.1,1.44730154]],[[619.9,0.28099187],[619.91,0.32262747],[620.41,2.47035718],[620.5,2.73489414],[620.59,2.57023812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206662959,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28099187],[618.31,1.20665888],[618.1,1.44730154]],[[619.9,0.28099187],[619.91,0.32262747],[620.41,2.47035718],[620.5,2.73489414],[620.58,4.18578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206663165,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28099187],[618.31,1.20665888],[618.1,1.44730154]],[[619.9,0.28099187],[619.91,0.32262747],[620.41,2.47035718],[620.57,2.57023812],[620.58,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206663664,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28099187],[618.31,1.20665888],[618.1,1.44730154]],[[619.9,0.28099187],[619.91,0.32262747],[620.41,2.47035718],[620.57,1.96882066],[620.58,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206663864,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28099187],[618.31,1.20665888],[618.1,1.44730154]],[[619.9,0.28099187],[619.91,0.32262747],[620.41,2.47035718],[620.57,2.57024342],[620.58,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206664066,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28099187],[618.27,1.20665888],[618.06,1.44730154]],[[619.9,0.28099187],[619.91,0.32262747],[620.46,2.47035718],[620.57,2.57024342],[620.58,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206664364,[[618.79,2.092],[618.78,3.09221665],[618.27,1.20665888],[618.06,1.44730154]],[[619.91,0.32262747],[620.46,2.47035718],[620.57,2.57024342],[620.58,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206664564,[[618.79,2.092],[618.78,3.09221665],[618.27,1.20665888],[618.06,1.44730154],[611.29,9.6488075]],[[619.91,0.32262747],[620.46,2.47035718],[620.57,2.57024342],[620.58,3.58436597],[626.92,19.35971198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206664965,[[618.79,2.092],[618.78,3.09221665],[618.27,1.20665888],[618.06,1.44730154],[611.29,9.6488075]],[[619.91,0.32262747],[620.46,2.47035718],[620.57,5.30513756],[620.58,3.58436597],[626.92,19.35971198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206665265,[[618.79,2.092],[618.78,3.09221665],[618.27,1.20665888],[618.06,1.44730154],[611.29,9.6488075]],[[619.91,0.32262747],[620.46,2.47035718],[620.56,4.18578873],[620.57,4.7037148],[626.92,19.35971198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206665566,[[618.79,2.092],[618.78,3.09221665],[618.27,1.20665888],[618.06,1.44730154],[611.33,5.78920097]],[[619.9,0.28098053],[619.91,0.32262747],[620.46,2.47035718],[620.55,1.96882066],[620.56,4.18578873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206665866,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28098053],[618.26,1.20665888],[618.03,1.44730154]],[[619.9,0.28098053],[619.91,0.32262747],[620.48,2.47035718],[620.55,2.57024342],[620.56,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206666765,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28098053],[618.26,1.20665888],[618.03,1.44730154]],[[619.9,0.28098053],[619.91,0.32262747],[620.48,2.47035718],[620.55,5.30513756],[620.56,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206666965,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28098053],[618.26,1.20665888],[618.03,1.44730154]],[[619.9,0.28098053],[619.91,0.32262747],[620.48,2.47035718],[620.54,4.18578873],[620.55,4.7037148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206667266,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28098053],[618.26,1.20665888],[618.03,1.44730154]],[[619.9,0.28098053],[619.91,0.32262747],[620.48,2.47035718],[620.53,2.57024342],[620.54,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206667567,[[618.79,2.092],[618.78,3.09221665],[618.26,1.20665888],[618.03,1.44730154],[578.82,24.1216707]],[[619.91,0.32262747],[620.48,2.47035718],[620.53,2.57024342],[620.54,3.58436597],[626.94,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206667866,[[618.79,2.092],[618.78,3.09221665],[618.29,1.20665888],[618.07,1.44730154],[617.94,2.46242277]],[[619.91,0.32262747],[620.44,2.47035718],[620.53,2.57024342],[620.54,3.58436597],[620.64,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206668065,[[618.79,2.092],[618.78,3.09221665],[618.29,1.20665888],[618.07,1.44730154],[617.94,2.46242277]],[[619.91,0.32262747],[620.44,2.47035718],[620.53,5.30513756],[620.54,3.58436597],[620.64,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206668265,[[618.79,2.092],[618.78,3.09221665],[618.29,1.20665888],[618.07,1.44730154],[617.94,2.46242277]],[[619.91,0.32262747],[620.44,2.47035718],[620.52,4.18578873],[620.53,4.7037148],[620.64,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206668466,[[618.79,2.092],[618.78,3.09221665],[618.29,1.20665888],[618.07,1.44730154],[617.94,2.46242277]],[[619.91,0.32262747],[620.44,2.47035718],[620.51,1.96882066],[620.52,4.18578873],[620.53,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206668664,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28098279],[618.29,1.20665888],[618.07,1.44730154]],[[619.9,0.28098279],[619.91,0.32262747],[620.44,2.47035718],[620.51,2.57024342],[620.52,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206669066,[[618.79,2.092],[618.78,3.09221665],[618.58,0.28098279],[618.29,1.20665888],[618.07,1.44730154]],[[619.9,0.28098279],[619.91,0.32262747],[620.44,2.47035718],[620.51,2.57024373],[620.52,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206669670,[[618.79,2.092],[618.78,1.71921665],[618.58,0.28098279],[618.29,1.20665888],[618.07,1.44730154]],[[619.9,0.28098279],[619.91,0.32262747],[620.44,2.47035718],[620.51,2.57024373],[620.52,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206669870,[[618.79,2.092],[618.78,1.71921665],[618.58,0.28098279],[618.29,1.20665888],[618.07,1.44730154]],[[619.9,0.28098279],[619.91,0.32262747],[620.44,2.47035718],[620.51,5.30513787],[620.52,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206670069,[[618.79,2.092],[618.78,1.71921665],[618.58,0.28098279],[618.29,1.20665888],[618.07,1.44730154]],[[619.9,0.28098279],[619.91,0.32262747],[620.44,2.47035718],[620.5,4.18578904],[620.51,4.7037148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206670265,[[618.79,2.092],[618.78,1.71921665],[618.58,0.28098279],[618.31,1.20665888],[618.1,1.44730154]],[[619.9,0.28098279],[619.91,0.32262747],[620.41,2.47035718],[620.49,2.57024373],[620.5,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206670467,[[618.79,2.092],[618.78,1.71921665],[618.31,1.20665888],[618.1,1.44730154]],[[619.91,0.32262747],[620.41,2.47035718],[620.49,2.57024373],[620.5,3.58436597],[629.52,5.25018361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206670664,[[618.79,2.092],[618.78,1.71921665],[618.31,1.20665888],[618.1,1.44730154]],[[619.91,0.32262747],[620.41,2.47035718],[620.49,2.57024373],[620.5,3.58436597],[626.93,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206670870,[[618.79,2.092],[618.78,1.71921665],[618.31,1.20665888],[618.1,1.44730154],[613.08,0.01631108]],[[619.89,0.28104293],[619.91,0.32262747],[620.41,2.47035718],[620.49,2.57024373],[620.5,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206671070,[[618.79,2.092],[618.78,1.71921665],[618.31,1.20665888],[618.1,1.44730154],[613.93,4.7490875]],[[619.89,0.28104293],[619.91,0.32262747],[620.41,2.47035718],[620.49,5.30513787],[620.5,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206671263,[[618.79,2.092],[618.78,1.71921665],[618.31,1.20665888],[618.1,1.44730154],[613.93,4.7490875]],[[619.89,0.28104293],[619.91,0.32262747],[620.41,2.47035718],[620.48,4.18578904],[620.49,4.7037148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206671464,[[618.79,2.092],[618.78,1.71921665],[618.31,1.20665888],[618.1,1.44730154],[613.93,4.7490875]],[[619.89,0.28104293],[619.91,0.32262747],[620.41,2.47035718],[620.47,2.57024373],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206671867,[[618.79,2.092],[618.78,1.71921665],[618.58,0.28104293],[618.31,1.20665888],[618.1,1.44730154]],[[619.89,0.28104293],[619.91,0.32262747],[620.41,2.47035718],[620.47,2.57024373],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206672368,[[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.31,1.20665888],[618.1,1.44730154]],[[619.89,0.28104293],[619.91,0.32262747],[620.41,2.47035718],[620.47,2.57024373],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206672566,[[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.31,1.20665888],[618.1,1.44730154]],[[619.89,0.28104293],[619.91,0.32262747],[620.42,2.47035718],[620.47,2.57024373],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206672967,[[618.8,0.29278927],[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.31,1.20665888]],[[619.89,0.28104293],[619.91,0.32262747],[620.42,2.47035718],[620.47,5.30513787],[620.48,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206673170,[[618.8,0.29278927],[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.31,1.20665888]],[[619.89,0.28104293],[619.91,0.32262747],[620.42,2.47035718],[620.46,4.18578904],[620.47,4.7037148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206673473,[[618.8,0.29278927],[618.79,3.248],[618.78,1.71921665],[618.31,1.20665888],[611.35,9.6488075]],[[619.91,0.32262747],[620.42,2.47035718],[620.45,2.57024373],[620.46,3.58436597],[620.47,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206673672,[[618.8,0.29278927],[618.79,3.248],[618.78,1.71921665],[618.31,1.20665888],[613.95,4.7490875]],[[619.88,0.28104293],[619.91,0.32262747],[620.42,2.47035718],[620.45,2.57024373],[620.46,3.58436597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206673974,[[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.31,1.20665888],[613.95,4.7490875]],[[619.88,0.28104293],[619.91,0.32262747],[620.42,2.47035718],[620.45,2.73489414],[621.94,4.25175926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206674173,[[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.31,1.20665888],[613.95,4.7490875]],[[619.88,0.28104293],[619.91,0.32262747],[620.42,2.47035718],[620.45,2.73489414],[620.61,6.16492755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206674376,[[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.31,1.20665888],[613.95,4.7490875]],[[619.88,0.28104293],[619.91,0.32262747],[620.42,2.47035718],[620.45,2.73489414],[620.6,6.16492755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206674578,[[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.37,1.20665888],[618.17,1.44730154]],[[619.88,0.28104293],[619.91,0.32262747],[620.34,2.47035718],[620.45,2.73489414],[620.53,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206674772,[[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.37,1.20665888],[618.17,1.44730154]],[[619.88,0.28104293],[619.91,0.32262747],[620.34,2.47035718],[620.45,2.73489414],[620.52,4.19233087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206674977,[[618.79,3.248],[618.78,1.71921665],[618.58,0.28104293],[618.37,1.20665888],[618.17,1.44730154]],[[619.88,0.28104293],[619.91,0.32262747],[620.34,2.47035718],[620.45,2.73489414],[620.51,2.57482351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206675178,[[618.79,3.248],[618.78,1.71921665],[618.37,1.20665888],[618.17,1.44730154]],[[619.88,0.28104293],[619.91,0.32262747],[620.34,2.47035718],[620.45,2.73489414],[620.5,4.19233087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206675379,[[618.79,3.248],[618.78,1.71921665],[618.48,0.28107017],[618.37,1.20665888],[618.17,1.44730154]],[[619.88,0.28104293],[619.91,0.32262747],[620.34,2.47035718],[620.45,2.73489414],[620.49,2.57482351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206675571,[[618.79,3.248],[618.78,1.71921665],[618.48,0.28107017],[618.37,1.20665888],[618.17,1.44730154]],[[619.88,0.28104293],[619.91,0.32262747],[620.34,2.47035718],[620.45,2.73489414],[620.48,4.19233087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206675775,[[618.79,3.248],[618.78,1.71921665],[618.48,0.28107017],[618.37,1.20665888],[618.17,1.44730154]],[[619.88,0.28104293],[619.91,0.32262747],[620.34,2.47035718],[620.47,5.30971765],[620.48,3.59089904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206675973,[[618.79,3.248],[618.78,1.71921665],[618.48,0.28107017],[618.16,1.20665888],[617.93,1.44730154]],[[619.88,0.28104293],[619.91,0.32262747],[620.46,6.66268805],[620.47,4.70828582],[620.69,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206676173,[[618.79,3.248],[618.78,1.71921665],[618.48,0.28107017],[618.16,1.20665888],[617.93,1.44730154]],[[619.88,0.28104293],[619.91,0.32262747],[620.45,0.60143183],[620.46,6.06125622],[620.47,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206676373,[[618.79,3.248],[618.78,1.71921665],[618.16,1.20665888],[617.93,1.44730154],[605.91,8.68380145]],[[619.91,0.32262747],[620.45,4.19233087],[620.46,4.44501647],[620.47,2.73489414],[624.45,7.18910241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206676579,[[618.79,3.248],[618.78,1.71921665],[618.16,1.20665888],[617.93,1.44730154],[605.91,8.68380145]],[[619.91,0.32262747],[620.45,2.57609112],[620.46,6.06125622],[620.47,2.73489414],[624.45,7.18910241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206676878,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.16,1.20665888],[617.93,1.44730154]],[[619.9,0.28101116],[619.91,0.32262747],[620.45,2.57609112],[620.46,6.06125622],[620.47,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206677077,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.16,1.20665888],[617.93,1.44730154]],[[619.9,0.28101116],[619.91,0.32262747],[620.45,5.31098526],[620.46,6.06125622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206677377,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.16,1.20665888],[617.93,1.44730154]],[[619.9,0.28101116],[619.91,0.32262747],[620.45,2.73489414],[620.46,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206677579,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.16,1.20665888],[617.93,1.44730154]],[[619.9,0.28101116],[619.91,0.32262747],[620.45,2.73489414],[620.46,2.47035718],[620.68,6.17101728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206677779,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28101116],[619.91,0.32262747],[620.45,2.73489414],[620.5,2.47035718],[620.67,6.17101728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206677977,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28101116],[619.91,0.32262747],[620.45,2.73489414],[620.5,2.47035718],[620.66,6.17101728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206678279,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28101116],[619.91,0.32262747],[620.5,2.47035718],[620.65,6.17101728],[620.66,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206678479,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28101116],[619.91,0.32262747],[620.5,2.47035718],[620.64,2.57626015],[620.65,6.17101728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206678480,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.28101116],[619.91,0.32262747],[620.5,2.47035718],[620.64,2.57626015],[620.65,3.59475713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206678673,[[618.79,3.248],[618.78,0.32321665],[618.47,0.28101116],[618.12,1.20665888],[617.89,1.44730154]],[[619.89,0.29684873],[619.9,0.28101116],[619.91,0.32262747],[620.5,2.47035718],[620.64,2.57626015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206679379,[[618.79,4.646],[618.78,0.32321665],[618.12,1.20665888],[617.89,1.44730154]],[[619.88,0.29685216],[619.91,0.32262747],[620.5,2.47035718],[620.64,5.31117957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206679581,[[618.79,4.646],[618.78,0.32321665],[618.12,1.20665888],[617.89,1.44730154]],[[619.9,0.29685216],[619.91,0.32262747],[620.5,2.47035718],[620.63,4.19627086],[620.64,4.70966584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206679783,[[618.79,4.646],[618.78,0.32321665],[618.47,0.28107357],[618.12,1.20665888],[617.89,1.44730154]],[[619.88,0.28107811],[619.89,0.29685216],[619.91,0.32262747],[620.5,2.47035718],[620.62,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206679978,[[618.79,4.646],[618.78,0.32321665],[618.47,0.28107357],[618.12,1.20665888],[617.89,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.5,2.47035718],[620.62,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206680581,[[618.79,4.646],[618.78,0.32321665],[618.12,1.20665888],[617.89,1.44730154],[611.21,9.6488075]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.5,2.47035718],[620.62,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206680881,[[618.79,4.646],[618.78,0.32321665],[617.89,1.44730154],[611.21,9.6488075]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.5,2.47035718],[620.62,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206680882,[[618.79,4.646],[618.78,0.32321665],[618.38,0.28109628],[618.14,1.20665888],[617.91,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.42,2.47035718],[620.62,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206681079,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.14,1.20665888],[617.91,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.42,2.47035718],[620.62,6.17104256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206681284,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.14,1.20665888],[617.91,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.42,2.47035718],[620.61,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206681483,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.14,1.20665888],[617.91,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.42,2.47035718],[620.61,5.31117957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206681679,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.14,1.20665888],[617.91,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.42,2.47035718],[620.6,6.17104256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206681986,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.14,1.20665888],[617.91,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.42,2.47035718],[620.59,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206682181,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.14,1.20665888],[617.84,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.42,2.47035718],[620.59,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206682384,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.05,1.20665888],[617.84,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.59,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206682584,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.05,1.20665888],[617.84,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.59,6.17104256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206682883,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.05,1.20665888],[617.84,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.58,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206683084,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.05,1.20665888],[617.84,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.58,5.31117957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206683278,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.05,1.20665888],[617.84,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.57,6.17104256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206683482,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.05,1.20665888],[617.84,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.56,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206684185,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.03,1.20665888],[617.82,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.56,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206684884,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.03,1.20665888],[617.82,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.56,5.31117957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206685085,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.03,1.20665888],[617.82,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.55,6.17104256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206685285,[[618.79,6.183],[618.78,0.32321665],[618.38,0.28109628],[618.03,1.20665888],[617.82,1.44730154]],[[619.87,0.29685216],[619.88,0.28107811],[619.91,0.32262747],[620.39,2.47035718],[620.54,2.57628543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206685486,[[618.79,6.183],[618.78,0.32321665],[618.03,1.20665888],[617.82,1.44730154],[605.81,8.68380145]],[[619.87,0.29685216],[619.91,0.32262747],[620.39,2.47035718],[620.54,2.57628543],[624.42,3.94837267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206685683,[[618.79,6.183],[618.78,0.32321665],[618.03,1.20665888],[617.81,1.44730154],[617.17,2.46359522]],[[619.9,0.29685216],[619.91,0.32262747],[620.39,2.47035718],[620.54,2.57628543],[621.26,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206685883,[[618.79,6.183],[618.78,0.32321665],[618.03,1.20665888],[617.81,1.44730154],[617.17,2.46359522]],[[619.89,0.29685216],[619.91,0.32262747],[620.39,2.47035718],[620.54,2.57628543],[621.26,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206686083,[[618.79,6.183],[618.78,0.32321665],[618.03,1.20665888],[617.81,1.44730154],[617.17,2.46359522]],[[619.9,0.29685216],[619.91,0.32262747],[620.39,2.47035718],[620.54,2.57628543],[621.26,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206686284,[[618.79,6.183],[618.78,0.32321665],[618.03,1.20665888],[617.81,1.44730154],[617.17,2.46359522]],[[619.91,0.32262747],[620.39,2.47035718],[620.54,2.57621921],[621.26,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206686481,[[618.79,6.183],[618.78,0.32321665],[618.03,1.20665888],[617.81,1.44730154],[617.17,2.46359522]],[[619.91,0.32262747],[620.39,2.47035718],[620.54,3.33634165],[621.26,2.47035718],[628.37,4.45097049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206686685,[[618.79,6.183],[618.78,0.32321665],[618.37,0.28109514],[618.03,1.20665888],[617.81,1.44730154]],[[619.89,0.28109514],[619.91,0.32262747],[620.39,2.47035718],[620.54,2.73489414],[620.58,4.19240145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206686885,[[618.79,6.183],[618.78,0.32321665],[618.37,0.28109514],[618.03,1.20665888],[617.81,1.44730154]],[[619.89,0.28109514],[619.91,0.32262747],[620.39,2.47035718],[620.54,2.73489414],[620.57,0.60144751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206687087,[[618.79,6.183],[618.78,0.32321665],[618.37,0.28109514],[618.03,1.20665888],[617.81,1.44730154]],[[619.89,0.28109514],[619.91,0.32262747],[620.39,2.47035718],[620.54,2.73489414],[632.12,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206687681,[[618.79,6.183],[618.78,0.32321665],[618.37,0.28109514],[618.03,1.20665888],[617.81,1.44730154]],[[619.89,0.28109514],[619.91,0.32262747],[620.39,2.47035718],[620.54,2.73489414],[626.72,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206687883,[[618.79,6.183],[618.78,0.32321665],[618.37,0.28109514],[618.03,1.20665888],[617.81,1.44730154]],[[619.89,0.28109514],[619.91,0.32262747],[620.39,2.47035718],[626.72,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206687884,[[618.79,6.183],[618.78,0.32321665],[618.37,0.28109514],[618.03,1.20665888],[617.81,1.44730154]],[[619.89,0.28109514],[619.91,0.32262747],[620.39,2.47035718],[620.9,2.73489414],[626.72,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206688085,[[618.79,6.183],[618.78,0.32321665],[618.37,0.28109514],[618.03,1.20665888],[617.81,1.44730154]],[[619.89,0.28109514],[619.91,0.32262747],[620.39,2.47035718],[620.89,6.16470761],[620.9,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206688285,[[618.79,6.183],[618.78,0.32321665],[618.37,0.28109514],[618.03,1.20665888],[617.81,1.44730154]],[[619.89,0.28109514],[619.91,0.32262747],[620.39,2.47035718],[620.88,6.16470761],[620.9,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206688485,[[618.79,6.183],[618.78,0.32321665],[618.03,1.20665888],[617.81,1.44730154],[611.28,5.78920097]],[[619.91,0.32262747],[620.39,2.47035718],[620.87,6.16470761],[620.9,2.73489414],[626.76,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206688688,[[618.79,6.183],[618.78,0.32321665],[617.81,1.44730154],[617.67,1.20665888],[617.19,2.46242277]],[[619.91,0.32262747],[620.86,8.63506479],[620.9,2.73489414],[621.14,2.47035718],[621.57,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206688886,[[618.79,6.183],[618.78,0.32321665],[617.67,1.20665888],[617.37,1.44730154],[617.19,2.46242277]],[[619.91,0.32262747],[620.85,4.19204854],[620.86,5.20525132],[621.14,2.47035718],[621.57,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206689185,[[618.79,6.183],[618.78,0.32321665],[617.67,1.20665888],[617.37,1.44730154],[617.19,2.46242277]],[[619.91,0.32262747],[620.85,6.16450333],[620.86,5.20525132],[621.14,2.47035718],[621.57,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206689386,[[618.79,6.183],[618.78,0.32321665],[617.67,1.20665888],[617.37,1.44730154],[617.19,2.46242277]],[[619.91,0.32262747],[620.85,4.19204854],[620.86,5.20525132],[621.14,2.47035718],[621.57,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206689686,[[618.79,6.183],[618.78,0.32321665],[618.45,0.28093743],[617.67,1.20665888],[617.37,1.44730154]],[[619.9,0.28093856],[619.91,0.32262747],[620.85,6.32542975],[620.86,2.47035718],[621.14,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206689881,[[618.79,6.183],[618.78,0.32321665],[618.45,0.28093743],[617.67,1.20665888],[617.37,1.44730154]],[[619.9,0.28093856],[619.91,0.32262747],[620.84,0.60140513],[620.85,2.73489414],[620.86,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206690086,[[618.79,6.183],[618.78,0.32321665],[618.45,0.28093743],[617.67,1.20665888],[617.37,1.44730154]],[[619.9,0.28093856],[619.91,0.32262747],[620.85,2.73489414],[620.86,2.47035718],[621.13,6.16357979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206690282,[[618.79,6.183],[618.78,0.32321665],[618.45,0.28093743],[617.67,1.20665888],[617.37,1.44730154]],[[619.9,0.28093856],[619.91,0.32262747],[620.85,2.73489414],[620.86,2.47035718],[621.12,6.16357979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206690482,[[618.79,6.183],[618.78,0.32321665],[618.45,0.28093743],[617.67,1.20665888],[617.37,1.44730154]],[[619.9,0.28093856],[619.91,0.32262747],[620.85,2.73489414],[620.86,2.47035718],[621.11,6.16357979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206690689,[[618.79,6.183],[618.78,0.32321665],[618.45,0.28093743],[617.85,1.20665888],[617.56,1.44730154]],[[619.9,0.28093856],[619.91,0.32262747],[620.85,2.73489414],[621.02,2.47035718],[621.1,6.16357979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206690889,[[618.79,6.183],[618.78,0.32321665],[618.45,0.28093743],[617.85,1.20665888],[617.56,1.44730154]],[[619.9,0.28093856],[619.91,0.32262747],[620.85,2.73489414],[621.02,2.47035718],[621.09,6.16357979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206691087,[[618.79,6.183],[618.78,0.32321665],[618.45,0.28093743],[617.85,1.20665888],[617.56,1.44730154]],[[619.9,0.28093856],[619.91,0.32262747],[620.85,2.73489414],[621.02,2.47035718],[621.08,6.16357979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206691285,[[618.79,6.183],[618.78,0.32321665],[618.45,0.28093743],[617.85,1.20665888],[617.56,1.44730154]],[[619.9,0.28093856],[619.91,0.32262747],[620.85,2.73489414],[621.02,2.47035718],[621.07,6.16357979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206691481,[[618.79,6.183],[618.78,0.32321665],[617.85,1.20665888],[617.56,1.44730154]],[[619.91,0.32262747],[621.02,2.47035718],[621.06,6.16357979],[621.07,2.73489414],[622.89,9.8437156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206691681,[[618.79,6.183],[618.78,0.32321665],[617.85,1.20665888],[617.56,1.44730154]],[[619.91,0.32262747],[621.02,2.47035718],[621.05,2.57351184],[621.06,3.59006795],[621.07,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206692391,[[618.79,6.183],[618.78,0.32321665],[617.85,1.20665888],[617.56,1.44730154],[609.81,12.22677744]],[[619.91,0.32262747],[621.02,2.47035718],[621.05,2.57351184],[621.06,3.59006795],[621.07,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206692586,[[618.79,6.183],[618.78,0.32321665],[617.85,1.20665888],[617.56,1.44730154],[609.81,12.22677744]],[[619.9,0.28091702],[619.91,0.32262747],[621.02,2.47035718],[621.05,2.57351184],[621.06,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206692784,[[618.79,6.183],[618.78,0.32321665],[618.51,0.28091702],[617.85,1.20665888],[617.56,1.44730154]],[[619.9,0.28091702],[619.91,0.32262747],[621.02,2.47035718],[621.05,5.30840598],[621.06,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206693091,[[618.79,6.183],[618.78,0.32321665],[618.51,0.28091702],[617.86,1.20665888],[617.57,1.44730154]],[[619.9,0.28091702],[619.91,0.32262747],[621.05,5.30840598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206693092,[[618.79,6.183],[618.78,0.32321665],[618.51,0.28091702],[617.86,1.20665888],[617.57,1.44730154]],[[619.9,0.28091702],[619.91,0.32262747],[621.04,6.66183026],[621.05,4.70700085],[621.32,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206693292,[[618.79,6.183],[618.78,0.32321665],[618.51,0.28091702],[617.86,1.20665888],[617.57,1.44730154]],[[619.9,0.28091702],[619.91,0.32262747],[621.03,2.57351184],[621.04,6.06042513],[621.05,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206694390,[[618.79,6.183],[618.78,0.32321665],[617.86,1.20665888],[617.57,1.44730154],[606.02,8.68380145]],[[619.91,0.32262747],[621.03,2.57351184],[621.04,6.06042513],[621.05,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206694686,[[618.79,6.183],[618.78,0.32321665],[617.86,1.20665888],[617.57,1.44730154],[611.41,9.6488075]],[[619.91,0.32262747],[621.03,2.57351184],[621.04,6.06042513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206694687,[[618.79,6.183],[618.78,0.32321665],[617.86,1.20665888],[617.57,1.44730154],[611.41,9.6488075]],[[619.91,0.32262747],[621.03,5.30840598],[621.04,6.06042513],[626.97,9.67988485],[632.39,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206694991,[[618.79,6.50621142],[618.78,0.32321665],[617.86,1.20665888],[617.57,1.44730154],[611.41,9.6488075]],[[619.91,0.32262747],[621.03,8.89847393],[621.04,2.47035718],[626.97,9.67988485],[627.0,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206695292,[[618.79,6.50621142],[617.86,1.20665888],[617.57,1.44730154],[611.42,9.6488075]],[[619.91,0.32262747],[621.02,2.57351184],[621.03,6.32496209],[621.04,2.47035718],[626.97,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206695591,[[618.79,6.50621142],[618.55,0.28091362],[617.92,1.20665888],[617.64,1.44730154],[617.46,2.46242277]],[[619.9,0.28091362],[619.91,0.32262747],[621.02,2.57351184],[621.03,6.32496209],[621.06,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206695892,[[618.79,6.50621142],[618.55,0.28091362],[617.92,1.20665888],[617.64,1.44730154],[617.46,2.46242277]],[[619.9,0.28091362],[619.91,0.32262747],[621.02,2.57351184],[621.03,2.73489414],[621.05,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206696092,[[618.79,6.50621142],[618.55,0.28091362],[617.92,1.20665888],[617.64,1.44730154],[617.46,2.46242277]],[[619.9,0.28091362],[619.91,0.32262747],[621.03,2.73489414],[621.04,2.57351184],[621.05,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206696391,[[618.79,6.50621142],[618.55,0.28091362],[617.92,1.20665888],[617.64,1.44730154],[617.46,2.46242277]],[[619.9,0.28091362],[619.91,0.32262747],[621.04,5.30840598],[621.05,3.59006795],[627.68,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206696787,[[618.79,6.50621142],[618.55,0.28091362],[617.92,1.20665888],[617.64,1.44730154],[617.46,2.46242277]],[[619.9,0.28091362],[619.91,0.32262747],[621.04,4.70700085],[621.05,3.59006795],[627.02,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206696991,[[618.79,6.50621142],[618.55,0.28091362],[617.92,1.20665888],[617.64,1.44730154],[617.46,2.46242277]],[[619.9,0.28091362],[619.91,0.32262747],[621.04,5.30833329],[621.05,3.59006795],[622.9,4.25759847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206697286,[[618.79,6.50621142],[618.55,0.28091362],[617.97,1.20665888],[617.7,1.44730154],[617.54,2.46242277]],[[619.9,0.28091362],[619.91,0.32262747],[621.04,5.30833329],[621.05,3.59006795],[622.9,4.25759847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206697287,[[618.79,6.50621142],[618.55,0.28091362],[617.97,1.20665888],[617.7,1.44730154],[617.54,2.46242277]],[[619.9,0.28091362],[619.91,0.32262747],[621.04,5.30833329],[621.05,3.59006795],[621.29,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206697491,[[618.79,6.50621142],[617.97,1.20665888],[617.7,1.44730154],[617.54,2.46242277],[611.62,2.61772027]],[[619.91,0.32262747],[621.04,5.30833329],[621.05,3.59006795],[621.29,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206697492,[[618.79,6.50621142],[617.97,1.20665888],[617.7,1.44730154],[617.54,2.46242277],[611.62,2.61772027]],[[619.91,0.32262747],[621.03,2.47035718],[621.04,5.30833329],[621.05,3.59006795],[621.29,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206697686,[[618.79,6.50621142],[617.97,1.20665888],[617.7,1.44730154],[617.54,2.46242277],[611.62,2.61772027]],[[619.91,0.32262747],[621.03,2.47035718],[621.04,5.30833329],[621.29,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206697687,[[618.79,6.50621142],[617.97,1.20665888],[617.7,1.44730154],[617.54,2.46242277],[611.62,2.61772027]],[[619.91,0.32262747],[621.03,3.07168962],[621.04,8.2970688],[621.29,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206697889,[[618.79,6.50621142],[617.97,1.20665888],[617.7,1.44730154],[617.54,2.46242277],[611.62,2.61772027]],[[619.91,0.32262747],[621.03,8.63386428],[621.04,2.73489414],[621.29,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206698088,[[618.79,6.50621142],[617.97,1.20665888],[617.7,1.44730154],[617.54,2.46242277],[611.62,2.61772027]],[[619.91,0.32262747],[621.02,2.57343915],[621.03,6.06042513],[621.04,2.73489414],[621.29,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206698593,[[618.79,6.50621142],[618.57,0.28091475],[617.97,1.20665888],[617.7,1.44730154],[617.54,2.46242277]],[[619.9,0.28091475],[619.91,0.32262747],[621.02,2.57343915],[621.03,6.06042513],[621.04,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206698793,[[618.8,0.3232062],[618.79,6.183],[618.57,0.28091475],[617.97,1.20665888],[617.7,1.44730154]],[[619.9,0.28091475],[619.91,0.32262747],[621.02,2.57343915],[621.03,6.06042513],[621.04,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206699096,[[618.8,0.3232062],[618.79,2.481],[618.57,0.28091475],[617.97,1.20665888],[617.7,1.44730154]],[[619.9,0.28091475],[619.91,0.32262747],[621.02,2.57343915],[621.03,6.06042513],[621.04,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206699693,[[618.8,0.3232062],[618.79,2.481],[618.57,0.28091475],[617.98,1.20665888],[617.71,1.44730154]],[[619.9,0.28091475],[619.91,0.32262747],[621.01,2.47035718],[621.02,5.30833329],[621.03,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206699891,[[618.8,0.3232062],[618.79,2.481],[618.57,0.28091475],[617.98,1.20665888],[617.71,1.44730154]],[[619.9,0.28091475],[619.91,0.32262747],[621.01,3.07168962],[621.02,8.2970688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206700092,[[618.8,0.3232062],[618.79,2.481],[618.57,0.28091475],[617.98,1.20665888],[617.71,1.44730154]],[[619.9,0.28091475],[619.91,0.32262747],[621.01,8.63386345],[621.02,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206700293,[[618.8,0.3232062],[618.79,2.481],[618.57,0.28091475],[617.98,1.20665888],[617.71,1.44730154]],[[619.9,0.28091475],[619.91,0.32262747],[621.0,2.57343806],[621.01,6.06042513],[621.02,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206700494,[[618.8,0.3232062],[618.79,2.481],[617.98,1.20665888],[617.71,1.44730154]],[[619.91,0.32262747],[621.0,2.57343806],[621.01,6.06042513],[621.02,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206700688,[[618.8,0.3232062],[618.79,2.481],[617.98,1.20665888],[617.71,1.44730154],[611.45,5.78920097]],[[619.91,0.32262747],[621.0,2.57343806],[621.01,6.06042513],[621.02,2.73489414],[627.03,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206701393,[[618.8,0.3232062],[618.79,2.481],[617.99,1.20665888],[617.73,1.44730154],[617.57,2.46242277]],[[619.91,0.32262747],[621.0,7.77868938],[621.01,3.59006795],[621.25,2.47035718],[621.64,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206701594,[[618.8,1.5312062],[618.79,2.481],[617.99,1.20665888],[617.73,1.44730154],[617.57,2.46242277]],[[619.9,0.28090795],[619.91,0.32262747],[620.99,3.59006795],[621.0,7.77868938],[621.25,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206701789,[[618.8,1.5312062],[618.79,2.481],[618.6,0.28090795],[617.99,1.20665888],[617.73,1.44730154]],[[619.9,0.28090795],[619.91,0.32262747],[620.99,6.16350601],[621.0,5.20525132],[621.25,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206701990,[[618.81,0.29262782],[618.8,1.5312062],[618.79,2.481],[618.6,0.28090795],[617.99,1.20665888]],[[619.9,0.28090795],[619.91,0.32262747],[620.99,6.16350601],[621.0,5.20525132],[621.25,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206702189,[[618.82,0.32319575],[618.81,0.29262782],[618.8,1.208],[618.79,2.481],[618.6,0.28090795]],[[619.9,0.28090795],[619.91,0.32262747],[620.99,6.16350601],[621.0,5.20525132],[621.25,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206702394,[[618.83,0.29262782],[618.82,0.32319575],[618.8,1.208],[618.79,2.481],[618.6,0.28090795]],[[619.9,0.28090795],[619.91,0.32262747],[620.99,6.16350601],[621.0,5.20525132],[621.25,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206702595,[[618.84,0.32318531],[618.83,0.29262782],[618.82,0.32319575],[618.8,1.208],[618.79,2.481]],[[619.9,0.28090795],[619.91,0.32262747],[620.99,6.16350601],[621.0,5.20525132],[621.25,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206702796,[[618.85,0.29262782],[618.84,2.81718531],[618.8,1.208],[618.79,2.481]],[[619.9,0.28090795],[619.91,0.32262747],[620.99,6.16350601],[621.0,5.20525132],[621.25,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206702992,[[618.85,0.29262782],[618.84,2.81718531],[618.8,1.208],[618.79,2.481],[616.49,4.75311107]],[[619.9,0.28090795],[619.91,0.32262747],[620.99,6.16350601],[621.0,5.20525132],[621.25,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206703196,[[618.85,0.61580791],[618.84,2.81718531],[618.8,1.208],[618.79,2.481],[618.31,1.20665888]],[[619.9,0.28090795],[619.91,0.32262747],[620.6,2.47035718],[620.78,2.47035718],[620.99,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206703389,[[618.85,0.61580791],[618.84,2.494],[618.8,1.208],[618.79,2.481],[618.31,1.20665888]],[[619.91,0.32262747],[620.6,2.47035718],[620.78,2.47035718],[620.98,5.56217466],[620.99,0.60133135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206703596,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[619.91,0.32262747],[620.6,2.47035718],[620.78,2.47035718],[620.97,6.16350601],[620.98,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206703790,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[619.91,0.32262747],[620.6,2.47035718],[620.78,2.47035718],[620.96,6.16350601],[620.98,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206704098,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[619.91,0.32262747],[620.6,2.47035718],[620.78,2.47035718],[620.95,6.16350601],[620.98,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206704297,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[620.6,2.47035718],[620.78,2.47035718],[620.94,6.16350601],[620.98,2.73489414],[627.01,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206704498,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[619.9,0.28093516],[620.59,0.29672869],[620.6,2.47035718],[620.78,2.47035718],[620.93,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206704697,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[619.9,0.28093516],[620.6,2.47035718],[620.78,2.47035718],[620.92,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206704892,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[620.6,2.47035718],[620.78,2.47035718],[620.91,6.16350601],[624.36,7.17169118],[624.37,5.47083949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206705097,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[620.58,0.32227915],[620.59,0.29672356],[620.6,2.47035718],[620.78,2.47035718],[620.9,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206705294,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[620.57,0.29672356],[620.58,0.32227915],[620.6,2.47035718],[620.78,2.47035718],[620.89,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206705499,[[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208],[618.79,2.481]],[[620.57,0.29672356],[620.58,0.32227915],[620.65,2.47035718],[620.83,2.47035718],[620.88,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206705694,[[618.87,0.32316964],[618.86,0.29262782],[618.85,0.32318009],[618.84,2.494],[618.8,1.208]],[[620.57,0.57764851],[620.58,0.32227915],[620.65,2.47035718],[620.83,2.47035718],[620.87,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206705899,[[618.88,0.29262782],[618.87,0.32316964],[618.84,2.494],[618.8,1.208]],[[620.55,0.32229473],[620.56,0.29672356],[620.57,0.28092495],[620.65,2.47035718],[620.83,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206706199,[[618.89,0.3231592],[618.88,0.29262782],[618.84,2.494],[618.8,1.208],[598.29,24.12201876]],[[620.54,0.29672356],[620.55,0.32229473],[620.57,0.28092495],[620.65,2.47035718],[620.83,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206706400,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[611.58,5.78920097]],[[620.54,0.29672356],[620.55,0.32229473],[620.65,2.47035718],[620.83,2.47035718],[620.84,8.89840015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206706599,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[611.58,5.78920097]],[[620.52,0.32231032],[620.54,0.29672356],[620.65,2.47035718],[620.83,8.63386319],[620.84,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206706897,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[611.58,5.78920097]],[[620.51,0.29672356],[620.52,0.32231032],[620.65,2.47035718],[620.82,6.16350601],[620.83,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206707199,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[611.57,5.78920097]],[[620.51,0.29672356],[620.52,0.32231032],[620.65,2.47035718],[620.81,2.57343806],[620.82,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206707395,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.3,1.20665888]],[[620.51,0.29672356],[620.52,0.32231032],[620.72,2.47035718],[620.81,2.57343806],[620.82,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206707599,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.68,0.28092836]],[[620.5,0.28092836],[620.51,0.29672356],[620.52,0.32231032],[620.72,2.47035718],[620.81,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206707795,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.68,0.28092836]],[[620.49,0.29672356],[620.5,0.28092836],[620.52,0.32231032],[620.72,2.47035718],[620.8,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206707997,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.68,0.28092836]],[[620.49,0.29672356],[620.5,0.28092836],[620.52,0.32231032],[620.72,2.47035718],[620.79,6.16350601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206708198,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.68,0.28092836]],[[620.49,0.29672356],[620.5,0.28092836],[620.52,0.32231032],[620.72,2.47035718],[620.78,0.60133135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206708396,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.68,0.28092836]],[[620.49,0.29672356],[620.5,0.28092836],[620.52,0.32231032],[620.72,2.47035718],[620.78,2.57343806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206709497,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[611.52,16.68738492]],[[620.49,0.29672356],[620.52,0.32231032],[620.72,2.47035718],[620.78,2.57343806],[629.52,7.28857849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206709700,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.25,1.20665888]],[[620.51,0.29672356],[620.52,0.32231032],[620.73,2.47035718],[620.78,2.57343806],[620.91,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206709901,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.25,1.20665888]],[[620.5,0.29672356],[620.52,0.32231032],[620.73,2.47035718],[620.78,2.57343806],[620.91,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206710202,[[618.9,0.29262782],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.25,1.20665888]],[[620.49,0.29672356],[620.52,0.32231032],[620.73,2.47035718],[620.78,5.3083322],[620.91,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206710401,[[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.25,1.20665888],[611.57,5.78920097]],[[620.52,0.32231032],[620.73,2.47035718],[620.77,3.59006795],[620.78,4.70700085],[620.91,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206710603,[[618.9,0.29258451],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.25,1.20665888]],[[620.48,0.28092836],[620.51,0.29673254],[620.52,0.32231032],[620.73,2.47035718],[620.76,0.60127399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206710803,[[618.9,0.29258451],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.7,0.28092836]],[[620.47,0.29673254],[620.48,0.28092836],[620.52,0.32231032],[620.74,2.47035718],[620.76,2.5733807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206711098,[[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.7,0.28092836],[611.57,9.64858919]],[[620.48,0.28092836],[620.52,0.32231032],[620.74,2.47035718],[620.76,1.97210671],[627.01,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206711304,[[618.9,0.29259685],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.7,0.28092836]],[[620.47,0.29673664],[620.48,0.28092836],[620.52,0.32231032],[620.74,2.47035718],[620.76,2.57338891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206711604,[[618.91,0.29259655],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.7,0.28092836]],[[620.46,0.29673631],[620.48,0.28092836],[620.52,0.32231032],[620.74,2.47035718],[620.76,5.30828239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206711802,[[618.9,0.29259655],[618.89,0.3231592],[618.84,2.494],[618.8,1.208],[618.7,0.28092836]],[[620.47,0.29673631],[620.48,0.28092836],[620.52,0.32231032],[620.74,2.47035718],[620.75,6.1634562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206712103,[[618.91,0.61574531],[618.84,2.494],[618.8,1.208],[618.7,0.28092836],[611.48,9.6488075]],[[620.46,0.61907779],[620.48,0.28092836],[620.74,5.04374543],[620.75,3.59006795],[627.02,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206712302,[[618.92,0.61574009],[618.84,2.494],[618.8,1.208],[618.7,0.28092836],[611.51,5.78920097]],[[620.45,0.61908299],[620.48,0.28092836],[620.74,5.04374543],[620.75,3.59006795],[627.02,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206712502,[[618.93,0.61573486],[618.84,2.494],[618.8,1.208],[611.51,5.78920097]],[[620.44,0.61908818],[620.74,5.04374543],[620.75,3.59006795],[627.02,9.67988485],[632.54,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206712698,[[618.94,0.29259655],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[611.51,5.78920097]],[[620.43,0.61909338],[620.74,7.77863957],[620.75,3.59006795],[627.03,9.67988485],[632.54,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206713004,[[618.94,0.29259655],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[611.52,12.82777839]],[[620.42,0.61909858],[620.73,4.19134949],[620.74,7.17735803],[624.35,3.93630989],[627.03,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206713202,[[618.94,0.29259655],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.23,1.20665888]],[[620.41,0.61910377],[620.73,6.1634562],[620.74,7.17735803],[624.35,3.93630989],[627.03,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206713203,[[618.94,0.29259655],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.23,1.20665888]],[[620.41,0.61910377],[620.73,6.1634562],[620.74,5.20525132],[620.93,2.47035718],[621.21,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206713396,[[618.94,0.29259655],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.23,1.20665888]],[[620.4,0.61910897],[620.41,0.32236746],[620.73,6.1634562],[620.74,5.20525132],[620.93,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206713599,[[618.94,0.29259655],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.23,1.20665888]],[[620.39,0.61911416],[620.4,0.28093629],[620.72,3.33617568],[620.73,5.56217466],[620.74,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206713799,[[618.94,0.29259655],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.38,0.61911936],[620.39,0.32237785],[620.4,0.28093629],[620.72,5.30828239],[620.73,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206714107,[[618.95,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.37,0.61912459],[620.4,0.28093629],[620.71,0.60128159],[620.72,4.70700085],[620.73,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206714302,[[618.94,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.36,0.61912978],[620.4,0.28093629],[620.72,5.30828244],[620.73,3.59006795],[627.45,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206714499,[[618.94,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.35,0.61913498],[620.4,0.28093629],[620.72,5.30828244],[620.73,3.59006795],[627.45,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206714704,[[618.94,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.4,0.28093629],[620.72,5.30828244],[620.73,3.59006795],[627.45,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206714705,[[618.94,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.34,0.61914018],[620.4,0.28093629],[620.72,5.30828244],[620.73,3.59006795],[626.86,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206714905,[[618.94,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.33,0.61914538],[620.4,0.28093629],[620.71,2.47035718],[620.72,5.30828244],[620.73,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206715106,[[618.94,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.32,0.61915057],[620.4,0.28093629],[620.71,5.04374548],[620.72,6.32496209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206715400,[[618.94,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.31,0.61915577],[620.4,0.28093629],[620.71,11.36870757],[626.45,9.67988485],[626.48,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206715603,[[618.94,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.3,0.61916097],[620.4,0.28093629],[620.7,6.16345625],[620.71,5.20525132],[626.45,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206715800,[[618.94,0.29258907],[618.93,0.32313831],[618.84,2.494],[618.8,1.208],[618.72,0.28093629]],[[620.29,0.61916617],[620.3,0.32242463],[620.4,0.28093629],[620.7,6.16345625],[620.71,5.20525132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206716001,[[618.94,0.29258907],[618.93,0.32313831],[618.84,0.974],[618.8,1.208],[618.72,0.28093629]],[[620.28,0.29673634],[620.29,0.32242983],[620.4,0.28093629],[620.69,0.60128159],[620.7,5.56217466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206716207,[[618.94,0.29258907],[618.93,0.32313831],[618.84,0.974],[618.8,1.208],[618.72,0.28093629]],[[620.28,0.29673634],[620.29,0.32242983],[620.4,0.28093629],[620.7,6.16345625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206716403,[[618.95,0.29259614],[618.93,0.32313831],[618.84,0.974],[618.8,1.208],[618.72,0.28093629]],[[620.27,0.2967371],[620.29,0.32242983],[620.4,0.28093629],[620.7,5.56217466],[626.46,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206716603,[[618.96,0.29259614],[618.93,0.32313831],[618.84,0.974],[618.8,1.208],[618.72,0.28093629]],[[620.26,0.2967371],[620.29,0.32242983],[620.4,0.28093629],[620.7,6.16345779],[626.46,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206716908,[[618.97,0.29259614],[618.93,0.32313831],[618.84,0.974],[618.72,0.28093629],[618.3,1.20665888]],[[620.25,0.2967371],[620.29,0.32242983],[620.4,0.28093629],[620.66,2.47035718],[620.69,3.33617727]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206717103,[[618.94,0.29259614],[618.93,0.32313831],[618.84,0.974],[618.72,0.28093629],[618.3,1.20665888]],[[620.28,0.2967371],[620.29,0.32242983],[620.4,0.28093629],[620.66,2.47035718],[620.68,5.56217466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206717305,[[618.93,0.32313831],[618.84,0.974],[618.72,0.28093629],[618.3,1.20665888],[613.98,6.10131259]],[[620.29,0.32242983],[620.4,0.28093629],[620.66,2.47035718],[620.67,1.97210671],[620.68,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206717506,[[618.94,0.29258641],[618.93,0.32313831],[618.84,0.974],[618.72,0.28093629],[618.3,1.20665888]],[[620.28,0.29673619],[620.29,0.32242983],[620.4,0.28093629],[620.66,2.47035718],[620.67,2.57338803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206717906,[[618.94,0.29258641],[618.93,0.32313831],[618.84,0.974],[618.79,1.537],[618.72,0.28093629]],[[620.28,0.29673619],[620.29,0.32242983],[620.4,0.28093629],[620.66,2.47035718],[620.67,2.57338803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206718402,[[618.94,0.29258641],[618.93,0.32313831],[618.84,0.974],[618.79,1.537]],[[620.27,0.32244022],[620.28,0.29673619],[620.66,2.47035718],[620.67,5.30828217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206718607,[[618.93,0.32313831],[618.84,0.974],[618.79,1.537],[611.4,15.43800847],[605.98,23.15701271]],[[620.26,0.29673619],[620.27,0.32244022],[620.66,3.0716385],[620.67,8.2970688],[627.09,15.48778594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206718808,[[618.93,0.32313831],[618.84,0.974],[618.79,1.537],[611.4,15.43800847],[605.98,23.15701271]],[[620.25,0.32245062],[620.26,0.29673619],[620.66,8.63381316],[620.67,2.73489414],[627.09,15.48778594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206719009,[[618.93,0.32313831],[618.84,0.974],[618.79,1.537],[618.25,1.20665888],[618.05,1.44730154]],[[620.24,0.29673619],[620.25,0.32245062],[620.65,2.57338803],[620.66,3.59006795],[620.67,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206719211,[[618.93,0.32313831],[618.84,0.974],[618.79,1.537],[618.25,1.20665888],[618.05,1.44730154]],[[620.24,0.29673619],[620.25,0.32245062],[620.65,3.59006795],[620.66,2.57338803],[620.67,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206719410,[[618.93,0.32313831],[618.84,0.974],[618.79,1.537],[618.25,1.20665888],[618.05,1.44730154]],[[620.23,0.32246102],[620.24,0.29673619],[620.66,2.57338803],[620.67,2.73489414],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206719714,[[618.93,1.54613831],[618.84,0.974],[618.79,1.537],[618.63,0.28099187],[618.25,1.20665888]],[[620.22,0.29673619],[620.23,0.60345175],[620.67,2.73489414],[620.71,2.57338803],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206719908,[[618.93,1.54613831],[618.84,0.974],[618.79,1.537],[618.63,0.28099187],[618.25,1.20665888]],[[620.21,0.32247142],[620.22,0.29673619],[620.23,0.28099073],[620.71,5.30828217],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206720109,[[618.93,1.54613831],[618.84,0.974],[618.79,1.537],[618.63,0.28099187],[618.25,1.20665888]],[[620.2,0.29673619],[620.21,0.32247142],[620.23,0.28099073],[620.71,5.30828217],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206720303,[[618.93,1.54613831],[618.84,0.974],[618.79,1.537],[618.63,0.28099187],[618.25,1.20665888]],[[620.19,0.32248182],[620.2,0.29673619],[620.23,0.28099073],[620.71,5.30828217],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206720508,[[618.93,1.54613831],[618.84,0.974],[618.79,1.537],[618.63,0.28099187],[618.25,1.20665888]],[[620.18,0.29673619],[620.19,0.32248182],[620.23,0.28099073],[620.71,5.30828217],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206720810,[[618.93,2.74213831],[618.84,0.974],[618.79,1.537],[618.63,0.28099187],[618.25,1.20665888]],[[620.17,0.32249221],[620.18,0.29673619],[620.23,0.28099073],[620.71,5.30828217],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206721010,[[618.93,2.74213831],[618.84,0.974],[618.79,1.537],[618.63,0.28099187],[618.25,1.20665888]],[[620.16,0.29673619],[620.17,0.32249221],[620.23,0.28099073],[620.71,5.30828217],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206721212,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.63,0.28099187],[618.13,1.20665888]],[[620.16,0.29673619],[620.17,0.32249221],[620.23,0.28099073],[620.71,5.30828217],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206721410,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.13,1.20665888]],[[620.16,0.29673619],[620.17,0.32249221],[620.71,5.30828217],[620.72,3.59006795],[632.46,15.7706048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206721611,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.13,1.20665888],[598.16,24.12201876]],[[620.16,0.29673619],[620.17,0.32249221],[620.71,5.30828217],[620.72,3.59006795],[632.46,15.7706048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206722310,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.13,1.20665888],[611.33,9.6488075]],[[620.16,0.29673619],[620.17,0.32249221],[620.71,5.30828217],[620.72,3.59006795],[627.02,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206722612,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.61,0.280993],[618.13,1.20665888]],[[620.15,0.28099414],[620.16,0.29673619],[620.17,0.32249221],[620.71,5.30828217],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206722812,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.61,0.280993],[618.13,1.20665888]],[[620.15,0.28099414],[620.17,0.32249221],[620.71,4.70700085],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206723113,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.61,0.280993],[618.13,1.20665888]],[[620.14,0.29677669],[620.15,0.28099414],[620.17,0.32249221],[620.71,5.30836332],[620.72,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206723312,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.61,0.280993],[618.13,1.20665888]],[[620.14,0.29677669],[620.15,0.28099414],[620.17,0.32249221],[620.71,2.57346918],[620.72,6.32496209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206723514,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.61,0.280993],[618.22,1.20665888]],[[620.15,0.28099414],[620.17,0.32249221],[620.61,2.47035718],[620.71,1.97210671],[620.72,6.32496209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206723709,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.61,0.280993],[618.22,1.20665888]],[[620.14,0.61928304],[620.15,0.28099414],[620.61,2.47035718],[620.71,6.16353416],[620.72,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206723907,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.61,0.280993],[618.22,1.20665888]],[[620.13,0.61928824],[620.15,0.28099414],[620.61,2.47035718],[620.7,2.57346621],[620.71,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206724118,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.61,0.280993],[618.22,1.20665888]],[[620.12,0.29677522],[620.13,0.32251302],[620.15,0.28099414],[620.61,2.47035718],[620.7,2.57346621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206724514,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.22,1.20665888]],[[620.12,0.29677522],[620.13,0.32251302],[620.61,2.47035718],[620.7,2.57346621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206724720,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.22,1.20665888]],[[620.12,0.29677522],[620.13,0.32251302],[620.61,2.47035718],[620.7,2.57346621],[624.36,7.16336894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206724917,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.22,1.20665888],[605.93,8.68380145]],[[620.12,0.29677522],[620.13,0.32251302],[620.61,2.47035718],[620.7,5.30836035],[624.36,7.16336894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206725114,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.3,1.20665888],[618.1,1.44730154]],[[620.12,0.29677522],[620.13,0.32251302],[620.51,2.47035718],[620.69,4.19142745],[620.7,7.17735803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206725314,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.3,1.20665888],[618.1,1.44730154]],[[620.12,0.29677522],[620.13,0.32251302],[620.51,2.47035718],[620.68,1.97210671],[620.69,4.19142745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206725514,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.3,1.20665888],[618.1,1.44730154]],[[620.12,0.29677522],[620.13,0.32251302],[620.51,2.47035718],[620.68,2.57346621],[620.69,3.59006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206725714,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.59,0.28100435],[618.3,1.20665888]],[[620.11,0.28100435],[620.12,0.29677522],[620.13,0.32251302],[620.51,2.47035718],[620.68,2.57346621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206725918,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.59,0.28100435],[618.3,1.20665888]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.51,2.47035718],[620.68,5.30836035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206726117,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.59,0.28100435],[618.3,1.20665888]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.51,2.47035718],[620.67,6.16353416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206726318,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.59,0.28100435],[618.31,1.20665888]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.51,2.47035718],[620.66,2.57346621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206727517,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.31,1.20665888],[612.13,5.78920097]],[[620.1,0.29677522],[620.13,0.32251302],[620.51,2.47035718],[620.66,2.57346621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206727518,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.31,1.20665888],[612.13,5.78920097]],[[620.1,0.29677522],[620.13,0.32251302],[620.51,2.47035718],[620.66,5.30836035],[626.2,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206727718,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[612.13,5.78920097]],[[620.13,0.32251302],[620.66,5.30836035],[626.2,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206727719,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.42,1.20665888],[618.25,1.44730154]],[[620.12,0.29677522],[620.13,0.32251302],[620.33,2.47035718],[620.49,2.47035718],[620.65,4.19142745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206727915,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.42,1.20665888],[618.25,1.44730154]],[[620.12,0.29677522],[620.13,0.32251302],[620.33,2.47035718],[620.49,2.47035718],[620.64,2.57346621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206728116,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.42,1.20665888],[618.25,1.44730154]],[[620.12,0.29677522],[620.13,0.32251302],[620.33,2.47035718],[620.49,2.47035718],[620.63,4.19142745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206728420,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.42,1.20665888],[618.25,1.44730154]],[[620.12,0.29677522],[620.13,0.32251302],[620.33,2.47035718],[620.49,2.47035718],[620.62,5.30836035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206728618,[[618.93,3.76713831],[618.84,0.974],[618.79,1.537],[618.42,1.20665888],[618.25,1.44730154]],[[620.11,0.28100435],[620.12,0.29677522],[620.13,0.32251302],[620.33,2.47035718],[620.49,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206728818,[[618.93,3.76713831],[618.79,1.537],[618.59,0.28100435],[618.42,1.20665888],[618.25,1.44730154]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.33,2.47035718],[620.49,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206729415,[[618.93,3.76713831],[618.79,1.537],[618.59,0.28100435],[618.42,1.20665888],[618.25,1.44730154]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.49,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206729416,[[618.93,3.76713831],[618.79,1.537],[618.59,0.28100435],[618.42,1.20665888],[618.25,1.44730154]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.32,2.47035718],[620.49,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206730222,[[618.93,3.76713831],[618.59,0.28100435],[618.42,1.20665888],[618.25,1.44730154]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.32,2.47035718],[620.49,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206730415,[[618.93,3.76713831],[618.42,1.20665888],[618.25,1.44730154],[614.03,9.14402362],[605.87,14.47321126]],[[620.1,0.29677522],[620.13,0.32251302],[620.32,2.47035718],[620.49,2.47035718],[620.52,6.16353416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206730615,[[618.93,3.76713831],[618.42,1.20665888],[618.25,1.44730154],[614.03,9.14402362],[605.87,14.47321126]],[[620.12,0.29677522],[620.13,0.32251302],[620.32,2.47035718],[620.49,2.47035718],[620.51,6.16353416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206730818,[[618.93,3.76713831],[618.42,1.20665888],[618.25,1.44730154],[614.03,9.14402362],[605.87,14.47321126]],[[620.11,0.29677522],[620.13,0.32251302],[620.32,2.47035718],[620.49,2.47035718],[620.5,6.16353416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206731021,[[618.93,3.76713831],[618.42,1.20665888],[618.25,1.44730154],[614.03,9.14402362],[605.87,14.47321126]],[[620.12,0.29677522],[620.13,0.32251302],[620.32,2.47035718],[620.49,8.63389134],[621.93,4.24973316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206731321,[[618.93,4.67713831],[618.42,1.20665888],[618.25,1.44730154],[614.03,9.14402362],[605.87,14.47321126]],[[620.11,0.29677522],[620.13,0.32251302],[620.32,2.47035718],[620.48,2.73489414],[620.49,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206731719,[[618.93,4.67713831],[618.59,0.28100435],[618.42,1.20665888],[618.25,1.44730154],[611.3,9.6488075]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.32,2.47035718],[620.48,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206731919,[[618.93,4.67713831],[618.59,0.28100435],[618.42,1.20665888],[618.25,1.44730154],[611.34,5.78920097]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.32,2.47035718],[620.48,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206732423,[[618.93,4.67713831],[618.59,0.28100435],[618.32,1.20665888],[618.12,1.44730154],[618.01,2.46242277]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.43,2.47035718],[620.48,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206733221,[[618.93,4.67713831],[618.59,0.28100435],[618.32,1.20665888],[618.12,1.44730154],[618.01,2.46242277]],[[620.1,0.29677522],[620.11,0.28100435],[620.13,0.32251302],[620.43,2.47035718],[620.59,0.60139752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206733422,[[618.93,4.67713831],[618.32,1.20665888],[618.12,1.44730154],[618.01,2.46242277]],[[620.1,0.29677522],[620.13,0.32251302],[620.43,2.47035718],[620.87,6.15077688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206733618,[[618.93,4.67713831],[618.32,1.20665888],[618.12,1.44730154],[618.01,2.46242277],[613.23,0.01630709]],[[620.1,0.29677522],[620.13,0.32251302],[620.43,2.47035718],[620.86,5.54937936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206733823,[[618.93,4.67713831],[618.15,1.20665888],[617.92,1.44730154],[617.77,2.46242277],[617.55,2.46242277]],[[620.09,0.2967916],[620.13,0.32251302],[620.66,2.47035718],[620.85,6.1507717],[620.88,5.20525132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206734019,[[618.93,4.67713831],[618.15,1.20665888],[617.92,1.44730154],[617.77,2.46242277],[617.55,2.46242277]],[[620.12,0.2967916],[620.13,0.32251302],[620.66,2.47035718],[620.84,6.1507717],[620.88,5.20525132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206734218,[[618.93,4.67713831],[618.15,1.20665888],[617.92,1.44730154],[617.77,2.46242277],[617.55,2.46242277]],[[620.12,0.2967916],[620.13,0.32251302],[620.66,2.47035718],[620.83,6.1507717],[620.88,5.20525132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206734419,[[618.93,4.67713831],[618.15,1.20665888],[617.92,1.44730154],[617.77,2.46242277],[617.55,2.46242277]],[[620.12,0.2967916],[620.13,0.32251302],[620.66,2.47035718],[620.82,6.1507717],[620.83,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206734727,[[618.93,4.67713831],[618.59,0.28100435],[618.15,1.20665888],[617.92,1.44730154],[617.77,2.46242277]],[[620.11,0.28100435],[620.12,0.2967916],[620.13,0.32251302],[620.66,2.47035718],[620.81,2.5689613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206735027,[[618.93,4.67713831],[618.59,0.28100435],[618.15,1.20665888],[617.92,1.44730154],[617.77,2.46242277]],[[620.1,0.2967916],[620.11,0.28100435],[620.13,0.32251302],[620.66,2.47035718],[620.81,2.5689613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206735625,[[618.93,4.67713831],[618.59,0.28100435],[618.14,1.20665888],[617.91,1.44730154],[617.77,2.46242277]],[[620.1,0.2967916],[620.11,0.28100435],[620.13,0.32251302],[620.68,2.47035718],[620.81,2.5689613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206736320,[[618.93,4.67713831],[618.59,0.28100435],[618.14,1.20665888],[617.91,1.44730154],[617.77,2.46242277]],[[620.1,0.2967916],[620.11,0.28100435],[620.13,0.32251302],[620.68,2.47035718],[620.81,5.30385544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206736525,[[618.93,4.67713831],[618.14,1.20665888],[617.91,1.44730154],[617.77,2.46242277]],[[620.1,0.2967916],[620.13,0.32251302],[620.68,2.47035718],[620.8,6.1507717],[620.81,2.73489414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206736727,[[618.93,4.67713831],[618.14,1.20665888],[617.91,1.44730154],[617.77,2.46242277]],[[620.09,0.32253382],[620.12,0.2967916],[620.68,2.47035718],[620.79,2.5689613],[620.8,3.5818104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206736929,[[618.93,4.67713831],[618.14,1.20665888],[617.91,1.44730154],[617.77,2.46242277],[611.32,9.6488075]],[[620.08,0.2967916],[620.09,0.32253382],[620.68,2.47035718],[620.79,2.5689613],[620.8,3.5818104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206737227,[[618.93,4.67713831],[618.14,1.20665888],[617.91,1.44730154],[617.77,2.46242277],[611.35,5.78920097]],[[620.08,0.2967916],[620.09,0.32253382],[620.68,2.47035718],[620.79,2.5689613],[620.8,3.5818104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206737427,[[618.93,4.67713831],[618.14,1.20665888],[617.91,1.44730154],[617.77,2.46242277],[611.35,5.78920097]],[[620.07,0.32254422],[620.08,0.2967916],[620.09,0.32253382],[620.68,2.47035718],[620.79,2.5689613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206737624,[[618.93,4.67713831],[618.14,1.20665888],[617.91,1.44730154],[617.77,2.46242277],[611.31,5.78920097]],[[620.06,0.2967916],[620.07,0.60357807],[620.09,0.32253382],[620.68,2.47035718],[620.79,2.5689613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206737825,[[618.93,4.67713831],[611.31,5.78920097]],[[620.06,0.2967916],[620.07,0.60357807],[620.09,0.32253382],[620.79,2.5689613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206737826,[[618.93,4.67713831],[618.48,0.28103385],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277]],[[620.06,0.2967916],[620.07,0.60357807],[620.09,0.32253382],[620.63,2.47035718],[620.79,5.30385544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206738031,[[618.93,4.67713831],[618.48,0.28103385],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277]],[[620.05,0.32255463],[620.06,0.2967916],[620.07,0.60357807],[620.63,2.47035718],[620.78,6.1507717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206738227,[[618.93,4.67713831],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277]],[[620.05,0.32255463],[620.07,0.60357807],[620.63,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206738228,[[618.93,4.354],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277],[611.27,9.6488075]],[[620.05,0.32255463],[620.07,0.28103385],[620.63,2.47035718],[626.88,5.80790109],[626.95,19.35971198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206738532,[[618.93,4.354],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277],[611.27,9.6488075]],[[620.05,0.32255463],[620.07,0.28103385],[620.63,2.47035718],[624.55,11.10435988],[626.88,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206738934,[[618.93,4.354],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277],[611.31,5.78920097]],[[620.04,0.29686657],[620.05,0.32255463],[620.07,0.28103385],[620.63,2.47035718],[620.84,6.15235307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206739126,[[618.93,4.354],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277],[613.87,9.14280704]],[[620.04,0.29686657],[620.05,0.32255463],[620.07,0.28103385],[620.63,2.47035718],[620.83,2.56971368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206739327,[[618.93,4.354],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277],[613.87,15.24488738]],[[620.04,0.29686657],[620.05,0.32255463],[620.07,0.28103385],[620.63,2.47035718],[620.83,5.30199685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206739534,[[618.93,4.354],[618.48,0.28101116],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277]],[[620.04,0.29686657],[620.05,0.32255463],[620.63,2.47035718],[620.82,6.15235307],[620.83,2.73228317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206739728,[[618.93,4.354],[618.48,0.28101116],[618.13,1.20665888],[617.9,1.44730154],[617.76,2.46242277]],[[620.04,0.29686657],[620.05,0.32255463],[620.63,2.47035718],[620.81,2.56971368],[620.82,3.58263939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206739929,[[618.93,4.354],[618.48,0.28101116],[617.63,1.20665888],[617.33,1.44730154],[617.14,2.46242277]],[[620.04,0.29686657],[620.05,0.32255463],[620.81,2.56971368],[620.82,3.58263939],[620.99,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206740127,[[618.93,4.354],[618.48,0.28101116],[617.63,1.20665888],[617.33,1.44730154],[617.14,2.46242277]],[[620.04,0.29686657],[620.05,0.32255463],[620.82,2.56971368],[620.98,3.58263939],[620.99,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206740331,[[618.93,4.354],[618.48,0.28101116],[617.63,1.20665888],[617.33,1.44730154],[617.14,2.46242277]],[[620.04,0.29686657],[620.05,0.32255463],[620.97,2.56971368],[620.98,3.58263939],[620.99,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206740534,[[618.93,4.354],[618.48,0.28101116],[617.63,1.20665888],[617.33,1.44730154],[617.14,2.46242277]],[[620.04,0.29686657],[620.05,0.32255463],[620.97,5.30199685],[620.98,3.58263939],[620.99,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206740833,[[618.93,4.354],[618.48,0.28101116],[617.63,1.20665888],[617.33,1.44730154],[617.14,2.46242277]],[[620.03,0.28101002],[620.04,0.29686657],[620.05,0.32255463],[620.97,5.30199685],[620.98,3.58263939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206741033,[[618.93,4.354],[618.48,0.28101116],[617.63,1.20665888],[617.33,1.44730154],[617.14,2.46242277]],[[620.02,0.29686657],[620.03,0.28101002],[620.05,0.32255463],[620.97,5.30199685],[620.98,3.58263939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206741235,[[618.93,4.354],[618.48,0.28101116],[618.15,1.20665888],[617.95,1.44730154],[617.82,2.46242277]],[[620.02,0.29686657],[620.03,0.28101002],[620.05,0.32255463],[620.51,2.47035718],[620.7,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206742630,[[618.93,4.354],[618.15,1.20665888],[617.95,1.44730154],[617.82,2.46242277],[611.69,9.6488075]],[[620.02,0.29686657],[620.05,0.32255463],[620.51,2.47035718],[620.7,2.47035718],[620.91,6.15235307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206742933,[[618.93,4.354],[618.15,1.20665888],[617.95,1.44730154],[617.82,2.46242277],[611.73,5.78920097]],[[620.01,0.29686657],[620.05,0.32255463],[620.51,2.47035718],[620.7,2.47035718],[620.9,6.15235307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206743134,[[618.93,4.354],[618.15,1.20665888],[617.95,1.44730154],[617.82,2.46242277],[613.91,9.14280704]],[[620.0,0.29686657],[620.05,0.32255463],[620.51,2.47035718],[620.7,2.47035718],[620.89,6.15235307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206743328,[[618.93,4.354],[618.15,1.20665888],[617.95,1.44730154],[617.82,2.46242277],[613.91,9.14280704]],[[620.04,0.29686657],[620.05,0.32255463],[620.51,2.47035718],[620.7,2.47035718],[620.88,6.15235307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206743531,[[618.93,4.354],[618.17,1.20665888],[617.98,1.44730154],[617.85,2.46242277],[617.67,2.46242277]],[[620.03,0.29686657],[620.05,0.32255463],[620.48,2.47035718],[620.66,2.47035718],[620.87,6.15235307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206743729,[[618.93,4.354],[618.53,0.28100889],[618.17,1.20665888],[617.98,1.44730154],[617.85,2.46242277]],[[619.99,0.28100889],[620.04,0.29686657],[620.05,0.32255463],[620.48,2.47035718],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206743938,[[618.93,4.354],[618.53,0.28100889],[618.17,1.20665888],[617.98,1.44730154],[617.85,2.46242277]],[[619.98,0.29686657],[619.99,0.28100889],[620.05,0.32255463],[620.48,2.47035718],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206744737,[[618.93,4.354],[618.53,0.28100889],[618.17,1.20665888],[617.98,1.44730154],[617.85,2.46242277]],[[619.99,0.28100889],[620.05,0.32255463],[620.48,2.47035718],[620.66,2.47035718],[620.81,5.55081042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206744937,[[618.93,4.354],[618.53,0.28100889],[618.17,1.20665888],[617.98,1.44730154],[617.85,2.46242277]],[[619.98,0.29681863],[619.99,0.28100889],[620.05,0.32255463],[620.48,2.47035718],[620.66,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206745237,[[618.93,4.354],[618.53,0.28100889],[618.11,1.20665888],[617.89,1.44730154],[617.76,2.46242277]],[[619.98,0.29681863],[619.99,0.28100889],[620.05,0.32255463],[620.56,2.47035718],[620.76,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206745538,[[618.93,4.354],[618.11,1.20665888],[617.89,1.44730154],[617.76,2.46242277],[611.38,5.78920097]],[[619.98,0.29681863],[620.05,0.32255463],[620.56,2.47035718],[620.76,2.47035718],[620.78,6.15225694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206745735,[[618.93,4.354],[618.11,1.20665888],[617.89,1.44730154],[617.76,2.46242277],[611.38,5.78920097]],[[620.04,0.29681863],[620.05,0.32255463],[620.56,2.47035718],[620.76,2.47035718],[620.77,6.15225694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206745935,[[618.93,4.354],[618.11,1.20665888],[617.89,1.44730154],[617.76,2.46242277],[611.38,5.78920097]],[[620.04,0.29681863],[620.05,0.32255463],[620.56,2.47035718],[620.76,8.62261412],[620.77,2.73228317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206746236,[[618.93,4.354],[618.11,1.20665888],[617.89,1.44730154],[617.76,2.46242277],[611.38,5.78920097]],[[620.03,0.29681718],[620.05,0.32255463],[620.56,2.47035718],[620.75,6.15225404],[620.76,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206746431,[[618.93,4.354],[618.11,1.20665888],[617.89,1.44730154],[617.76,2.46242277],[611.38,5.78920097]],[[620.02,0.29681718],[620.05,0.32255463],[620.56,2.47035718],[620.74,2.56961465],[620.75,3.58263939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206746637,[[618.93,4.354],[618.11,1.20665888],[617.89,1.44730154],[617.76,2.46242277],[611.4,5.78920097]],[[620.02,0.28100889],[620.04,0.29681718],[620.05,0.32255463],[620.56,2.47035718],[620.74,2.56961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206746833,[[618.93,4.354],[618.56,0.28100889],[618.11,1.20665888],[617.89,1.44730154],[617.76,2.46242277]],[[620.01,0.29681718],[620.02,0.28100889],[620.05,0.32255463],[620.56,2.47035718],[620.74,2.56961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206747037,[[618.93,4.354],[618.56,0.28100889],[618.11,1.20665888],[617.9,1.44730154],[617.77,2.46242277]],[[620.01,0.29681718],[620.02,0.28100889],[620.05,0.32255463],[620.56,2.47035718],[620.74,2.56961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206747438,[[618.94,0.32313309],[618.93,4.354],[618.56,0.28100889],[618.11,1.20665888],[617.9,1.44730154]],[[620.01,0.29681718],[620.02,0.28100889],[620.05,0.32255463],[620.56,2.47035718],[620.74,3.33372679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206747642,[[618.94,0.32313309],[618.93,4.354],[618.56,0.28100889],[618.11,1.20665888],[617.9,1.44730154]],[[620.02,0.28100889],[620.05,0.32255463],[620.56,2.47035718],[620.74,2.73228317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206747840,[[618.94,0.32313309],[618.93,1.935],[618.56,0.28100889],[618.11,1.20665888],[617.9,1.44730154]],[[620.02,0.28100889],[620.05,0.32255463],[620.56,2.47035718],[627.16,9.67988485],[627.19,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206748033,[[618.94,0.32313309],[618.93,1.935],[618.56,0.28100889],[618.11,1.20665888],[617.9,1.44730154]],[[620.02,0.28100889],[620.05,0.32255463],[620.56,2.47035718],[621.06,0.60125052],[627.16,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206749041,[[618.95,0.999],[618.94,0.32313309],[618.93,1.935],[618.56,0.28100889],[618.11,1.20665888]],[[620.02,0.28100889],[620.05,0.32255463],[620.56,2.47035718],[621.06,0.60125052],[627.16,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206749340,[[618.96,0.32312265],[618.95,0.999],[618.93,1.935],[618.56,0.28100889],[618.11,1.20665888]],[[620.02,0.28100889],[620.05,0.32255463],[620.56,2.47035718],[621.06,0.60125052],[627.16,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206749642,[[618.96,0.32312265],[618.95,0.999],[618.93,1.935],[618.56,0.28100889],[617.97,1.20665888]],[[620.02,0.28100889],[620.05,0.32255463],[621.06,0.60125052],[621.25,2.47035718],[621.53,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206749840,[[618.96,0.32312265],[618.95,0.999],[618.93,1.935],[618.56,0.28100889],[617.97,1.20665888]],[[620.02,0.28100889],[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.96,6.15805643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206750040,[[618.96,0.32312265],[618.95,0.999],[618.93,1.935],[618.56,0.28100889],[617.97,1.20665888]],[[620.02,0.28100889],[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.95,6.15805643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206750340,[[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935],[618.56,0.28100889]],[[620.02,0.28100889],[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.94,6.15805643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206750541,[[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935],[618.56,0.28100889]],[[620.02,0.28100889],[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.93,6.15805643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206750734,[[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935],[618.56,0.28100889]],[[620.02,0.28100889],[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.92,6.15805643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206750934,[[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935],[618.56,0.28100889]],[[620.02,0.28100889],[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.91,6.15805643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206751137,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.02,0.28100889],[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.9,5.55680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206751338,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.02,0.28100889],[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.89,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206751539,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.88,5.55680591],[621.89,0.60125505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206751737,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.89,0.60125505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206751738,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.87,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206752039,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.86,8.89345325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206752238,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[621.25,2.47035718],[621.53,2.47035718],[621.85,6.15806096],[621.86,2.73539229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206752438,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[621.26,2.47035718],[621.54,2.47035718],[621.84,6.15806096],[621.86,2.73539229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206752741,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.04,0.28084447],[620.05,0.32255463],[621.26,2.47035718],[621.54,2.47035718],[621.83,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206752942,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.04,0.28084447],[620.05,0.32255463],[621.26,2.47035718],[621.54,2.47035718],[621.82,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206753145,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.04,0.28084447],[620.05,0.32255463],[621.26,2.47035718],[621.54,2.47035718],[621.81,5.55680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206753342,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.04,0.28084447],[620.05,0.32255463],[621.26,2.47035718],[621.54,2.47035718],[621.8,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206753643,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.04,0.28084447],[620.05,0.32255463],[621.18,2.47035718],[621.45,2.47035718],[621.79,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206753845,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.04,0.28084447],[620.05,0.32255463],[621.18,2.47035718],[621.45,2.47035718],[621.78,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206754142,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.04,0.28084447],[620.05,0.32255463],[621.18,2.47035718],[621.45,2.47035718],[621.77,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206754338,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.04,0.28084447],[620.05,0.32255463],[621.18,2.47035718],[621.45,2.47035718],[621.76,5.55680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206754538,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[620.83,2.47035718],[621.05,2.47035718],[621.39,2.47027346],[621.75,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206754742,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[620.83,2.47035718],[621.05,2.47035718],[621.38,6.15806096],[621.39,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206754942,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[620.83,2.47035718],[621.05,2.47035718],[621.37,6.15806096],[621.39,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206755139,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.935]],[[620.05,0.32255463],[620.83,2.47035718],[621.05,2.47035718],[621.36,6.15806096],[621.37,2.73539229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206755341,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.05,0.32255463],[620.83,2.47035718],[621.05,2.47035718],[621.35,6.15806096],[621.37,2.73539229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206755541,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.05,0.32255463],[620.83,2.47035718],[621.05,2.47035718],[621.34,6.15806096],[621.37,2.73539229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206755742,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.04,0.28090568],[620.05,0.32255463],[620.83,2.47035718],[621.05,2.47035718],[621.33,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206755943,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.04,0.28090568],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.32,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206756144,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.04,0.28090568],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.31,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206756454,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.04,0.28090568],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.3,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206756647,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.04,0.28090568],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.29,5.55680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206756853,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.04,0.28090568],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.28,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206757056,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.04,0.28090568],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.27,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206757254,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.04,0.28090568],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.26,6.15806096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206757448,[[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999],[618.93,1.025]],[[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.25,6.15806096],[622.46,5.57936076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206757649,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.24,6.15806096],[622.46,5.57936076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206757848,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.23,6.15806096],[622.45,3.06479222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206758053,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.22,8.89345325],[621.78,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206758253,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29676939],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.21,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206758448,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29676939],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.2,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206758653,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.280993],[620.04,0.29676939],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206758848,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.280993],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.18,5.55680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206759055,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.280993],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718],[621.17,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206759262,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29677935],[620.03,0.280993],[620.05,0.32255463],[620.82,2.47035718],[621.04,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206760154,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29677935],[620.03,0.280993],[620.05,0.32255463],[620.63,2.47035718],[620.83,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206760450,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29677935],[620.05,0.32255463],[620.63,2.47035718],[620.83,2.47035718],[621.11,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206760654,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29677935],[620.05,0.32255463],[620.63,2.47035718],[620.83,2.47035718],[621.1,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206760856,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.29677935],[620.05,0.32255463],[620.63,2.47035718],[620.83,2.47035718],[621.09,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206761155,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29677935],[620.05,0.32255463],[620.63,2.47035718],[620.83,2.47035718],[621.08,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206761355,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29677935],[620.05,0.32255463],[620.63,2.47035718],[620.83,2.47035718],[621.07,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206761556,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29677935],[620.05,0.32255463],[620.63,2.47035718],[620.83,2.47035718],[621.06,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206761758,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.28100662],[620.04,0.29677935],[620.05,0.32255463],[620.63,2.47035718],[620.83,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206762057,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.0,0.29677935],[620.01,0.28100662],[620.05,0.32255463],[620.63,2.47035718],[620.83,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206762453,[[618.99,0.986],[618.98,0.993],[618.97,1.115],[618.96,0.32312265],[618.95,0.999]],[[620.0,0.29677935],[620.01,0.28100662],[620.05,0.32255463],[620.57,2.47035718],[620.77,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206763356,[[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.0,0.29677935],[620.01,0.28100662],[620.05,0.32255463],[620.57,2.47035718],[620.77,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206763555,[[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[613.94,9.15312585]],[[620.0,0.29677935],[620.01,0.28100662],[620.05,0.32255463],[620.57,2.47035718],[620.77,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206763958,[[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[618.2,1.20665888]],[[620.0,0.29677935],[620.01,0.28100662],[620.05,0.32255463],[620.45,2.47035718],[620.63,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206765761,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.0,0.29677935],[620.01,0.28100662],[620.05,0.32255463],[620.5,2.47035718],[620.69,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206766560,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.0,0.29677935],[620.05,0.32255463],[620.5,2.47035718],[620.69,2.47035718],[620.79,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206766760,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29677935],[620.05,0.32255463],[620.5,2.47035718],[620.69,2.47035718],[620.78,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206766962,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29677935],[620.05,0.32255463],[620.5,2.47035718],[620.69,2.47035718],[620.77,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206767260,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29677935],[620.05,0.32255463],[620.5,2.47035718],[620.69,2.47035718],[620.76,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206767459,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29677935],[620.05,0.32255463],[620.5,2.47035718],[620.69,2.47035718],[620.75,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206767656,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.28100548],[620.04,0.29677935],[620.05,0.32255463],[620.5,2.47035718],[620.69,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206767960,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.28100548],[620.05,0.32255463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206767961,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29677935],[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.73,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206768259,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29677935],[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.72,6.15815374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206768455,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.71,5.55680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206768661,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29681587],[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.7,6.15824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206768855,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29681587],[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.69,8.89363922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206769054,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29681587],[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.68,6.15824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206769261,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29681587],[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.67,2.57155373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206769454,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.29681587],[620.05,0.32255463],[620.56,2.47035718],[620.67,2.57155373],[626.99,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206769657,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29681587],[620.05,0.32255463],[620.56,2.47035718],[620.67,2.57155373],[626.95,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206769859,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.29681587],[620.05,0.32255463],[620.56,2.47035718],[620.67,2.57155373],[626.95,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206770058,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29681587],[620.05,0.32255463],[620.55,2.47035718],[620.67,2.57155373],[622.36,4.94071437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206770470,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29681587],[620.05,0.32255463],[620.55,2.47035718],[620.67,5.30694602],[622.36,4.94071437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206770665,[[619.0,1.554],[618.99,0.986],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.28100548],[620.04,0.29681587],[620.05,0.32255463],[620.55,2.47035718],[620.66,4.18813422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206770970,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[618.55,0.28100548]],[[620.02,0.29681587],[620.03,0.28100548],[620.05,0.32255463],[620.55,2.47035718],[620.65,2.57155373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206771765,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[618.55,0.28100548]],[[620.02,0.29681587],[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.65,2.57155373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206771961,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[618.55,0.28100548]],[[620.02,0.29681587],[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.65,5.30694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206772162,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[618.55,0.28100548]],[[620.02,0.29681587],[620.03,0.28100548],[620.05,0.32255463],[620.56,2.47035718],[620.64,6.15824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206772466,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[613.97,9.15024199]],[[620.02,0.29681587],[620.05,0.32255463],[620.56,2.47035718],[620.63,2.57155373],[620.64,3.5866932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206772664,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[613.97,9.15024199]],[[620.01,0.29681587],[620.05,0.32255463],[620.56,2.47035718],[620.63,2.57155373],[620.64,3.5866932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206772865,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[613.97,9.15024199]],[[620.04,0.29681587],[620.05,0.32255463],[620.56,2.47035718],[620.63,2.57155373],[620.64,3.5866932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206773066,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[613.97,9.15024199]],[[620.03,0.29681587],[620.05,0.32255463],[620.56,2.47035718],[620.63,2.57155373],[620.64,3.5866932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206773362,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[618.17,1.20665888]],[[620.02,0.29681587],[620.05,0.32255463],[620.53,2.47035718],[620.63,5.30694602],[620.64,3.5866932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206773565,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[618.17,1.20665888]],[[620.02,0.28100548],[620.04,0.29681587],[620.05,0.32255463],[620.53,2.47035718],[620.62,4.18813422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206773762,[[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999],[618.55,0.28100548]],[[620.01,0.29681587],[620.02,0.28100548],[620.05,0.32255463],[620.53,2.47035718],[620.61,2.57155373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206774769,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.29681587],[620.02,0.28100548],[620.05,0.32255463],[620.53,2.47035718],[620.61,2.57155373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206774968,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.29681587],[620.02,0.28100548],[620.05,0.32255463],[620.53,2.47035718],[620.61,5.30694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206775169,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.29681587],[620.02,0.28100548],[620.05,0.32255463],[620.53,2.47035718],[620.6,6.15824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206775369,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.29681587],[620.02,0.28100548],[620.05,0.32255463],[620.53,2.47035718],[620.59,1.97011271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206775565,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.0,0.29681162],[620.02,0.28100548],[620.05,0.32255463],[620.53,2.47035718],[620.59,2.57154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206775770,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[619.99,0.29681162],[620.02,0.28100548],[620.05,0.32255463],[620.42,2.47035718],[620.59,2.57154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206775970,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[619.99,0.29681162],[620.02,0.28100548],[620.05,0.32255463],[620.42,2.47035718],[620.59,6.15823838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206776170,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[619.98,0.29681162],[620.02,0.28100548],[620.05,0.32255463],[620.42,2.47035718],[620.58,2.57154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206776372,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.29681162],[620.02,0.28100548],[620.05,0.32255463],[620.42,2.47035718],[620.58,2.57154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206776572,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.0,0.29681162],[620.02,0.28100548],[620.05,0.32255463],[620.42,2.47035718],[620.58,5.30693747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206776769,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.29681162],[620.02,0.28100548],[620.05,0.32255463],[620.42,2.47035718],[620.57,6.15823838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206776971,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.0,0.29681162],[620.02,0.28100548],[620.05,0.32255463],[620.42,2.47035718],[620.56,2.57154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206777167,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.29681162],[620.02,0.28100548],[620.05,0.32255463],[620.41,2.47035718],[620.56,2.57154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206777371,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.02,0.28100548],[620.05,0.32255463],[620.41,2.47035718],[620.56,1.97011271],[621.68,5.58227133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206777571,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.29680917],[620.02,0.28100548],[620.05,0.32255463],[620.41,2.47035718],[620.56,2.57154027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206778474,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.01,0.29680917],[620.05,0.32255463],[620.41,2.47035718],[620.56,2.57154027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206778669,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.0,0.29680917],[620.05,0.32255463],[620.41,2.47035718],[620.56,5.30693256],[620.58,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206778973,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[619.99,0.29680917],[620.05,0.32255463],[620.41,2.47035718],[620.55,4.18812076],[620.56,4.705505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206779174,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[619.98,0.29680917],[620.05,0.32255463],[620.41,2.47035718],[620.54,2.57154027],[620.55,3.5866932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206779374,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.04,0.29680917],[620.05,0.32255463],[620.41,2.47035718],[620.54,2.57154027],[620.55,3.5866932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206779574,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[620.03,0.29680917],[620.05,0.32255463],[620.28,2.47035718],[620.43,2.47035718],[620.54,2.57154027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206779771,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[619.97,0.28100435],[620.04,0.29680917],[620.05,0.32255463],[620.28,2.47035718],[620.43,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206779973,[[619.01,1.066],[619.0,1.554],[618.98,0.993],[618.96,0.32312265],[618.95,0.999]],[[619.96,0.29680917],[619.97,0.28100435],[620.05,0.32255463],[620.28,2.47035718],[620.43,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206780276,[[619.01,1.066],[619.0,1.554],[618.96,0.32312265],[618.95,0.999],[612.04,5.78920097]],[[619.96,0.29680917],[619.97,0.28100435],[620.05,0.32255463],[620.28,2.47035718],[620.43,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206780670,[[619.01,1.066],[619.0,1.554],[618.96,0.32312265],[618.95,0.999],[614.02,9.15516357]],[[619.97,0.28100435],[620.05,0.32255463],[620.28,2.47035718],[620.43,2.47035718],[620.49,5.55680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206780870,[[619.01,1.066],[619.0,1.554],[618.96,0.32312265],[618.29,1.20665888],[618.11,1.44730154]],[[619.96,0.29680115],[619.97,0.28100435],[620.05,0.32255463],[620.37,2.47035718],[620.48,6.15821741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206781071,[[619.01,1.066],[619.0,1.554],[618.96,0.32312265],[618.29,1.20665888],[618.11,1.44730154]],[[619.96,0.29680115],[619.97,0.28100435],[620.05,0.32255463],[620.37,2.47035718],[620.47,6.15821741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206781275,[[619.01,1.066],[619.0,1.554],[618.96,0.32312265],[618.29,1.20665888],[618.11,1.44730154]],[[619.96,0.29680115],[619.97,0.28100435],[620.05,0.32255463],[620.37,2.47035718],[620.46,6.15821741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206781575,[[619.02,1.397],[619.01,1.066],[619.0,1.554],[618.96,0.32312265],[618.29,1.20665888]],[[619.96,0.29680115],[619.97,0.28100435],[620.05,0.32255463],[620.37,2.47035718],[620.45,6.15821741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206781776,[[619.02,1.397],[619.01,1.066],[619.0,1.554],[618.96,0.32312265],[618.29,1.20665888]],[[619.96,0.29680115],[619.97,0.28100435],[620.05,0.32255463],[620.37,2.47035718],[620.44,2.57152421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206782574,[[619.02,1.397],[619.01,1.066],[619.0,1.554],[618.96,0.32312265],[618.29,1.20665888]],[[619.97,0.28100435],[620.05,0.32255463],[620.37,2.47035718],[620.44,1.97011271],[632.36,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206782770,[[619.02,1.397],[619.01,1.066],[618.96,0.32312265],[618.29,1.20665888],[612.22,5.78920097]],[[619.96,0.29680093],[619.97,0.28100435],[620.05,0.32255463],[620.37,2.47035718],[620.44,2.57152376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206783377,[[619.02,1.397],[619.01,1.066],[618.96,0.32312265],[612.22,5.78920097]],[[619.96,0.29680093],[619.97,0.28100435],[620.05,0.32255463],[620.37,2.47035718],[620.44,2.57152376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206783378,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.31,1.20665888],[618.13,1.44730154]],[[619.96,0.29680093],[619.97,0.28100435],[620.05,0.32255463],[620.38,2.47035718],[620.44,5.30691605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206783578,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.31,1.20665888],[618.13,1.44730154]],[[619.96,0.29680093],[619.97,0.28100435],[620.05,0.32255463],[620.38,2.47035718],[620.43,6.15821696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206783777,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.31,1.20665888],[618.13,1.44730154]],[[619.96,0.29680093],[619.97,0.28100435],[620.05,0.32255463],[620.38,2.47035718],[620.42,2.57152376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206783977,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.31,1.20665888],[618.13,1.44730154]],[[619.96,0.29680093],[619.97,0.28100435],[620.05,0.32255463],[620.38,2.47035718],[620.42,0.60141105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206784177,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.31,1.20665888],[618.13,1.44730154]],[[619.96,0.29680093],[619.97,0.28100435],[620.05,0.32255463],[620.38,2.47035718],[620.54,0.60141105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206784373,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.31,1.20665888],[618.13,1.44730154]],[[619.96,0.29680093],[619.97,0.28100435],[620.05,0.32255463],[620.38,2.47035718],[620.53,6.16233083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206784572,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.31,1.20665888],[618.13,1.44730154]],[[619.96,0.29680093],[620.05,0.32255463],[620.38,2.47035718],[620.52,6.16233083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206784777,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.31,1.20665888],[618.13,1.44730154]],[[619.95,0.28101229],[620.04,0.29680093],[620.05,0.32255463],[620.38,2.47035718],[620.51,6.16233083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206784972,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.31,1.20665888],[618.13,1.44730154]],[[619.95,0.28101229],[620.03,0.29680093],[620.05,0.32255463],[620.38,2.47035718],[620.5,6.16233083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206785173,[[619.02,3.641],[619.01,1.066],[618.96,0.32312265],[618.27,1.20665888],[618.08,1.44730154]],[[619.95,0.28101229],[620.05,0.32255463],[620.43,2.47035718],[620.49,2.57308497],[620.5,3.58924586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206785977,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.27,1.20665888]],[[619.95,0.28101229],[620.05,0.32255463],[620.43,2.47035718],[620.49,0.60141105],[620.5,3.58924586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206786173,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.27,1.20665888]],[[619.95,0.28101229],[620.05,0.32255463],[620.43,2.47035718],[620.49,4.19065691],[627.01,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206786378,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.27,1.20665888]],[[619.95,0.28101229],[620.05,0.32255463],[620.43,2.47035718],[620.48,3.33680334],[627.01,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206786579,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.27,1.20665888]],[[619.95,0.28101229],[620.05,0.32255463],[620.43,2.47035718],[620.48,2.73539229],[620.6,6.16242053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206786781,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.24,1.20665888]],[[619.95,0.28101229],[620.05,0.32255463],[620.48,5.20574947],[620.59,6.16242053],[620.67,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206787079,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.24,1.20665888]],[[619.95,0.28101229],[620.05,0.32255463],[620.48,5.20574947],[620.58,6.16242053],[620.67,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206787279,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.24,1.20665888]],[[619.95,0.28101229],[620.05,0.32255463],[620.48,5.20574947],[620.57,6.16242053],[620.67,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206787479,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.24,1.20665888]],[[620.05,0.32255463],[620.48,5.20574947],[620.56,6.16242053],[620.67,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206787678,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.24,1.20665888]],[[620.04,0.29680353],[620.05,0.32255463],[620.48,5.20574947],[620.55,6.16242053],[620.67,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206787877,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.24,1.20665888]],[[620.04,0.29680353],[620.05,0.32255463],[620.48,2.47035718],[620.54,6.16242053],[620.55,2.73539229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206788175,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.24,1.20665888],[618.02,1.44730154]],[[620.04,0.29680353],[620.05,0.32255463],[620.5,2.47035718],[620.53,2.57311677],[620.54,3.58930376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206788680,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.24,1.20665888],[618.02,1.44730154]],[[620.03,0.28100321],[620.04,0.29680353],[620.05,0.32255463],[620.5,2.47035718],[620.53,2.57311677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206788978,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.24,1.20665888]],[[620.02,0.29680353],[620.03,0.28100321],[620.05,0.32255463],[620.5,2.47035718],[620.53,0.60141105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206789380,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.24,1.20665888]],[[620.02,0.29680353],[620.03,0.28100321],[620.05,0.32255463],[620.5,2.47035718],[620.53,3.33680334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206789574,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.24,1.20665888]],[[620.02,0.29680353],[620.03,0.28100321],[620.05,0.32255463],[620.5,2.47035718],[620.53,2.73539229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206789881,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.24,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.5,2.47035718],[620.53,2.73539229],[620.68,6.16248313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206790080,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.24,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.5,2.47035718],[620.53,2.73539229],[620.67,6.16248313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206790281,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.25,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.47,2.47035718],[620.53,2.73539229],[620.66,6.16248313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206790481,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.25,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.47,2.47035718],[620.53,2.73539229],[620.65,6.16248313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206790679,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.25,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.47,2.47035718],[620.53,2.73539229],[627.1,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206790881,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.25,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.47,2.47035718],[624.94,11.12090683],[627.06,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206791076,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.25,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.47,2.47035718],[620.97,5.56039772],[624.94,11.12090683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206791278,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.25,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.47,2.47035718],[620.96,6.16173649],[624.94,11.12090683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206791476,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.25,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.47,2.47035718],[620.95,6.16165296],[620.96,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206791681,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.25,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.47,2.47035718],[620.94,6.16165296],[620.96,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206791982,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321]],[[620.03,0.28100321],[620.05,0.32255463],[620.47,2.47035718],[620.94,6.16165296],[620.96,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206791983,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.15,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.83,2.47035718],[620.93,6.16165296],[620.96,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206792176,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.15,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.83,2.47035718],[620.92,6.16165296],[620.96,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206792379,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.15,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.83,2.47035718],[620.91,6.16165296],[620.96,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206792578,[[619.02,4.69],[619.01,1.066],[618.96,0.32312265],[618.55,0.28100321],[618.15,1.20665888]],[[620.03,0.28100321],[620.05,0.32255463],[620.83,2.47035718],[620.9,6.16165296],[620.96,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206792777,[[619.02,4.69],[618.96,0.32312265],[618.55,0.28100321],[618.15,1.20665888],[611.58,9.6488075]],[[620.03,0.28100321],[620.05,0.32255463],[620.83,2.47035718],[620.89,6.16165296],[620.96,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206792979,[[619.02,4.69],[618.96,0.32312265],[618.55,0.28100321],[618.15,1.20665888],[613.94,9.13668458]],[[620.03,0.28100321],[620.05,0.32255463],[620.83,2.47035718],[620.88,5.56039772],[620.89,0.60125524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206793179,[[619.02,4.69],[618.96,0.32312265],[618.55,0.28100321],[618.15,1.20665888],[613.94,15.23490553]],[[620.03,0.28100321],[620.05,0.32255463],[620.83,2.47035718],[620.87,6.16163283],[620.88,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206793376,[[619.02,4.69],[618.96,0.32312265],[618.15,1.20665888],[613.94,15.23490553],[611.61,5.78920097]],[[620.05,0.32255463],[620.83,2.47035718],[620.86,2.57267498],[620.87,3.58895785],[620.88,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206793973,[[619.02,4.69],[618.96,0.32312265],[618.15,1.20665888],[613.94,15.23490553],[611.59,5.78920097]],[[620.05,0.32255463],[620.83,2.47035718],[620.86,2.57267498],[620.87,3.58895785],[620.88,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206794179,[[619.02,4.69],[618.96,0.32312265],[618.39,1.20665888],[618.18,1.44730154],[618.05,2.46242277]],[[620.05,0.32255463],[620.71,2.47035718],[620.86,2.57267498],[620.87,3.58895785],[620.88,2.73690833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206794482,[[619.02,4.69],[618.96,0.32312265],[618.39,1.20665888],[618.18,1.44730154],[618.05,2.46242277]],[[620.05,0.32255463],[620.71,2.47035718],[620.86,5.30958331],[620.87,3.58895785],[627.21,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206794684,[[619.02,4.69],[618.96,0.32312265],[618.64,0.2808762],[618.39,1.20665888],[618.18,1.44730154]],[[620.04,0.2808762],[620.05,0.32255463],[620.71,2.47035718],[620.86,2.73690833],[627.21,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206794881,[[619.02,4.69],[618.96,0.32312265],[618.64,0.2808762],[618.39,1.20665888],[618.18,1.44730154]],[[620.04,0.2808762],[620.05,0.32255463],[620.71,2.47035718],[627.21,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206795079,[[619.02,5.707],[618.96,0.32312265],[618.64,0.2808762],[618.39,1.20665888],[618.18,1.44730154]],[[620.04,0.2808762],[620.05,0.32255463],[620.71,2.47035718],[624.95,11.11177039],[627.21,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206795282,[[619.02,5.707],[618.96,0.32312265],[618.64,0.2808762],[618.39,1.20665888],[618.18,1.44730154]],[[620.04,0.2808762],[620.05,0.32255463],[620.71,2.47035718],[624.95,11.11177039],[627.27,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206795679,[[619.02,5.707],[618.96,0.32312265],[618.64,0.2808762],[618.39,1.20665888],[618.18,1.44730154]],[[620.04,0.2808762],[620.71,2.47035718],[624.94,5.46862249],[624.95,11.11177039],[627.27,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206796184,[[619.02,5.707],[618.96,0.32312265],[618.64,0.2808762],[618.39,1.20665888],[618.18,1.44730154]],[[620.04,0.2808762],[620.71,2.47035718],[624.94,5.46862249],[624.95,11.11177039],[627.24,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206796379,[[619.02,5.707],[618.96,0.32312265],[618.39,1.20665888],[618.18,1.44730154],[611.66,5.78920097]],[[620.04,0.2808762],[620.71,2.47035718],[624.93,7.1722783],[624.94,5.46862249],[627.24,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206796581,[[619.02,5.707],[618.96,0.32312265],[617.83,1.20665888],[617.48,1.44730154],[617.26,2.46242277]],[[624.93,7.1722783],[624.94,5.46862249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206796582,[[619.02,5.707],[618.96,0.32312265],[617.83,1.20665888],[617.48,1.44730154],[617.26,2.46242277]],[[621.59,2.47035718],[621.93,2.47035718],[622.38,2.47027346],[622.64,2.47035718],[622.87,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206796782,[[619.02,5.707],[618.96,0.32312265],[617.83,1.20665888],[617.48,1.44730154],[617.26,2.46242277]],[[621.47,0.32181762],[621.58,0.29667874],[621.59,2.47035718],[621.93,2.47035718],[622.37,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206796986,[[619.02,5.707],[618.96,0.32312265],[617.83,1.20665888],[617.48,1.44730154],[617.26,2.46242277]],[[621.46,0.29667874],[621.47,0.32181762],[621.59,2.47035718],[621.93,2.47035718],[622.36,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206797185,[[619.02,5.707],[618.96,0.32312265],[617.83,1.20665888],[617.48,1.44730154],[617.26,2.46242277]],[[621.46,0.29667874],[621.47,0.32181762],[621.59,2.47035718],[621.93,2.47035718],[622.35,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206797379,[[619.02,5.707],[618.96,0.32312265],[617.83,1.20665888],[617.48,1.44730154],[617.26,2.46242277]],[[621.46,0.29667874],[621.47,0.32181762],[621.59,2.47035718],[621.93,2.47035718],[622.34,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206797585,[[619.02,5.707],[618.96,0.32312265],[617.83,1.20665888],[617.48,1.44730154],[617.26,2.46242277]],[[621.46,0.29667874],[621.47,0.32181762],[621.59,2.47035718],[621.93,2.47035718],[622.33,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206797779,[[619.02,5.707],[618.96,0.32312265],[618.7,0.28078782],[617.83,1.20665888],[617.48,1.44730154]],[[621.45,0.28078782],[621.46,0.29667874],[621.47,0.32181762],[621.59,2.47035718],[621.93,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206798081,[[619.02,5.707],[618.96,0.32312265],[618.7,0.28078782],[617.83,1.20665888],[617.48,1.44730154]],[[621.44,0.29667874],[621.45,0.28078782],[621.47,0.32181762],[621.59,2.47035718],[621.93,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206798284,[[619.02,5.707],[618.96,0.32312265],[618.7,0.28078782],[617.78,1.20665888],[617.42,1.44730154]],[[621.44,0.29667874],[621.45,0.28078782],[621.47,0.32181762],[621.7,2.47035718],[622.04,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206798586,[[619.02,5.707],[618.96,0.32312265],[618.7,0.28078782],[617.78,1.20665888],[617.42,1.44730154]],[[621.32,0.32189531],[621.44,0.29667874],[621.45,0.28078782],[621.7,2.47035718],[622.04,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206798789,[[619.02,6.03009133],[618.96,0.32312265],[618.7,0.28078782],[617.78,1.20665888],[617.42,1.44730154]],[[621.31,0.29667874],[621.32,0.32189531],[621.45,0.28078782],[621.7,2.47035718],[622.04,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206798985,[[619.02,6.03009133],[618.7,0.28078782],[617.78,1.20665888],[617.42,1.44730154]],[[621.31,0.29667874],[621.32,0.32189531],[621.45,0.28078782],[621.7,2.47035718],[622.04,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206799287,[[619.02,6.03009133],[618.7,0.28078782],[617.78,1.20665888],[617.42,1.44730154]],[[621.2,0.3219575],[621.31,0.29667874],[621.45,0.28078782],[621.7,2.47035718],[622.04,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206799487,[[619.02,6.03009133],[617.78,1.20665888],[617.42,1.44730154]],[[621.19,0.29667874],[621.2,0.3219575],[621.7,2.47035718],[622.04,2.47035718],[622.25,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206799683,[[619.02,6.03009133],[617.78,1.20665888],[617.42,1.44730154],[611.65,5.78920097]],[[621.09,0.32201452],[621.19,0.29667874],[621.7,2.47035718],[622.04,2.47035718],[622.24,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206799883,[[619.02,6.03009133],[617.78,1.20665888],[617.42,1.44730154],[611.65,5.78920097],[611.62,9.6488075]],[[621.08,0.29667874],[621.09,0.32201452],[621.7,2.47035718],[622.04,2.47035718],[622.23,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206800083,[[619.02,6.03009133],[617.78,1.20665888],[617.4,1.44730154],[617.19,2.46242277],[616.86,2.46242277]],[[620.98,0.32207156],[621.08,0.29667874],[621.7,2.47035718],[622.05,2.47035718],[622.22,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206800289,[[619.02,6.03009133],[617.76,1.20665888],[617.4,1.44730154],[617.19,2.46242277],[616.86,2.46242277]],[[620.97,0.29667874],[620.98,0.32207156],[621.71,2.47035718],[622.05,2.47035718],[622.21,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206800490,[[619.02,6.03009133],[617.76,1.20665888],[617.4,1.44730154],[617.19,2.46242277],[616.86,2.46242277]],[[620.95,0.32208712],[620.97,0.29667874],[621.71,2.47035718],[622.05,2.47035718],[622.2,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206800689,[[619.02,6.03009133],[618.74,0.28084107],[617.76,1.20665888],[617.4,1.44730154],[617.19,2.46242277]],[[620.94,0.29667874],[620.95,0.32208712],[620.97,0.28082974],[621.71,2.47035718],[622.05,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206800884,[[619.02,6.03009133],[618.74,0.28084107],[617.76,1.20665888],[617.4,1.44730154],[617.19,2.46242277]],[[620.92,0.32210268],[620.94,0.29667874],[620.97,0.28082974],[621.71,2.47035718],[622.05,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206801089,[[619.02,6.03009133],[618.74,0.28084107],[617.76,1.20665888],[617.4,1.44730154],[617.19,2.46242277]],[[620.91,0.29667874],[620.92,0.32210268],[620.97,0.28082974],[621.71,2.47035718],[622.05,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206801289,[[619.02,6.03009133],[618.74,0.28084107],[617.76,1.20665888],[617.4,1.44730154],[617.19,2.46242277]],[[620.89,0.32211824],[620.91,0.29667874],[620.97,0.28082974],[621.71,2.47035718],[622.05,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206801491,[[619.02,6.03009133],[618.74,0.28084107],[617.76,1.20665888],[617.4,1.44730154],[617.19,2.46242277]],[[620.88,0.29667874],[620.89,0.32211824],[620.97,0.28082974],[621.71,2.47035718],[622.05,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206801691,[[619.02,6.03009133],[618.74,0.28084107],[617.76,1.20665888],[617.4,1.44730154],[617.19,2.46242277]],[[620.86,0.32213381],[620.88,0.29667874],[620.97,0.28082974],[621.71,2.47035718],[622.05,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206802092,[[619.02,6.03009133],[618.74,0.28084107],[617.79,1.20665888],[617.45,1.44730154],[617.24,2.46242277]],[[620.85,0.29667874],[620.86,0.32213381],[620.97,0.28082974],[621.66,2.47035718],[621.98,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206802387,[[619.02,6.03009133],[617.79,1.20665888],[617.45,1.44730154],[617.24,2.46242277],[611.61,9.6488075]],[[620.83,0.32214938],[620.85,0.29667874],[620.97,0.28082974],[621.66,2.47035718],[621.98,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206802590,[[619.02,6.03009133],[617.79,1.20665888],[617.45,1.44730154],[617.24,2.46242277],[616.43,3.67603869]],[[620.82,0.29667874],[620.83,0.32214938],[621.66,2.47035718],[621.98,2.47035718],[622.1,6.15408962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206802796,[[619.03,0.29182949],[619.02,6.03009133],[617.79,1.20665888],[617.45,1.44730154],[617.24,2.46242277]],[[620.8,0.32216494],[620.82,0.29667874],[621.66,2.47035718],[621.97,0.6011662],[621.98,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206802990,[[619.03,0.29182949],[619.02,6.03009133],[617.79,1.20665888],[617.45,1.44730154],[617.24,2.46242277]],[[620.79,0.29667874],[620.8,0.32216494],[621.66,2.47035718],[621.96,0.6011662],[621.98,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206803191,[[619.03,0.29182949],[619.02,4.79809133],[617.79,1.20665888],[617.45,1.44730154],[617.24,2.46242277]],[[620.77,0.32218051],[620.79,0.29667874],[621.66,2.47035718],[621.95,0.6011662],[621.98,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206803398,[[619.03,0.29182949],[619.02,4.79809133],[617.79,1.20665888],[617.45,1.44730154],[617.24,2.46242277]],[[620.76,0.29667874],[620.77,0.32218051],[621.66,2.47035718],[621.94,0.6011662],[621.98,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206803592,[[619.03,0.29182949],[619.02,4.79809133],[617.79,1.20665888],[617.45,1.44730154],[617.24,2.46242277]],[[620.74,0.32219608],[620.75,0.29667874],[621.65,4.18540866],[621.66,2.47035718],[621.93,1.96868096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206803794,[[619.04,0.29180789],[619.02,4.79809133],[618.76,0.2808626],[617.79,1.20665888],[617.45,1.44730154]],[[620.73,0.2966617],[620.74,0.32219608],[620.76,0.2808626],[621.64,4.18537453],[621.65,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206803998,[[619.03,0.29180789],[619.02,4.79809133],[618.76,0.2808626],[617.79,1.20665888],[617.45,1.44730154]],[[620.71,0.32221166],[620.72,0.2966617],[620.76,0.2808626],[621.63,0.60113207],[621.64,5.55292342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206804195,[[619.03,0.29180789],[619.02,4.79809133],[618.76,0.2808626],[618.31,1.20665888],[618.1,1.44730154]],[[620.7,0.2966617],[620.71,0.32221166],[620.76,0.2808626],[621.0,2.47035718],[621.2,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206804399,[[619.03,0.29180789],[619.02,4.79809133],[618.76,0.2808626],[618.31,1.20665888],[618.1,1.44730154]],[[620.68,0.32222723],[620.69,0.2966617],[620.76,0.2808626],[621.0,2.47035718],[621.2,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206804596,[[619.03,0.29180789],[619.02,4.79809133],[618.76,0.2808626],[618.31,1.20665888],[618.1,1.44730154]],[[620.67,0.2966617],[620.68,0.32222723],[620.76,0.2808626],[621.0,2.47035718],[621.2,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206804798,[[619.03,0.29180789],[619.02,4.79809133],[618.76,0.2808626],[618.31,1.20665888],[618.1,1.44730154]],[[620.65,0.3222428],[620.67,0.2966617],[620.76,0.2808626],[621.0,2.47035718],[621.2,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206804999,[[619.03,0.29180789],[619.02,4.79809133],[618.76,0.2808626],[618.31,1.20665888],[618.1,1.44730154]],[[620.64,0.2966617],[620.65,0.3222428],[620.76,0.2808626],[621.0,2.47035718],[621.2,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206805200,[[619.03,0.29180789],[619.02,4.79809133],[618.76,0.2808626],[618.31,1.20665888],[618.1,1.44730154]],[[620.62,0.32225838],[620.64,0.2966617],[620.76,0.2808626],[621.0,2.47035718],[621.2,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206805497,[[619.03,1.171],[619.02,4.79809133],[618.31,1.20665888],[618.1,1.44730154]],[[620.62,0.32225838],[621.0,2.47035718],[621.2,2.47035718],[629.51,9.56521877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206805703,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.31,1.20665888],[618.1,1.44730154]],[[620.61,0.29665863],[620.62,0.32225838],[621.0,2.47035718],[621.2,2.47035718],[621.5,4.18536833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206805902,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.31,1.20665888],[618.1,1.44730154]],[[620.59,0.32227396],[620.61,0.29665863],[621.0,2.47035718],[621.2,2.47035718],[621.49,0.60112587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206806204,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.31,1.20665888],[618.1,1.44730154]],[[620.58,0.29665863],[620.59,0.32227396],[621.0,2.47035718],[621.2,2.47035718],[621.48,0.60112587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206806399,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.31,1.20665888],[618.1,1.44730154]],[[620.56,0.32228954],[620.58,0.29665863],[621.0,2.47035718],[621.2,2.47035718],[621.47,0.60112587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206806596,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.31,1.20665888],[618.1,1.44730154]],[[620.55,0.29665863],[620.56,0.32228954],[621.0,2.47035718],[621.2,2.47035718],[621.46,0.60112587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206806897,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.77,0.28088414],[618.31,1.20665888]],[[620.54,0.32229993],[620.55,0.29665863],[620.57,0.28088414],[621.0,2.47035718],[621.2,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206807103,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.77,0.28088414],[618.47,1.20665888]],[[620.53,0.29665863],[620.54,0.32229993],[620.57,0.28088414],[620.79,2.47035718],[620.95,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206807300,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.77,0.28088414],[618.47,1.20665888]],[[620.52,0.32231032],[620.53,0.29665863],[620.57,0.28088414],[620.79,2.47035718],[620.95,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206807502,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.77,0.28088414],[618.47,1.20665888]],[[620.51,0.29665863],[620.52,0.32231032],[620.57,0.28088414],[620.79,2.47035718],[620.95,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206807700,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.77,0.28088414],[618.47,1.20665888]],[[620.5,0.3223207],[620.51,0.29665863],[620.57,0.28088414],[620.79,2.47035718],[620.95,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206807898,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.77,0.28088414],[618.47,1.20665888]],[[620.49,0.29665863],[620.5,0.3223207],[620.57,0.28088414],[620.79,2.47035718],[620.95,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206808100,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.77,0.28088414],[618.47,1.20665888]],[[620.48,0.32233109],[620.49,0.29665863],[620.57,0.28088414],[620.79,2.47035718],[620.95,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206808301,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.77,0.28088414],[618.47,1.20665888]],[[620.47,0.29665863],[620.48,0.32233109],[620.57,0.28088414],[620.79,2.47035718],[620.95,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206808608,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.47,1.20665888],[612.21,5.78920097]],[[620.46,0.32234148],[620.47,0.29665863],[620.79,2.47035718],[620.95,2.47035718],[621.12,6.15404929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206808805,[[619.04,0.29178675],[619.03,1.171],[619.02,4.79809133],[618.47,1.20665888],[612.21,5.78920097]],[[620.45,0.29665863],[620.46,0.32234148],[620.79,2.47035718],[620.95,2.47035718],[621.11,6.15404929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206809004,[[619.05,0.2918144],[619.03,1.171],[619.02,4.79809133],[618.47,1.20665888],[612.21,5.78920097]],[[620.44,0.61901825],[620.79,2.47035718],[620.95,2.47035718],[621.1,6.15406486],[626.77,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206809208,[[619.04,0.2918144],[619.03,1.171],[619.02,4.79809133],[618.39,1.20665888],[618.21,1.44730154]],[[620.43,0.61902345],[620.84,2.47035718],[621.01,2.47035718],[621.09,8.88754898],[621.28,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206809401,[[619.05,0.2918144],[619.03,1.171],[619.02,4.79809133],[618.39,1.20665888],[618.21,1.44730154]],[[620.42,0.61902865],[620.84,2.47035718],[621.01,2.47035718],[621.08,6.15406486],[621.09,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206809600,[[619.04,0.2918144],[619.03,1.171],[619.02,4.79809133],[618.39,1.20665888],[618.21,1.44730154]],[[620.41,0.29666638],[620.42,0.32236227],[620.84,2.47035718],[621.01,2.47035718],[621.07,6.15406486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206809800,[[619.05,0.2918144],[619.03,1.171],[619.02,4.79809133],[618.78,0.28090341],[618.39,1.20665888]],[[620.4,0.32237266],[620.41,0.29666638],[620.42,0.60326455],[620.84,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206810006,[[619.04,0.2918144],[619.03,1.171],[619.02,4.79809133],[618.78,0.28090341],[618.39,1.20665888]],[[620.39,0.29666638],[620.4,0.32237266],[620.42,0.28090228],[620.84,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206810212,[[619.05,0.2918144],[619.03,1.171],[619.02,3.78109133],[618.78,0.28090341],[618.39,1.20665888]],[[620.38,0.32238305],[620.39,0.29666638],[620.42,0.28090228],[620.84,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206810501,[[619.06,0.2918144],[619.03,1.171],[619.02,3.78109133],[618.78,0.28090341],[618.39,1.20665888]],[[620.37,0.29666638],[620.38,0.32238305],[620.42,0.28090228],[620.84,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206810703,[[619.04,0.2918144],[619.03,1.171],[619.02,3.78109133],[618.78,0.28090341],[618.39,1.20665888]],[[620.37,0.29666638],[620.38,0.32238305],[620.42,0.28090228],[620.84,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206811001,[[619.05,0.29182395],[619.03,1.171],[619.02,3.78109133],[618.78,0.28090341],[618.37,1.20665888]],[[620.36,0.29667059],[620.38,0.32238305],[620.42,0.28090228],[620.85,2.47035718],[621.01,6.15407329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206811206,[[619.04,0.29182395],[619.03,1.171],[619.02,3.78109133],[618.78,0.28090341],[618.37,1.20665888]],[[620.37,0.29667059],[620.38,0.32238305],[620.42,0.28090228],[620.85,2.47035718],[621.0,2.56983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206811401,[[619.05,0.29182395],[619.03,1.171],[619.02,3.78109133],[618.37,1.20665888]],[[620.36,0.29667059],[620.38,0.32238305],[620.85,2.47035718],[621.0,2.56983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206811606,[[619.04,0.29182395],[619.03,1.171],[619.02,3.78109133],[618.37,1.20665888],[616.79,7.08569454]],[[620.37,0.29667059],[620.38,0.32238305],[620.85,2.47035718],[621.0,2.56983083],[626.73,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206811806,[[619.05,0.29182395],[619.03,1.171],[619.02,3.78109133],[618.37,1.20665888],[616.79,7.08569454]],[[620.36,0.29667059],[620.38,0.32238305],[620.85,2.47035718],[621.0,5.30331495],[626.73,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206812013,[[619.04,0.29182395],[619.03,1.171],[619.02,3.78109133],[618.37,1.20665888],[616.8,7.08569454]],[[620.37,0.29667059],[620.38,0.32238305],[620.85,2.47035718],[620.99,4.18539233],[621.0,4.70216508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206812204,[[619.03,1.171],[619.02,3.78109133],[618.37,1.20665888],[616.81,3.41250104],[612.25,9.6488075]],[[620.37,0.29667059],[620.38,0.32238305],[620.85,2.47035718],[620.99,4.18539233],[621.0,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206812403,[[619.03,1.171],[619.02,3.78109133],[618.37,1.20665888],[616.81,3.41250104],[612.25,9.6488075]],[[620.37,0.29667059],[620.38,0.32238305],[620.85,2.47035718],[620.98,3.58424246],[620.99,0.60114987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206812610,[[619.03,1.171],[619.02,3.78109133],[618.37,1.20665888],[618.22,1.44730154],[618.11,2.46242277]],[[620.37,0.29667059],[620.38,0.32238305],[620.85,2.47035718],[620.97,3.58424246],[620.99,0.60114987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206812909,[[619.03,1.171],[619.02,3.78109133],[618.79,0.28090795],[618.39,1.20665888],[618.22,1.44730154]],[[620.36,0.28090795],[620.37,0.29667059],[620.38,0.32238305],[620.83,2.47035718],[620.98,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206813100,[[619.03,1.171],[619.02,3.78109133],[618.79,0.28090795],[618.39,1.20665888],[618.22,1.44730154]],[[620.35,0.29667059],[620.36,0.28090795],[620.38,0.32238305],[620.83,2.47035718],[620.98,6.31082883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206813306,[[619.03,1.171],[619.02,3.78109133],[618.79,0.28090795],[618.39,1.20665888],[618.22,1.44730154]],[[620.35,0.29667059],[620.36,0.28090795],[620.38,0.32238305],[620.83,2.47035718],[620.97,0.60114987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206813707,[[619.03,2.298],[619.02,3.78109133],[618.79,0.28090795],[618.39,1.20665888],[618.22,1.44730154]],[[620.35,0.29667059],[620.36,0.28090795],[620.38,0.32238305],[620.83,2.47035718],[620.99,0.60114987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206813907,[[619.03,2.298],[619.02,3.78109133],[618.79,0.28090795],[618.39,1.20665888],[618.22,1.44730154]],[[620.35,0.29667059],[620.36,0.28090795],[620.38,0.32238305],[620.83,2.47035718],[620.98,6.31045111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206814210,[[619.03,2.298],[619.02,2.73209133],[618.79,0.28090795],[618.39,1.20665888],[618.22,1.44730154]],[[620.35,0.29667059],[620.36,0.28090795],[620.38,0.32238305],[620.83,2.47035718],[620.97,3.33463399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206814406,[[619.03,2.298],[619.02,2.73209133],[618.39,1.20665888],[618.22,1.44730154],[598.45,14.4730024]],[[620.34,0.2966752],[620.38,0.32238305],[620.83,2.47035718],[620.96,0.60115911],[620.97,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206814610,[[619.03,2.298],[619.02,2.73209133],[618.39,1.20665888],[618.22,1.44730154],[598.45,14.4730024]],[[620.37,0.2966752],[620.38,0.32238305],[620.83,2.47035718],[620.97,2.73348412],[620.99,4.17774995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206814810,[[619.03,2.298],[619.02,2.73209133],[618.39,1.20665888],[618.22,1.44730154],[611.57,9.6488075]],[[620.38,0.32238305],[620.83,2.47035718],[620.97,2.73348412],[620.99,4.17774995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206814811,[[619.03,2.298],[619.02,2.73209133],[618.39,1.20665888],[618.22,1.44730154],[611.57,9.6488075]],[[620.36,0.2966752],[620.38,0.32238305],[620.83,2.47035718],[620.97,2.73348412],[620.98,0.60115911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206815011,[[619.03,2.298],[619.02,2.73209133],[618.39,1.20665888],[618.22,1.44730154],[611.57,9.6488075]],[[620.37,0.2966752],[620.38,0.32238305],[620.83,2.47035718],[620.97,2.73348412],[620.98,0.60115911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206815310,[[619.03,2.298],[619.02,2.73209133],[611.57,9.6488075]],[[620.37,0.2966752],[620.38,0.32238305],[620.83,2.47035718],[620.97,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206815311,[[619.03,2.298],[619.02,2.73209133],[618.16,1.20665888],[617.92,1.44730154],[617.78,2.46242277]],[[620.37,0.2966752],[620.38,0.32238305],[620.83,2.47035718],[620.97,2.73348412],[620.99,0.60115911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206815511,[[619.03,2.298],[619.02,2.73209133],[618.16,1.20665888],[617.92,1.44730154],[617.78,2.46242277]],[[620.37,0.2966752],[620.38,0.32238305],[621.13,2.47035718],[621.25,2.73348412],[621.35,6.14197209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206815812,[[619.03,2.298],[619.02,2.73209133],[618.79,0.28090795],[618.16,1.20665888],[617.92,1.44730154]],[[620.36,0.28090795],[620.37,0.2966752],[620.38,0.32238305],[621.13,2.47035718],[621.25,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206816013,[[619.03,2.298],[619.02,2.73209133],[618.79,0.28090795],[618.16,1.20665888],[617.92,1.44730154]],[[620.35,0.2966752],[620.36,0.28090795],[620.38,0.32238305],[621.13,2.47035718],[621.25,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206816810,[[619.03,2.298],[619.02,2.73209133],[618.79,0.28090795],[618.16,1.20665888],[617.92,1.44730154]],[[620.35,0.2966752],[620.36,0.28090795],[620.38,0.32238305],[621.13,2.47035718],[621.29,6.14197209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206817009,[[619.03,2.298],[619.02,2.73209133],[618.79,0.28090795],[618.16,1.20665888],[617.92,1.44730154]],[[620.35,0.2966752],[620.36,0.28090795],[620.38,0.32238305],[621.13,2.47035718],[621.28,2.5655425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206817414,[[619.03,2.298],[619.02,2.73209133],[618.79,0.28090795]],[[620.35,0.2966752],[620.36,0.28090795],[620.38,0.32238305],[621.13,2.47035718],[621.28,2.5655425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206817415,[[619.03,3.931],[619.02,2.73209133],[618.79,0.28090795],[618.15,1.20665888],[617.91,1.44730154]],[[620.35,0.2966752],[620.36,0.28090795],[620.38,0.32238305],[621.15,2.47035718],[621.28,2.5655425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206818115,[[619.04,0.32308089],[619.03,3.931],[619.02,2.409],[618.79,0.28090795],[618.15,1.20665888]],[[620.36,0.28090795],[620.38,0.32238305],[621.15,2.47035718],[621.28,5.29902662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206818415,[[619.05,0.2913322],[619.04,0.32308089],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.15,2.47035718],[621.28,2.73348412],[627.69,9.67988485],[627.72,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206818613,[[619.07,0.32306524],[619.05,0.2913322],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.15,2.47035718],[621.37,0.60076393],[621.73,2.73348412],[627.69,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206818814,[[619.08,0.2913322],[619.07,0.32306524],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.15,2.47035718],[621.72,6.13180442],[621.73,2.73348412],[627.78,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206819014,[[619.1,0.32304958],[619.08,0.2913322],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.71,6.13180442],[621.73,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206819315,[[619.11,0.2913322],[619.1,0.32304958],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.7,6.13180442],[621.73,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206819509,[[619.13,0.32303393],[619.11,0.2913322],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.69,6.13180442],[621.73,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206819707,[[619.14,0.29124859],[619.13,0.32303393],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.68,5.53104049],[621.73,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206819912,[[619.16,0.32301828],[619.14,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.67,6.13180019],[621.73,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206820110,[[619.17,0.29124859],[619.16,0.32301828],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.66,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206820314,[[619.17,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.66,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206820315,[[619.19,0.32300263],[619.17,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.65,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206820512,[[619.2,0.29124859],[619.19,0.32300263],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.64,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206820807,[[619.22,0.32298698],[619.2,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.63,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206821114,[[619.23,0.29124859],[619.22,0.32298698],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.62,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206821309,[[619.24,0.32297655],[619.23,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.61,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206821614,[[619.25,0.29124859],[619.24,0.32297655],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.6,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206821814,[[619.25,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.6,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206821815,[[619.26,0.32296612],[619.25,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.59,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206822015,[[619.27,0.29124859],[619.26,0.32296612],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.17,2.47035718],[621.4,2.47035718],[621.58,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206822215,[[619.28,0.32295569],[619.27,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.28,2.47035718],[621.46,2.47035718],[621.57,6.13180019],[621.68,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206822416,[[619.29,0.29124859],[619.28,0.32295569],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.28,2.47035718],[621.46,2.47035718],[621.56,6.13180019],[621.58,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206822616,[[619.3,0.32294526],[619.29,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.28,2.47035718],[621.46,2.47035718],[621.55,6.13180019],[621.58,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206822807,[[619.31,0.29124859],[619.3,0.32294526],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.28,2.47035718],[621.46,2.47035718],[621.54,6.13180019],[621.58,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206823013,[[619.32,0.32293483],[619.31,0.29124859],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.28,2.47035718],[621.46,2.47035718],[621.53,6.13180019],[621.58,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206823215,[[619.33,0.29124859],[619.32,0.32293483],[619.03,3.931],[619.02,1.397],[618.79,0.28090795]],[[620.36,0.28090795],[621.28,2.47035718],[621.46,2.47035718],[621.52,6.13180019],[621.58,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206823412,[[619.34,0.3229244],[619.33,0.29124859],[619.03,3.931],[619.02,1.397],[618.7,1.20665888]],[[621.16,2.47035718],[621.32,2.47035718],[621.51,6.13180019],[621.57,2.47027346],[621.58,2.73348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206823611,[[619.35,0.29124859],[619.34,0.3229244],[619.03,3.931],[619.02,1.397],[618.7,1.20665888]],[[621.14,0.3219886],[621.15,0.29648839],[621.16,2.47035718],[621.32,2.47035718],[621.5,8.86528431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206823916,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.7,1.20665888],[611.79,9.6488075]],[[621.13,0.29648839],[621.14,0.3219886],[621.16,2.47035718],[621.32,2.47035718],[621.49,0.6007597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206824116,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.7,1.20665888],[611.8,5.78920097]],[[621.11,0.32200415],[621.13,0.29648839],[621.16,2.47035718],[621.32,2.47035718],[621.49,0.6007597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206824419,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.7,1.20665888],[611.8,5.78920097]],[[621.11,0.32200415],[621.16,2.47035718],[621.32,2.47035718],[629.54,5.237678],[633.2,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206824710,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.7,1.20665888]],[[621.1,0.57725534],[621.11,0.32200415],[621.16,2.47035718],[621.32,2.47035718],[629.54,5.237678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206824711,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.7,1.20665888]],[[621.1,0.57725534],[621.11,0.32200415],[621.16,2.47035718],[621.32,2.47035718],[621.49,0.60082233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206824916,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.7,1.20665888]],[[621.08,0.3220197],[621.09,0.29650716],[621.1,0.28074818],[621.16,2.47035718],[621.32,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206825116,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.7,1.20665888]],[[621.07,0.29650716],[621.08,0.3220197],[621.1,0.28074818],[621.16,2.47035718],[621.32,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206825416,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[621.05,0.32203526],[621.07,0.29650716],[621.1,0.28074818],[621.7,2.47035718],[621.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206825614,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[621.04,0.29650716],[621.05,0.32203526],[621.1,0.28074818],[621.7,2.47035718],[621.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206825815,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[621.02,0.32205081],[621.04,0.29650716],[621.1,0.28074818],[621.7,2.47035718],[621.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206826015,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[621.01,0.29650716],[621.02,0.32205081],[621.1,0.28074818],[621.7,2.47035718],[621.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206826216,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[620.99,0.32206637],[621.01,0.29650716],[621.1,0.28074818],[621.7,2.47035718],[621.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206826416,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[620.98,0.29650716],[620.99,0.32206637],[621.1,0.28074818],[621.7,2.47035718],[621.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206826618,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[620.96,0.32208193],[620.98,0.29650716],[621.1,0.28074818],[621.7,2.47035718],[621.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206826822,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[620.95,0.29650716],[620.96,0.32208193],[621.1,0.28074818],[621.7,2.47035718],[621.96,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206827020,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[620.93,0.32209749],[620.95,0.29650716],[621.1,0.28074818],[621.7,2.47035718],[621.96,8.58625791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206827318,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.19,1.20665888]],[[620.92,0.29650716],[620.93,0.32209749],[621.1,0.28074818],[621.7,2.47035718],[621.95,6.11590073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206827519,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.16,1.20665888]],[[620.9,0.32211306],[620.92,0.29650716],[621.1,0.28074818],[621.67,2.47035718],[621.93,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206827718,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.16,1.20665888]],[[620.89,0.29650716],[620.9,0.32211306],[621.1,0.28074818],[621.67,2.47035718],[621.93,3.07117951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206827911,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.16,1.20665888]],[[620.87,0.32212862],[620.88,0.29651981],[621.1,0.28074818],[621.67,2.47035718],[621.92,0.60084767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206828112,[[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818],[618.16,1.20665888]],[[620.86,0.29651981],[620.87,0.32212862],[621.1,0.28074818],[621.67,2.47035718],[621.92,6.11592607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206828317,[[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818]],[[620.85,0.322139],[620.86,0.29651981],[621.1,0.28074818],[621.67,2.47035718],[621.91,2.55590334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206828516,[[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818]],[[620.85,0.322139],[621.1,0.28074818],[621.67,2.47035718],[621.91,2.55590334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206828517,[[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[618.92,0.28074818]],[[620.84,0.29651981],[620.85,0.322139],[621.1,0.28074818],[621.67,2.47035718],[621.91,2.55590334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206828715,[[619.37,0.29135971],[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397]],[[620.83,0.32214938],[620.84,0.29651981],[621.1,0.28074818],[621.66,0.60084767],[621.67,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206829014,[[619.37,0.29135971],[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397]],[[620.82,0.29651981],[620.83,0.32214938],[621.1,0.28074818],[621.65,0.60084767],[621.67,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206829320,[[619.37,0.29135971],[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397]],[[620.81,0.32215975],[620.82,0.29651981],[621.1,0.28074818],[621.64,0.60084767],[621.67,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206829523,[[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[612.22,9.6488075]],[[620.81,0.32215975],[621.67,2.47035718],[633.13,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206829822,[[619.37,0.29137312],[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397]],[[620.8,0.29654813],[620.81,0.32215975],[621.66,0.60090442],[621.67,2.47035718],[621.9,5.5150784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206830119,[[619.37,0.29137312],[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397]],[[620.79,0.32217013],[620.8,0.29654813],[621.28,2.47035718],[621.54,2.47027346],[621.65,0.60090442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206830313,[[619.37,0.29137312],[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397]],[[620.78,0.29654813],[620.79,0.32217013],[621.11,2.47035718],[621.28,2.47035718],[621.54,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206830519,[[619.37,0.29137312],[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397]],[[620.77,0.32218051],[620.78,0.29654813],[621.11,2.47035718],[621.28,2.47035718],[621.53,6.11598282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206830820,[[619.37,0.29137312],[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397]],[[620.76,0.29654813],[620.77,0.32218051],[620.78,0.28076177],[621.11,2.47035718],[621.28,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206831120,[[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397]],[[620.76,0.29654813],[620.78,0.28076177],[621.11,2.47035718],[621.28,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206831121,[[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[611.67,5.78920097]],[[620.75,0.32219089],[620.76,0.29654813],[620.78,0.28076177],[621.11,2.47035718],[621.28,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206831316,[[619.36,1.334],[619.35,0.32291918],[619.03,3.931],[619.02,1.397],[611.67,5.78920097]],[[620.74,0.29654813],[620.75,0.32219089],[620.78,0.28076177],[621.11,2.47035718],[621.28,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206831522,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[611.67,5.78920097]],[[620.73,0.32220127],[620.74,0.29654813],[620.78,0.28076177],[621.11,2.47035718],[621.28,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206831821,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.72,0.29654813],[620.73,0.32220127],[620.78,0.28076177],[621.2,2.47035718],[621.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206832023,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.71,0.32221166],[620.72,0.29654813],[620.78,0.28076177],[621.2,2.47035718],[621.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206832217,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.7,0.29654813],[620.71,0.32221166],[620.78,0.28076177],[621.2,2.47035718],[621.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206832417,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.69,0.32222204],[620.7,0.29654813],[620.78,0.28076177],[621.2,2.47035718],[621.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206832718,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.68,0.29654813],[620.69,0.32222204],[620.78,0.28076177],[621.2,2.47035718],[621.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206832920,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.67,0.32223242],[620.68,0.29654813],[620.78,0.28076177],[621.2,2.47035718],[621.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206833119,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.66,0.29654813],[620.67,0.32223242],[620.78,0.28076177],[621.2,2.47035718],[621.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206833321,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.65,0.3222428],[620.66,0.29654813],[620.78,0.28076177],[621.2,2.47035718],[621.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206833622,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.64,0.29654813],[620.65,0.3222428],[620.78,0.28076177],[621.2,2.47035718],[621.39,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206833822,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.64,0.61879613],[620.78,0.28076177],[621.19,2.47035718],[621.38,2.47035718],[621.39,6.11598282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206834021,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.63,0.61880132],[620.64,0.322248],[620.78,0.28076177],[621.19,2.47035718],[621.38,8.58634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206834221,[[619.36,1.334],[619.35,0.32291918],[619.03,2.76],[619.02,1.397],[618.38,1.20665888]],[[620.62,0.29654813],[620.63,0.32225319],[620.78,0.28076177],[621.19,2.47035718],[621.37,6.11598282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206834521,[[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397],[618.38,1.20665888]],[[620.62,0.29654813],[620.63,0.32225319],[620.78,0.28076177],[621.19,2.47035718],[621.36,2.55596009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206834721,[[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397],[618.38,1.20665888]],[[620.62,0.29654813],[620.63,0.32225319],[620.78,0.28076177],[621.19,2.47035718],[621.36,5.27058596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206834929,[[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397],[618.38,1.20665888]],[[620.61,0.29655581],[620.63,0.32225319],[620.78,0.28076177],[621.19,2.47035718],[621.35,6.11599821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206835221,[[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397]],[[620.6,0.29655581],[620.63,0.32225319],[620.78,0.28076177],[621.19,2.47035718],[621.34,2.55597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206835422,[[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397]],[[620.62,0.29655581],[620.63,0.32225319],[621.19,2.47035718],[621.34,2.55597548],[633.1,14.5197407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206835621,[[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397]],[[620.61,0.29655581],[620.63,0.32225319],[621.19,2.47035718],[621.34,2.55597548],[627.69,19.35971198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206835815,[[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397]],[[620.62,0.29655581],[620.63,0.32225319],[621.19,2.47035718],[621.34,2.55597548],[627.69,19.35971198]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206836017,[[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397]],[[620.61,0.29655581],[620.63,0.32225319],[621.17,2.47035718],[621.34,2.55597548],[621.36,5.18498305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206836216,[[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397]],[[620.62,0.29655581],[620.63,0.32225319],[621.17,2.47035718],[621.34,2.55597548],[621.36,5.18498305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206836423,[[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397]],[[620.61,0.29655581],[620.63,0.32225319],[621.17,2.47035718],[621.34,2.55597548],[621.36,5.18498305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206836717,[[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127],[619.02,1.397]],[[620.6,0.29655581],[620.61,0.28078442],[620.63,0.32225319],[621.17,2.47035718],[621.34,5.27060135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206836923,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127]],[[620.6,0.29655581],[620.61,0.28078442],[620.63,0.32225319],[621.17,2.47035718],[621.33,6.11599821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206837117,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127]],[[620.6,0.29655581],[620.61,0.28078442],[620.63,0.32225319],[621.17,2.47035718],[621.32,2.55597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206837318,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.03,1.127]],[[620.6,0.29655581],[620.61,0.28078442],[620.63,0.32225319],[621.19,2.47035718],[621.32,2.55597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206837719,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918]],[[620.6,0.29655581],[620.61,0.28078442],[620.63,0.32225319],[621.19,2.47035718],[621.32,2.55597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206837918,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[614.26,4.69234253]],[[620.6,0.29655581],[620.61,0.28078442],[620.63,0.32225319],[621.19,2.47035718],[621.32,2.55597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206838117,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[614.26,4.69234253]],[[620.6,0.29655581],[620.61,0.28078442],[620.63,0.32225319],[621.19,2.47035718],[621.32,5.27060135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206838319,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[614.26,4.69234253]],[[620.6,0.29655581],[620.61,0.28078442],[620.63,0.32225319],[621.19,2.47035718],[621.31,6.11599821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206838519,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[614.26,4.69234253]],[[620.6,0.29655581],[620.63,0.32225319],[621.19,2.47035718],[621.3,1.95505567],[621.31,4.16094254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206838717,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[614.26,4.69234253]],[[620.62,0.29655581],[620.63,0.32225319],[621.19,2.47035718],[621.3,2.55597548],[621.31,3.56002273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206839021,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[618.35,1.20665888]],[[620.62,0.29655581],[620.63,0.32225319],[621.25,2.47035718],[621.3,2.55597548],[621.31,3.56002273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206839219,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[618.35,1.20665888]],[[620.62,0.29655581],[620.63,0.32225319],[621.25,2.47035718],[621.3,5.27060135],[621.31,3.56002273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206839416,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[618.35,1.20665888]],[[620.62,0.29655581],[620.63,0.32225319],[621.25,2.47035718],[621.29,4.16094254],[621.3,4.66968154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206839616,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[618.35,1.20665888]],[[620.62,0.29655581],[620.63,0.32225319],[621.25,2.47035718],[621.28,1.95505567],[621.29,4.16094254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206839821,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.02,0.28078329]],[[620.61,0.28078329],[620.62,0.29655581],[620.63,0.32225319],[621.25,2.47035718],[621.28,2.55597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206840123,[[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918],[619.02,0.28078329]],[[620.6,0.29655581],[620.61,0.28078329],[620.63,0.32225319],[621.25,2.47035718],[621.28,2.55597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206840322,[[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918]],[[620.6,0.29655581],[620.61,0.28078329],[620.63,0.32225319],[621.25,2.47035718],[621.28,2.55597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206840522,[[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918]],[[620.6,0.29655581],[620.61,0.28078329],[620.63,0.32225319],[621.25,2.47035718],[621.28,5.27060135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206840724,[[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334],[619.35,0.32291918]],[[620.6,0.29655581],[620.61,0.28078329],[620.63,0.32225319],[621.25,2.47035718],[621.28,3.31554568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206840924,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.6,0.29655581],[620.61,0.28078329],[620.63,0.32225319],[621.25,2.47035718],[621.27,4.1610177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206841124,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.6,0.29655581],[620.61,0.28078329],[620.63,0.32225319],[621.25,2.47035718],[621.26,0.60091981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206841527,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.6,0.29655581],[620.63,0.32225319],[621.21,2.47035718],[621.26,0.60091981],[621.41,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206841726,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.29655581],[620.63,0.32225319],[621.21,2.47035718],[621.27,0.60091981],[621.41,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206841927,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.29655581],[620.63,0.32225319],[621.21,2.47035718],[621.4,6.11698261],[621.41,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206842125,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.29655581],[620.63,0.32225319],[621.21,2.47035718],[621.39,6.11698261],[621.41,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206842327,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.63,0.32225319],[621.28,2.47035718],[621.38,5.5160628],[621.48,2.47035718],[621.7,2.71462587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206842522,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.63,0.32225319],[621.28,2.47035718],[621.37,6.11695901],[621.48,2.47035718],[621.7,2.71462587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206842720,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.29654402],[620.63,0.32225319],[621.28,2.47035718],[621.36,6.11695901],[621.48,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206843027,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.57725143],[620.63,0.32225319],[621.28,2.47035718],[621.35,6.11695901],[621.48,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206843222,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.61,0.29654402],[620.62,0.28070741],[620.63,0.32225319],[621.28,2.47035718],[621.34,6.11695901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206843423,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.61,0.29654402],[620.62,0.28070741],[620.63,0.32225319],[621.28,2.47035718],[621.33,8.83158488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206843624,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.61,0.29654402],[620.62,0.28070741],[620.63,0.32225319],[621.28,2.47035718],[621.32,6.11695901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206843824,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.61,0.29654402],[620.62,0.28070741],[620.63,0.32225319],[621.28,2.47035718],[621.31,2.55634303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206844022,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.28070741],[620.63,0.32225319],[621.28,2.47035718],[621.31,1.95544682],[629.56,5.21633248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206844222,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.28070741],[620.63,0.32225319],[621.31,1.95544682],[629.56,5.21633248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206844223,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.61,0.29654451],[620.62,0.28070741],[620.63,0.32225319],[621.27,2.47035718],[621.31,2.55634401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206844428,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.61,0.29654451],[620.63,0.32225319],[621.27,2.47035718],[621.31,2.55634401],[627.73,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206844629,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.29654451],[620.63,0.32225319],[621.27,2.47035718],[621.31,2.55634401],[627.69,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206844823,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.6,0.29654451],[620.63,0.32225319],[621.27,2.47035718],[621.31,2.55634401],[627.69,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206845038,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.59,0.29654451],[620.63,0.32225319],[621.27,2.47035718],[621.31,5.27096988],[627.69,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206845329,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.29654451],[620.63,0.32225319],[621.27,2.47035718],[621.3,4.16151317],[621.31,4.67007269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206845529,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.61,0.29654451],[620.63,0.32225319],[621.27,2.47035718],[621.29,0.60089719],[621.3,3.56061598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206845731,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.28078102],[620.62,0.29654451],[620.63,0.32225319],[621.27,2.47035718],[621.3,2.55792694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206845930,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.28078102],[620.63,0.32225319],[621.27,2.47035718],[621.3,1.95702975],[621.46,3.56061598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206846131,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.57,0.29654449],[620.58,0.28078102],[620.63,0.32225319],[621.29,2.47035718],[621.3,6.11854288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206846429,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.57,0.29654449],[620.58,0.28078102],[620.63,0.32225319],[621.29,5.02828408],[621.3,3.56061598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206846729,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.57,0.29654449],[620.58,0.28078102],[620.63,0.32225319],[621.29,7.74290995],[621.3,3.56061598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206846930,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.57,0.29654449],[620.58,0.28078102],[620.63,0.32225319],[621.28,6.11854288],[621.29,5.18498305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206847430,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.57,0.29654449],[620.63,0.32225319],[621.28,6.11854288],[621.29,5.18498305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206847631,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.56,0.29654449],[620.63,0.32225319],[621.28,6.11854288],[621.29,5.18498305],[627.7,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206847832,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.62,0.29654449],[620.63,0.32225319],[621.28,6.11854288],[621.29,5.18498305],[627.66,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206848026,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.63,0.32225319],[621.28,6.11854288],[621.29,5.18498305],[627.66,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206848027,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.61,0.61880806],[620.63,0.32225319],[621.28,4.16151313],[621.29,5.18498305],[627.66,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206848226,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.6,0.29654449],[620.61,0.32226357],[621.24,2.47035718],[621.28,6.11984249],[621.29,2.71462587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206848427,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.6,0.29654449],[620.61,0.32226357],[621.24,2.47035718],[621.27,2.55922651],[621.28,3.56061598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206848629,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.59,0.28078782],[620.6,0.29654449],[620.61,0.32226357],[621.24,2.47035718],[621.27,2.55922651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206848830,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654449],[620.59,0.28078782],[620.61,0.32226357],[621.24,2.47035718],[621.27,2.55922651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206849027,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654449],[620.59,0.28078782],[620.61,0.32226357],[621.24,2.47035718],[621.27,6.11984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206849333,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654449],[620.59,0.28078782],[620.61,0.32226357],[621.24,2.47035718],[621.26,2.55922651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206849633,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654449],[620.59,0.28078782],[620.61,0.32226357],[621.12,2.47035718],[621.26,2.55922651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206850834,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654449],[620.59,0.28078782],[620.61,0.32226357],[621.12,2.47035718],[621.26,5.27385238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206851030,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654449],[620.59,0.28078782],[620.61,0.32226357],[621.12,2.47035718],[621.25,6.11984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206851231,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.57,0.29655326],[620.59,0.28078782],[620.61,0.32226357],[621.12,2.47035718],[621.24,2.55924407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206851432,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29655326],[620.59,0.28078782],[620.61,0.32226357],[621.18,2.47035718],[621.24,0.60091471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206851631,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.56,0.29655326],[620.59,0.28078782],[620.61,0.32226357],[621.18,2.47035718],[621.24,0.60091471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206851833,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.55,0.29655326],[620.59,0.28078782],[620.61,0.32226357],[621.18,2.47035718],[621.24,0.60091471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206852033,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29655326],[620.59,0.28078782],[620.61,0.32226357],[621.18,2.47035718],[621.24,3.31554058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206852335,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.57,0.29654668],[620.59,0.28078782],[620.61,0.32226357],[621.18,2.47035718],[621.24,3.31554058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206852534,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.56,0.29654668],[620.59,0.28078782],[620.61,0.32226357],[621.19,2.47035718],[621.23,0.60091471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206852739,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654668],[620.59,0.28078782],[620.61,0.32226357],[621.19,2.47035718],[621.4,0.60091471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206852940,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.59,0.28078782],[620.61,0.32226357],[621.19,2.47035718],[621.39,6.13314876],[626.06,7.14110204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206853142,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.59,0.28078782],[620.61,0.32226357],[621.19,2.47035718],[621.38,6.13314876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206853343,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.59,0.28078782],[620.61,0.32226357],[621.19,2.47035718],[621.37,6.13314876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206853643,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.61,0.32226357],[621.19,2.47035718],[621.36,2.56209405],[621.37,3.57105471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206853840,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.6,0.29654654],[620.61,0.32226357],[621.19,2.47035718],[621.36,2.56209405],[621.37,3.57105471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206854041,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.59,0.29654654],[620.61,0.32226357],[621.19,2.47035718],[621.36,2.56209405],[621.37,3.57105471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206854241,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.6,0.29654654],[620.61,0.32226357],[621.19,2.47035718],[621.36,2.56209405],[621.37,3.57105471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206854441,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.59,0.29654654],[620.61,0.32226357],[621.19,2.47035718],[621.36,2.56209405],[621.37,3.57105471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206854742,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.59,0.28078782],[620.61,0.32226357],[621.19,2.47035718],[621.36,2.56209405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206855041,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.59,0.28078782],[620.61,0.32226357],[621.19,2.47035718],[621.36,5.27671992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206855244,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.59,0.28078782],[620.61,0.32226357],[621.14,2.47035718],[621.35,6.13314876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206855437,[[619.4,0.929],[619.39,1.068],[619.38,0.967],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.59,0.28078782],[620.61,0.32226357],[621.14,2.47035718],[621.34,2.56209405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206855844,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.59,0.28078782],[620.61,0.32226357],[621.14,2.47035718],[621.34,2.56209405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206856043,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.59,0.28078782],[620.61,0.32226357],[621.14,2.47035718],[621.34,5.27671992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206856246,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.59,0.28078782],[620.61,0.32226357],[621.14,2.47035718],[621.33,6.13314876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206856451,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654654],[620.61,0.32226357],[621.14,2.47035718],[621.32,2.56209405],[621.33,3.57105471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206856745,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[618.7,1.20665888]],[[620.57,0.29655155],[620.61,0.32226357],[621.08,2.47035718],[621.28,2.47035718],[621.32,2.56209063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206856944,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[618.7,1.20665888]],[[620.6,0.29655155],[620.61,0.32226357],[621.08,2.47035718],[621.28,2.47035718],[621.31,4.171966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206857149,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[618.7,1.20665888]],[[620.59,0.29655155],[620.61,0.32226357],[621.08,2.47035718],[621.28,2.47035718],[621.3,2.56209063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206857345,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[618.7,1.20665888]],[[620.6,0.29655155],[620.61,0.32226357],[621.08,2.47035718],[621.28,2.47035718],[621.29,4.171966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206857539,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[618.7,1.20665888]],[[620.59,0.29655155],[620.6,0.32226877],[620.61,0.32226357],[621.08,2.47035718],[621.28,5.03244781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206857745,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28079009]],[[620.59,0.57734164],[620.6,0.32226877],[621.08,2.47035718],[621.27,4.171966],[621.28,7.14616239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206857938,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28079009]],[[620.58,0.29655155],[620.59,0.28079009],[620.6,0.32226877],[621.08,2.47035718],[621.26,2.56209063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206858347,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28079009]],[[620.59,0.28079009],[620.6,0.32226877],[621.08,2.47035718],[621.26,1.96117934],[633.07,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206858545,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28079009]],[[620.58,0.29654847],[620.59,0.28079009],[620.6,0.32226877],[621.1,2.47035718],[621.26,2.56208448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206858939,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28079009]],[[620.58,0.29654847],[620.59,0.28079009],[620.6,0.32226877],[621.1,2.47035718],[621.26,5.27671035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206859147,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28079009]],[[620.58,0.29654847],[620.59,0.28079009],[620.6,0.32226877],[621.1,2.47035718],[621.25,6.13505672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206859345,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28079009]],[[620.58,0.29654847],[620.59,0.28079009],[620.6,0.32226877],[621.1,2.47035718],[621.24,2.56400201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206859541,[[619.4,0.929],[619.39,1.068],[619.37,1.153],[619.36,1.334]],[[620.58,0.29654847],[620.6,0.32226877],[621.1,2.47035718],[621.24,2.56400201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206859744,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[611.82,9.6488075]],[[620.59,0.29654847],[620.6,0.32226877],[621.1,2.47035718],[621.24,2.56400201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206859944,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[611.86,5.78920097]],[[620.58,0.29654847],[620.6,0.32226877],[621.1,2.47035718],[621.24,2.56400201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206860145,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[611.86,5.78920097]],[[620.6,0.32226877],[621.1,2.47035718],[621.24,4.67772274],[629.56,5.22981568],[633.02,14.5197407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206860445,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[611.86,5.78920097]],[[620.59,0.29654897],[620.6,0.32226877],[621.1,2.47035718],[621.23,4.17196083],[621.24,4.67772274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206860639,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[611.86,5.78920097]],[[620.59,0.29654897],[620.6,0.32226877],[621.1,2.47035718],[621.22,1.96309687],[621.23,4.17196083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206860947,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28073459]],[[620.59,0.28073459],[620.6,0.32226877],[621.1,2.47035718],[633.05,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206861147,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28073459]],[[620.59,0.28073459],[620.6,0.32226877],[621.1,2.47035718],[626.07,3.92721954],[627.62,5.80790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206861349,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28073459]],[[620.59,0.28073459],[620.6,0.32226877],[621.1,2.47035718],[626.07,3.92721954],[627.59,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206861648,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28073459]],[[620.59,0.28073459],[620.6,0.32226877],[621.1,2.47035718],[626.06,7.14997848],[626.07,3.92721954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206862151,[[619.4,2.6],[619.39,1.068],[619.37,1.153],[619.36,1.334],[619.02,0.28073459]],[[620.59,0.60300855],[621.05,2.47035718],[621.27,2.47035718],[621.6,2.47027346],[621.64,0.60092597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206862350,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[619.02,0.28073459]],[[620.59,0.60300855],[621.05,2.47035718],[621.27,2.47035718],[621.59,0.60092597],[621.6,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206862549,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[611.85,5.78920097]],[[620.59,0.32227396],[621.05,2.47035718],[621.27,2.47035718],[621.59,0.60092597],[621.6,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206862849,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[614.11,4.71594756],[611.85,5.78920097]],[[620.59,0.32227396],[621.05,2.47035718],[621.27,2.47035718],[621.59,0.60092597],[621.6,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206863451,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[614.12,6.07238629],[614.11,4.71594756]],[[620.59,0.32227396],[621.05,2.47035718],[621.27,2.47035718],[621.6,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206863650,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[614.12,6.07238629],[614.11,4.71594756]],[[620.59,0.32227396],[621.05,2.47035718],[621.27,2.47035718],[621.6,2.47027346],[626.07,3.92721954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206863846,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.95,0.28075611],[614.13,4.71594756]],[[620.58,0.28075611],[620.59,0.32227396],[621.05,2.47035718],[621.27,2.47035718],[621.6,2.47027346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206864051,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.95,0.28075611],[614.13,4.71594756]],[[620.57,0.32228435],[620.58,0.28075611],[621.05,2.47035718],[621.27,2.47035718],[621.59,6.14261765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206864248,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.95,0.28075611],[614.13,4.71594756]],[[620.57,0.32228435],[620.58,0.28075611],[621.27,2.47035718],[621.59,6.14261765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206864249,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.95,0.28075611],[618.23,1.20665888]],[[620.57,0.32228435],[620.58,0.28075611],[621.58,6.14261765],[621.71,2.47035718],[622.04,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206864452,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.95,0.28075611],[618.23,1.20665888]],[[620.57,0.32228435],[620.58,0.28075611],[621.7,2.56547893],[621.71,2.47035718],[622.03,3.57713872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206864647,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.95,0.28075611],[618.23,1.20665888]],[[620.57,0.32228435],[620.58,0.28075611],[621.7,2.72822601],[621.71,2.47035718],[622.02,2.56547893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206864847,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.95,0.28075611],[618.23,1.20665888]],[[620.57,0.32228435],[620.58,0.28075611],[621.7,2.72822601],[621.71,2.47035718],[622.01,4.17806959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206865052,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.95,0.28075611],[618.23,1.20665888]],[[620.57,0.32228435],[620.58,0.28075611],[621.7,2.72822601],[621.71,2.47035718],[622.0,2.56547893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206865252,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.95,0.28075611],[618.23,1.20665888]],[[620.57,0.32228435],[620.58,0.28075611],[621.7,2.72822601],[621.71,2.47035718],[621.99,4.17806959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206865453,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.23,1.20665888],[611.73,9.6488075]],[[620.57,0.32228435],[621.7,2.72822601],[621.71,2.47035718],[621.98,2.56547893],[621.99,3.57713872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206865654,[[619.4,2.6],[619.39,1.068],[619.36,1.334],[618.23,1.20665888],[611.73,9.6488075]],[[620.57,0.32228435],[621.7,2.72822601],[621.71,2.47035718],[621.97,4.17806959],[621.98,1.96454806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206865957,[[619.4,3.64],[619.39,1.068],[619.36,1.334],[618.23,1.20665888],[611.73,9.6488075]],[[620.57,0.32228435],[621.7,2.72822601],[621.71,2.47035718],[621.96,2.56547893],[621.97,3.57713872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206866149,[[619.4,3.64],[619.39,1.068],[619.36,1.334],[618.23,1.20665888],[611.76,5.78920097]],[[620.57,0.32228435],[621.7,2.72822601],[621.71,2.47035718],[621.95,4.17806959],[621.96,1.96454806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206866351,[[619.4,3.64],[619.39,1.068],[618.23,1.20665888],[611.76,5.78920097]],[[620.56,0.29660694],[620.57,0.32228435],[621.71,2.47035718],[621.94,2.56547893],[621.95,3.57713872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206866552,[[619.4,3.64],[619.39,1.068],[618.23,1.20665888],[614.13,9.10349145],[611.76,5.78920097]],[[620.55,0.32229473],[620.56,0.29660694],[621.71,2.47035718],[621.93,0.60093087],[621.94,1.96454806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206866759,[[619.4,3.64],[619.39,1.068],[618.92,0.28081728],[618.23,1.20665888],[614.13,9.10349145]],[[620.54,0.29660694],[620.55,0.32229473],[620.56,0.2806893],[621.71,2.47035718],[621.92,0.60093087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206866961,[[619.4,3.64],[619.39,1.068],[618.92,0.28081728],[618.41,1.20665888],[618.13,1.44730154]],[[620.53,0.32230512],[620.54,0.29660694],[620.56,0.2806893],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206867155,[[619.4,3.64],[619.39,1.068],[618.92,0.28081728],[618.41,1.20665888],[618.13,1.44730154]],[[620.52,0.29660694],[620.53,0.32230512],[620.56,0.2806893],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206867353,[[619.4,3.64],[619.39,1.068],[618.92,0.28081728],[618.41,1.20665888],[618.13,1.44730154]],[[620.52,0.29660694],[620.56,0.2806893],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206867354,[[619.4,3.64],[619.39,1.068],[618.92,0.28081728],[618.41,1.20665888],[618.13,1.44730154]],[[620.51,0.32231551],[620.52,0.29660694],[620.56,0.2806893],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206867554,[[619.4,3.64],[619.39,1.068],[618.41,1.20665888],[618.13,1.44730154],[611.72,5.78920097]],[[620.5,0.29660694],[620.51,0.32231551],[620.56,0.2806893],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206867752,[[619.4,3.64],[619.39,1.068],[618.84,0.28084107],[618.41,1.20665888],[618.13,1.44730154]],[[620.49,0.3223259],[620.5,0.29660694],[620.56,0.2806893],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206867955,[[619.4,3.64],[619.39,1.068],[618.84,0.28084107],[618.41,1.20665888],[618.13,1.44730154]],[[620.48,0.29660694],[620.49,0.3223259],[620.56,0.2806893],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206868157,[[619.4,3.64],[619.39,1.068],[618.84,0.28084107],[618.41,1.20665888],[618.13,1.44730154]],[[620.47,0.32233629],[620.48,0.29660694],[620.56,0.2806893],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206868366,[[619.4,3.64],[619.39,1.068],[618.84,0.28084107],[618.41,1.20665888],[618.13,1.44730154]],[[620.46,0.29660694],[620.47,0.32233629],[620.56,0.2806893],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206868560,[[619.4,3.64],[619.39,1.068],[618.41,1.20665888],[618.13,1.44730154]],[[620.45,0.32234668],[620.46,0.29660694],[621.25,2.47035718],[621.52,2.47035718],[621.83,0.60093087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206868860,[[619.4,3.64],[619.39,1.068],[618.41,1.20665888],[618.13,1.44730154]],[[620.44,0.29660694],[620.45,0.32234668],[620.46,0.2808456],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206869052,[[619.4,3.64],[619.39,1.068],[618.41,1.20665888],[618.13,1.44730154]],[[620.44,0.29660694],[620.46,0.2808456],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206869053,[[619.4,3.64],[619.39,1.068],[618.41,1.20665888],[618.13,1.44730154],[614.15,9.10349145]],[[620.43,0.32235707],[620.44,0.29660694],[620.46,0.2808456],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206869257,[[619.4,3.64],[619.39,1.068],[618.41,1.20665888],[618.13,1.44730154],[614.15,9.10349145]],[[620.42,0.29660694],[620.43,0.32235707],[620.46,0.2808456],[621.25,2.47035718],[621.52,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206869455,[[619.4,3.64],[619.39,1.068],[618.58,1.20665888],[618.37,1.44730154],[618.24,2.46242277]],[[620.41,0.32236746],[620.42,0.29660694],[620.46,0.2808456],[620.82,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206869653,[[619.4,3.64],[619.39,1.068],[618.58,1.20665888],[618.37,1.44730154],[618.24,2.46242277]],[[620.41,0.32236746],[620.46,0.2808456],[620.82,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206869654,[[619.4,3.64],[619.39,1.068],[618.58,1.20665888],[618.37,1.44730154],[618.24,2.46242277]],[[620.4,0.29660694],[620.41,0.32236746],[620.46,0.2808456],[620.82,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206869862,[[619.4,3.64],[619.39,1.068],[618.82,0.28085694],[618.58,1.20665888],[618.37,1.44730154]],[[620.4,0.6189796],[620.46,0.2808456],[620.82,2.47035718],[621.01,2.47035718],[621.3,6.14261765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206870055,[[619.4,3.64],[619.39,1.068],[618.82,0.28085694],[618.58,1.20665888],[618.37,1.44730154]],[[620.39,0.29660694],[620.4,0.32237266],[620.46,0.2808456],[620.82,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206870659,[[619.4,3.64],[619.39,1.068],[618.82,0.28085694],[618.58,1.20665888],[618.37,1.44730154]],[[620.39,0.29660694],[620.46,0.2808456],[620.82,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206870660,[[619.4,3.64],[619.39,1.068],[618.82,0.28085694],[618.58,1.20665888],[618.37,1.44730154]],[[620.39,0.61898479],[620.46,0.2808456],[620.82,2.47035718],[621.01,2.47035718],[621.26,6.14261765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206870960,[[619.4,3.64],[619.39,1.068],[618.82,0.28085694],[618.58,1.20665888],[618.37,1.44730154]],[[620.38,0.29664678],[620.39,0.32237785],[620.46,0.2808456],[620.82,2.47035718],[621.01,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206871358,[[619.4,3.64],[619.39,1.068],[618.82,0.28085694],[618.6,1.20665888],[618.41,1.44730154]],[[620.38,0.29664678],[620.39,0.32237785],[620.46,0.2808456],[620.75,2.47035718],[620.93,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206871554,[[619.4,3.64],[619.39,1.068],[618.6,1.20665888],[618.41,1.44730154],[614.16,7.00183524]],[[620.38,0.29664678],[620.39,0.32237785],[620.75,2.47035718],[620.93,2.47035718],[621.19,6.14278889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206871758,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.6,1.20665888],[618.41,1.44730154]],[[620.38,0.29664678],[620.39,0.32237785],[620.75,2.47035718],[620.93,2.47035718],[621.18,8.8710149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206871959,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.6,1.20665888],[618.41,1.44730154]],[[620.38,0.29664678],[620.39,0.32237785],[620.75,2.47035718],[620.93,2.47035718],[621.17,6.14278889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206872159,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.6,1.20665888],[618.41,1.44730154]],[[620.38,0.29664678],[620.39,0.32237785],[620.75,2.47035718],[620.93,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206872160,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.6,1.20665888],[618.41,1.44730154]],[[620.38,0.29664678],[620.39,0.32237785],[620.75,2.47035718],[620.93,2.47035718],[621.16,6.14278889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206872359,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.6,1.20665888],[618.41,1.44730154]],[[620.38,0.29664678],[620.39,0.32237785],[620.75,2.47035718],[620.93,2.47035718],[621.15,6.14278889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206872560,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.6,1.20665888],[618.41,1.44730154]],[[620.38,0.29664678],[620.39,0.32237785],[620.75,2.47035718],[620.93,2.47035718],[621.14,6.14278889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206872861,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.4,1.20665888],[618.17,1.44730154]],[[620.37,0.2808626],[620.38,0.29664678],[620.39,0.32237785],[621.01,2.47035718],[621.13,6.14278889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206873055,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.4,1.20665888],[618.17,1.44730154]],[[620.36,0.29664678],[620.37,0.2808626],[620.39,0.32237785],[621.01,2.47035718],[621.12,6.14278889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206873260,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.4,1.20665888],[618.17,1.44730154]],[[620.36,0.29664678],[620.37,0.2808626],[620.39,0.32237785],[621.01,2.47035718],[621.11,6.14278889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206873460,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.4,1.20665888],[618.17,1.44730154]],[[620.36,0.29664678],[620.37,0.2808626],[620.39,0.32237785],[621.01,2.47035718],[621.1,8.8710149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206873661,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.4,1.20665888],[618.17,1.44730154]],[[620.36,0.29664678],[620.37,0.2808626],[620.39,0.32237785],[621.01,2.47035718],[621.09,6.14278889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206873856,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.4,1.20665888],[618.17,1.44730154]],[[620.36,0.29664678],[620.37,0.2808626],[620.39,0.32237785],[621.01,2.47035718],[621.08,2.56565017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206874057,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.4,1.20665888],[618.17,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.01,2.47035718],[621.08,2.56565017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206874361,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.4,1.20665888],[618.17,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.01,2.47035718],[621.08,2.56565017],[627.38,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206874561,[[619.4,3.64],[619.39,1.068],[618.4,1.20665888],[618.17,1.44730154],[606.26,14.47321126]],[[620.39,0.32237785],[621.01,2.47035718],[621.08,2.56565017],[627.38,9.67988485],[632.79,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206874764,[[619.4,3.64],[619.39,1.068],[618.38,1.20665888],[618.15,1.44730154],[618.01,2.46242277]],[[620.38,0.29664172],[620.39,0.32237785],[621.03,2.47035718],[621.08,5.29387618],[621.25,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206874966,[[619.4,3.64],[619.39,1.068],[618.38,1.20665888],[618.15,1.44730154],[618.01,2.46242277]],[[620.38,0.29664172],[620.39,0.32237785],[621.03,2.47035718],[621.07,4.17824083],[621.08,4.69277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206875163,[[619.4,3.64],[619.39,1.068],[618.38,1.20665888],[618.15,1.44730154],[618.01,2.46242277]],[[620.38,0.29664172],[620.39,0.32237785],[621.03,2.47035718],[621.06,1.96454806],[621.07,4.17824083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206875463,[[619.4,3.64],[619.39,1.068],[618.38,1.20665888],[618.15,1.44730154],[618.01,2.46242277]],[[620.38,0.29664172],[620.39,0.32237785],[621.03,2.47035718],[621.06,2.56565017],[621.07,3.57713872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206875867,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.38,1.20665888],[618.15,1.44730154]],[[620.37,0.2808626],[620.38,0.29664172],[620.39,0.32237785],[621.03,2.47035718],[621.06,2.56565017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206876063,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.38,1.20665888],[618.15,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.03,2.47035718],[621.06,2.56565017],[627.92,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206876262,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.38,1.20665888],[618.15,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.03,2.47035718],[621.06,5.29387618],[627.92,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206876465,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.38,1.20665888],[618.15,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.03,2.47035718],[621.05,4.17824083],[621.06,4.69277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206876665,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.38,1.20665888],[618.15,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.03,2.47035718],[621.04,2.56565017],[621.05,3.57713872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206876862,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.35,1.20665888],[618.12,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.04,2.56565017],[621.05,3.57713872],[621.06,5.19858319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206877070,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.35,1.20665888],[618.12,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.05,6.14278889],[621.06,5.19858319],[659.9,40.33285356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206877462,[[619.4,3.64],[619.39,1.068],[618.35,1.20665888],[618.12,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.05,6.14278889],[621.06,5.19858319],[659.9,40.33285356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206877463,[[619.4,3.64],[619.39,1.068],[618.35,1.20665888],[618.12,1.44730154]],[[620.39,0.32237785],[621.05,6.14278889],[621.06,5.19858319],[659.9,40.33285356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206877661,[[619.4,3.64],[619.39,1.068],[618.35,1.20665888],[618.12,1.44730154]],[[620.38,0.29664122],[620.39,0.32237785],[621.05,8.8710149],[621.06,2.47035718],[659.9,40.33285356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206877864,[[619.4,3.64],[619.39,1.068],[618.35,1.20665888],[618.12,1.44730154],[611.73,5.78920097]],[[620.38,0.29664122],[620.39,0.32237785],[621.04,2.56565017],[621.05,6.30536473],[621.06,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206878062,[[619.4,3.64],[619.39,1.068],[618.35,1.20665888],[618.12,1.44730154],[611.73,5.78920097]],[[620.39,0.32237785],[621.04,1.96454806],[621.05,6.30536473],[621.06,2.47035718],[627.36,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206878266,[[619.4,3.64],[619.39,1.068],[618.35,1.20665888],[618.12,1.44730154],[611.73,5.78920097]],[[620.38,0.29664143],[620.39,0.32237785],[621.04,0.60109142],[621.05,8.26991279],[621.06,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206878466,[[619.4,3.64],[619.39,1.068],[618.35,1.20665888],[618.12,1.44730154],[611.72,15.43779016]],[[620.38,0.29664143],[620.39,0.32237785],[621.04,2.56563948],[621.05,6.30536473],[621.06,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206878667,[[619.4,3.64],[619.39,1.068],[618.33,1.20665888],[618.1,1.44730154],[617.95,2.46242277]],[[620.38,0.29664143],[620.39,0.32237785],[621.04,2.56563948],[621.05,6.30536473],[621.1,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206878963,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.33,1.20665888],[618.1,1.44730154]],[[620.37,0.2808626],[620.38,0.29664143],[620.39,0.32237785],[621.04,6.1427782],[621.05,2.72822601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206879169,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.33,1.20665888],[618.1,1.44730154]],[[620.36,0.29664143],[620.37,0.2808626],[620.39,0.32237785],[621.03,3.57713872],[621.04,2.56563948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206879364,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.33,1.20665888],[618.1,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.03,6.30536473],[621.04,2.56563948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206879569,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.33,1.20665888],[618.1,1.44730154]],[[620.37,0.2808626],[620.39,0.32237785],[621.02,6.1427782],[621.03,2.72822601],[632.78,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206879769,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.33,1.20665888],[618.1,1.44730154]],[[620.36,0.29664139],[620.37,0.2808626],[620.39,0.32237785],[621.01,3.57713872],[621.02,2.56563948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206880169,[[619.4,3.64],[619.39,1.068],[618.81,0.2808626],[618.33,1.20665888],[618.1,1.44730154]],[[620.36,0.29664139],[620.37,0.2808626],[620.39,0.32237785],[621.02,2.56563948],[621.09,3.57713872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206880469,[[619.4,3.64],[619.39,1.068],[618.33,1.20665888],[618.1,1.44730154],[614.13,9.11686309]],[[620.36,0.29664139],[620.39,0.32237785],[621.08,2.56563948],[621.09,3.57713872],[622.41,4.24973538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206880670,[[619.4,3.64],[619.39,1.068],[618.33,1.20665888],[618.1,1.44730154],[617.08,7.09087134]],[[620.38,0.29664139],[620.39,0.32237785],[621.08,2.56563948],[621.09,3.57713872],[622.4,3.06068919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206880865,[[619.4,3.64],[619.39,1.068],[618.34,1.20665888],[618.11,1.44730154],[617.97,2.46242277]],[[620.38,0.29664139],[620.39,0.32237785],[621.08,5.03599666],[621.09,3.57713872],[621.3,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206881071,[[619.4,3.64],[619.39,1.068],[618.34,1.20665888],[618.11,1.44730154],[617.97,2.46242277]],[[620.38,0.29664139],[620.39,0.32237785],[621.07,4.17823014],[621.08,7.16313125],[621.3,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206881268,[[619.4,3.64],[619.39,1.068],[618.34,1.20665888],[618.11,1.44730154],[617.97,2.46242277]],[[620.37,0.29664689],[620.39,0.32237785],[621.07,6.14278915],[621.08,5.19858319],[621.3,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206881570,[[619.4,3.64],[619.39,1.068],[618.34,1.20665888],[618.11,1.44730154],[617.97,2.46242277]],[[620.39,0.32237785],[621.07,6.14278915],[621.08,5.19858319],[621.3,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206881571,[[619.4,3.64],[619.39,1.068],[618.34,1.20665888],[618.11,1.44730154],[617.97,2.46242277]],[[620.36,0.29664689],[620.39,0.32237785],[621.07,6.14278915],[621.08,5.19858319],[621.3,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206881771,[[619.4,3.64],[619.39,1.068],[618.34,1.20665888],[618.11,1.44730154],[617.97,2.46242277]],[[620.36,0.57751403],[620.39,0.32237785],[621.07,6.14278915],[621.08,5.19858319],[621.3,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206881973,[[619.4,3.64],[619.39,1.068],[618.79,0.28086714],[618.34,1.20665888],[618.11,1.44730154]],[[620.35,0.29664689],[620.36,0.28086714],[620.39,0.32237785],[621.06,0.60110237],[621.07,5.54168678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206882368,[[619.4,3.64],[619.39,1.068],[618.79,0.28086714],[618.34,1.20665888],[618.11,1.44730154]],[[620.35,0.29664689],[620.36,0.28086714],[620.39,0.32237785],[621.07,6.14278915],[627.14,0.59324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206882565,[[619.4,3.64],[619.39,1.068],[618.79,0.28086714],[618.34,1.20665888],[618.11,1.44730154]],[[620.35,0.29664689],[620.36,0.28086714],[620.39,0.32237785],[621.07,6.14278915],[626.52,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206882766,[[619.4,3.64],[619.39,1.068],[618.79,0.28086714],[618.34,1.20665888],[618.11,1.44730154]],[[620.35,0.61904553],[620.36,0.28086714],[621.07,6.14278915],[626.5,5.80790109],[626.52,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206882970,[[619.4,3.64],[619.39,1.068],[618.79,0.28086714],[618.34,1.20665888],[618.11,1.44730154]],[[620.34,0.29664689],[620.35,0.32239864],[620.36,0.28086714],[621.06,2.72822601],[621.07,6.14278915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206883177,[[619.4,3.64],[619.39,1.068],[618.79,0.28086714],[618.56,1.20665888],[618.39,1.44730154]],[[620.34,0.29664689],[620.35,0.32239864],[620.36,0.28086714],[620.72,2.47035718],[620.89,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206883572,[[619.4,3.64],[618.56,1.20665888],[618.39,1.44730154],[612.53,5.78920097],[606.5,8.68380145]],[[620.34,0.29664689],[620.35,0.32239864],[620.72,2.47035718],[620.89,2.47035718],[621.04,6.14278915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206883770,[[619.4,3.64],[618.56,1.20665888],[618.39,1.44730154],[612.53,5.78920097],[606.5,8.68380145]],[[620.34,0.29664689],[620.35,0.32239864],[620.72,2.47035718],[620.89,2.47035718],[621.03,6.14278915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206883968,[[619.4,3.64],[618.56,1.20665888],[618.39,1.44730154],[612.53,5.78920097],[606.5,8.68380145]],[[620.34,0.29664689],[620.35,0.32239864],[620.72,2.47035718],[620.89,2.47035718],[621.02,6.14278915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206884169,[[619.4,3.64],[618.56,1.20665888],[618.39,1.44730154],[612.53,5.78920097],[606.5,8.68380145]],[[620.34,0.29664689],[620.35,0.32239864],[620.72,2.47035718],[620.89,2.47035718],[621.01,6.14278915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206884368,[[619.4,3.64],[618.56,1.20665888],[618.39,1.44730154],[614.17,9.11686309],[612.53,5.78920097]],[[620.34,0.29664689],[620.35,0.32239864],[620.72,2.47035718],[620.89,2.47035718],[621.0,6.14278915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206884668,[[619.4,3.64],[618.56,1.20665888],[618.39,1.44730154],[614.17,9.11686309],[612.53,5.78920097]],[[620.33,0.2808762],[620.34,0.29664689],[620.35,0.32239864],[620.72,2.47035718],[620.89,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206884878,[[619.4,3.64],[618.77,0.2808762],[618.56,1.20665888],[618.39,1.44730154],[614.17,9.11686309]],[[620.32,0.29664689],[620.33,0.2808762],[620.35,0.32239864],[620.72,2.47035718],[620.89,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206885070,[[619.4,3.64],[618.77,0.2808762],[618.53,1.20665888],[618.36,1.44730154],[618.26,2.46242277]],[[620.32,0.29664689],[620.33,0.2808762],[620.35,0.32239864],[620.71,2.47035718],[620.89,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206885275,[[619.4,3.64],[618.77,0.2808762],[618.53,1.20665888],[618.36,1.44730154],[618.26,2.46242277]],[[620.32,0.29664689],[620.33,0.2808762],[620.35,0.32239864],[620.71,2.47035718],[620.87,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206885877,[[619.4,4.458],[618.77,0.2808762],[618.53,1.20665888],[618.36,1.44730154],[618.26,2.46242277]],[[620.32,0.29664689],[620.33,0.2808762],[620.35,0.32239864],[620.71,2.47035718],[620.87,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206886273,[[619.4,4.458],[618.77,0.2808762],[618.53,1.20665888],[618.36,1.44730154],[618.26,2.46242277]],[[620.31,0.29665846],[620.33,0.2808762],[620.35,0.32239864],[620.71,2.47035718],[620.87,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206886571,[[619.4,4.458],[618.53,1.20665888],[618.36,1.44730154],[618.26,2.46242277]],[[620.31,0.29665846],[620.33,0.2808762],[620.35,0.32239864],[620.71,2.47035718],[620.87,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206886572,[[619.4,4.458],[618.53,1.20665888],[618.36,1.44730154],[618.26,2.46242277]],[[620.3,0.29665846],[620.35,0.32239864],[620.71,2.47035718],[620.87,2.47035718],[620.9,6.14281234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206886777,[[619.4,4.458],[618.53,1.20665888],[618.36,1.44730154],[618.26,2.46242277],[614.19,9.11686309]],[[620.34,0.29665846],[620.35,0.32239864],[620.71,2.47035718],[620.87,2.47035718],[620.89,6.14281234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206887077,[[619.4,4.458],[618.46,1.20665888],[618.28,1.44730154],[618.16,2.46242277],[617.98,2.46242277]],[[620.34,0.29665846],[620.35,0.32239864],[620.8,2.47035718],[620.88,0.60112556],[620.98,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206887274,[[619.4,4.458],[618.46,1.20665888],[618.28,1.44730154],[618.16,2.46242277],[617.98,2.46242277]],[[620.34,0.29665846],[620.35,0.32239864],[620.8,2.47035718],[620.98,2.47035718],[621.24,6.15023091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206887471,[[619.4,4.458],[618.46,1.20665888],[618.28,1.44730154],[618.16,2.46242277],[617.98,2.46242277]],[[620.34,0.29665846],[620.35,0.32239864],[620.8,2.47035718],[620.98,2.47035718],[621.23,6.15023091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206887676,[[619.4,4.458],[618.46,1.20665888],[618.28,1.44730154],[618.16,2.46242277],[617.98,2.46242277]],[[620.34,0.29665846],[620.35,0.32239864],[620.8,2.47035718],[620.98,2.47035718],[621.22,6.15023091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206887872,[[619.4,4.458],[618.77,0.2808762],[618.46,1.20665888],[618.28,1.44730154],[618.16,2.46242277]],[[620.33,0.2808762],[620.34,0.29665846],[620.35,0.32239864],[620.8,2.47035718],[620.98,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206888076,[[619.4,4.458],[618.77,0.2808762],[618.46,1.20665888],[618.28,1.44730154],[618.16,2.46242277]],[[620.33,0.2808762],[620.35,0.32239864],[620.8,2.47035718],[620.98,2.47035718],[621.2,6.15025517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206888376,[[619.4,4.458],[618.77,0.2808762],[618.46,1.20665888],[618.28,1.44730154],[618.16,2.46242277]],[[620.33,0.2808762],[620.35,0.32239864],[620.8,2.47035718],[620.98,2.47035718],[621.19,6.15025517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206888572,[[619.4,4.458],[618.77,0.2808762],[618.22,1.20665888],[617.98,1.44730154],[617.83,2.46242277]],[[620.33,0.2808762],[620.35,0.32239864],[621.08,2.47035718],[621.18,6.15025517],[621.31,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206888771,[[619.4,4.458],[618.77,0.2808762],[618.22,1.20665888],[617.98,1.44730154],[617.83,2.46242277]],[[620.33,0.2808762],[620.35,0.32239864],[621.08,2.47035718],[621.17,6.15025517],[621.31,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206888974,[[619.4,4.458],[618.77,0.2808762],[618.22,1.20665888],[617.98,1.44730154],[617.83,2.46242277]],[[620.33,0.2808762],[620.35,0.32239864],[621.08,2.47035718],[621.16,6.15025517],[621.17,2.73134023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206889174,[[619.4,4.458],[618.77,0.2808762],[618.22,1.20665888],[617.98,1.44730154],[617.83,2.46242277]],[[620.33,0.2808762],[620.35,0.32239864],[621.08,2.47035718],[621.15,2.56846346],[621.16,3.58179171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206889477,[[619.4,4.458],[618.22,1.20665888],[617.98,1.44730154],[617.83,2.46242277]],[[620.35,0.32239864],[621.08,2.47035718],[621.15,2.56846346],[621.16,3.58179171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206889676,[[619.4,4.458],[618.22,1.20665888],[617.98,1.44730154],[617.83,2.46242277]],[[620.34,0.29667053],[620.35,0.32239864],[621.08,2.47035718],[621.15,2.56846346],[621.16,3.58179171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206889885,[[619.4,4.458],[618.22,1.20665888],[617.98,1.44730154],[617.83,2.46242277],[611.61,9.6488075]],[[620.34,0.29667053],[620.35,0.32239864],[621.08,2.47035718],[621.15,5.29980369],[621.16,3.58179171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206890176,[[619.4,4.458],[618.22,1.20665888],[617.98,1.44730154],[617.83,2.46242277],[611.61,9.6488075]],[[620.33,0.29667071],[620.35,0.32239864],[621.08,2.47035718],[621.14,4.18294183],[621.15,4.69865387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206890372,[[619.4,4.458],[618.22,1.20665888],[617.98,1.44730154],[617.83,2.46242277],[611.61,9.6488075]],[[620.34,0.29667071],[620.35,0.32239864],[621.08,2.47035718],[621.13,1.96731364],[621.14,4.18294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206890677,[[619.4,4.458],[618.23,1.20665888],[617.99,1.44730154],[617.85,2.46242277],[617.62,2.46242277]],[[620.33,0.29667071],[620.35,0.32239864],[621.07,2.47035718],[621.13,2.56846376],[621.14,3.58179171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206890878,[[619.4,4.458],[618.77,0.2808762],[618.23,1.20665888],[617.99,1.44730154],[617.85,2.46242277]],[[620.32,0.2808762],[620.34,0.29667071],[620.35,0.32239864],[621.07,2.47035718],[621.13,2.56846376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206891171,[[619.4,4.458],[618.77,0.2808762],[618.23,1.20665888],[617.99,1.44730154],[617.85,2.46242277]],[[620.31,0.29667071],[620.32,0.2808762],[620.35,0.32239864],[621.07,2.47035718],[621.13,2.56846376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206891475,[[619.4,4.458],[618.77,0.2808762],[618.23,1.20665888],[617.99,1.44730154],[617.85,2.46242277]],[[620.31,0.29667071],[620.32,0.2808762],[620.35,0.32239864],[621.07,2.47035718],[621.13,5.29980399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206891676,[[619.4,4.458],[618.77,0.2808762],[618.23,1.20665888],[617.99,1.44730154],[617.85,2.46242277]],[[620.31,0.29667071],[620.32,0.2808762],[620.35,0.32239864],[621.07,2.47035718],[621.12,6.15025547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206891878,[[619.4,4.458],[618.77,0.2808762],[618.23,1.20665888],[617.99,1.44730154],[617.85,2.46242277]],[[620.31,0.29667071],[620.32,0.2808762],[620.35,0.32239864],[621.07,2.47035718],[621.11,2.56846376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206892779,[[619.4,4.458],[618.77,0.2808762],[618.27,1.20665888],[618.03,1.44730154],[617.89,2.46242277]],[[620.31,0.29667071],[620.32,0.2808762],[620.35,0.32239864],[621.03,2.47035718],[621.11,5.29980399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206892978,[[619.4,4.458],[618.77,0.2808762],[618.27,1.20665888],[618.03,1.44730154],[617.89,2.46242277]],[[620.31,0.29667071],[620.32,0.2808762],[620.35,0.32239864],[621.03,2.47035718],[621.1,6.15025547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206893278,[[619.4,4.458],[618.77,0.2808762],[618.27,1.20665888],[618.03,1.44730154],[617.89,2.46242277]],[[620.31,0.29667071],[620.32,0.2808762],[620.35,0.32239864],[621.03,2.47035718],[621.09,2.56846376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206893478,[[619.4,4.458],[618.77,0.2808762],[618.27,1.20665888],[618.03,1.44730154],[617.89,2.46242277]],[[620.32,0.2808762],[620.35,0.32239864],[621.03,2.47035718],[621.09,1.96731364],[622.0,3.058635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206893680,[[619.4,4.458],[618.77,0.2808762],[618.27,1.20665888],[618.03,1.44730154],[617.89,2.46242277]],[[620.31,0.29668734],[620.32,0.2808762],[620.35,0.32239864],[621.03,2.47035718],[621.09,2.56849707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206893877,[[619.4,4.458],[618.77,0.2808762],[618.27,1.20665888],[618.03,1.44730154],[617.89,2.46242277]],[[620.31,0.29668734],[620.32,0.2808762],[620.35,0.32239864],[621.03,2.47035718],[621.09,5.2998373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206894080,[[619.4,4.458],[618.77,0.2808762],[618.51,1.20665888],[618.34,1.44730154],[618.23,2.46242277]],[[620.31,0.29668734],[620.32,0.2808762],[620.35,0.32239864],[620.62,2.47035718],[620.78,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206895577,[[619.4,4.458],[618.51,1.20665888],[618.34,1.44730154],[618.23,2.46242277],[612.65,9.6488075]],[[620.31,0.29668734],[620.35,0.32239864],[620.62,2.47035718],[620.78,2.47035718],[620.96,6.15028878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206895780,[[619.4,4.458],[618.51,1.20665888],[618.34,1.44730154],[618.23,2.46242277],[612.85,5.78920097]],[[620.34,0.29668734],[620.35,0.32239864],[620.62,2.47035718],[620.78,2.47035718],[620.95,6.15028878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206895982,[[619.4,4.458],[618.51,1.20665888],[618.34,1.44730154],[618.23,2.46242277],[612.85,5.78920097]],[[620.34,0.61909118],[620.62,2.47035718],[620.78,2.47035718],[620.94,6.15028878],[626.04,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206896174,[[619.4,4.458],[618.51,1.20665888],[618.34,1.44730154],[618.23,2.46242277],[612.85,5.78920097]],[[620.33,0.29668734],[620.34,0.32240384],[620.62,2.47035718],[620.78,2.47035718],[620.93,6.15028878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206896375,[[619.4,4.458],[618.51,1.20665888],[618.34,1.44730154],[618.23,2.46242277],[612.69,5.78920097]],[[620.33,0.29668734],[620.34,0.32240384],[620.62,2.47035718],[620.78,2.47035718],[620.92,6.15028878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206896676,[[619.4,4.458],[618.52,1.20665888],[618.35,1.44730154],[618.24,2.46242277],[618.08,2.46242277]],[[620.33,0.29668734],[620.34,0.32240384],[620.61,2.47035718],[620.77,2.47035718],[620.91,8.88162901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206896882,[[619.4,4.458],[618.7,0.28088641],[618.52,1.20665888],[618.35,1.44730154],[618.24,2.46242277]],[[620.32,0.28088641],[620.33,0.29668734],[620.34,0.32240384],[620.61,2.47035718],[620.77,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206897083,[[619.4,4.458],[618.7,0.28088641],[618.52,1.20665888],[618.35,1.44730154],[618.24,2.46242277]],[[620.31,0.29668734],[620.32,0.28088641],[620.34,0.32240384],[620.61,2.47035718],[620.77,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206898085,[[619.4,4.458],[618.7,0.28088641],[618.6,1.20665888],[618.43,1.44730154],[618.33,2.46242277]],[[620.31,0.29668734],[620.32,0.28088641],[620.34,0.32240384],[620.53,2.47035718],[620.68,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206898484,[[619.4,4.458],[618.6,1.20665888],[618.43,1.44730154],[618.33,2.46242277]],[[620.31,0.29668734],[620.34,0.32240384],[620.53,2.47035718],[620.68,2.47035718],[620.82,6.15028878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206898678,[[619.4,4.458],[618.6,1.20665888],[618.43,1.44730154],[618.33,2.46242277]],[[620.33,0.29668734],[620.34,0.32240384],[620.53,2.47035718],[620.68,2.47035718],[620.81,6.15028878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206898880,[[619.4,4.458],[618.6,1.20665888],[618.43,1.44730154],[618.33,2.46242277],[612.2,9.6488075]],[[620.32,0.61910157],[620.53,2.47035718],[620.68,2.47035718],[620.8,6.15028878],[632.72,29.03956798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206899184,[[619.4,4.458],[618.6,1.20665888],[618.43,1.44730154],[618.33,2.46242277],[612.25,9.64858919]],[[620.31,0.29668734],[620.32,0.32241423],[620.53,2.47035718],[620.68,2.47035718],[620.79,8.88162901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206899388,[[619.4,4.458],[618.6,1.20665888],[618.43,1.44730154],[618.33,2.46242277],[612.25,9.64858919]],[[620.31,0.29668734],[620.32,0.32241423],[620.53,2.47035718],[620.68,2.47035718],[620.78,2.56849707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206899586,[[619.4,4.458],[618.6,1.20665888],[618.43,1.44730154],[618.33,2.46242277],[612.25,9.64858919]],[[620.31,0.61910677],[620.53,2.47035718],[620.68,2.47035718],[620.77,0.60118343],[620.78,5.54910535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206939208,[[619.4,5.713],[618.91,0.28075044],[618.45,1.20665888],[618.22,1.44730154],[618.08,2.46242277]],[[620.3,0.28075044],[620.31,0.32241943],[621.14,5.30110259],[621.15,3.58362597],[621.16,2.47035718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743206979147,[[619.55,0.32281494],[619.4,2.923],[619.18,0.28071534],[614.23,9.08507183],[612.19,15.43779016]],[[620.66,0.28071534],[620.68,0.32222723],[621.56,2.47035718],[621.61,2.56598208],[621.62,3.57894079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207011977,[[619.65,4.279],[619.64,0.899],[619.62,0.32277847],[619.29,0.28062932],[619.02,1.20665888]],[[620.67,0.28062932],[620.68,0.32222723],[621.24,2.47035718],[621.36,4.17173739],[621.37,4.69195735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207072310,[[619.79,1.44842111],[619.78,1.154],[619.77,0.81],[619.76,0.32270556],[619.73,1.493]],[[621.04,0.29634585],[621.05,0.28058633],[621.07,0.32202489],[621.51,2.47035718],[621.58,5.29818283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207101038,[[620.37,0.61199955],[620.36,1.537],[620.34,0.98],[620.32,0.32241423],[620.3,1.094]],[[621.54,0.29605261],[621.55,0.28032302],[621.62,0.32173996],[622.34,3.56905034],[622.35,2.55902961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207134564,[[620.48,1.04],[620.47,1.203],[620.46,1.081],[620.45,1.029],[620.44,0.32235187]],[[621.58,0.32176067],[621.59,0.28032302],[622.14,2.47035718],[622.38,2.47035718],[622.69,6.10069527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207196011,[[620.52,5.754],[619.84,0.28037835],[619.77,1.20665888],[619.56,1.44730154],[619.44,2.46242277]],[[621.41,0.28037835],[621.44,0.29611646],[621.45,0.32182798],[621.8,2.47035718],[621.91,4.18411918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207225627,[[620.52,5.829],[619.45,1.20665888],[619.16,1.44730154],[618.99,2.46242277],[613.09,5.78920097]],[[621.97,0.32155891],[622.96,2.47035718],[623.23,2.47035718],[623.42,6.13349131],[628.88,9.67982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207286903,[[620.53,3.829],[620.04,1.20665888],[619.82,1.44730154],[619.69,2.46242277],[619.49,2.46242277]],[[621.79,0.29595814],[621.8,0.32164683],[622.19,2.47035718],[622.31,4.68656329],[622.32,3.58842788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207311207,[[620.43,0.32235707],[620.4,1.057],[620.37,0.811],[620.36,0.834],[619.98,1.48698077]],[[621.68,0.28031737],[621.71,0.32169339],[622.09,2.47035718],[622.29,2.47035718],[622.44,5.55968023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207344227,[[620.43,4.91],[619.83,0.28038964],[619.59,1.20665888],[619.35,1.44730154],[619.26,2.46242277]],[[621.42,0.28038964],[621.44,0.32183316],[622.01,2.47035718],[622.12,1.95965621],[622.13,3.58396856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207403387,[[620.43,4.91],[619.41,1.20665888],[619.2,1.44730154],[619.06,2.46242277],[612.63,15.43800847]],[[621.16,0.32197823],[621.73,2.47035718],[621.94,4.43652653],[621.95,3.58579823],[623.87,5.57785523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207438507,[[620.43,4.91],[619.89,0.28035689],[619.75,1.20665888],[619.57,1.44730154],[619.46,2.46242277]],[[621.5,0.29608356],[621.51,0.28035689],[621.53,0.32178655],[621.9,2.47035718],[622.04,3.58342903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207511750,[[620.61,1.186],[620.6,1.266],[620.58,0.32227915],[619.87,1.44730154],[619.75,2.46242277]],[[621.82,0.28023159],[621.84,0.32162614],[622.31,2.47035718],[622.44,1.95760332],[630.74,14.77363997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207526664,[[620.69,0.28966965],[620.68,0.32222723],[620.66,1.21],[620.65,3.129],[620.63,0.846]],[[621.82,0.28017857],[621.84,0.32162614],[622.8,2.47035718],[623.0,5.54593174],[623.01,2.72973317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207558983,[[620.78,1.627],[620.77,0.94],[620.76,1.075],[620.75,1.62],[620.32,1.20665888]],[[621.84,0.32162614],[622.23,2.47035718],[622.39,2.47035718],[622.44,3.58234935],[622.45,4.69185882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207610737,[[620.78,6.005],[620.24,0.2802237],[620.1,1.19505072],[619.9,1.43406086],[619.77,2.43989522]],[[621.72,0.2802237],[621.74,0.32167787],[622.29,2.458772],[622.49,2.458772],[622.52,5.55527059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207670188,[[620.64,1.029],[620.63,1.023],[620.61,0.32226357],[620.58,0.993],[615.83,4.70411795]],[[621.74,0.32167787],[622.32,2.458772],[622.38,5.58546398],[627.56,7.23672237],[628.78,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207720434,[[620.69,0.28968526],[620.68,0.878],[620.67,0.947],[620.66,2.309],[620.65,0.948]],[[621.69,0.28012445],[621.7,0.32169856],[622.48,2.458772],[622.66,5.58701458],[622.67,5.2017612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207732845,[[620.7,0.28957274],[620.69,0.32222204],[620.68,1.091],[620.66,2.309],[620.65,0.948]],[[622.3,0.29584279],[622.31,0.32138323],[622.44,0.28010979],[622.56,2.458772],[622.59,2.7429892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207798409,[[621.4,0.28847772],[621.38,1.039],[621.36,1.192],[621.34,1.01],[621.32,0.32189531]],[[622.55,0.27981924],[622.56,0.32125417],[623.1,2.458772],[623.29,2.458772],[623.33,3.5903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207810617,[[621.47,0.28853189],[621.46,0.3218228],[621.41,1.213],[621.38,1.039],[621.36,1.192]],[[622.55,0.27972703],[622.56,0.32125417],[623.3,2.458772],[623.51,2.458772],[623.59,5.54310204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207841133,[[621.59,0.28836436],[621.58,1.113],[621.56,1.903],[621.55,1.361],[621.54,0.32178138]],[[622.85,0.32110459],[623.59,2.458772],[623.79,4.68964782],[623.8,3.61496096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207925107,[[621.68,5.327],[621.67,0.32171409],[620.75,1.19505072],[620.47,1.43406086]],[[622.78,0.32114069],[623.71,2.458772],[623.85,1.96489858],[623.86,3.62591795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743207940015,[[621.68,5.327],[621.67,0.32171409],[621.17,0.27979675],[621.12,1.19505072],[620.92,1.43406086]],[[622.74,0.27979787],[622.77,0.32114584],[623.22,2.458772],[623.41,2.458772],[623.52,5.5932711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208021293,[[621.76,0.869],[621.74,1.011],[621.73,0.981],[621.72,1.121],[614.33,5.78920097]],[[623.0,0.29539711],[623.01,0.32102213],[623.32,2.458772],[623.44,1.96254531],[629.93,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208059427,[[621.79,0.28844916],[621.78,0.982],[621.77,1.695],[621.74,1.011],[621.43,0.27970904]],[[622.89,0.27970904],[622.91,0.32107367],[623.49,2.458772],[623.58,1.96317674],[623.59,3.62762232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208115479,[[621.87,0.886],[621.86,1.372],[621.85,1.046],[621.81,0.842],[621.48,0.27961914]],[[622.9,0.27961914],[622.91,0.32107367],[623.6,2.458772],[623.78,2.5620128],[623.79,3.63651845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208151720,[[621.9,3.464],[621.89,1.064],[621.48,0.27961689],[621.37,1.19505072],[621.16,1.43406086]],[[622.9,0.27962251],[622.91,0.32107367],[623.51,5.02054043],[623.63,3.63651845],[623.64,2.75304955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208210565,[[621.91,4.617],[621.9,1.24],[620.99,1.19505072],[620.73,1.43406086],[608.96,8.68380145]],[[622.91,0.32107367],[623.81,2.458772],[623.89,2.56226212],[623.9,3.63664416],[623.91,2.75304955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208243599,[[621.72,1.013],[621.7,1.228],[621.68,3.493],[621.2,1.19505072]],[[622.91,0.32107367],[623.53,2.458772],[623.67,2.56253584],[623.68,3.64155358],[643.22,14.5197527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208277021,[[621.77,2.415],[621.76,1.298],[620.48,1.19505072],[618.83,6.93629458],[616.81,8.9180924]],[[622.84,0.29546596],[622.85,0.32110459],[623.97,0.59888512],[623.98,1.96415888],[623.99,6.39926605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208333767,[[621.9,0.32159511],[621.89,0.28889923],[621.85,0.829],[621.8,1.297],[621.79,1.341]],[[623.28,0.32088307],[623.29,0.29526418],[623.3,0.32087277],[624.0,5.32274709],[630.32,9.67988485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208366290,[[622.13,1.136],[622.12,0.28850297],[622.11,0.961],[622.09,0.32149688],[622.02,1.104]],[[623.28,0.32088307],[623.9,2.458772],[624.02,4.20930274],[624.03,2.76583137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208402832,[[622.21,0.28825183],[622.2,1.402],[621.94,0.27951695],[621.6,1.19505072],[621.35,5.30937628]],[[623.26,0.27951695],[623.28,0.32088307],[624.26,2.458772],[624.43,2.55702906],[624.44,3.63806037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208457768,[[622.46,0.28813382],[622.45,1.069],[622.43,1.51032127],[622.35,0.931],[622.27,1.051]],[[623.24,1.21357869],[623.26,0.27943615],[623.68,0.32067727],[624.16,2.76583137],[624.24,3.63941643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208484091,[[622.54,0.28804115],[622.53,0.952],[622.52,1.1],[622.51,0.905],[618.04,8.85814932]],[[623.13,1.21133858],[623.68,0.32067727],[624.13,2.458772],[624.23,0.59790019],[624.29,2.76583137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208531328,[[622.68,2.806],[622.66,1.165],[622.65,0.964],[622.3,1.19505072],[622.28,0.27939801]],[[623.22,0.27939689],[623.68,0.32067727],[624.18,2.458772],[630.78,9.67982713],[636.35,14.51982728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208558844,[[622.74,0.812],[622.73,1.902],[622.72,1.237],[622.7,0.8],[622.31,0.27938231]],[[623.12,1.21617717],[623.24,0.27938231],[623.68,0.32067727],[624.3,0.59781644],[624.31,5.61145114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208584867,[[622.88,0.28742199],[622.87,1.197],[622.85,0.32110459],[622.78,1.065],[622.76,1.013]],[[623.84,1.21106919],[624.18,0.32042039],[624.89,3.63645284],[624.9,5.3259078],[636.87,8.71244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208631709,[[623.05,1.056],[622.93,1.204],[622.13,1.19505072],[621.94,2.33007685],[621.62,2.43989522]],[[623.93,1.50616967],[623.95,0.27923547],[623.98,0.32052309],[624.64,6.18360732],[624.65,2.76545935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208659124,[[623.05,2.162],[622.95,0.806],[622.94,1.189],[622.39,0.27930943],[622.21,1.19505072]],[[623.42,0.27930831],[623.92,0.32055391],[624.51,2.458772],[624.63,4.22550524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208708169,[[623.05,1.219],[622.94,0.889],[622.88,0.89],[622.87,0.976],[622.78,1.175]],[[623.22,1.21553152],[623.25,0.2793397],[623.92,0.32055391],[624.27,4.24677131],[624.28,5.23743317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208744597,[[623.05,2.215],[622.86,0.855],[622.2,1.19505072],[621.98,1.43406086],[615.44,15.20638554]],[[623.37,1.21474124],[623.89,0.32056933],[624.61,6.20130561],[624.62,2.458772],[631.0,9.61153518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208762409,[[622.91,1.165],[622.89,2.169],[622.88,0.836],[622.85,1.106],[622.41,0.27927021]],[[623.77,1.21457269],[623.85,0.27926909],[623.89,0.32056933],[624.58,2.458772],[624.67,2.55694686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208810044,[[622.91,2.72],[622.75,0.835],[622.34,0.27928253],[622.12,1.19505072],[621.91,1.43406086]],[[623.16,1.21526073],[623.23,0.279361],[623.88,0.32057446],[624.39,2.458772],[624.55,6.20503902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208836672,[[622.91,2.077],[622.81,0.758],[622.78,1.03],[622.77,0.84],[622.37,0.27928926]],[[623.67,1.21554313],[623.73,0.27928926],[623.88,0.32057446],[624.46,2.458772],[624.47,3.64701898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208899538,[[622.91,4.55],[622.71,0.707],[622.35,0.27933185],[622.11,1.19505072],[621.9,1.43406086]],[[623.38,1.21478092],[623.41,0.27933185],[623.88,0.32057446],[624.46,2.458772],[624.66,5.01624656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208910937,[[622.91,2.048],[622.8,0.92],[622.79,1.037],[622.35,0.27930271],[622.07,1.19505072]],[[623.63,1.21474312],[623.67,0.27930271],[623.84,0.32059502],[624.47,0.59770136],[624.48,5.60297963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208937657,[[622.91,2.301],[622.84,0.863],[622.79,1.09],[622.75,1.05],[615.36,5.70244551]],[[623.67,1.21479308],[623.84,0.32059502],[624.46,2.458772],[624.65,0.59777721],[624.66,2.78834411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743208985395,[[622.81,0.28746666],[622.8,2.698],[622.79,1.124],[622.76,0.983],[622.45,0.27932288]],[[623.25,1.21524641],[623.38,0.27932288],[623.84,0.32059502],[624.33,2.458772],[624.36,0.59772964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209015213,[[622.86,0.28692477],[622.85,0.895],[622.83,0.9],[622.8,2.163],[622.45,1.19505072]],[[623.59,1.21233726],[623.75,0.27924444],[623.84,0.32059502],[624.56,2.458772],[624.72,6.19164231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209065146,[[622.92,2.516],[622.91,0.969],[622.5,0.27929598],[622.2,0.909],[622.15,1.19505072]],[[623.29,1.21460905],[623.42,0.27929598],[624.22,0.32039985],[624.64,2.458772],[625.16,2.458772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209086968,[[622.93,2.189],[622.92,0.778],[622.63,0.764],[622.32,1.19505072],[622.12,1.43406086]],[[623.58,1.2117451],[624.02,0.32050254],[624.64,2.458772],[624.67,5.58999876],[624.68,2.78134246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209150918,[[622.43,0.28753408],[622.42,0.32132643],[622.32,0.85],[622.25,0.27934418],[622.24,1.391]],[[623.14,0.27944849],[624.0,0.32051282],[624.67,2.458772],[624.84,3.64276611],[624.85,4.74642619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209162935,[[622.33,0.948],[621.87,0.27947318],[621.21,1.19505072],[620.98,2.32269021],[620.97,2.92637646]],[[623.46,1.53006239],[623.61,0.2794642],[624.5,2.458772],[624.6,1.95376956],[624.61,3.63253455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209224977,[[622.27,0.968],[622.2,1.214],[622.1,0.748],[621.98,0.997],[614.42,5.68116104]],[[622.93,1.21142717],[622.97,0.32104274],[623.59,2.458772],[627.98,3.91105465],[627.99,7.26965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209251701,[[622.27,0.983],[622.21,1.18],[622.15,1.134],[621.99,1.223],[621.98,0.997]],[[622.41,1.2146993],[622.54,0.27969667],[622.97,0.32104274],[623.6,2.458772],[623.78,1.96031671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209264113,[[622.21,1.18],[621.99,1.223],[621.93,1.085],[621.79,1.041],[620.84,1.19505072]],[[622.4,0.27971241],[622.97,0.32104274],[624.02,3.64410409],[624.07,2.458772],[626.03,5.66910797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209324466,[[622.03,1.259],[622.02,1.051],[622.01,1.075],[621.32,1.19505072],[614.6,5.68116104]],[[622.71,1.2128282],[622.97,0.32104274],[623.9,2.458772],[624.09,1.95895585],[624.1,3.64139898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209351685,[[622.03,3.988],[621.67,0.27969218],[621.42,1.19505072],[621.18,1.43406086],[621.03,2.43989522]],[[622.55,1.21706978],[622.57,0.27968206],[622.97,0.32104274],[623.82,2.458772],[623.94,1.96423555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209385401,[[622.03,2.587],[621.55,0.27971129],[621.25,1.19505072],[621.0,1.43406086],[620.86,2.43989522]],[[622.51,1.21639931],[622.52,0.27971016],[623.83,2.458772],[624.06,2.458772],[624.16,5.61252764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209425938,[[622.03,0.761],[621.9,0.988],[621.88,1.143],[621.84,1.818]],[[622.97,0.32104274],[624.13,2.458772],[624.4,5.59743504],[624.41,2.458772],[624.85,2.78579862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209473384,[[621.86,0.909],[621.85,1.117],[621.79,1.329],[621.75,0.966],[614.29,5.68116104]],[[622.18,1.21633663],[622.56,0.279781],[622.88,0.32108913],[623.6,2.458772],[623.79,1.96263767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209500597,[[621.87,0.752],[621.85,1.117],[621.75,0.966],[621.7,0.76],[621.61,1.151]],[[622.0,1.21586776],[622.05,0.27987775],[622.82,0.32112006],[623.16,2.458772],[623.3,1.96372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209528429,[[621.64,0.817],[621.63,0.79],[621.62,1.109],[621.56,1.069],[614.09,15.18523689]],[[622.47,1.21444458],[622.58,0.27979787],[622.59,0.32123869],[623.16,2.458772],[629.72,9.61153518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209576668,[[621.67,2.76],[621.66,0.993],[620.79,1.19505072],[620.55,1.43406086]],[[622.36,1.21170493],[622.74,0.32116131],[623.64,4.74294789],[623.65,3.64325957],[662.57,40.04806326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209603494,[[621.69,0.28900977],[621.68,0.981],[621.67,3.143],[621.04,1.19505072],[620.46,2.43989522]],[[622.37,1.21280569],[622.74,0.32116131],[623.8,8.37566113],[623.81,2.458772],[624.02,2.458772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209631317,[[621.76,0.28901782],[621.75,0.97],[621.74,1.417],[621.71,1.098],[621.43,0.27962139]],[[623.61,1.5076068],[623.62,0.32070812],[623.64,0.27961914],[623.71,2.458772],[623.86,5.59515764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209679153,[[621.91,0.28932017],[621.9,0.828],[621.89,0.9],[621.87,0.32161062],[621.64,1.19505072]],[[622.51,1.21355948],[623.1,0.32097576],[623.46,2.458772],[623.58,1.95685399],[623.59,3.63819269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209708980,[[621.91,2.806],[621.9,0.828],[621.87,0.32161062],[621.18,1.19505072],[620.96,1.43406086]],[[622.5,1.21437659],[622.96,0.3210479],[623.72,5.25065807],[623.77,1.95942901],[623.78,3.64805458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209752614,[[621.93,2.57],[621.92,1.54],[621.87,0.32161062],[621.41,0.27977088],[621.27,1.19505072]],[[622.93,1.21593249],[622.94,0.27969892],[622.96,0.3210479],[623.62,6.10046836],[623.63,2.79188607]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209778328,[[621.93,2.73],[621.76,1.14],[621.75,0.948],[621.02,1.19505072],[620.83,1.43406086]],[[622.36,1.21272418],[622.74,0.32116131],[623.37,2.79275765],[623.39,2.458772],[625.12,4.32680791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209805256,[[621.77,0.857],[621.75,0.948],[621.71,1.048],[620.92,1.19505072],[620.69,1.43406086]],[[622.71,1.53435984],[623.39,2.458772],[623.4,2.79275765],[623.41,3.63730583],[623.61,2.458772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209854507,[[621.77,2.522],[621.61,1.096],[621.34,1.381],[620.67,0.28000837],[619.9,1.19505072]],[[621.78,1.49632825],[622.51,0.32127997],[623.84,2.78789554],[623.85,5.6023072],[623.86,2.458772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209892045,[[620.46,0.29141364],[620.45,0.32234668],[620.4,0.83],[620.35,1.277],[620.31,1.128]],[[621.62,1.20562152],[622.51,0.32127997],[622.59,2.458772],[622.73,3.6219833],[622.74,2.76976351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209939769,[[620.69,0.2914189],[620.68,0.787],[620.67,0.957],[620.66,0.75],[620.64,0.322248]],[[621.31,1.21838078],[621.95,0.32156925],[622.5,2.458772],[622.63,6.22199019],[622.64,2.78174081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743209968800,[[620.77,1.623],[620.75,1.27],[620.4,0.28018872],[620.1,1.19505072],[619.83,1.43406086]],[[621.6,1.21780018],[621.61,0.94074598],[621.67,0.28018872],[621.83,0.32163131],[622.95,2.458772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210008136,[[620.98,0.892],[620.96,0.32208193],[620.51,0.28014474],[620.23,1.200124],[613.4,9.50407585]],[[621.58,1.21202145],[621.59,0.93864381],[621.73,0.28009401],[622.27,0.32140389],[623.05,2.45402367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210047467,[[620.97,2.096],[620.92,1.001],[620.37,1.20346574],[620.14,1.44415889],[620.01,2.4570759]],[[621.38,0.93867122],[622.27,0.32140389],[622.69,2.46267563],[622.88,6.20827945],[622.89,2.78174081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210077297,[[621.0,1.063],[620.99,1.192],[620.98,0.995],[620.95,1.367],[620.48,1.20346574]],[[621.32,1.21874227],[621.36,0.94146752],[621.99,0.32154857],[622.56,3.65625123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210144256,[[621.02,1.139],[620.84,2.088],[620.79,1.001],[620.49,1.20346574],[613.46,5.68116104]],[[621.23,0.93830591],[622.17,2.46267563],[622.33,2.46267563],[622.39,3.65046388],[622.4,1.96152167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210155563,[[620.55,1.20346574],[620.38,1.44415889],[620.28,2.4570759],[620.21,0.783],[613.71,5.68116104]],[[621.47,2.15370085],[622.52,2.46267563],[622.58,1.96216727],[622.61,3.64540778],[626.5,7.2906328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210221315,[[621.01,0.29096494],[621.0,0.32206119],[620.99,1.078],[620.72,2.18146574],[613.67,9.50407585]],[[621.74,0.93675049],[623.01,2.46267563],[623.04,6.19848001],[624.64,5.69558712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210233922,[[621.03,1.46804563],[620.99,1.078],[620.57,1.20346574],[613.79,9.15582926],[608.35,8.52174157]],[[621.81,2.15754984],[622.98,0.32103759],[623.18,2.46267563],[623.31,8.40054649],[629.55,5.75136452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210261042,[[621.11,0.29097354],[621.06,0.774],[621.05,0.845],[621.04,0.32204044],[621.03,0.859]],[[622.02,1.22317321],[622.03,0.9378884],[622.41,0.32133159],[622.85,2.46267563],[622.94,3.66951963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210364733,[[621.21,1.01],[621.18,0.763],[621.15,1.836],[620.5,1.20346574],[613.76,5.76648438]],[[621.63,1.22420777],[621.65,0.93957558],[621.8,0.28006583],[622.28,0.32139872],[623.12,6.2363192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210387348,[[621.17,0.965],[621.16,0.987],[621.15,0.961],[620.55,1.20346574],[620.31,1.44415889]],[[621.72,1.2232124],[621.76,0.93884968],[622.22,0.32142971],[623.03,2.46267563],[623.04,4.26922309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210441903,[[621.17,1.734],[621.12,1.104],[621.08,0.996],[620.66,0.28008499],[620.6,1.20346574]],[[621.81,0.28008499],[622.22,0.32142971],[623.13,2.46267563],[623.16,3.67899073],[623.17,2.56653723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210469026,[[621.32,0.29126527],[621.31,0.757],[621.3,0.982],[621.29,0.92],[621.28,0.761]],[[622.62,1.51358331],[622.63,0.32121805],[622.65,1.21506634],[623.45,0.59924281],[623.46,5.6258687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210518269,[[621.41,0.2913483],[621.4,0.769],[621.39,1.091],[621.36,1.732],[621.06,1.20346574]],[[622.13,0.27995994],[622.51,0.32127997],[623.13,2.46267563],[623.32,2.46267563],[623.61,2.81158642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210545699,[[621.49,1.167],[621.47,1.043],[621.39,1.091],[621.36,0.896],[611.55,5.59942099]],[[622.23,1.22258],[622.25,0.93819767],[622.51,0.32127997],[623.54,1.96052164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210557803,[[621.53,0.29129789],[621.52,1.285],[621.51,1.076],[621.49,1.167],[621.47,1.043]],[[622.25,1.22124654],[622.27,0.93714299],[622.51,0.32127997],[623.42,3.06172936],[623.43,3.6678203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210623261,[[621.66,4.057],[621.57,1.14376585],[621.07,0.27976301],[621.03,1.20346574],[620.79,1.44415889]],[[623.04,1.52003087],[623.07,0.93972622],[623.09,0.32098091],[623.13,0.27976188],[623.47,2.56309003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210651484,[[621.66,1.571],[621.57,0.32176585],[621.56,1.172],[621.55,2.426],[620.83,1.20346574]],[[622.58,1.22404038],[622.6,0.93931257],[622.65,0.32120774],[623.74,6.7339283],[623.75,2.81158642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210699126,[[621.66,2.047],[621.09,1.20346574],[620.88,1.44415889],[620.24,2.4570759],[614.18,5.76648438]],[[621.95,2.16577163],[622.64,0.32121289],[623.25,6.48834442],[629.59,9.6329617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210717939,[[621.66,1.706],[621.58,0.976],[621.44,0.783],[620.92,0.27988451],[620.84,1.20346574]],[[622.34,1.22350652],[622.36,0.93896446],[622.4,0.27988451],[622.53,0.32126965],[623.45,2.46267563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210779694,[[621.66,1.061],[621.6,1.13],[621.36,0.813],[621.29,1.017],[620.8,1.20346574]],[[622.41,1.54168328],[622.43,0.93676865],[622.99,2.46267563],[623.14,3.66109506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210808307,[[621.57,1.183],[621.54,1.124],[621.45,0.774],[621.42,0.872],[621.35,1.145]],[[621.91,1.22150148],[621.93,0.27997908],[622.37,0.32135225],[623.29,6.21918503],[623.3,2.81158642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210836343,[[621.42,0.29095202],[621.41,0.981],[621.4,2.327],[621.37,0.833],[620.95,0.2799104]],[[622.25,1.22134731],[622.27,0.93741083],[622.33,0.2799104],[622.37,0.32135225],[623.21,2.81158642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210885581,[[621.47,0.892],[621.46,0.29094472],[621.45,0.948],[621.43,0.949],[621.42,0.723]],[[622.01,1.22371733],[622.05,0.93920662],[622.37,0.32135225],[623.18,2.46267563],[623.21,2.56147831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210913396,[[621.49,1.122],[621.48,1.929],[621.36,1.757],[620.88,0.27993404],[620.8,1.20346574]],[[622.05,1.22356191],[622.09,0.93913388],[622.22,0.27993404],[622.37,0.32135225],[623.32,4.27039815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210942414,[[621.43,1.344],[621.42,1.209],[621.38,1.107],[621.34,0.874],[621.32,0.759]],[[621.88,1.22299345],[622.37,0.32135225],[623.22,2.46267563],[623.23,2.5614408],[623.24,3.67112086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743210994250,[[621.28,0.766],[621.24,1.037],[621.23,1.021],[620.74,0.27998922],[620.6,1.20346574]],[[621.92,1.2229007],[621.93,0.93866184],[622.22,0.27999485],[622.32,0.32137806],[623.13,2.56200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211023170,[[621.28,1.964],[621.27,0.735],[621.06,0.852],[620.42,1.20346574],[620.21,1.44415889]],[[621.92,1.21882968],[621.93,0.93608711],[622.23,0.32142455],[622.88,3.65612623],[622.89,0.59939249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211060303,[[621.28,0.922],[621.17,0.839],[621.13,0.982],[620.99,0.864],[620.98,0.817]],[[621.43,1.2205439],[621.45,0.93673525],[621.55,0.2801267],[622.15,0.32146588],[622.92,2.46267563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211100653,[[621.13,0.982],[620.96,1.456],[620.43,0.28016842],[620.29,1.20346574],[620.07,1.44415889]],[[621.47,1.21768254],[621.48,0.28016278],[622.15,0.32146588],[622.81,5.35910646],[622.87,3.65570706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211128971,[[621.01,1.037],[621.0,1.011],[620.99,1.101],[620.98,0.951],[620.92,1.125]],[[621.84,1.21625901],[621.86,0.93365151],[621.99,0.28010641],[622.01,0.32153823],[622.75,2.46267563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211178598,[[621.35,1.187],[621.33,1.231],[621.31,1.099],[621.3,0.32190568],[620.88,0.27990927]],[[622.51,1.53046812],[622.53,0.92884928],[622.59,0.27990927],[623.48,2.53871602],[623.49,3.64729966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211207737,[[621.4,1.139],[621.35,1.187],[621.33,2.181],[621.31,0.891],[620.74,0.28003315]],[[621.74,0.92926432],[621.76,0.28003315],[622.48,0.32129546],[623.21,3.06019712],[623.22,3.63197519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211258772,[[621.38,1.001],[621.37,1.183],[621.35,1.005],[621.28,1.174],[621.17,1.165]],[[621.98,1.21801812],[621.99,0.93472134],[622.02,0.280014],[622.29,0.32139356],[622.84,4.24658339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211286095,[[621.22,1.175],[621.17,1.177],[621.15,1.143],[621.06,0.794],[621.03,1.153]],[[621.59,1.217588],[621.6,0.9346356],[621.61,0.28012445],[622.29,0.32139356],[622.79,2.46267563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211315613,[[621.15,2.087],[621.14,1.112],[621.0,0.977],[620.5,1.20346574],[620.27,1.44415889]],[[621.68,1.87710637],[621.69,0.93491312],[621.74,0.28011317],[622.14,0.32147105],[623.06,2.80094808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211364052,[[620.9,3.765],[620.35,0.28014474],[620.34,1.20346574],[620.1,1.44415889],[619.95,2.4570759]],[[621.76,1.88059519],[621.77,0.93217865],[621.84,0.28014587],[622.01,0.32153823],[622.77,2.80094808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211396984,[[620.91,2.32],[620.9,0.833],[620.84,1.008],[620.41,0.28020565],[620.37,1.20346574]],[[621.5,0.28020565],[622.01,0.32153823],[622.71,2.46267563],[622.74,5.39817338],[622.75,3.66035581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211454143,[[620.68,1.059],[620.65,1.015],[620.54,0.965],[620.52,1.436],[619.85,0.28039529]],[[620.93,0.92524292],[620.96,0.28039416],[621.31,0.66915146],[621.41,0.32184869],[628.66,9.6329617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211465753,[[620.54,2.169],[620.49,0.869],[620.47,1.385],[620.45,1.002],[619.88,0.28040659]],[[620.89,0.92743753],[620.98,0.67258662],[620.99,0.28040659],[621.41,0.32184869],[622.4,4.2307299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211530409,[[620.49,1.0],[620.48,1.295],[620.47,1.085],[620.31,1.144],[620.2,1.292]],[[621.22,1.89754683],[621.24,1.21638545],[621.37,0.32186941],[622.01,2.80303869],[622.02,2.46267563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211541809,[[620.5,1.161],[620.49,1.0],[620.47,1.085],[620.41,1.002],[620.2,1.292]],[[620.7,1.89871351],[620.72,0.93598112],[620.96,0.28043484],[621.37,0.32186941],[622.07,8.7561193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211608875,[[620.3,1.132],[620.05,2.375],[619.12,1.342],[617.94,1.20346574],[617.7,1.44415889]],[[620.31,1.88768815],[620.66,0.32223761],[621.6,4.12826052],[621.64,2.46267563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211635701,[[619.82,0.883],[619.68,0.991],[619.13,1.426],[611.67,5.76648438],[611.66,0.59030432]],[[619.9,1.21626745],[620.64,0.67212763],[620.66,0.32223761],[620.89,2.46267563],[621.06,0.59645165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211647623,[[619.82,0.883],[619.45,0.85],[619.43,0.989],[619.39,1.089],[619.13,1.426]],[[619.83,2.81883822],[620.66,0.32223761],[621.24,2.63914357],[621.25,3.57452023],[621.26,5.25017488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211688959,[[619.49,1.538],[619.48,1.247],[618.83,0.28090681],[618.76,1.20346574]],[[619.69,0.93240428],[619.84,0.28090568],[620.47,0.32233629],[621.02,3.38375603],[621.03,5.66345414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211740404,[[619.31,0.29144043],[619.3,0.897],[619.29,1.115],[619.28,1.181],[619.27,1.363]],[[620.04,0.93107006],[620.4,0.32237266],[621.39,4.2084587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211789838,[[619.44,0.29143489],[619.43,1.341],[619.42,1.297],[619.39,1.327],[619.15,1.2064424]],[[620.35,1.89147615],[620.36,0.93426217],[620.38,0.28077989],[620.4,0.32237266],[621.11,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211817256,[[619.61,0.29119969],[619.6,0.32278889],[619.53,1.021],[619.5,1.212],[619.47,1.317]],[[620.7,1.20606682],[620.72,1.61515492],[620.79,0.28059198],[621.22,0.32194713],[622.07,4.19720679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211865601,[[619.93,0.29120229],[619.92,0.32262227],[619.9,0.873],[619.75,1.106],[619.69,1.041]],[[620.84,1.89039214],[620.87,0.93311491],[620.93,0.28052526],[621.89,2.43534484],[622.04,6.24398398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211894922,[[620.02,0.2911366],[620.01,0.32257544],[619.93,1.532],[619.9,2.992],[619.86,1.022]],[[620.8,2.82320766],[621.85,0.32162096],[621.98,6.26867514],[621.99,2.78288241],[628.39,9.6329617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211922136,[[620.4,0.802],[620.39,1.231],[620.37,0.842],[620.36,1.476],[619.93,0.28038513]],[[621.2,1.89036706],[621.22,0.93438191],[621.25,0.280384],[621.7,0.32169856],[622.42,2.64234068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743211971776,[[620.4,0.894],[620.39,1.244],[620.38,0.845],[620.17,0.797],[620.14,0.939]],[[621.32,2.21051219],[621.38,0.93283622],[621.84,0.59898625],[621.85,3.61665961],[628.39,9.6329617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212000907,[[620.43,0.2910366],[620.42,3.176],[620.39,1.253],[619.98,0.28041337],[619.64,1.2064424]],[[620.84,0.93359146],[620.97,0.68245508],[620.99,0.28041337],[621.32,0.32189531],[622.3,8.71077705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212025525,[[620.43,1.215],[620.42,1.103],[620.39,0.837],[620.37,1.006],[619.44,1.2064424]],[[620.55,1.89133841],[620.56,0.93408829],[621.32,0.32189531],[621.96,2.64774544],[621.97,6.43025997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212076564,[[620.16,0.947],[620.14,1.442],[620.09,1.024],[620.03,1.049],[619.34,1.2064424]],[[621.32,0.32189531],[621.87,0.5986055],[621.88,5.66051647],[621.89,2.80430672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212105685,[[620.03,4.138],[619.32,0.2806214],[619.05,1.2064424],[618.85,1.44773089],[612.25,15.37841719]],[[620.62,1.89408959],[620.63,0.9357851],[620.93,0.32209749],[620.99,0.2805818],[621.46,2.64571471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212153922,[[619.87,0.932],[619.73,0.928],[619.67,1.426],[619.63,1.176],[614.7,4.54938332]],[[620.54,1.89376099],[620.58,0.93500559],[620.65,0.28061348],[620.89,0.32211824],[621.7,6.28425367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212181645,[[619.93,0.29116367],[619.92,1.31862227],[619.91,0.92],[619.9,1.108],[619.89,0.758]],[[621.44,1.88648765],[621.45,0.32182798],[621.46,1.22795969],[622.17,2.64259838],[633.77,14.4494425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212208168,[[619.94,0.29125151],[619.93,2.711],[619.92,1.31862227],[619.61,0.28045518],[619.4,1.2064424]],[[620.51,1.20904179],[620.53,0.93460902],[620.61,0.2805818],[621.15,0.32198341],[621.76,0.59948842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212256622,[[620.27,2.77],[620.24,0.32245582],[619.88,0.28047326],[619.54,1.2064424],[619.3,1.44773089]],[[620.77,0.93225875],[620.83,0.28047326],[622.05,0.32151756],[622.23,2.43534484],[622.27,4.21499048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212285544,[[620.27,2.111],[620.19,0.806],[620.18,1.345],[620.14,1.058],[619.64,0.28046422]],[[621.27,2.50856632],[621.28,0.93385308],[621.32,0.28046309],[621.87,2.43534484],[621.91,6.2683312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212336085,[[619.92,0.922],[619.84,1.95],[619.79,0.871],[619.76,1.183],[619.3,0.2806033]],[[620.92,2.50442021],[620.95,0.93160753],[621.12,0.28060217],[621.54,2.64300234],[621.55,3.61733105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212354505,[[619.92,1.904],[619.79,0.871],[619.76,1.183],[619.69,0.91],[619.25,0.28072666]],[[620.12,0.93160753],[620.2,0.28072213],[620.79,0.32217013],[621.43,2.43534484],[621.54,6.2609207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212392336,[[619.88,0.29124287],[619.87,1.104],[619.85,0.801],[619.83,0.857],[619.81,0.974]],[[621.18,2.51033566],[621.19,0.93462325],[621.67,2.64680653],[621.68,3.62714032],[621.69,2.79453991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212438878,[[619.9,2.879],[619.66,1.247],[619.58,1.014],[619.14,0.28069949],[618.7,1.2064424]],[[620.4,1.88458849],[620.43,0.93228654],[620.61,0.28069836],[620.67,0.32223242],[621.56,3.39260684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212466308,[[619.77,2.064],[619.76,1.108],[619.66,1.247],[619.61,1.118],[619.13,0.28077989]],[[619.97,0.93273307],[620.07,0.28077876],[621.58,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212516059,[[619.54,4.396],[619.35,1.24],[618.88,0.28081388],[618.52,1.2064424],[618.25,1.44773089]],[[620.34,1.88759859],[620.35,0.93202628],[620.41,0.28081388],[620.44,0.32235187],[621.35,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212544388,[[619.54,1.26],[619.49,1.248],[619.41,0.963],[619.39,1.276],[618.81,1.2064424]],[[620.18,1.8959429],[620.21,0.93658179],[620.41,0.28078895],[620.44,0.32235187],[621.22,6.28017157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212608441,[[619.22,1.615],[619.2,1.03],[619.16,0.947],[619.14,1.21],[611.82,5.76648438]],[[619.59,1.21356322],[619.61,0.93833355],[621.06,0.60031645],[621.07,5.69482082],[622.83,5.66634349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212619943,[[619.17,0.29135727],[619.16,2.935],[619.14,1.21],[618.75,1.2064424],[611.88,5.76648438]],[[619.56,0.93922343],[620.92,0.60031003],[620.93,2.0571568],[620.94,6.43118902],[627.34,5.77977702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212645876,[[619.17,2.201],[619.15,1.157],[619.07,1.104],[618.78,0.2809499],[618.5,1.2064424]],[[619.64,2.15323786],[619.75,0.28097258],[620.89,0.32211824],[621.13,0.60039141],[621.19,3.64227326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212680103,[[619.13,1.322],[619.1,1.16],[619.09,1.35],[618.8,1.507],[617.55,1.2064424]],[[620.61,0.29682259],[620.62,0.32225838],[620.84,2.65946724],[620.85,3.64143386],[620.86,2.81680201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212720146,[[619.09,1.35],[618.88,0.882],[618.85,1.442],[618.37,0.28109173],[618.28,1.2064424]],[[619.47,2.82090104],[619.5,0.28108379],[619.95,0.32260666],[620.48,2.43534484],[620.5,6.26413764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212785203,[[618.68,2.731],[618.6,1.456],[618.57,2.071],[617.92,1.2064424],[611.26,9.61076109]],[[619.23,1.8971609],[619.25,0.9373278],[619.95,0.32260666],[620.72,6.29107655],[620.73,2.81680201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212796613,[[618.68,4.114],[618.58,0.922],[618.57,0.922],[618.25,0.28118485],[618.0,1.2064424]],[[619.08,2.14887381],[619.27,0.28118485],[619.95,0.32260666],[620.58,2.43534484],[620.68,2.65549643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212861966,[[618.89,0.29148777],[618.88,1.407],[618.86,0.96],[618.85,1.453],[611.37,9.61076109]],[[619.79,2.82638585],[619.85,0.28104066],[619.89,0.32263788],[620.78,5.08373353],[620.79,3.62257033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212888481,[[618.91,0.909],[618.9,1.053],[618.86,1.028],[618.84,1.363],[618.81,1.754]],[[619.27,0.93694959],[619.5,0.281094],[619.89,0.32263788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212900488,[[618.91,0.909],[618.86,1.028],[618.84,1.363],[618.81,1.754],[618.77,1.33]],[[619.13,0.93761546],[619.36,0.28114283],[619.89,0.32263788],[621.11,2.81440219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743212966345,[[618.77,2.269],[618.64,1.332],[618.61,1.141],[618.58,1.066],[618.1,0.28123939]],[[618.97,0.9337956],[619.11,0.28123485],[619.89,0.32263788],[620.3,0.59893845],[620.31,5.67200366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213011578,[[618.48,0.924],[618.46,2.587],[618.43,1.033],[618.34,1.411],[617.7,0.28140313]],[[618.63,1.2072463],[618.64,0.93438638],[618.74,0.28138834],[619.89,0.32263788],[620.12,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213044310,[[618.25,0.91],[618.22,1.209],[618.17,1.073],[617.66,0.2814441],[605.07,14.4178992]],[[618.64,0.93042209],[618.67,0.2814441],[619.9,9.07908776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213071534,[[618.29,0.29176961],[618.28,1.233],[618.27,0.998],[618.22,1.209],[618.14,1.189]],[[619.52,2.18765307],[619.53,0.32282536],[619.55,0.93385791],[619.59,0.28127235],[619.94,6.2679828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213120961,[[618.19,1.011],[618.17,1.02],[618.13,1.027],[618.06,2.38],[617.35,1.2064424]],[[618.47,0.93295768],[619.41,0.3228879],[619.85,6.26207237],[619.93,2.43534484],[620.16,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213149100,[[618.19,1.011],[618.13,2.385],[618.11,1.696],[617.5,1.2064424],[617.27,1.44773089]],[[618.51,1.8930697],[618.54,0.93557493],[619.41,0.3228879],[619.74,2.05168642],[619.75,3.62641852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213175723,[[618.0,1.396],[617.99,1.163],[617.92,1.021],[617.87,1.13],[617.75,1.367]],[[618.17,1.89460909],[618.21,0.93621989],[619.41,0.3228879],[620.0,2.80157374],[620.19,0.5975836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213222469,[[617.89,1.456],[617.84,1.253],[617.75,1.367],[617.68,1.39],[617.65,1.246]],[[618.02,1.20175471],[618.03,0.92800397],[618.11,0.2816719],[618.66,0.32327934],[619.37,6.23606393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213251694,[[617.65,1.246],[617.48,0.995],[617.42,1.168],[617.38,0.924],[617.03,0.28173119]],[[617.88,2.82367188],[618.04,0.28173119],[618.66,0.32327934],[619.11,2.80157374],[623.16,7.24044168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213300034,[[617.35,2.48],[617.28,1.708],[617.25,0.844],[616.85,0.2818293],[616.64,1.2064424]],[[617.8,0.68008455],[617.88,0.28182702],[618.52,0.32335251],[619.18,6.24223166],[625.35,9.6329617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213341866,[[617.35,0.998],[617.34,0.878],[617.33,2.083],[616.94,0.28179735],[616.48,1.2064424]],[[617.81,1.20341832],[617.82,0.93188739],[617.95,0.28179735],[618.45,0.32338911],[619.47,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213355479,[[617.38,1.599],[617.37,0.894],[617.36,0.948],[617.35,0.998],[609.91,9.61076109]],[[617.96,2.81509325],[618.45,0.32338911],[619.24,4.20652322],[625.57,9.6329617],[625.61,5.77977702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213403611,[[617.41,1.063],[617.4,1.901],[617.39,1.074],[617.11,0.28173233],[610.05,5.76648438]],[[618.0,2.82368799],[618.06,0.28173119],[618.45,0.32338911],[619.32,2.64633194],[625.49,9.6329617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213431336,[[617.5,0.29155283],[617.49,1.282],[617.47,0.32390237],[617.43,1.287],[617.42,1.026]],[[618.15,0.93250321],[619.36,4.89848345],[619.37,2.04450353],[619.38,2.79438459],[619.48,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213458462,[[617.96,0.29132261],[617.95,1.099],[617.93,0.997],[617.92,0.32366649],[617.76,1.174]],[[618.78,1.8745191],[618.79,0.92612274],[618.85,0.28143272],[619.05,0.32307568],[619.95,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213505596,[[618.02,4.107],[618.01,1.007],[617.92,0.32366649],[617.52,1.2064424],[617.3,1.44773089]],[[618.39,0.93593616],[619.05,0.32307568],[619.82,2.43534484],[619.96,0.59924961],[619.98,5.66830667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213533613,[[618.03,1.895],[618.02,0.9],[617.96,1.052],[617.92,0.32366649],[617.75,0.28147142]],[[618.39,0.93598457],[618.71,0.28147142],[619.05,0.32307568],[619.97,0.59920232],[619.98,5.68237479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213581647,[[618.13,0.29125685],[618.12,0.993],[618.1,0.32357223],[618.03,2.212],[618.02,1.169]],[[619.51,2.18935672],[619.52,0.32283057],[619.55,1.21729513],[619.9,2.65073042],[619.91,3.62779521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213609181,[[618.18,0.29122355],[618.17,0.32353559],[618.16,1.331],[618.15,1.098],[618.14,0.927]],[[618.94,1.20717232],[618.95,1.6164736],[618.96,0.28136559],[619.37,0.32290876],[620.12,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213667533,[[618.45,0.885],[618.44,0.29116704],[618.43,0.32339957],[618.29,1.007],[618.24,0.924]],[[619.2,0.93211982],[619.93,0.6810641],[619.94,0.32261186],[620.34,2.43534484],[620.37,2.64578649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213684552,[[618.51,0.992],[618.5,1.115],[618.48,0.32337343],[618.45,0.885],[617.69,1.2064424]],[[619.0,0.93053538],[619.02,0.28126894],[619.69,0.68014074],[619.94,0.32261186],[620.32,0.60023025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213711666,[[618.68,0.29097719],[618.65,0.32328457],[618.53,2.412],[618.14,1.2064424],[617.97,1.44773089]],[[619.56,2.81237138],[619.67,0.2811099],[619.91,0.32262747],[620.45,0.60069061],[620.46,5.23481125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213777539,[[618.09,0.29112195],[618.08,0.3235827],[618.05,0.32359841],[618.01,0.2813076],[618.0,1.163]],[[618.99,1.20688832],[619.0,0.93395255],[619.13,0.2812644],[619.91,0.32262747],[620.38,5.45536972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213788549,[[618.57,0.29112195],[618.56,0.3233316],[618.29,0.28117463],[618.01,1.2064424],[618.0,1.163]],[[619.22,0.93354859],[619.32,0.28117463],[619.91,0.32262747],[620.75,0.60035211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213852995,[[618.43,1.019],[618.41,1.06],[618.39,1.034],[618.33,1.081],[618.01,0.28122007]],[[619.6,2.50015303],[619.63,0.92960989],[619.75,0.28121894],[620.19,6.24392898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213863811,[[618.43,2.852],[618.41,1.06],[618.39,1.034],[617.98,0.2812985],[617.59,1.2064424]],[[619.08,1.88034559],[619.1,0.92960989],[619.15,0.2812985],[619.45,0.32286705],[620.02,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213891133,[[618.43,1.067],[618.25,1.131],[618.21,1.124],[618.12,0.735],[618.11,1.046]],[[618.52,0.93433586],[618.75,0.28138721],[619.45,0.32286705],[620.21,5.43338912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213956478,[[618.25,0.967],[618.16,0.786],[618.11,1.913],[618.09,0.908],[617.51,1.2064424]],[[618.47,0.93695647],[619.32,0.32293483],[619.96,2.78707485],[620.06,2.43534484],[620.13,2.05462392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743213998516,[[618.08,1.064],[618.03,1.142],[618.02,1.038],[617.99,0.932],[617.96,1.042]],[[618.4,0.9342712],[619.31,0.68248907],[619.32,0.32293483],[619.82,2.64890448],[619.83,6.06738726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214034753,[[618.04,3.469],[618.02,1.038],[617.7,0.28148166],[617.45,1.2064424],[617.24,1.44773089]],[[618.39,0.93444991],[618.66,0.28148166],[619.32,0.32293483],[619.75,2.43534484],[619.8,2.78707485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214046262,[[618.07,0.29124744],[618.06,0.889],[618.05,0.759],[618.04,0.815],[617.64,1.2064424]],[[618.86,2.8284467],[619.0,0.28137697],[619.25,0.32297133],[620.08,6.27689587],[620.28,2.78707485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214108315,[[618.51,0.2910643],[618.5,0.32336297],[618.39,1.115],[618.33,0.906],[617.82,1.44773089]],[[619.19,2.82392706],[619.26,0.28122121],[620.37,2.43534484],[620.38,0.60079444],[622.36,4.35103997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214133843,[[618.52,1.889],[618.5,0.32336297],[618.38,0.737],[618.11,0.28127463],[617.67,1.2064424]],[[618.82,0.93805541],[619.06,0.28127463],[620.28,0.32243502],[620.52,2.65829931],[620.53,6.41444717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214181401,[[618.55,0.29104513],[618.54,1.328],[618.52,1.873],[618.5,0.32336297],[618.44,0.998]],[[618.99,0.93872784],[619.71,0.3227316],[620.38,0.60202948],[620.39,5.6915677],[620.4,2.78707485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214209615,[[618.77,0.29094291],[618.76,0.959],[618.74,0.944],[618.72,0.32324799],[618.64,1.07]],[[619.26,0.93743021],[619.5,0.28110649],[620.59,0.60223276],[620.6,5.69015278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214237048,[[619.02,0.29021966],[619.01,0.805],[618.97,0.32311743],[618.79,1.061],[618.74,0.28098166]],[[619.59,0.93521192],[619.75,0.28098053],[621.02,2.43534484],[621.08,0.3220197],[621.12,6.28142517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214285393,[[619.02,2.367],[618.92,0.874],[618.85,1.067],[618.53,0.28106449],[618.2,1.2064424]],[[619.49,0.28106449],[620.07,0.32254422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214311715,[[619.02,0.841],[618.86,1.14],[618.83,0.968],[618.81,1.013],[618.74,1.251]],[[619.09,1.21719141],[619.12,0.94079918],[619.33,0.28113261],[620.07,0.32254422],[620.43,2.66737308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214359766,[[618.9,1.096],[618.89,0.942],[618.88,1.172],[618.87,1.18],[618.85,0.32318009]],[[619.19,0.94342755],[619.49,0.28108833],[620.07,0.32254422],[620.63,6.32342838],[620.64,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214387892,[[618.9,2.891],[618.87,1.18],[618.85,0.32318009],[618.83,0.86],[618.56,0.28105655]],[[619.4,1.90668899],[619.42,0.94210357],[619.59,0.28105655],[620.01,0.32257544],[620.71,0.60534654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214415608,[[619.01,0.29022536],[619.0,0.982],[618.98,0.32311221],[618.9,0.801],[618.82,1.05]],[[619.73,1.90013583],[619.76,0.28099527],[620.01,0.32257544],[621.04,2.66405548],[621.05,6.45280162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214463659,[[619.06,0.29022664],[619.05,2.038],[619.04,0.97],[618.95,1.191],[618.79,0.28098506]],[[619.53,1.9091148],[619.55,0.94344355],[619.75,0.28098506],[620.68,2.66687977],[620.69,3.6469919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214491080,[[619.05,3.062],[618.98,0.32311221],[618.95,1.191],[618.8,0.28099981],[618.55,1.2064424]],[[619.71,1.90889403],[619.74,0.94350217],[619.75,0.28099981],[620.86,2.99544149],[620.87,6.46491552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214538121,[[619.1,0.843],[619.08,0.985],[619.07,1.134],[619.06,1.156],[611.41,5.76648438]],[[620.69,0.60436589],[620.7,6.45990752],[622.75,5.67035156],[626.92,9.6329617],[626.95,9.6329617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214564137,[[619.1,1.704],[618.25,0.28112693],[617.7,1.2064424],[617.51,1.44773089],[617.39,2.46315325]],[[619.32,2.82705713],[619.43,0.28110422],[619.89,0.32263788],[620.5,2.43534484],[620.63,0.60375613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214608069,[[618.68,1.029],[618.48,1.388],[618.47,0.978],[618.44,1.018],[618.37,1.207]],[[618.81,1.20808182],[618.82,0.93501579],[618.97,0.28128713],[619.89,0.32263788],[620.22,9.0816175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214639992,[[618.49,0.928],[618.31,0.941],[618.25,1.282],[618.24,0.938],[618.21,0.833]],[[618.83,2.83365213],[620.02,2.6577946],[620.03,3.62994268],[626.36,9.6329617],[626.41,5.77977702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214668206,[[618.34,1.573],[618.33,1.185],[618.31,2.254],[618.24,0.938],[617.97,0.28134626]],[[618.75,1.89990771],[618.77,0.93937545],[618.92,0.28134512],[620.1,4.24397133],[620.11,4.86457935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214697128,[[618.36,0.869],[618.35,0.86],[618.33,1.185],[618.23,0.914],[617.8,1.2064424]],[[618.68,0.93899536],[619.78,0.32269514],[620.05,4.24302438],[620.06,2.05848983],[620.07,2.80567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214746570,[[618.27,2.269],[618.08,0.973],[618.07,1.406],[617.86,0.28126894],[617.51,1.2064424]],[[619.68,3.1361162],[619.69,0.32274201],[619.73,0.28126894],[619.83,0.6035057],[619.84,3.64365109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214774489,[[618.27,3.515],[618.08,0.973],[617.91,0.28137128],[617.62,1.2064424],[617.4,1.44773089]],[[618.76,1.89889597],[618.78,0.93859627],[618.93,0.28137128],[619.37,0.32290876],[620.04,6.29865679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214822933,[[618.27,1.021],[618.16,1.063],[618.14,1.949],[618.13,1.659],[617.84,0.28141906]],[[618.55,1.21568671],[618.57,0.94089451],[618.79,0.28141906],[619.37,0.32290876],[619.85,5.4719075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214851049,[[618.15,1.187],[618.05,1.332],[618.02,0.884],[617.84,2.444],[617.38,0.28154543]],[[618.3,1.89614374],[618.33,0.93763247],[618.57,0.28148394],[619.37,0.32290876],[619.55,5.67834277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214881161,[[618.05,1.332],[617.63,4.499],[616.17,1.2064424],[615.92,1.44773089],[615.77,2.46315325]],[[618.06,2.41562797],[618.79,0.67681008],[619.44,2.43534484],[619.66,6.22176636],[619.71,2.80567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214944519,[[617.52,2.208],[617.51,2.406],[616.65,0.28182017],[615.76,1.2064424],[615.5,1.44773089]],[[617.96,1.88844227],[617.98,1.21797187],[619.23,2.6390361],[619.24,3.60087198],[619.25,2.80567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743214956426,[[617.52,0.956],[617.51,2.406],[617.39,0.926],[617.1,0.93],[616.67,0.28187267]],[[617.53,0.9361517],[617.63,0.28187267],[618.86,1.88134722],[618.88,0.60162826],[618.89,5.63995232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215024187,[[617.12,1.059],[617.11,1.711],[616.98,1.531],[616.94,1.44],[616.91,0.95]],[[617.45,1.897904],[617.48,0.93852373],[618.14,0.32355129],[618.65,2.05723761],[618.66,3.63481681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215035197,[[617.13,1.585],[617.12,1.059],[616.91,0.95],[616.82,1.617],[616.37,1.2064424]],[[617.92,1.89943031],[617.94,0.93888005],[618.13,0.28180762],[618.14,0.32355129],[618.61,2.05767644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215099565,[[616.74,2.138],[616.68,1.195],[616.64,1.104],[615.84,1.2064424],[608.87,6.3567887]],[[617.0,0.9328286],[617.14,0.28213204],[617.17,0.6807665],[618.14,0.32355129],[618.46,3.39743094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215111066,[[616.75,1.298],[616.74,1.144],[616.68,1.195],[616.64,1.104],[616.6,1.307]],[[617.08,0.93150793],[617.25,0.6811857],[617.26,0.28208973],[618.1,0.32357223],[618.49,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215175021,[[616.27,0.996],[616.18,3.347],[615.48,1.39],[615.04,1.2064424],[614.81,1.44773089]],[[616.56,1.19943326],[616.57,0.9293172],[617.53,0.67927384],[617.84,0.3237084],[617.97,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215201859,[[616.18,2.283],[616.14,1.425],[615.8,1.259],[615.44,1.2064424],[615.21,1.44773089]],[[616.58,1.2073186],[616.61,0.93528203],[617.22,0.32403356],[617.89,6.25751487],[617.9,2.79743599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215214566,[[616.18,2.42],[616.14,1.425],[615.83,0.28230599],[615.8,1.259],[615.33,1.2064424]],[[616.71,1.89519126],[616.73,0.93741506],[616.8,0.28230599],[617.22,0.32403356],[618.3,2.65737467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215277324,[[616.18,1.376],[616.11,1.724],[616.1,1.178],[615.82,0.2823392],[615.52,1.2064424]],[[616.51,0.93839212],[616.76,0.2823392],[617.22,0.32403356],[618.05,0.60237068],[618.06,2.05688015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215294337,[[616.15,1.093],[616.14,0.936],[616.12,1.533],[616.11,1.724],[615.56,1.2064424]],[[616.56,0.9388109],[617.22,0.32403356],[618.02,2.65969333],[618.03,3.63459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215359999,[[616.11,1.688],[616.09,0.32462789],[616.06,0.962],[616.04,1.102],[608.79,9.61076109]],[[616.99,2.83928929],[617.07,0.28226591],[617.22,0.32403356],[618.1,2.66255102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215388430,[[616.26,0.979],[616.25,0.32454361],[616.17,1.001],[616.16,1.172],[616.15,1.19]],[[617.81,0.32372412],[617.82,2.19631261],[617.83,0.28212175],[617.84,0.3237084],[617.85,0.93898292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215437764,[[616.29,0.29186016],[616.28,3.39],[616.25,0.32454361],[616.24,1.282],[615.87,1.2064424]],[[616.63,0.93961361],[616.64,1.2130729],[616.88,0.28228194],[617.59,0.32383944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215464981,[[616.28,4.219],[616.25,0.32454361],[616.1,1.189],[616.09,1.358],[615.83,0.28228652]],[[616.77,1.89936742],[616.78,0.93908392],[616.83,0.28228652],[617.57,0.32384992],[617.93,6.30051654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215492504,[[616.53,0.29171307],[616.52,0.32440147],[616.42,2.577],[616.41,1.457],[616.09,0.28214462]],[[617.17,1.89504741],[617.18,0.93693197],[617.25,0.28214462],[618.42,4.24556083],[618.43,4.87935271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215537748,[[617.19,0.29134499],[617.18,1.046],[617.17,0.32405982],[616.98,1.629],[616.96,0.883]],[[617.87,0.92823359],[617.96,0.28180305],[618.32,1.88035397],[618.57,0.32332638],[619.32,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215563966,[[617.27,0.29136507],[617.26,1.069],[617.24,0.32402307],[617.23,1.183],[617.22,1.216]],[[617.85,0.93141321],[617.97,0.68151268],[618.03,0.28177681],[618.57,0.32332638],[618.93,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215606199,[[617.28,0.829],[617.11,1.324],[617.07,0.999],[616.97,1.403],[616.65,0.28189094]],[[617.39,0.93813573],[617.61,0.68475344],[617.66,0.2818898],[618.56,2.43534484],[618.57,0.32332638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215639322,[[616.93,1.083],[616.87,0.982],[616.72,1.033],[616.67,1.271],[608.85,9.61076109]],[[617.24,1.88795993],[617.25,0.933767],[618.41,6.59317187],[618.44,2.79651149],[618.52,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215667547,[[616.93,3.622],[616.7,1.052],[616.38,0.28198345],[616.05,1.2064424],[615.54,2.46315325]],[[617.49,1.8980777],[617.5,0.93550862],[617.62,0.28198345],[618.03,0.32360888],[618.45,0.60425682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215714975,[[616.87,0.993],[616.79,1.429],[616.76,0.931],[616.75,1.304],[616.47,0.2819389]],[[617.91,1.90420673],[617.92,0.94172421],[617.94,0.28194004],[618.03,0.32360888],[618.49,2.66385749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215742697,[[616.89,2.575],[616.88,1.127],[616.77,1.008],[616.7,0.89],[609.32,5.76648438]],[[617.15,0.94221274],[617.43,0.28203715],[618.03,0.32360888],[618.62,6.32083276],[618.63,2.81011059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215770426,[[616.9,0.989],[616.83,1.087],[616.79,1.041],[616.59,1.158],[616.38,0.28206573]],[[616.98,0.94234587],[617.39,0.28206573],[618.03,0.32360888],[618.29,2.43534484],[618.38,2.67052073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215818769,[[616.8,0.972],[616.79,0.32425947],[616.77,1.23],[616.72,1.297],[616.53,0.28199487]],[[617.27,1.21642412],[617.29,0.94106607],[617.58,0.28199373],[617.94,0.32365601],[657.35,24.0824042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215846792,[[617.03,0.32413334],[617.02,0.29140235],[617.01,2.258],[616.91,1.121],[616.81,1.304]],[[618.51,3.4642991],[619.0,8.75243421],[619.02,2.82440491],[625.36,5.77977702],[627.57,5.49352559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215897726,[[617.25,1.463],[617.24,1.093],[617.22,1.112],[617.2,0.32404406],[616.14,2.46315325]],[[617.53,0.94069898],[618.42,0.3234048],[618.93,0.60662715],[618.94,5.70228702],[620.61,5.69042092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215923744,[[617.27,1.46],[617.26,0.898],[617.22,1.112],[617.1,1.208],[616.09,1.2064424]],[[617.38,1.90965333],[617.4,0.94471344],[617.59,0.28192519],[618.4,0.32341526],[618.76,6.32167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743215956166,[[616.8,1.266],[616.75,0.905],[616.61,0.835],[616.59,1.146],[616.49,1.229]],[[616.97,0.93477363],[617.07,0.68294735],[617.08,0.28215149],[618.09,2.43534484],[618.11,6.31363082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216003114,[[616.8,2.224],[616.59,1.146],[616.48,0.986],[616.46,1.064],[609.1,9.63232596]],[[617.95,2.53088782],[617.97,0.94436716],[618.36,2.82010461],[624.57,9.62384079],[629.97,14.4357611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216031940,[[616.8,4.002],[616.69,1.078],[616.68,0.807],[616.03,0.28217894],[615.74,1.2064424]],[[616.81,2.85608982],[617.11,0.28216064],[617.8,0.32372936],[618.05,2.43534484],[618.16,2.67881605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216087568,[[616.26,0.29191425],[616.25,0.96],[616.22,0.887],[616.11,0.907],[616.1,1.147]],[[616.67,2.83776985],[617.71,2.66497641],[617.72,3.63783432],[617.73,2.82010461],[622.49,9.62384079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216112692,[[616.27,3.036],[616.1,1.147],[615.58,0.28233576],[614.92,1.44773089]],[[616.77,1.90535955],[616.79,0.94079624],[616.86,0.28233576],[617.21,0.32403881],[617.79,2.67125865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216178164,[[615.23,1.693],[615.21,1.343],[615.19,0.32510281],[615.11,1.232],[614.87,0.28267288]],[[616.22,0.28267288],[616.42,0.3244541],[616.76,2.43534484],[616.96,2.43534484],[617.25,0.60307124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216189266,[[615.28,1.245],[615.27,1.22906054],[615.23,1.693],[615.21,1.343],[607.48,5.77939558]],[[616.12,0.66118237],[616.42,0.3244541],[616.96,2.43534484],[617.15,2.43534484],[617.23,4.13396119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216233110,[[615.29,3.79604997],[615.28,1.125],[615.13,1.158],[614.6,1.2064424],[614.36,1.44773089]],[[616.17,0.66989924],[616.23,0.28267518],[616.42,0.3244541],[617.03,3.42985512],[617.04,5.57221241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216277941,[[615.29,0.837],[615.14,2.448],[615.08,1.074],[614.19,0.28293833],[613.4,1.2064424]],[[615.41,0.66179336],[615.42,0.28292798],[615.88,0.32473858],[616.64,0.6024601],[616.68,5.54706299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216288643,[[615.14,1.229],[615.08,1.074],[614.94,1.234],[614.89,0.995],[606.82,11.86006497]],[[615.78,0.32479132],[616.79,6.13252306],[616.83,2.72077322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216356507,[[614.24,0.29305928],[614.23,0.32561092],[614.16,2.103],[614.14,0.846],[606.7,5.77939558]],[[615.23,0.28313055],[615.25,0.3250711],[616.49,2.43534484],[616.51,2.51969547],[616.52,3.53499593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216367605,[[614.39,0.29302199],[614.38,1.015],[614.36,0.989],[614.34,1.194],[614.33,0.32555792]],[[615.73,0.29887599],[615.74,0.32481242],[615.82,0.28302923],[616.26,2.43534484],[616.43,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216439564,[[614.52,5.731],[613.81,0.28310291],[613.43,1.2064424],[613.2,1.44773089],[613.06,2.46315325]],[[615.37,0.28310175],[615.43,0.32497603],[616.04,2.43534484],[616.07,5.21994584],[616.08,3.54796432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216475089,[[614.52,4.347],[613.87,1.2064424],[613.66,1.44773089],[613.53,2.46315325]],[[616.33,0.29880192],[616.37,2.69098778],[616.38,2.43534484],[616.57,5.4991893],[616.58,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216486507,[[614.55,1.243],[614.52,4.347],[613.88,0.28301311],[613.82,1.2064424],[613.65,1.44773089]],[[616.09,0.29887896],[616.11,0.28301311],[616.13,2.43534484],[616.29,8.5358119],[622.12,9.62384079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216557763,[[614.78,3.441],[614.21,0.28287623],[613.7,1.2064424],[613.48,1.44773089],[613.35,2.46315325]],[[615.69,0.28287623],[615.7,0.32483352],[616.53,2.52784098],[616.54,6.23892818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216591490,[[614.78,5.432],[614.18,1.2064424],[614.04,1.44773089],[613.95,2.46315325],[611.17,4.81771487]],[[615.64,0.2988419],[615.66,0.32485462],[615.86,2.43534484],[616.0,2.43534484],[616.17,6.09476274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216643535,[[615.06,0.29272446],[615.05,0.32517681],[615.0,0.852],[614.97,1.031],[614.87,0.93]],[[616.57,0.32437517],[616.58,0.29860334],[616.59,0.28271652],[616.66,2.43534484],[616.82,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216672540,[[615.12,1.274],[615.11,1.327],[615.1,0.833],[615.09,1.086],[615.05,0.32517681]],[[616.12,0.28272226],[616.19,0.32457521],[616.88,2.43534484],[617.08,2.43534484],[617.36,5.49941335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216725674,[[615.15,4.466],[614.24,0.2828383],[613.46,1.2064424],[613.17,1.44773089],[612.99,2.46315325]],[[616.34,0.29884134],[616.35,0.2828383],[616.58,2.43534484],[616.85,2.43534484],[617.02,6.07821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216755698,[[615.15,4.466],[614.04,0.28295789],[613.88,1.2064424],[613.68,1.44773089],[613.55,2.46315325]],[[615.71,0.32482824],[615.72,0.29878521],[615.73,0.28293718],[615.75,0.32480714],[616.36,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216785519,[[615.15,1.635],[615.13,0.852],[615.12,0.921],[614.34,0.28285324],[613.76,1.2064424]],[[615.95,0.29878341],[615.96,0.3246964],[616.01,0.28285324],[616.62,5.23906782],[616.63,3.56439236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216837963,[[614.91,1.122],[614.89,1.069],[614.84,0.845],[613.23,1.2064424]],[[615.26,0.28306836],[615.28,0.32505525],[616.0,2.43534484],[616.14,2.70420029],[616.2,0.60119762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216866584,[[614.91,1.122],[614.84,1.734],[614.81,0.804],[613.61,1.2064424],[613.41,1.44773089]],[[615.24,0.32507639],[615.25,0.28300046],[615.92,2.43534484],[615.93,6.07177425],[615.94,2.70420029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216927332,[[614.71,1.179],[614.68,2.243],[614.67,1.085],[613.31,1.2064424],[613.07,1.44773089]],[[615.1,0.32515038],[615.95,8.79542476],[615.96,2.43534484],[617.19,3.0092938],[617.2,5.54555934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216958368,[[614.67,2.395],[614.66,2.832],[613.29,1.2064424],[613.06,1.44773089],[612.93,2.46315325]],[[615.7,2.43534484],[615.71,0.2991382],[615.72,0.60008619],[615.73,5.49280789],[615.74,2.70420029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743216993892,[[614.67,2.08],[614.64,0.875],[612.97,1.2064424],[612.75,1.44773089],[612.61,2.46315325]],[[615.03,0.32518738],[615.04,0.28321004],[615.71,2.43534484],[615.83,2.52803948],[615.84,3.55942667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217048444,[[612.96,0.801],[612.84,1.069],[612.79,1.224],[609.65,4.66249151],[609.64,1.2064424]],[[613.81,0.32583372],[613.82,0.28392055],[615.21,2.43534484],[615.29,5.39110445],[615.43,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217082678,[[612.56,0.29390552],[612.55,3.45450395],[612.49,2.816],[611.49,1.2064424],[611.26,1.44773089]],[[613.88,0.32579657],[613.97,0.28383719],[614.52,2.43534484],[614.74,2.43534484],[614.92,2.44700627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217112998,[[612.55,4.416],[612.49,1.288],[611.63,0.28410251],[610.88,1.2064424],[610.68,1.44773089]],[[613.19,0.32616317],[613.25,0.28410135],[614.13,2.43534484],[614.32,2.43534484],[614.33,4.03428465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217167148,[[611.5,0.32706459],[611.17,0.28419879],[611.05,0.832],[611.04,2.473],[604.17,9.63232596]],[[612.89,0.32632283],[612.9,0.28419879],[613.94,2.45893229],[613.95,2.43534484],[614.13,0.5973407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217197165,[[611.79,0.29431908],[611.78,1.047],[611.77,2.033],[611.75,1.038],[611.74,0.32693628]],[[612.86,0.28417674],[612.87,0.32633348],[613.71,2.43534484],[613.81,2.4532871],[613.82,3.42214141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217252520,[[611.94,0.29418785],[611.93,1.173],[611.91,1.303],[611.9,1.097],[611.89,0.92]],[[613.08,0.3262217],[614.05,2.46672265],[614.06,5.9207416],[614.08,2.43534484],[614.3,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217289645,[[612.04,4.175],[611.5,0.284222],[611.32,1.2064424],[611.17,1.44773089],[611.09,2.46315325]],[[612.95,0.61051404],[613.45,2.43534484],[613.58,2.43534484],[613.79,2.43534484],[613.8,5.91472578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217314367,[[612.12,1.095],[612.1,0.831],[612.08,0.897],[612.06,0.907]],[[613.3,0.32610467],[614.21,2.46711999],[614.22,5.91883206],[617.91,6.8880259],[620.33,9.62384079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217366516,[[612.16,1.233],[611.98,0.755],[611.94,1.054],[609.81,4.75000328],[609.78,3.27832966]],[[613.01,0.2996068],[613.02,0.32625362],[613.62,2.43534484],[613.65,2.46580238],[613.66,3.4418533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217396944,[[611.42,2.646],[611.41,1.074],[611.0,0.29236948],[610.22,1.2064424]],[[612.59,0.28436948],[612.6,0.3264773],[613.07,2.43534484],[613.31,2.43534484],[613.65,0.59847451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217446974,[[611.79,0.29433463],[611.78,0.869],[611.77,1.115],[611.75,0.841],[611.69,0.326963]],[[613.46,0.28413846],[613.47,0.29981045],[613.48,0.32600899],[613.78,2.43534484],[613.96,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217478001,[[611.81,0.29428499],[611.8,0.905],[611.79,1.164],[611.78,0.855],[611.77,1.864]],[[612.97,0.28415006],[612.98,0.32627491],[613.68,2.43534484],[613.79,2.46726651],[613.8,3.44309572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217552076,[[612.67,0.29389049],[612.66,1.335],[612.65,1.036],[612.63,0.781],[612.61,0.834]],[[613.79,0.28385455],[613.81,0.32583372],[614.17,2.43534484],[614.34,2.43534484],[614.54,2.46797787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217563584,[[612.66,2.902],[612.09,1.2064424],[611.88,1.44773089],[611.75,2.46315325]],[[613.81,0.32583372],[614.35,2.43534484],[614.54,5.32174647],[614.55,2.43534484],[633.95,24.0596019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217596509,[[612.66,4.64],[611.48,1.2064424],[611.29,1.44773089],[611.17,2.46315325],[609.96,7.45110144]],[[613.43,0.29992211],[613.45,0.32602494],[614.27,2.43534484],[614.4,5.93836816],[614.41,2.4858478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217649144,[[612.47,1.101],[612.31,0.877],[612.22,2.455],[611.27,0.28418487],[610.76,1.2064424]],[[612.65,0.32645066],[612.81,0.2841605],[613.35,2.43534484],[613.54,2.43534484],[613.58,2.46312437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217679575,[[612.31,4.366],[611.3,0.28418487],[610.94,1.2064424],[610.73,1.44773089],[610.61,2.46315325]],[[613.4,0.30025861],[613.41,0.28416862],[613.44,2.57106003],[613.45,2.43534484],[613.64,5.94060814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217749143,[[611.02,2.351],[610.96,0.973],[610.92,1.06],[609.7,0.28491428],[602.41,5.77939558]],[[611.49,0.32706994],[611.5,0.29995684],[611.63,0.28488163],[612.42,2.43534484],[612.6,2.45617265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217761552,[[611.02,0.788],[610.92,1.06],[610.91,0.6],[610.63,0.855],[602.1,9.63232596]],[[611.21,0.32721977],[611.27,0.28481751],[611.85,2.43534484],[612.03,2.43534484],[612.14,4.0049814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217834703,[[610.97,0.891],[610.89,0.87],[610.78,0.783],[610.7,0.648],[609.14,5.7967506]],[[611.13,0.32726261],[611.19,0.28494811],[612.22,2.47324198],[612.23,5.91450699],[613.6,8.2657764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217864520,[[610.24,1.0],[609.73,0.913],[607.97,4.79231616],[607.93,1.2064424],[607.91,3.35039243]],[[610.96,0.30043727],[610.97,0.28521785],[611.01,0.32732688],[611.77,2.43534484],[611.79,0.60087454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217914558,[[609.75,0.805],[609.73,0.949],[609.72,0.597],[609.69,1.867],[609.06,0.28525058]],[[610.52,0.32758959],[610.53,0.28525058],[611.25,2.43534484],[611.44,2.43534484],[611.48,4.882391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217946279,[[609.71,0.29525584],[609.7,0.59],[609.66,0.794],[609.56,1.097],[609.34,0.2851489]],[[611.14,0.30065244],[611.23,0.2851489],[611.96,2.47182561],[615.74,4.88637159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743217958295,[[609.76,0.29530272],[609.75,0.849],[609.74,0.959],[609.73,0.777],[609.72,0.908]],[[610.86,0.61261809],[611.59,2.43534484],[611.76,2.43534484],[611.95,5.91416063],[612.01,2.44175284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218010641,[[610.05,0.29527642],[610.04,0.32784735],[610.01,0.754],[609.9,0.836],[609.79,0.883]],[[611.58,0.32702181],[611.6,0.30074223],[611.71,0.28498661],[611.9,2.43534484],[612.06,2.43534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218057588,[[610.34,0.898],[610.33,1.134],[610.3,1.412],[610.29,0.32771305],[609.99,0.28484315]],[[611.39,0.32712344],[611.4,0.28484315],[612.3,2.43534484],[612.53,0.60159965],[612.54,3.43801919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218112734,[[610.62,1.083],[610.61,0.621],[610.56,0.32756813],[610.01,1.2064424],[609.76,1.44773089]],[[611.76,0.32692559],[612.8,0.60202138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218143852,[[610.85,0.834],[610.84,0.801],[610.82,0.3274287],[610.76,0.612],[610.12,1.2064424]],[[612.16,0.32671197],[612.17,0.28463464],[612.96,2.48516236],[612.97,2.47558346],[612.98,3.4685626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218177188,[[610.9,2.757],[610.89,0.845],[610.84,0.801],[610.3,0.28474526],[609.69,1.2064424]],[[611.66,0.32697904],[611.8,0.28474526],[612.91,4.95408814],[612.92,5.89151694],[621.22,5.00523468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218229347,[[611.04,0.29455622],[611.03,1.56031617],[610.92,0.702],[610.91,1.546],[608.83,7.44656839]],[[612.9,0.30024974],[612.91,0.28442294],[612.92,0.32630685],[613.04,2.43534484],[613.06,0.60049948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218257268,[[611.86,0.782],[611.85,0.95],[611.78,0.804],[611.39,0.688],[611.3,0.28428818]],[[612.86,0.28428818],[612.87,0.32633348],[614.04,2.43534484],[614.24,1.85952607],[614.25,4.02830243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218307511,[[611.9,4.316],[611.17,0.28424058],[610.8,1.2064424],[610.59,1.44773089],[610.46,2.46315325]],[[612.68,0.32643468],[612.69,0.28424058],[613.5,2.43534484],[613.52,4.95519487],[613.53,3.45778349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218338339,[[611.9,0.848],[611.85,0.717],[611.84,1.698],[611.83,0.896],[602.96,5.84753796]],[[612.13,0.30061841],[612.15,0.3267173],[612.7,2.44269362],[612.88,2.44269362],[613.11,5.88112459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218365375,[[611.43,3.482],[609.67,1.21809693],[609.45,1.46171631],[609.31,2.48694789],[603.22,0.60074792]],[[611.86,0.32687216],[612.57,2.44269362],[612.79,2.44269362],[613.02,5.88046664],[619.49,0.58996807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218415722,[[611.43,2.384],[611.41,0.985],[610.63,0.28456016],[610.49,1.21809693],[610.32,1.46171631]],[[612.2,0.32669062],[612.21,0.30051358],[612.35,0.28453457],[612.72,4.95595085],[612.73,3.46105964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218444541,[[611.48,0.66],[611.47,1.172],[611.45,2.0],[611.43,0.844],[611.04,0.28440086]],[[612.65,0.32645066],[612.66,0.58465584],[613.46,2.44269362],[613.49,4.04648516],[613.5,4.34529888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218475269,[[611.55,1.985],[611.54,0.3270432],[611.11,0.28435206],[610.56,1.21809693],[603.98,9.74589661]],[[612.74,0.30033797],[612.75,0.32639738],[612.76,0.28427308],[613.61,2.44269362],[613.85,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218524721,[[611.56,2.673],[611.55,2.12],[610.72,1.21809693],[604.08,5.84753796]],[[612.57,0.30039654],[612.58,0.28442643],[612.6,0.3264773],[613.25,4.95354459],[613.26,3.46493067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218555645,[[611.65,0.29432518],[611.63,0.693],[611.61,1.08],[611.59,0.32701646],[611.58,0.789]],[[612.93,0.32630153],[612.94,0.30019987],[612.97,0.2842696],[613.84,4.95824789],[613.85,3.46157828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218612289,[[611.78,1.499],[611.77,0.32692024],[611.01,1.21809693],[610.79,1.46171631],[610.44,2.48694789]],[[612.92,0.30021128],[612.93,0.32630153],[613.56,2.44269362],[613.68,4.05534129],[613.69,4.35166799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218643309,[[611.8,2.76],[611.79,1.37790956],[611.78,0.885],[611.5,0.28422897],[610.91,1.21809693]],[[612.99,0.32626959],[613.0,0.28422897],[614.06,2.44269362],[614.29,2.44269362],[614.4,2.48168627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218715671,[[611.81,0.29424611],[611.8,3.504],[611.79,0.976],[611.52,0.28417094],[611.23,1.21809693]],[[613.23,0.30010387],[613.24,0.32613658],[613.29,0.28416862],[613.82,3.04537142],[613.83,5.35582467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218726484,[[611.81,0.29445133],[611.8,3.36257869],[611.53,0.2841083],[611.08,1.21809693],[610.95,3.32887719]],[[613.03,0.3262483],[613.07,0.2841083],[613.88,2.48642656],[613.89,3.47199428],[613.9,2.48853197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218761408,[[611.97,1.12],[611.95,0.32682408],[611.9,0.828],[611.83,0.843],[611.36,1.21809693]],[[613.02,0.30011795],[613.03,0.3262483],[613.87,4.074645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218818638,[[612.37,0.32659993],[612.2,1.141],[612.18,0.748],[604.83,5.84753796],[604.79,9.74589661]],[[613.53,0.32598242],[614.34,4.93122559],[614.5,5.9436523],[614.54,2.44269362],[619.45,6.9227583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218850669,[[612.4,3.51],[612.39,1.093],[611.85,0.28397268],[611.31,1.21809693],[611.05,1.46171631]],[[613.33,0.32608872],[613.34,0.28397268],[614.17,6.59071171],[614.27,2.44269362],[614.51,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218925923,[[611.52,2.663],[611.23,0.861],[611.03,0.28429631],[610.58,1.21809693],[610.39,1.46171631]],[[612.58,0.30041323],[612.59,0.32648263],[612.64,0.28429631],[613.15,2.44269362],[613.61,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743218937737,[[611.52,3.557],[611.23,0.861],[610.81,0.28440434],[610.4,1.21809693],[610.23,1.46171631]],[[612.26,0.3266586],[612.32,0.28440434],[612.95,2.44269362],[613.11,2.44269362],[613.21,5.95746354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219013714,[[611.54,0.29457033],[611.53,0.32704855],[611.36,2.845],[611.34,1.987],[610.96,1.21809693]],[[612.79,0.32637608],[612.84,0.28429747],[613.46,2.44269362],[613.62,2.44269362],[613.75,8.48430857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219045455,[[611.99,0.29439806],[611.98,0.32680806],[611.83,1.07],[611.76,0.28410714],[611.72,1.027]],[[613.26,0.30001298],[613.27,0.28410714],[613.29,0.32610999],[613.98,2.44269362],[614.15,5.9639726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219066561,[[612.08,0.29429707],[612.07,0.32676001],[612.02,1.243],[612.01,1.036],[612.0,0.874]],[[613.19,0.32616317],[613.29,0.28396341],[613.99,2.44269362],[614.19,2.44269362],[614.34,5.96144996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219129518,[[612.22,0.908],[612.2,0.725],[612.18,1.793],[612.15,1.0407173],[611.59,1.21809693]],[[613.16,0.32617913],[613.24,0.28407352],[613.76,4.1045168],[613.84,2.50608451],[613.85,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219141634,[[612.19,0.29432158],[612.18,3.316],[612.15,1.0407173],[611.9,0.28398774],[611.62,1.21809693]],[[613.16,0.32617913],[613.25,0.28398774],[613.88,2.44269362],[614.06,2.44269362],[614.21,2.5058544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219215007,[[612.65,2.924],[612.64,1.172],[612.63,1.031],[612.61,0.32647198],[611.84,1.21809693]],[[613.66,0.32591337],[614.43,2.49745255],[614.45,5.97855122],[614.46,2.44269362],[614.66,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219247441,[[612.65,5.209],[611.14,1.21809693],[610.85,1.46171631],[610.67,2.48694789],[599.51,8.77130694]],[[613.36,0.32607277],[614.69,2.49717237],[614.74,2.49502801],[614.75,3.48178928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219302174,[[612.65,5.209],[611.9,1.21809693],[611.7,1.46171631],[611.58,2.48694789],[610.13,5.15288031]],[[613.67,0.32590806],[614.36,2.44269362],[614.55,2.44269362],[614.56,5.0181054],[614.57,3.49728882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219332208,[[612.51,0.32652528],[612.5,0.29408987],[612.46,0.892],[612.45,1.287],[612.42,1.862]],[[614.19,0.32563213],[614.21,0.29973656],[614.22,0.32561622],[614.26,0.28379668],[614.59,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219361634,[[613.12,0.29373593],[613.11,0.32620573],[613.03,0.843],[612.95,0.975],[612.33,1.21809693]],[[614.55,0.29937994],[614.56,0.28352846],[614.57,0.32543078],[615.23,3.10775057],[615.25,4.88538724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219411383,[[613.4,2.318],[613.28,1.033],[613.27,1.962],[612.3,0.28379668],[611.3,1.21809693]],[[613.68,0.29980795],[613.69,0.28379668],[613.71,0.32588681],[614.41,2.44269362],[614.59,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219426493,[[613.4,1.194],[613.27,2.974],[613.24,0.858],[612.35,0.28369257],[611.37,1.21809693]],[[613.67,0.32590806],[613.69,0.28369604],[614.35,2.44269362],[614.56,2.44269362],[614.88,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219503758,[[613.03,2.369],[612.99,2.718],[612.21,0.28384876],[611.85,1.21809693],[611.66,1.46171631]],[[613.75,0.29980812],[613.76,0.32586027],[613.8,0.2838476],[614.26,2.44269362],[614.37,2.50411337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219537490,[[613.03,5.576],[612.21,0.28387307],[611.95,1.21809693],[611.75,1.46171631],[611.62,2.48694789]],[[613.62,0.60980653],[614.25,2.44269362],[614.52,5.4149299],[614.53,0.60772036],[614.57,2.55272227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219572721,[[613.03,5.576],[612.21,1.21809693],[612.02,1.46171631],[611.9,2.48694789],[611.72,2.48694789]],[[614.01,0.60943519],[614.76,2.44269362],[614.8,3.52082865],[614.81,2.55272227],[621.22,5.81143815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219624380,[[613.03,5.283],[612.64,0.28371454],[612.28,1.21809693],[612.08,1.46171631],[611.96,2.48694789]],[[614.07,0.32569576],[614.08,0.29957946],[614.26,0.28367407],[614.74,2.55401537],[614.75,6.030421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219655806,[[613.03,5.244],[612.24,1.21809693],[612.01,1.46171631],[611.87,2.48694789],[592.52,24.3411077]],[[614.02,0.32572228],[614.81,2.44269362],[615.03,2.44269362],[615.11,6.03828558],[626.38,29.0571906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219714152,[[613.36,2.738],[613.35,1.025],[613.34,0.32608341],[613.22,0.28338416],[612.17,1.21809693]],[[614.41,0.32551553],[614.47,0.28338416],[615.5,2.50390893],[615.51,6.10224646],[615.52,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219747376,[[613.4,3.637],[613.39,1.425],[613.37,1.278],[612.81,0.28361858],[612.15,1.21809693]],[[615.1,2.50713119],[615.11,3.52367885],[615.37,2.55412251],[619.89,7.04714963],[621.47,5.81143815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219777698,[[613.41,1.197],[613.4,1.293],[613.33,1.242],[613.31,1.33],[613.22,0.871]],[[614.4,0.28352038],[614.41,0.32551553],[615.26,2.44269362],[615.46,2.44269362],[615.6,6.03617264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219816222,[[613.41,5.247],[613.27,0.28348689],[612.78,1.21809693],[612.56,1.46171631],[612.42,2.48694789]],[[614.41,0.32551553],[614.5,0.28348689],[615.22,2.51072615],[615.23,5.97193505],[615.24,2.55412251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219870063,[[613.53,6.08],[612.76,1.21809693],[612.53,1.46171631],[612.41,2.48694789],[612.22,2.48694789]],[[614.48,0.28348573],[614.49,0.32547315],[614.51,0.32546256],[615.28,6.05707087],[615.29,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219901894,[[613.57,0.29245272],[613.56,0.32596649],[613.53,6.321],[613.33,0.28342801],[612.89,1.21809693]],[[614.73,0.29926062],[615.25,0.3250711],[615.27,2.44269362],[615.38,2.51523998],[615.39,3.54023518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219952635,[[613.56,5.235],[613.21,0.28343148],[612.79,1.21809693],[612.59,1.46171631],[612.47,2.48694789]],[[614.69,0.29933781],[614.7,0.32536196],[614.83,0.28343148],[615.22,2.44269362],[615.41,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743219986362,[[613.35,1.012],[613.33,1.156],[613.31,0.32609936],[613.26,0.28344879],[613.17,1.21809693]],[[614.52,0.32545726],[614.62,0.28344879],[615.14,2.44269362],[615.28,1.90556887],[615.29,3.5393722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220045815,[[613.54,2.05],[613.53,1.239],[613.52,2.446],[612.69,1.21809693]],[[615.01,0.32519796],[615.03,0.29926802],[615.27,0.28333571],[615.66,2.57603397],[615.72,2.51292284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220079452,[[613.55,6.689],[613.4,0.28343263],[612.92,1.21809693],[612.68,1.46171631],[612.54,2.48694789]],[[614.61,0.28343263],[614.63,0.32539902],[615.37,2.44269362],[615.4,2.5863344],[615.52,6.06129876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220155508,[[614.02,4.165],[614.01,1.129],[613.94,0.32576473],[613.71,0.2832596],[613.52,1.21809693]],[[615.03,0.2990931],[615.04,0.2832596],[615.06,0.32517152],[615.32,2.44269362],[615.47,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220169616,[[614.02,6.259],[613.6,0.28327113],[612.96,1.21809693],[612.72,1.46171631],[612.57,2.48694789]],[[614.91,0.32525084],[615.84,3.19327876],[615.85,2.44269362],[616.05,5.45179102],[621.99,9.68573026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220199241,[[614.04,3.099],[614.03,1.564],[614.02,0.936],[613.1,1.21809693],[606.42,9.7364431]],[[615.07,0.29914343],[615.08,0.32516095],[615.77,2.44269362],[615.98,2.44269362],[616.2,6.05988541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220258889,[[614.04,5.84],[613.25,0.2833957],[612.54,1.21809693],[612.3,1.46171631],[612.15,2.48694789]],[[614.71,0.2993449],[614.72,0.28339339],[614.74,0.32534079],[615.52,2.51323401],[615.53,5.99641223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220291715,[[613.11,2.128],[613.09,0.936],[613.08,2.333],[613.06,0.32623234],[612.82,0.28366713]],[[614.13,0.29955055],[614.14,0.28367407],[614.16,0.32564803],[614.58,2.44269362],[614.74,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220371675,[[613.15,5.877],[612.5,0.28378395],[611.96,1.21809693],[611.76,1.46171631],[611.63,2.48694789]],[[613.81,0.28378163],[613.83,0.32582311],[614.54,2.44269362],[614.66,2.52236662],[616.19,5.53490223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220386591,[[613.15,5.877],[612.49,0.28378395],[612.17,1.21809693],[611.95,1.46171631],[611.81,2.48694789]],[[613.8,0.28378395],[613.83,0.32582311],[614.38,2.44269362],[614.47,4.16833079],[614.5,2.60756769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220456557,[[612.68,0.29206274],[612.67,1.39],[612.66,0.32644533],[612.61,0.28378395]],[[613.97,0.29966607],[613.98,0.3257435],[613.99,0.28378395],[614.55,2.44269362],[614.66,2.51789225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220487480,[[612.87,1.179],[612.86,0.3263388],[612.85,2.003],[612.79,1.04],[605.61,5.84186586]],[[613.98,0.3257435],[615.09,2.44269362],[615.15,2.51361602],[615.16,3.57304192],[634.24,14.5285953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220541221,[[613.02,2.106],[613.01,1.259],[612.48,1.025],[611.55,1.21809693]],[[613.6,0.32594524],[614.27,2.44269362],[614.44,2.44269362],[614.46,6.08354487],[633.78,14.5285953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220586059,[[613.02,3.933],[612.83,1.224],[612.33,0.28386265],[611.98,1.21809693],[611.77,1.46171631]],[[613.59,0.28371454],[613.6,0.32594524],[614.37,2.44269362],[614.57,2.44269362],[614.62,4.18583623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220588661,[[613.02,3.933],[612.83,1.224],[612.38,0.28374114],[612.03,1.21809693],[611.83,1.46171631]],[[613.6,0.32594524],[613.63,0.28374114],[614.3,2.44269362],[614.49,2.44269362],[614.52,6.09334415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220669955,[[613.02,5.16],[612.49,0.28372264],[612.02,1.21809693],[611.79,1.46171631],[611.65,2.48694789]],[[613.78,0.28372264],[613.79,0.32584434],[614.42,2.44269362],[614.55,2.52092791],[614.56,3.58695532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220702986,[[613.02,5.16],[612.4,0.2837342],[612.31,1.21809693],[612.14,1.46171631],[611.97,2.48694789]],[[613.76,0.32586027],[613.82,0.28368563],[614.26,2.44269362],[614.38,4.20057302],[614.39,2.62729988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220764442,[[613.02,5.16],[612.1,1.21809693],[611.9,1.46171631],[611.78,2.48694789],[611.59,2.48694789]],[[613.76,0.32586027],[614.27,2.44269362],[614.46,8.54909333],[614.48,2.63938363],[633.67,30.14895293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220797056,[[613.02,5.16],[611.78,1.21809693],[611.59,1.46171631],[611.47,2.48694789],[611.28,2.48694789]],[[613.52,0.29986735],[613.53,0.32598242],[614.07,2.44269362],[614.25,6.10745238],[614.26,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220827283,[[613.02,5.16],[612.29,0.28381056],[611.53,1.21809693],[611.28,1.46171631],[611.13,2.48694789]],[[614.08,0.32569046],[614.1,0.29972542],[614.11,0.28381056],[614.58,3.57859785],[614.59,2.51747591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220887533,[[613.02,5.16],[611.64,1.21809693],[611.4,1.46171631],[611.25,2.48694789],[605.15,11.05386819]],[[613.61,0.32593992],[614.44,2.52077336],[614.45,6.21791043],[614.46,2.44269362],[616.15,5.57496957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220925272,[[613.02,5.16],[612.24,0.28388813],[611.68,1.21809693],[611.46,1.46171631],[611.33,2.48694789]],[[613.51,0.28388813],[613.52,0.32598774],[614.23,2.44269362],[614.25,8.74377284],[614.44,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743220947387,[[612.09,0.32674933],[612.08,0.2943843],[612.01,0.984],[612.0,3.657],[604.9,5.84186586]],[[613.42,0.32604088],[614.17,6.09823499],[614.18,2.63938363],[614.19,2.44269362],[620.57,5.81143815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221015443,[[612.15,3.848],[612.14,1.192],[612.12,0.891],[611.85,0.28406888],[611.54,1.21809693]],[[613.62,0.30003059],[613.63,0.28406656],[613.69,2.44269362],[613.85,0.61008804],[613.88,3.58402609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221049266,[[612.33,1.175],[612.31,0.32663193],[612.2,1.619],[612.18,1.431]],[[613.63,0.3259293],[614.24,2.44269362],[614.28,1.90778162],[614.29,3.58738984],[615.63,5.56910504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221107232,[[612.56,3.587],[612.37,0.28390318],[611.93,1.21809693],[611.69,1.46171631],[611.54,2.48694789]],[[613.59,0.28390318],[613.63,0.3259293],[614.32,2.44269362],[614.33,5.17769808],[614.34,3.59125122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221141463,[[612.78,1.026],[612.77,1.046],[612.76,0.32639206],[612.71,0.963]],[[614.03,0.32571698],[615.06,2.44269362],[615.25,2.51201538],[615.26,3.58985759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221194501,[[613.29,0.29242888],[613.28,0.32611531],[613.17,1.218],[613.11,1.294],[612.52,1.21809693]],[[614.4,0.28346495],[614.41,0.32551553],[615.08,2.44269362],[615.22,2.510735],[615.23,3.57969398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221225021,[[613.5,0.29213554],[613.49,1.428],[613.47,0.32601431],[613.43,3.156],[613.33,0.904]],[[614.64,0.28335993],[614.65,0.32538843],[615.35,2.44269362],[615.56,2.44269362],[615.66,2.50443853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221256853,[[613.52,6.385],[613.49,1.428],[612.87,0.28359085],[612.42,1.21809693],[612.21,1.46171631]],[[614.37,0.58302812],[614.38,0.32553143],[615.19,2.44269362],[615.39,2.44269362],[615.46,4.1920355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221312196,[[613.52,7.402],[612.78,0.28356081],[612.28,1.21809693],[612.07,1.46171631],[611.94,2.48694789]],[[614.11,0.28356081],[614.12,0.32566925],[614.81,3.57981916],[614.82,2.51206217],[614.83,2.64198109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221377547,[[612.64,0.912],[612.63,1.173],[612.61,0.32647198],[612.48,1.067],[612.36,0.28385686]],[[613.85,0.32581249],[613.86,0.28385686],[614.64,2.44269362],[614.74,5.15981664],[614.75,3.58543529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221382752,[[612.65,2.158],[612.64,0.912],[612.63,1.173],[612.61,0.32647198],[611.85,1.21809693]],[[613.81,0.28385571],[613.82,0.32582841],[614.74,2.44269362],[614.84,8.74258845],[614.99,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221438204,[[612.65,5.247],[612.34,1.0],[611.99,0.28391823],[611.69,1.21809693],[611.47,1.46171631]],[[613.37,0.28391823],[613.38,0.32606214],[613.97,2.44269362],[614.17,4.1855885],[614.18,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221470323,[[612.65,5.247],[612.54,1.292],[611.96,0.28391708],[611.61,1.21809693],[611.39,1.46171631]],[[613.31,0.28391708],[613.32,0.32609404],[613.94,2.44269362],[614.45,6.12701359],[619.02,3.83072925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221524557,[[612.67,5.137],[612.66,2.114],[612.37,0.28379552],[612.0,1.21809693],[611.78,1.46171631]],[[613.79,0.28385686],[613.82,0.32582841],[614.48,2.44269362],[614.53,0.61001429],[614.54,1.90383557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221560489,[[612.68,4.565],[612.67,2.19],[612.28,0.28384413],[611.99,1.21809693],[611.8,1.46171631]],[[613.57,0.28384413],[613.58,0.32595586],[614.1,2.44269362],[614.13,2.65548611],[614.22,4.20295788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221635070,[[612.68,6.643],[612.25,0.28391939],[611.92,1.21809693],[611.73,1.46171631],[611.61,2.48694789]],[[613.49,0.28391939],[613.51,0.32599305],[614.18,2.44269362],[614.36,2.44269362],[614.63,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221647785,[[612.68,6.643],[612.25,0.28391939],[611.93,1.21809693],[611.72,1.46171631],[611.6,2.48694789]],[[613.49,0.28391939],[613.51,0.32599305],[614.21,2.44269362],[614.28,2.52175761],[614.29,3.59847122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221725546,[[612.78,6.617],[612.38,0.28376197],[612.19,1.21809693],[612.0,1.46171631],[611.89,2.48694789]],[[613.7,0.29975964],[613.71,0.28376197],[613.72,0.3258815],[614.26,2.44269362],[614.43,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221766680,[[612.81,7.284],[612.05,1.21809693],[611.86,1.46171631],[611.75,2.48694789],[611.58,2.48694789]],[[613.79,0.2997473],[613.8,0.32583903],[614.29,2.44269362],[614.46,2.44269362],[614.53,5.18758781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221773489,[[612.81,6.187],[612.43,0.28384066],[612.26,1.21809693],[612.12,1.46171631],[612.03,2.48694789]],[[613.76,0.29973933],[613.78,0.28384066],[613.8,0.32583903],[614.06,2.44269362],[614.19,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221846570,[[612.76,4.26],[612.75,2.456],[611.79,0.28406772],[611.33,1.21809693],[611.15,1.46171631]],[[613.16,0.30003618],[613.17,0.2840654],[613.19,0.32616317],[613.69,2.44269362],[613.75,6.08364789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221860674,[[612.76,2.068],[612.75,2.667],[611.56,1.21809693],[611.35,1.46171631],[611.23,2.48694789]],[[613.18,0.28393445],[613.19,0.32616317],[613.92,2.44269362],[614.01,2.66869651],[614.1,2.51612389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221942751,[[612.75,0.928],[612.74,1.117],[612.72,2.22],[611.7,0.28409439],[611.32,1.21809693]],[[613.12,0.3000931],[613.13,0.28407468],[613.16,0.32617913],[613.63,2.44269362],[613.77,2.52145655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743221975178,[[612.37,2.26],[612.36,0.886],[612.34,2.358],[612.33,0.975],[611.02,1.21809693]],[[612.75,0.28422665],[612.77,0.32638673],[613.32,2.44269362],[613.43,4.20624996],[619.96,5.82027427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222032318,[[612.01,1.542],[611.98,2.133],[611.96,1.204],[611.3,1.268],[610.38,1.21809693]],[[612.38,0.28442526],[612.4,0.32658393],[613.15,2.44269362],[613.16,2.50567072],[624.77,14.5506856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222065060,[[611.98,1.081],[611.92,1.031],[611.91,2.825],[611.04,0.28434625],[610.52,1.21809693]],[[612.34,0.28434625],[612.35,0.32661059],[613.21,2.44269362],[613.42,2.50950656],[619.35,5.82027427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222112803,[[611.91,8.188],[611.11,0.28439737],[610.72,1.21809693],[610.54,1.46171631],[610.44,2.48694789]],[[612.5,0.62694076],[612.53,0.28439621],[612.93,2.44269362],[613.09,2.44269362],[613.22,6.08992329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222152626,[[610.99,2.894],[610.98,1.17],[610.97,1.359],[610.95,1.359],[610.93,0.32736974]],[[612.06,0.2845462],[612.07,0.32676001],[613.01,2.44269362],[613.2,6.06470167],[613.21,2.66869651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222185370,[[611.02,5.138],[611.01,1.322],[610.7,0.28465093],[610.39,1.21809693],[610.19,1.46171631]],[[612.05,0.28465093],[612.07,0.32676001],[612.55,2.44269362],[612.73,6.08931782],[612.74,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222246128,[[611.07,0.32729474],[611.04,1.426],[611.03,2.431],[611.01,1.206],[610.43,1.21809693]],[[612.96,2.5163825],[612.97,6.26181698],[612.98,2.44269362],[619.19,9.70045713],[619.22,9.70045713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222279449,[[611.15,3.412],[611.14,0.939],[611.07,0.32729474],[611.03,1.073],[598.41,14.5332288]],[[612.35,0.32661059],[612.88,2.44269362],[613.08,2.51288975],[613.09,3.58714577],[613.1,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222310175,[[611.61,0.29501503],[611.6,0.32701111],[611.52,0.913],[611.41,0.28433231],[611.15,1.394]],[[612.81,0.28433231],[612.83,0.32635478],[613.39,2.44269362],[613.54,2.44269362],[613.67,4.1791971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222369620,[[612.02,1.942],[612.01,1.079],[612.0,1.132],[611.99,0.892],[604.28,5.81329153]],[[613.03,0.3262483],[613.94,2.44269362],[614.19,6.09568036],[614.22,2.44269362],[614.66,2.61402951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222402950,[[612.02,6.885],[610.7,1.21809693],[610.48,1.46171631],[610.35,2.48694789],[604.08,12.85186895]],[[612.78,0.3263814],[613.42,2.44269362],[613.63,2.44269362],[613.87,6.09155936],[617.43,7.12156711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222457279,[[612.02,6.885],[610.43,1.21809693],[610.19,1.46171631],[610.04,2.48694789],[609.8,2.48694789]],[[612.58,0.32648796],[613.37,2.44269362],[613.44,6.08467729],[613.45,2.60364761],[613.6,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222505518,[[612.02,6.885],[610.77,1.21809693],[610.57,1.46171631],[610.44,2.48694789],[604.08,7.03857742]],[[612.48,0.284366],[612.52,0.32651995],[613.04,2.44269362],[613.09,2.50495412],[613.1,3.57451115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222525034,[[612.02,6.885],[611.22,0.28434276],[610.85,1.21809693],[610.63,1.46171631],[610.5,2.48694789]],[[612.49,0.28428005],[612.5,0.32653061],[613.15,2.44269362],[613.22,0.60726215],[613.24,3.58413944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222580385,[[611.63,1.067],[611.62,0.927],[611.61,1.22],[611.6,0.832],[611.59,0.32701646]],[[612.81,0.32636543],[613.94,2.44269362],[614.06,4.17531158],[614.07,4.49989474],[619.75,9.70045713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222616108,[[611.65,7.428],[610.66,1.21809693],[610.41,1.46171631],[610.25,2.48694789],[604.2,5.81329153]],[[612.68,0.32643468],[613.44,2.44269362],[613.68,2.44269362],[613.97,6.07075875],[619.65,9.70045713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222675155,[[611.67,6.555],[611.13,0.28442875],[610.77,1.21809693],[610.6,1.46171631],[610.5,2.48694789]],[[612.45,0.28442875],[612.48,0.32654127],[612.97,2.44269362],[613.13,2.44269362],[613.2,4.18708978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222706882,[[611.67,6.555],[609.93,1.21809693],[609.7,1.46171631],[609.56,2.48694789],[609.34,2.48694789]],[[612.11,0.32673865],[612.12,0.28446711],[613.02,2.60114497],[613.05,2.49594994],[613.06,3.56246363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222736516,[[610.65,1.153],[610.64,1.278],[610.62,0.32753594],[609.85,1.21809693],[609.63,1.46171631]],[[611.85,0.3268775],[612.47,2.44269362],[612.58,3.55499342],[612.59,0.60622947],[618.97,5.82027427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222795075,[[610.76,1.191],[610.75,1.408],[610.74,1.261],[610.72,1.122],[610.32,0.28482217]],[[611.61,0.28479886],[611.63,0.32699507],[612.37,2.44269362],[612.55,4.18791547],[612.56,4.50179575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222829600,[[610.77,5.797],[610.07,1.21809693],[609.86,1.46171631],[609.73,2.48694789],[609.53,2.48694789]],[[611.87,0.32686681],[612.46,2.44269362],[612.52,2.60201156],[612.65,2.50464215],[612.66,3.58078473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222904341,[[610.55,2.2],[610.54,4.296],[610.53,0.32758423],[610.52,0.2846521],[610.27,1.21809693]],[[612.4,0.2846521],[612.44,0.3265626],[612.61,2.44269362],[612.77,1.8974855],[619.11,5.82027427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222927681,[[611.16,0.29450398],[611.15,0.918],[611.11,0.32727332],[610.99,1.24],[604.18,5.81329153]],[[613.06,0.30032104],[613.07,0.32622702],[613.67,2.59526095],[613.68,2.44269362],[613.69,2.48859751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743222956498,[[611.9,0.29425932],[611.89,0.32685613],[611.86,0.815],[611.7,0.28411874],[611.64,1.021]],[[613.43,0.3000094],[613.44,0.32603025],[613.51,0.28411874],[613.94,2.44269362],[614.44,6.01916581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223015748,[[612.0,1.141],[611.99,1.211],[611.98,1.122],[611.0,1.21809693],[610.7,1.46171631]],[[612.92,0.32630685],[614.05,2.44269362],[614.13,2.51304634],[614.14,3.59816973],[614.15,2.60589485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223045276,[[612.02,5.923],[611.08,1.21809693],[610.91,1.46171631],[610.81,2.48694789],[607.61,6.44159725]],[[612.72,0.30022309],[612.73,0.32640804],[613.15,2.44269362],[613.24,2.51304088],[613.25,3.59816973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223126239,[[611.09,0.29455614],[611.08,0.845],[611.06,4.324],[611.05,0.32730545],[603.82,9.68881921]],[[612.34,0.30043014],[612.35,0.32661059],[613.11,2.52033937],[613.12,6.24048087],[613.13,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223138060,[[611.1,0.29459697],[611.09,1.057],[611.06,4.324],[611.05,0.32730545],[604.3,5.81329153]],[[612.27,0.32665327],[612.89,2.44269362],[612.96,5.14918676],[612.97,3.61115973],[614.37,2.94597726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223206216,[[611.71,0.29419203],[611.7,0.79],[611.68,3.406],[611.64,0.28404337],[611.52,0.784]],[[614.23,0.3000568],[614.31,2.44269362],[614.51,0.28404337],[614.57,2.44269362],[614.9,6.07226629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223234832,[[611.73,2.425],[611.72,1.253],[611.68,1.17],[610.76,1.21809693],[610.56,1.46171631]],[[612.72,0.32641336],[612.73,0.58459728],[613.48,2.44269362],[613.66,6.1012843],[613.67,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223283275,[[611.78,0.29436535],[611.77,4.524],[611.75,1.273],[611.06,1.21809693],[610.83,1.46171631]],[[612.66,0.30023063],[612.67,0.28423013],[612.68,0.32643468],[613.42,3.61538592],[613.43,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223334703,[[611.77,5.499],[611.06,0.28443805],[610.41,1.21809693],[610.19,1.46171631],[610.05,2.48694789]],[[612.37,0.32659993],[612.41,0.28443805],[613.18,2.44269362],[613.29,5.15029199],[613.3,3.6057884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223348925,[[610.82,0.62206931],[610.79,0.28452061],[610.52,1.21809693],[610.38,1.46171631],[610.3,2.48694789]],[[612.14,0.30050674],[612.15,0.61135892],[612.56,2.44269362],[612.69,2.44269362],[612.85,6.10434742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223418687,[[610.91,4.956],[610.35,0.28467073],[609.46,1.21809693],[609.27,1.46171631],[609.15,2.48694789]],[[611.55,0.32703785],[611.58,0.28467073],[612.55,2.44269362],[612.69,5.135687],[612.7,3.60491538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223449307,[[610.91,4.956],[610.43,0.28475575],[609.43,1.21809693],[609.05,1.46171631],[608.82,2.48694789]],[[611.66,0.28475575],[613.34,2.44269362],[613.54,4.21357302],[613.55,4.53340177],[613.7,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223505363,[[610.91,4.956],[610.5,0.28467189],[610.12,1.21809693],[609.9,1.46171631],[609.76,2.48694789]],[[611.81,0.28467189],[611.82,0.32689353],[612.4,2.44269362],[612.47,2.51934481],[612.48,3.62232804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223538890,[[610.91,4.956],[610.4,0.28469867],[610.18,1.21809693],[610.0,1.46171631],[609.89,2.48694789]],[[611.65,0.28469867],[611.66,0.32697904],[612.29,2.44269362],[612.36,5.52419687],[612.46,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223592128,[[610.89,1.288],[610.87,0.951],[610.85,0.32741262],[610.8,1.144],[603.78,5.81329153]],[[611.92,0.28466607],[611.93,0.32683476],[612.5,2.44269362],[612.62,1.90090064],[612.63,3.61831118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223625651,[[611.05,1.122],[611.04,1.175],[611.03,1.299],[611.02,1.383],[610.99,0.94]],[[612.15,0.30060536],[612.16,0.32671197],[612.17,0.28451712],[612.9,2.44269362],[613.03,5.16029207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223664975,[[611.05,5.905],[610.57,0.28470333],[610.14,1.21809693],[609.97,1.46171631],[609.87,2.48694789]],[[611.83,0.28470333],[611.88,0.30068072],[611.89,0.32685613],[612.36,2.44269362],[612.47,4.23293031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223720450,[[611.05,5.905],[610.36,0.28474759],[609.89,1.21809693],[609.67,1.46171631],[609.54,2.48694789]],[[611.73,0.61168921],[611.75,0.32693093],[612.34,2.44269362],[612.55,2.44269362],[612.6,2.51895955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223757785,[[610.27,2.236],[610.26,2.425],[609.28,1.21809693],[609.08,1.46171631],[605.25,6.36773861]],[[611.28,0.3271823],[611.99,6.12594487],[612.02,2.44269362],[612.21,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223790416,[[610.29,2.887],[610.28,1.217],[610.27,1.218],[610.1,0.28496211],[609.69,1.21809693]],[[611.23,0.32720907],[611.33,0.28494111],[612.1,2.44269362],[612.29,2.44269362],[612.32,4.23328463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223847775,[[610.51,0.977],[610.5,1.021],[610.41,1.689],[610.4,1.411],[602.93,5.81329153]],[[611.55,0.32703785],[611.69,0.28484082],[612.38,2.64144071],[612.42,2.5098073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223878103,[[610.52,5.234],[610.4,1.411],[610.04,0.28494344],[609.68,1.21809693],[609.49,1.46171631]],[[611.29,0.28494344],[611.32,0.32716089],[611.95,2.44269362],[612.12,2.44269362],[612.21,6.1183009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223934956,[[610.56,0.29561189],[610.55,0.909],[610.54,2.38],[610.53,1.894],[603.09,9.68881921]],[[612.51,0.30073673],[612.52,0.32651995],[612.84,5.13733801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743223964293,[[610.55,6.067],[610.12,0.28490495],[609.56,1.21809693],[609.38,1.46171631],[609.26,2.48694789]],[[611.44,0.32709668],[611.49,0.28490495],[612.08,2.44269362],[612.25,2.44269362],[612.33,6.11575124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224015632,[[610.55,6.067],[610.16,0.28481751],[609.73,1.21809693],[609.51,1.46171631],[609.39,2.48694789]],[[611.35,0.28481751],[611.36,0.32713949],[612.08,6.14252753],[612.09,5.07968918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224057765,[[610.55,6.067],[609.94,0.28497961],[609.55,1.21809693],[609.37,1.46171631],[609.26,2.48694789]],[[611.22,0.28497961],[611.26,0.32719301],[611.86,2.44269362],[611.87,4.23625468],[611.88,4.55084764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224095394,[[610.55,6.067],[609.96,0.28490728],[609.67,1.21809693],[609.46,1.46171631],[609.33,2.48694789]],[[611.22,0.28497027],[611.24,0.32720371],[611.78,2.44269362],[611.91,5.15486023],[611.92,3.62939181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224155643,[[610.46,0.29563487],[610.45,0.32762716],[610.43,1.114],[610.42,2.33],[610.41,0.998]],[[611.65,0.28484548],[611.67,0.32697369],[612.26,2.44269362],[612.46,2.44269362],[612.47,5.15279736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224189681,[[610.52,2.354],[610.5,1.124],[610.45,0.32762716],[610.17,0.28490028],[609.64,1.21809693]],[[611.47,0.28490028],[611.49,0.32706994],[612.16,2.64565524],[612.25,2.44269362],[612.35,6.14897159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224225022,[[610.52,5.906],[610.45,0.32762716],[610.23,0.28481052],[609.94,1.21809693],[609.74,1.46171631]],[[611.47,0.28481052],[611.48,0.32707529],[612.08,2.44269362],[612.15,0.6074519],[612.16,3.63636177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224283362,[[610.52,5.906],[610.16,0.28490378],[609.6,1.21809693],[609.35,1.46171631],[609.2,2.48694789]],[[611.34,0.32715019],[611.35,0.28490378],[612.38,2.44269362],[612.4,2.51255213],[612.41,3.64173226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224312876,[[610.49,0.29560167],[610.48,0.32761106],[610.29,0.28480469],[610.15,1.185],[610.14,1.073]],[[611.73,0.28480469],[611.77,0.32692024],[612.35,2.44269362],[612.46,6.89198336],[617.05,5.29408663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224391549,[[610.55,4.25],[610.3,0.28485015],[610.05,1.21809693],[609.85,1.46171631],[609.74,2.48694789]],[[611.56,0.28485015],[611.59,0.32701646],[612.06,2.44269362],[612.17,2.51282619],[612.18,3.64464511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224421882,[[610.56,4.493],[610.2,0.28490145],[609.69,1.21809693],[609.44,1.46171631],[609.29,2.48694789]],[[611.33,1.22598278],[611.37,0.28490145],[611.52,0.32705389],[612.28,3.25407959],[612.29,5.56613922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224437697,[[610.12,0.32780436],[610.11,1.023],[610.04,1.21809693],[602.88,9.68881921]],[[611.29,1.22495869],[611.41,0.28496327],[611.52,0.32705389],[611.9,2.64647039],[618.21,9.70045713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224484039,[[610.34,1.001],[610.01,0.28500878],[609.88,1.21809693],[609.71,1.46171631],[609.6,2.48694789]],[[611.01,1.22340158],[611.26,0.28497378],[611.47,0.32708064],[611.85,2.44269362],[612.02,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224511259,[[610.23,1.2],[610.22,1.1],[610.13,0.935],[609.95,0.943],[603.0,5.87674562]],[[610.65,1.22107123],[611.26,0.32719301],[611.79,0.60782146],[611.8,5.57121444],[617.95,5.82672089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224575210,[[609.9,0.32792261],[609.7,0.28519681],[609.43,1.062],[609.34,1.21809693],[609.12,1.46171631]],[[610.66,1.22396539],[610.85,0.28519681],[611.1,0.32727867],[611.64,7.0087615],[611.65,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224585227,[[609.57,0.29604822],[609.56,0.32810551],[609.41,0.28531372],[609.39,2.313],[609.38,1.21809693]],[[610.18,1.22420687],[611.1,0.32727867],[611.14,0.60771604],[611.19,3.66967766],[611.33,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224649471,[[609.65,3.611],[609.61,0.3280786],[609.52,1.105],[609.06,1.21809693]],[[610.2,1.22400453],[610.9,0.32738582],[611.12,0.60830046],[611.13,6.41657525],[619.17,5.08524344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224677590,[[609.65,0.774],[609.64,0.917],[609.45,1.005],[609.34,0.803],[608.64,1.21809693]],[[610.05,1.21974573],[610.06,0.93208878],[610.16,0.28543541],[610.34,0.3276862],[610.91,6.17762191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224735452,[[608.8,1.09222551],[608.79,0.61411286],[608.6,1.21809693],[608.41,1.46171631],[608.31,2.49316262]],[[609.53,1.22716916],[609.92,0.28559236],[610.34,0.3276862],[610.66,2.44269362],[610.76,6.20404494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224754461,[[609.02,0.32839644],[609.01,0.28266004],[608.86,0.741],[608.54,1.21809693],[604.63,9.33846775]],[[609.89,1.22551321],[609.92,0.93645865],[610.34,0.3276862],[610.9,6.49107484],[615.27,7.35340243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224775169,[[609.22,0.696],[609.2,1.017],[609.17,0.32831557],[609.15,0.681]],[[610.14,1.22242866],[610.15,0.93402947],[610.2,0.28551386],[610.34,0.3276862],[611.3,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224838626,[[609.34,0.29605222],[609.33,0.971],[609.31,1.585],[609.3,1.99],[609.17,0.32831557]],[[609.85,0.93798881],[610.47,0.28542488],[611.13,2.44269362],[611.3,6.21010449],[611.31,2.79931377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224866851,[[609.43,1.756],[609.42,0.884],[609.41,0.743],[609.4,0.988],[609.22,0.28539094]],[[610.25,2.15874222],[610.35,0.28539094],[611.41,0.32711273],[611.61,2.5211983],[611.62,3.67208028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224913781,[[609.31,0.769],[609.28,0.766],[609.26,1.166],[609.18,0.762],[601.37,9.68881921]],[[609.64,0.93100952],[610.71,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224940097,[[609.2,1.812],[609.18,0.762],[609.07,0.883],[608.9,1.137],[608.27,0.28576238]],[[609.21,1.21881956],[609.23,0.93072178],[609.58,0.28570959],[610.64,8.61012325],[616.83,5.82672089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743224987541,[[608.72,0.29625459],[608.71,0.32856368],[608.66,0.698],[608.59,0.28569669],[608.56,1.051]],[[609.55,2.1537575],[609.72,0.28569669],[610.19,0.32776676],[610.87,2.44269362],[610.92,6.18032527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225015654,[[608.81,0.862],[608.8,0.32851511],[608.75,0.847],[608.59,1.153],[608.22,1.21809693]],[[609.87,2.15812806],[610.19,0.32776676],[611.02,7.07667147],[611.03,1.9098614],[611.04,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225043781,[[608.92,0.29618027],[608.91,0.845],[608.9,1.089],[608.88,0.862],[608.86,0.32848273]],[[609.76,1.22172473],[609.77,0.93350623],[610.0,0.28558533],[610.19,0.32776676],[610.85,2.51529203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225080815,[[609.13,0.755],[609.12,0.871],[609.08,0.874],[608.88,0.28556424],[601.77,9.68881921]],[[609.68,2.15341107],[610.12,0.28552206],[610.19,0.32776676],[611.12,4.26570886],[611.23,2.79936649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225118237,[[609.15,1.352],[609.14,0.942],[609.13,0.978],[609.06,0.651],[608.89,0.285549]],[[609.78,2.16316557],[610.04,0.285549],[610.19,0.32776676],[610.94,4.28533181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225145254,[[609.16,0.71],[609.06,0.651],[609.01,1.185],[608.93,0.99],[608.77,0.28557009]],[[609.87,2.16413021],[609.91,0.28557009],[610.19,0.32776676],[610.8,8.39947216],[616.92,9.70045713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225190490,[[609.42,0.29595597],[609.41,0.968],[609.4,0.32819166],[609.37,0.99],[609.35,1.025]],[[610.35,2.15360002],[610.42,0.28529735],[610.97,0.32734831],[610.99,2.44269362],[611.11,0.60951033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225218111,[[609.66,0.29584472],[609.65,0.787],[609.64,0.895],[609.63,0.32806784],[609.51,0.28526812]],[[610.45,1.22293343],[610.46,0.93424432],[610.64,0.28526812],[610.85,0.32741262],[611.41,0.60991466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225267540,[[609.9,0.29575382],[609.89,0.681],[609.87,0.739],[609.85,0.769],[609.83,1.027]],[[610.64,1.22552607],[610.66,0.93628211],[610.85,0.32741262],[611.62,2.52253082],[617.88,9.70045713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225295364,[[609.91,0.892],[609.9,0.679],[609.89,0.681],[609.85,1.07],[609.47,0.28530086]],[[610.58,1.22526621],[610.59,0.9360423],[610.85,0.32741262],[611.38,0.6092785],[611.39,6.47653594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225322489,[[609.86,0.632],[609.78,1.06],[609.65,0.784],[609.6,1.018],[609.57,0.715]],[[610.34,1.2198614],[610.35,0.93215829],[610.53,0.28528565],[610.85,0.32741262],[611.43,3.05208297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225370438,[[609.48,0.942],[609.44,1.487],[609.06,0.28542605],[608.64,1.21809693],[601.96,5.87674562]],[[609.85,1.22473618],[609.87,0.93657123],[610.19,0.28542605],[610.85,0.32741262],[611.15,6.1815329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225399558,[[609.45,0.803],[609.44,0.753],[609.36,0.695],[609.3,0.891],[609.24,0.698]],[[609.73,1.22559712],[609.74,0.93631665],[610.19,0.28547405],[610.85,0.32741262],[610.98,4.28362623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225429683,[[609.44,0.712],[609.36,0.695],[609.12,1.042],[609.02,0.847],[601.26,0.60074792]],[[609.45,2.16152867],[610.65,2.51791615],[610.66,6.1164681],[610.67,2.79739452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225479120,[[609.02,0.847],[608.97,1.03],[608.6,0.893],[608.41,1.099],[608.3,0.28575182]],[[609.26,1.21975776],[609.4,0.32819166],[609.49,0.28575182],[610.47,0.60990511],[610.48,6.10193234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225507352,[[608.86,0.844],[608.85,0.75],[608.84,0.647],[608.8,0.815],[608.32,0.28581636]],[[609.39,1.22536519],[609.45,0.28581636],[610.19,0.32776676],[610.2,0.60971128],[610.23,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225554798,[[608.71,0.29633868],[608.7,0.609],[608.68,1.116],[608.67,0.963],[608.66,0.736]],[[609.59,1.22740408],[610.12,0.32780436],[610.24,2.76563619],[610.37,6.20780267],[611.37,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225582117,[[608.72,1.798],[608.71,0.923],[608.66,0.711],[608.6,1.01],[608.36,0.28576942]],[[609.31,1.22681735],[609.52,0.28576942],[610.12,0.32780436],[610.37,2.76563619],[610.4,0.61018766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225648990,[[608.77,0.629],[608.76,0.885],[608.37,0.655],[608.35,2.169],[602.86,2.64629363]],[[608.78,1.21078125],[609.97,2.44269362],[610.03,0.60697966],[610.04,3.65090942],[610.05,3.09347817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225663705,[[608.77,0.629],[608.35,3.194],[606.46,2.46675449],[606.45,1.21809693],[606.08,1.46171631]],[[608.78,1.20646815],[608.92,0.28598665],[610.05,0.32784198],[610.07,4.22635029],[610.08,1.88582053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225712338,[[608.37,0.775],[608.36,0.868],[608.35,0.763],[608.19,0.995],[607.56,0.28601603]],[[609.14,0.32833174],[609.15,0.30212512],[609.17,0.28601603],[609.67,2.44269362],[609.7,5.2441941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225750075,[[608.4,4.097],[607.93,0.28589737],[607.48,1.21809693],[607.32,1.46171631],[607.22,2.48694789]],[[609.37,0.63015304],[609.41,0.28589972],[609.86,2.44269362],[609.87,2.50710181],[609.88,3.61869996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225783906,[[608.4,4.097],[607.11,1.21809693],[606.92,1.46171631],[606.81,2.48694789],[600.81,9.68881921]],[[608.92,0.32845037],[609.68,2.50776021],[609.69,6.36465293],[610.85,9.934307],[615.61,5.82672089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225867872,[[608.4,4.097],[607.47,0.28607717],[607.14,1.21809693],[606.94,1.46171631],[606.82,2.48694789]],[[608.87,0.32847734],[608.9,0.2860513],[609.44,2.44269362],[609.55,5.28389503],[609.56,3.64525751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225884886,[[607.55,0.29686223],[607.54,2.676],[607.53,2.234],[607.52,0.32920726],[607.47,0.28618774]],[[608.8,0.28618774],[608.82,0.32850431],[609.6,2.44269362],[609.63,2.5125375],[609.64,3.64525751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743225970353,[[607.55,5.413],[606.68,0.28642683],[605.53,1.21809693],[605.29,1.46171631],[605.14,2.48694789]],[[608.07,0.3289095],[608.08,0.28644804],[609.25,2.44269362],[609.37,5.25510687],[609.38,3.59032972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226005287,[[607.55,5.413],[606.38,1.21809693],[606.15,1.46171631],[606.01,2.48694789],[605.8,2.48694789]],[[608.06,0.28635376],[608.07,0.3289095],[608.87,2.76395625],[608.99,2.44269362],[609.04,6.09469521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226063025,[[606.88,0.29720445],[606.87,0.32955987],[606.85,0.89],[606.83,2.032],[606.72,1.232]],[[607.99,0.32895277],[608.9,3.62734808],[608.91,2.51353196],[608.92,2.76395625],[608.98,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226100367,[[606.9,1.027],[606.88,0.817],[606.86,0.983],[606.83,1.058],[599.61,9.68881921]],[[607.91,0.32899606],[607.95,0.28653767],[608.72,2.44269362],[608.73,4.23574033],[608.74,4.66976502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226127982,[[607.22,0.828],[607.21,1.128],[607.19,0.32938618],[607.18,0.972],[607.15,1.285]],[[609.3,3.05149373],[609.31,5.54897241],[609.32,2.76395625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226186952,[[607.28,3.065],[606.83,0.28643861],[606.61,1.21809693],[606.43,1.46171631],[606.31,2.48694789]],[[608.13,0.28643861],[608.15,0.32886623],[608.6,2.44269362],[608.77,2.44269362],[608.8,6.13048563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226221673,[[607.28,5.11],[606.74,0.28645865],[606.48,1.21809693],[606.28,1.46171631],[606.16,2.48694789]],[[608.11,0.61535005],[608.71,2.44269362],[608.77,2.52194195],[608.78,3.63294564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226283226,[[607.28,5.11],[606.63,0.2864846],[606.44,1.21809693],[606.25,1.46171631],[606.14,2.48694789]],[[607.97,0.6154423],[608.79,2.44269362],[608.92,4.24350031],[608.93,4.67242342],[609.93,2.96524897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226313550,[[606.16,3.44694588],[606.13,0.28676316],[605.46,1.21809693],[605.35,2.48291639],[605.33,3.0810865]],[[607.6,0.28676316],[607.61,0.3291585],[608.46,2.44269362],[608.47,8.30532985],[608.63,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226364488,[[606.26,1.259],[606.24,1.123],[606.22,1.218],[606.18,0.896],[599.49,5.87674562]],[[607.27,0.30296694],[607.28,0.32933737],[607.32,0.28688491],[607.55,2.44269362],[607.7,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226396621,[[606.46,0.29757023],[606.45,0.32978811],[606.38,0.933],[606.31,0.28667694],[606.3,0.902]],[[607.67,0.31323694],[607.73,0.28667694],[608.62,2.51467935],[608.63,6.39423286],[610.01,2.96064782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226429950,[[606.52,3.126],[606.49,1.159],[605.68,1.21809693],[605.5,1.46171631],[605.39,2.48694789]],[[607.46,0.28681752],[607.47,0.30283983],[607.48,0.32922894],[608.03,6.14054347],[608.04,5.20664987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226487607,[[606.52,5.325],[605.73,0.28674544],[605.13,1.21809693],[604.83,1.46171631],[604.64,2.48694789]],[[607.09,0.28674544],[607.1,0.32943501],[608.39,2.44269362],[608.68,2.44269362],[608.87,6.13041392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226511434,[[606.52,5.325],[605.49,1.21809693],[605.29,1.46171631],[604.98,2.48694789],[601.31,4.99070273]],[[607.1,0.32943501],[607.89,2.44269362],[608.02,4.22930858],[608.03,4.67198207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226552056,[[606.52,5.325],[605.79,0.28686008],[605.39,1.21809693],[605.17,1.46171631],[605.04,2.48694789]],[[607.26,0.28686481],[607.3,0.32932652],[608.06,3.05229835],[608.07,2.76142605],[608.24,1.90955296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226613901,[[606.52,5.325],[605.99,0.28672181],[605.76,1.21809693],[605.53,1.46171631],[605.38,2.48694789]],[[607.74,0.32908809],[607.77,0.28672063],[608.38,2.44269362],[608.6,6.16628504],[608.61,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226643750,[[606.6,0.32970656],[606.3,0.28660257],[606.09,1.171],[605.93,1.21809693],[605.71,1.46171631]],[[608.24,0.30268502],[608.25,0.32881216],[608.27,0.28660257],[608.62,5.2973804],[608.63,3.63623538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226698076,[[606.91,2.174],[606.9,0.838],[606.88,0.795],[606.86,0.3295653],[606.65,0.286507]],[[608.14,0.286507],[608.17,0.32885541],[608.8,2.44269362],[608.92,2.51546383],[608.93,3.62734315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226734203,[[607.02,1.322],[607.01,1.116],[607.0,1.342],[606.99,1.103],[606.98,0.984]],[[608.11,0.28650582],[608.13,0.32887704],[608.76,2.44269362],[608.85,5.30452294],[608.86,3.645475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226766926,[[607.17,0.32939703],[607.13,1.272],[607.06,1.238],[607.03,0.985],[607.02,1.322]],[[608.72,0.32855828],[608.73,0.30246098],[608.77,2.44269362],[608.82,0.28631724],[608.93,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226825580,[[607.49,0.29618779],[607.48,0.32922894],[607.47,1.2],[607.45,0.91],[607.38,0.9]],[[608.74,0.30226998],[608.76,0.32853669],[609.49,2.44269362],[609.69,2.44269362],[609.84,6.16795599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226856706,[[607.73,0.32909351],[607.72,1.492],[607.71,1.109],[607.55,1.207],[607.52,1.582]],[[609.16,0.32832096],[609.22,0.28609363],[609.95,4.24707757],[615.8,9.70045713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226896453,[[607.92,3.45199065],[607.91,0.854],[607.9,1.149],[607.62,0.28605248],[607.35,1.21809693]],[[609.03,0.61444352],[609.61,2.44269362],[609.8,2.44269362],[609.83,6.16160946],[609.89,2.77498689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226946090,[[608.02,4.961],[607.44,0.28602544],[606.99,1.21809693],[606.78,1.46171631],[606.66,2.48694789]],[[608.88,0.28602544],[608.89,0.32846655],[609.63,2.44269362],[609.77,2.52551423],[609.78,3.64743566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743226981826,[[608.02,4.961],[607.45,0.28609481],[607.21,1.21809693],[607.0,1.46171631],[606.88,2.48694789]],[[608.87,0.28609481],[608.88,0.30217725],[608.89,0.32846655],[609.33,2.44269362],[609.53,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227042659,[[608.02,4.961],[607.24,0.28615832],[607.0,1.21809693],[606.82,1.46171631],[606.71,2.48694789]],[[608.73,0.28616068],[608.75,0.32854209],[609.13,3.64743566],[609.14,2.52412691],[610.19,2.97669845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227078003,[[608.02,4.961],[607.32,0.28615127],[607.28,1.21809693],[607.11,1.46171631],[607.01,2.48694789]],[[608.75,0.32854209],[608.82,0.28612303],[609.11,2.44269362],[609.27,2.44269362],[609.34,3.64743566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227166180,[[608.02,4.961],[606.82,1.21809693],[606.6,1.46171631],[606.47,2.48694789],[600.02,9.68881921]],[[608.57,0.28619009],[608.64,0.32860147],[609.32,2.44269362],[609.34,2.52336943],[609.35,3.64743566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227179595,[[608.02,4.961],[607.0,0.28625719],[606.45,1.21809693],[606.18,1.46171631],[606.02,2.48694789]],[[608.54,0.32865547],[608.55,0.28622069],[609.43,2.44269362],[609.48,1.91282765],[609.49,4.25485124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227254561,[[607.28,4.404],[607.27,0.763],[606.66,0.28646927],[606.19,1.21809693],[605.97,1.46171631]],[[608.15,0.28646927],[608.16,0.32886082],[608.81,6.17697245],[608.82,2.77498689],[608.87,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227268281,[[607.28,5.263],[606.63,0.28648106],[605.94,1.21809693],[605.69,1.46171631],[605.54,2.48694789]],[[608.06,0.28648106],[608.13,0.32887704],[608.86,2.77498689],[609.1,2.44269362],[609.3,4.24994318]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227351367,[[607.28,5.263],[606.56,0.28649993],[606.29,1.21809693],[606.09,1.46171631],[605.97,2.48694789]],[[608.02,0.28649993],[608.03,0.32893113],[608.55,0.61194592],[608.56,5.21928946],[608.73,3.64886031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227389394,[[607.28,5.263],[606.58,0.28648813],[606.31,1.21809693],[606.08,1.46171631],[605.95,2.48694789]],[[607.97,0.3289636],[607.98,0.28648813],[608.71,2.44269362],[608.8,5.31227835],[608.81,3.66192669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227403314,[[607.28,5.263],[606.59,0.28650936],[606.42,1.21809693],[606.25,1.46171631],[606.14,2.48694789]],[[607.95,0.28650936],[607.97,0.3289636],[608.49,2.44269362],[608.66,2.44269362],[608.72,4.27475602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227488175,[[607.2,0.29629753],[607.19,0.32938618],[607.14,0.996],[607.13,0.983],[599.92,5.87674562]],[[608.39,0.28629369],[608.4,0.32873109],[609.04,4.96994966],[609.05,3.65044449],[609.06,2.77659584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227525507,[[607.3,2.491],[607.29,3.433],[606.41,1.21809693],[606.22,1.46171631],[606.1,2.48694789]],[[608.28,0.30249323],[608.29,0.32879054],[608.82,2.44269362],[608.93,2.52694828],[608.94,3.64690636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227583666,[[607.3,5.485],[606.51,1.21809693],[606.37,1.46171631],[606.28,2.48694789],[606.14,2.48694789]],[[607.99,0.32895277],[608.0,0.30268807],[608.04,0.28651054],[608.23,2.44269362],[608.37,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227616409,[[606.51,0.62703247],[606.47,0.756],[606.36,1.024],[606.31,1.254]],[[607.69,0.28669937],[607.71,0.32910434],[608.6,2.44269362],[608.61,2.52244124],[608.62,3.65450805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227672562,[[606.58,1.189],[606.57,0.32972286],[606.55,4.194],[606.34,0.28659312],[606.0,1.21809693]],[[608.19,0.3288446],[608.21,0.30269159],[608.23,0.28659312],[608.27,2.44269362],[608.46,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227679364,[[606.65,1.41767938],[606.58,1.189],[606.55,3.237],[606.39,0.28660729],[605.95,1.21809693]],[[607.96,0.30269848],[607.97,0.28660729],[607.98,0.32895818],[608.63,6.19962686],[608.64,5.22781655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227736813,[[606.8,0.29714762],[606.79,0.962],[606.78,0.32960875],[606.77,2.318],[606.58,0.28656952]],[[607.92,0.30263057],[607.93,0.28656952],[607.98,0.32895818],[608.35,2.44269362],[608.41,2.5335836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227795253,[[606.9,5.095],[606.85,0.32957073],[606.51,0.28658132],[606.17,1.21809693],[605.97,1.46171631]],[[607.93,0.3026813],[607.98,0.32895818],[608.4,2.44269362],[608.59,8.64310445],[608.6,2.78512293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227829581,[[606.9,5.095],[606.06,0.28672181],[605.29,1.21809693],[605.01,1.46171631],[604.84,2.48694789]],[[607.62,0.32915308],[607.7,0.28669937],[608.61,2.44269362],[608.73,2.52925636],[608.74,3.65313362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227893137,[[606.9,5.095],[606.35,0.28661083],[605.99,1.21809693],[605.8,1.46171631],[605.68,2.48694789]],[[607.84,0.30277719],[607.86,0.32902313],[607.93,0.28661083],[608.18,2.44269362],[608.34,5.31051671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227933361,[[606.9,5.143],[605.99,1.21809693],[605.76,1.46171631],[605.63,2.48694789]],[[607.81,0.32905019],[608.6,5.31158311],[608.61,3.6478173],[608.62,2.44269362],[610.03,2.9779579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743227970300,[[606.9,5.143],[606.27,0.28667103],[605.95,1.21809693],[605.8,1.46171631],[605.71,2.48694789]],[[607.64,0.30282566],[607.76,0.32907726],[607.97,2.44269362],[608.11,2.44269362],[608.19,4.2573268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228026452,[[606.9,5.143],[606.23,0.28669701],[605.94,1.21809693],[605.76,1.46171631],[605.65,2.48694789]],[[607.52,0.28669701],[607.56,0.30283536],[607.57,0.32918017],[608.0,2.44269362],[608.09,6.17749915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228060585,[[606.9,5.143],[606.11,0.28672654],[605.84,1.21809693],[605.64,1.46171631],[605.51,2.48694789]],[[607.53,0.28672654],[607.57,0.32918017],[608.0,2.44269362],[608.03,5.57643165],[608.04,3.39689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228090207,[[606.0,2.528],[605.99,0.33003844],[605.98,1.846],[605.82,0.2869405],[605.13,1.21809693]],[[607.23,0.30303505],[607.24,0.2869405],[607.26,0.32934821],[608.08,2.44269362],[608.09,2.53239824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228160273,[[606.02,1.651],[605.74,0.998],[605.73,1.062],[605.55,0.28703398],[605.31,1.21809693]],[[606.96,0.30314372],[606.97,0.28703398],[606.99,0.32949471],[607.34,2.44269362],[607.41,6.17197467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228190789,[[605.73,0.33018011],[605.67,1.247],[605.51,0.28710266],[605.03,1.21809693],[604.84,1.46171631]],[[606.74,0.28710266],[606.75,0.32962505],[607.49,2.44269362],[607.58,5.55185367],[607.59,0.61151776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228249141,[[605.68,4.226],[605.22,0.28719862],[604.75,1.21809693],[604.53,1.46171631],[604.39,2.48694789]],[[606.54,0.28719862],[606.6,0.32970656],[607.24,4.96931951],[607.25,3.63871066],[607.26,2.77469803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228284669,[[605.68,4.226],[605.2,0.28720573],[604.92,1.21809693],[604.71,1.46171631],[604.59,2.48694789]],[[606.53,0.28720573],[606.55,0.30333633],[606.56,0.3297283],[607.05,2.44269362],[607.18,2.5336435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228320803,[[605.68,4.226],[604.91,1.21809693],[604.7,1.46171631],[604.58,2.48694789],[600.68,8.85808167]],[[606.53,0.32974461],[607.03,2.44269362],[613.36,9.70045713],[618.67,14.5506856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228380663,[[605.68,3.531],[604.85,0.28732666],[604.56,1.21809693],[604.35,1.46171631],[604.22,2.48694789]],[[606.2,0.28732666],[606.24,0.32990234],[606.68,2.44269362],[606.87,3.05430337],[606.88,8.33009169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228417207,[[605.68,3.531],[604.8,0.28734327],[604.45,1.21809693],[604.23,1.46171631],[604.09,2.48694789]],[[606.2,0.28734327],[606.22,0.32991323],[606.68,2.77469803],[606.71,2.44269362],[606.85,2.54030949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228496969,[[604.78,4.322],[604.16,0.2876675],[603.82,1.21809693],[603.63,1.46171631],[603.51,2.48694789]],[[605.62,0.3038422],[605.63,0.33023463],[605.66,0.28766631],[606.14,2.44269362],[606.32,8.627479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228504581,[[604.78,4.322],[603.78,1.21809693],[603.61,1.46171631],[603.5,2.48694789]],[[605.55,0.28768652],[605.56,0.3302728],[606.12,2.44269362],[606.28,2.44269362],[606.51,2.52576235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228585039,[[603.28,0.29939298],[603.27,0.914],[603.26,0.957],[603.24,1.158543],[603.23,0.28813672]],[[605.04,0.30430371],[605.05,0.28813672],[605.09,0.33052934],[605.77,2.44269362],[605.96,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228600252,[[603.46,0.29937127],[603.45,1.085],[603.43,1.6704386],[603.3,0.28811525],[603.27,0.914]],[[604.81,0.30428193],[604.82,0.33067689],[604.95,0.28811525],[605.24,2.44269362],[605.41,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228631688,[[603.54,0.2992949],[603.53,1.93138369],[603.45,1.085],[603.21,0.28813552],[602.94,2.50436611]],[[604.62,0.28813552],[604.63,0.3307808],[605.2,2.44269362],[605.35,2.52043856],[605.36,3.59446886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228704544,[[603.92,0.953],[603.91,0.987],[603.9,2.281],[603.54,0.28799484],[603.28,1.21809693]],[[604.94,0.30416009],[604.95,0.28794718],[605.02,0.33056758],[605.56,2.44269362],[605.72,2.53917828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228719346,[[603.92,2.944],[603.91,0.987],[603.9,1.175],[603.51,0.28801033],[602.92,1.21809693]],[[604.93,0.28801033],[604.94,0.3306113],[605.8,2.44269362],[605.84,4.27356857],[605.85,4.7246352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228795303,[[604.13,1.148],[604.12,1.008],[604.11,0.958],[604.1,0.848],[604.08,0.891]],[[604.76,0.30438198],[604.77,0.33070423],[604.8,0.28807589],[605.75,1.90734731],[605.77,0.61131854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228807215,[[604.14,1.15],[604.12,1.008],[604.11,1.096],[604.1,0.848],[601.64,1.21809693]],[[604.47,0.33086836],[604.61,0.28813314],[605.44,2.44269362],[605.47,6.14503963],[605.69,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228842144,[[603.95,2.141],[603.92,1.133],[603.18,0.28813314],[602.56,1.21809693]],[[604.38,0.33091763],[604.43,0.28813314],[605.47,2.44269362],[605.61,2.51666356],[605.62,3.6223985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228915690,[[604.02,4.073],[603.21,0.28808662],[603.08,1.21809693],[602.91,1.46171631],[602.81,2.48694789]],[[605.02,0.30421403],[605.03,0.33056212],[605.09,0.28798173],[605.24,7.02794972],[605.25,1.92156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743228928198,[[604.02,4.073],[603.49,0.28799841],[603.01,1.21809693],[602.82,1.46171631],[602.7,2.48694789]],[[604.89,0.28799841],[604.96,0.33060037],[605.56,2.76785681],[605.62,2.44269362],[605.77,4.26086033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229008681,[[604.14,2.21],[604.13,1.113],[604.11,1.128],[604.09,0.786],[591.31,8.71993729]],[[605.08,0.3305348],[605.09,0.3040932],[605.19,0.28785191],[605.48,2.44269362],[605.5,2.53840574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229036213,[[604.15,0.934],[604.14,1.095],[603.97,0.891],[602.88,0.28818324],[601.46,2.46849448]],[[604.37,0.30450729],[604.38,0.33091763],[604.52,0.28817967],[605.29,2.44269362],[605.48,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229097071,[[603.37,1.71],[602.65,1.019],[602.48,0.28840655],[602.08,1.21809693],[595.41,5.87674562]],[[603.79,0.28840655],[603.81,0.33123002],[604.6,2.44269362],[604.63,2.52953256],[604.64,3.60517113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229132198,[[603.37,0.718],[603.33,0.843],[603.27,1.363],[602.65,1.019],[601.87,1.21809693]],[[603.75,0.28836473],[603.76,0.33125745],[604.59,2.44269362],[604.64,2.53697519],[604.65,3.60517113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229194338,[[603.21,1.277],[603.16,1.982],[602.19,0.28856918],[601.58,1.21809693],[601.34,1.46171631]],[[603.58,0.28856918],[603.6,0.33134526],[604.49,2.44269362],[604.55,3.37491295],[604.56,5.53253127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229228069,[[603.17,2.086],[603.13,0.745],[603.11,0.687],[603.1,0.924],[601.95,1.21809693]],[[604.27,0.28839102],[604.28,0.3047198],[604.29,0.33096691],[604.37,2.44269362],[604.49,6.97971774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229280498,[[603.17,4.426],[602.69,0.28836593],[601.82,1.21809693],[601.59,1.46171631],[601.44,2.48694789]],[[604.21,0.3045742],[604.22,0.33100526],[604.28,0.28836593],[605.08,2.44269362],[605.28,5.29966539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229314736,[[603.26,1.4],[603.25,0.3315375],[603.21,0.847],[603.2,0.756],[597.84,4.52038594]],[[604.37,0.28818086],[604.38,0.33091763],[605.18,2.44269362],[605.24,4.22056345],[611.21,9.70045713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229348265,[[603.3,3.062],[603.27,1.898],[602.67,0.28835159]],[[604.27,0.33097787],[604.28,0.30457551],[604.31,0.28835159],[604.82,2.44269362],[605.03,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229378000,[[603.3,3.973],[602.26,1.21809693],[602.06,1.46171631],[601.94,2.48694789],[595.78,5.87674562]],[[604.45,0.28825128],[604.46,0.30451683],[604.47,0.33086836],[604.98,2.44269362],[605.07,2.53690247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229432737,[[603.67,0.33130683],[603.59,1.064],[603.58,0.749],[603.56,1.062],[603.44,0.28802821]],[[604.95,0.30428372],[604.96,0.33060037],[605.02,0.28802821],[605.28,2.44269362],[605.42,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229464274,[[603.85,0.33120808],[603.83,0.29917076],[603.7,1.006],[603.67,3.084],[599.69,6.27300266]],[[605.07,0.33054026],[605.21,0.28788286],[605.65,2.44269362],[605.81,6.14453017],[605.82,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229515605,[[604.36,0.922],[604.35,0.33093406],[604.34,0.697],[604.33,0.828],[604.31,0.678]],[[605.6,0.30388278],[605.61,0.28771506],[605.62,0.33024008],[606.21,2.44269362],[606.33,2.5295438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229553243,[[604.4,3.032],[603.24,1.21809693],[603.01,1.46171631],[596.54,9.68881921]],[[605.34,0.33039283],[605.35,0.30400792],[605.36,0.28779715],[606.05,3.3506171],[606.06,5.54079963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229584469,[[604.4,3.872],[602.76,1.21809693],[602.52,1.46171631],[602.37,2.48694789],[602.14,2.48694789]],[[604.99,0.28791859],[605.02,0.30418156],[605.03,0.33056212],[605.69,2.44269362],[605.83,2.52148098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229662529,[[604.4,3.872],[603.17,1.21809693],[602.95,1.46171631],[602.81,2.48694789],[602.6,2.48694789]],[[605.31,0.3040476],[605.32,0.33040375],[605.79,4.22177608],[605.8,2.73996291],[605.95,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229677442,[[604.4,3.872],[604.07,0.28776146],[603.37,1.21809693],[603.14,1.46171631],[603.0,2.48694789]],[[605.31,0.3040476],[605.32,0.33040375],[606.13,1.92288135],[606.14,6.96173899],[607.8,4.26907597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229803131,[[604.4,3.872],[603.16,1.21809693],[602.95,1.46171631],[602.83,2.48694789]],[[605.18,0.28785071],[605.19,0.33047472],[605.31,0.3040476],[605.69,2.44269362],[605.89,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229903227,[[604.41,4.2959012],[604.27,0.28770436],[603.6,1.21809693],[603.36,1.46171631],[603.22,2.48694789]],[[605.31,0.3040476],[605.53,0.28766393],[606.14,0.61031324],[606.42,2.44269362],[606.65,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743229986492,[[604.46,1.21809693],[604.41,4.2959012],[604.29,1.46171631],[604.18,2.48694789],[604.02,2.48694789]],[[605.31,0.3040476],[606.14,0.61031324],[606.46,2.44269362],[606.63,2.44269362],[606.88,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743230126300,[[605.22,0.33045834],[605.12,0.28729108],[605.01,1.23797142],[604.81,1.46171631],[604.69,2.48694789]],[[605.31,0.3040476],[606.14,0.61031324],[606.48,0.28729108],[606.95,2.44269362],[607.14,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743230214667,[[605.3,0.33041467],[605.11,1.23776699],[604.89,1.46171631],[604.88,4.135]],[[605.31,0.3040476],[606.14,0.61031324],[606.73,0.28722469],[607.26,2.44269362],[607.47,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743230415945,[[605.3,0.33041467],[605.28,0.28721521],[605.11,1.21917002],[604.92,1.46300403],[604.8,2.48694789]],[[605.31,0.3040476],[606.14,0.61031324],[606.77,0.28723536],[606.99,2.44269362],[607.18,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743230456575,[[605.29,0.33042012],[605.28,0.28718914],[605.17,2.48694789],[604.94,2.48694789],[602.32,2.66367066]],[[605.31,0.3040476],[606.14,0.61031324],[607.1,2.44269362],[607.25,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743230667770,[[605.3,0.33041467],[605.28,0.28705056],[605.16,2.52428989],[604.84,2.52454067]],[[605.31,0.3040476],[606.14,0.61031324],[607.5,0.28705056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743230718703,[[605.3,0.33041467],[605.28,0.28716899],[605.27,2.52568802],[605.03,2.52454067],[604.88,4.135]],[[605.31,0.3040476],[606.14,0.61031324],[607.04,0.2871607],[607.22,2.44269362],[607.37,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743230814993,[[605.3,0.33041467],[604.91,0.28740141],[604.64,1.23182188],[604.43,1.48456922],[604.3,2.52582958]],[[605.31,0.3040476],[606.14,0.61031324],[606.68,2.44269362],[606.88,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743230964330,[[605.27,2.522],[605.17,0.691],[604.72,0.28740023],[604.29,1.23182188],[604.14,1.48456922]],[[606.14,0.30360708],[606.19,0.28740023],[606.24,0.32990234],[606.44,2.44269362],[606.58,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743230988756,[[605.27,2.522],[604.26,1.23182188],[604.09,1.48456922],[603.99,2.52582958]],[[606.08,0.32998944],[606.09,0.30360708],[606.27,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231099055,[[605.39,0.525],[605.38,0.809],[605.37,0.662],[605.36,0.33038192],[605.29,0.835]],[[606.55,0.3033332],[606.56,0.3297283],[606.74,2.44269362],[606.85,0.28723417],[606.92,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231124776,[[605.4,2.28],[605.37,0.662],[605.36,0.33038192],[605.04,0.28726737]],[[606.49,0.30344324],[606.5,0.28726737],[606.56,0.3297283],[606.67,2.44269362],[606.85,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231217751,[[606.31,1.92286426],[606.27,0.67],[606.15,0.663],[605.87,0.28686481],[604.75,1.23182188]],[[607.37,0.28686481],[607.39,0.32927772],[607.85,2.44269362],[608.11,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231293314,[[606.31,3.537],[604.83,1.23182188],[604.6,1.48456922],[604.46,2.52582958],[604.25,2.52582958]],[[606.85,0.28702096],[606.86,0.3295653],[607.19,0.30317588],[607.25,2.44269362],[607.46,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231426032,[[605.79,3.23414741],[605.78,0.28678443],[605.72,0.874],[605.33,1.23182188],[605.06,1.48456922]],[[607.53,0.32920185],[607.54,0.28678443],[608.37,2.44269362],[608.63,2.44269362],[609.04,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231503090,[[605.92,4.12407657],[605.8,0.28694523],[605.44,1.23182188],[605.24,1.48456922],[605.12,2.52582958]],[[607.13,0.28694523],[607.16,0.32940246],[607.91,2.44269362],[608.09,2.44269362],[608.4,2.44269362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231541621,[[606.46,0.9287965],[606.45,0.32978811],[606.27,0.572],[606.24,0.634],[606.23,0.28672418]],[[607.55,0.32919101],[607.59,0.28672418],[608.52,2.44269362],[608.72,2.44269362],[609.03,0.61535088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231619288,[[606.54,0.29508405],[606.53,2.212],[606.09,1.21551878],[605.91,1.45862254]],[[607.78,0.30279233],[607.79,0.32906102],[607.97,2.50878919],[608.14,2.50878919],[608.38,0.61539663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231667329,[[606.65,1.379],[606.64,0.704],[606.63,0.6],[599.71,0.60406456]],[[607.47,0.30289518],[607.54,0.32919643],[610.15,0.61560289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231754213,[[605.88,1.18509836],[605.87,1.583],[605.85,0.961],[605.31,1.21719573]],[[607.13,0.32941874],[607.64,2.50857313],[607.83,2.50857313],[608.14,2.50857313]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231817255,[[605.9,2.916],[605.77,0.825],[605.27,1.21815617],[605.12,1.46178741]],[[607.08,0.3031995],[607.09,2.50993003],[607.23,2.50993003],[607.27,0.30321627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231861607,[[605.76,0.33016376],[605.75,0.29533706],[605.63,1.609],[605.61,0.826],[598.43,0.59947173]],[[606.85,0.32957073],[606.93,0.28700558],[607.28,0.3032143],[607.61,2.50993003],[607.81,0.61532281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231941975,[[606.4,2.021],[606.38,0.728],[605.75,0.28689555],[605.23,1.21815617],[605.04,1.46178741]],[[607.21,0.63239704],[607.27,0.28689555],[607.9,2.50993003],[608.09,2.50993003],[608.36,0.61515703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743231989122,[[606.4,3.492],[605.36,0.28701859],[605.26,1.21815617],[605.09,1.46178741],[604.98,2.48706886]],[[606.94,0.63275231],[606.95,0.28701741],[607.42,2.50993003],[607.59,2.50993003],[607.84,0.61557544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232035966,[[606.36,0.799],[606.35,2.51],[606.33,0.89],[605.42,0.28702451],[605.2,1.21815617]],[[606.79,0.61662902],[607.26,2.50993003],[607.44,2.50993003],[607.71,0.61557299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232116317,[[606.12,0.916],[606.1,0.595],[606.02,1.577],[605.72,0.824],[604.93,0.28719388]],[[606.45,0.28719388],[606.46,0.32978267],[607.14,2.50993003],[607.36,2.50993003],[607.48,0.6159314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232165368,[[606.02,0.595],[605.76,0.987],[605.7,0.876],[605.66,0.623],[597.41,0.59947173]],[[606.06,0.33000033],[606.78,2.50993003],[606.97,2.50993003],[613.47,0.60620878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232249251,[[605.15,1.371],[605.14,1.561],[604.45,0.28741565],[604.31,1.21815617],[604.18,1.46178741]],[[606.19,0.30362295],[606.2,0.32992411],[606.26,0.28741565],[606.35,2.50993003],[606.48,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232289377,[[605.15,0.788],[605.14,0.59],[604.16,0.28760925],[603.55,1.21815617],[603.35,1.46178741]],[[605.55,0.30382943],[605.56,0.28760925],[605.58,0.33026189],[606.35,2.50993003],[606.54,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232332707,[[604.03,0.33110938],[604.02,0.29874741],[604.01,0.33112034],[603.58,2.14397594],[603.4,1.46178741]],[[605.43,0.33034372],[605.44,0.28781977],[606.18,2.50993003],[606.35,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232411279,[[604.66,4.398],[604.21,0.28765917],[603.8,1.21815617],[603.59,1.46178741],[603.47,2.48706886]],[[605.59,0.30382689],[605.6,0.33025099],[605.63,0.28765917],[606.18,2.50993003],[606.34,0.61677115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232473728,[[605.27,3.032],[605.25,1.007],[605.22,0.33045834],[605.05,0.28728278],[603.73,1.21815617]],[[606.47,0.28719743],[606.48,0.32977179],[607.2,2.50993003],[607.4,2.50993003],[607.7,0.61711701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232521879,[[605.64,0.942],[605.63,0.956],[605.62,0.637],[605.61,1.09424553],[605.3,0.28714767]],[[606.72,0.32964135],[606.73,0.3031969],[606.76,0.28714648],[607.23,2.50993003],[607.4,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232561217,[[606.06,0.33000033],[605.9,2.192],[605.87,0.28690383],[605.85,1.032]],[[607.08,0.32944587],[607.21,0.28690383],[607.78,2.50993003],[607.96,2.50993003],[608.23,0.61629394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232608765,[[606.15,1.89],[606.14,0.887],[606.11,0.775],[606.1,0.762],[605.55,0.28698309]],[[606.95,0.32951643],[606.96,0.28698427],[607.68,2.50993003],[607.87,2.50993003],[608.15,0.61669622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232677428,[[606.06,0.33000033],[605.92,0.911],[605.91,0.734],[605.89,2.651],[605.85,0.28687545]],[[607.56,0.30296565],[607.57,0.32918017],[607.68,0.28687545],[608.07,2.50993003],[608.29,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232715063,[[606.11,0.651],[606.1,0.678],[606.06,1.332],[605.4,0.28705648],[604.64,1.21815617]],[[606.77,0.28705648],[606.78,0.32960875],[607.7,2.50993003],[607.91,2.50993003],[608.23,0.61648983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232816038,[[606.02,1.35902211],[605.9,0.918],[605.73,1.436],[605.61,0.28691211],[604.12,1.21815617]],[[607.31,0.61623321],[608.72,2.50993003],[608.94,0.61650228],[608.95,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232831151,[[606.02,3.73202211],[605.7,0.28693931],[604.27,1.21815617],[604.06,1.46178741]],[[607.19,0.30302121],[607.2,0.32938076],[607.21,0.28693931],[608.13,2.50993003],[608.33,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232928935,[[606.54,2.509],[606.23,0.685],[606.1,0.28677498],[605.31,1.21815617],[605.07,1.46178741]],[[607.49,0.30289965],[607.5,0.28677498],[607.56,0.32918559],[608.22,2.50993003],[608.45,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743232979972,[[606.58,1.151],[606.57,0.32972286],[606.56,0.926],[606.55,0.957],[606.54,0.579]],[[607.78,0.28666395],[607.83,0.32903936],[607.95,0.61659865],[608.37,2.50993003],[608.89,0.61588759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233038324,[[607.29,1.26933195],[607.28,0.618],[607.22,0.2862619],[607.15,1.081],[607.13,0.833]],[[608.76,0.3023478],[608.78,0.2862619],[608.8,0.32851511],[609.54,2.50993003],[609.81,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233085372,[[607.41,1.393],[607.4,1.5942723],[607.29,0.72],[607.12,0.2863196],[606.79,1.21815617]],[[608.41,0.30241816],[608.42,0.2863196],[608.47,0.32869327],[608.77,2.50993003],[609.18,0.6151539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233111886,[[607.41,2.862],[607.4,0.9412723],[607.15,0.28631724],[606.8,1.21815617],[606.61,1.46178741]],[[608.46,0.30237296],[608.47,0.32869327],[608.48,0.2862984],[608.82,2.50993003],[608.99,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233232589,[[607.64,0.29706444],[607.63,0.32914767],[607.61,0.602],[607.53,1.598],[607.52,0.632]],[[609.18,0.32831018],[609.2,0.30222004],[609.23,0.28611009],[609.26,2.50993003],[609.46,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233281421,[[607.9,0.32900148],[607.89,0.29730627],[607.86,0.634],[607.84,0.908],[607.77,1.467]],[[609.32,0.61423786],[609.33,0.30209325],[609.37,2.50993003],[609.54,2.50993003],[609.79,0.61394466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233348177,[[608.28,1.625],[608.27,1.816],[607.48,1.21815617],[607.31,1.46178741]],[[609.39,0.30193561],[609.47,0.32815396],[609.92,2.50993003],[610.08,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233402816,[[608.28,3.577],[607.96,0.28591382],[607.48,1.21815617],[607.27,1.46178741],[607.14,2.48706886]],[[609.31,0.32824014],[609.86,2.50993003],[610.06,2.50993003],[610.36,0.6137365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233493974,[[608.28,3.577],[607.31,1.21815617],[607.08,1.46178741],[606.94,2.48706886]],[[609.29,0.30198353],[609.3,0.32824552],[609.32,0.28592908],[609.96,2.50993003],[610.18,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233547736,[[608.28,3.577],[608.03,0.28591616],[607.5,1.21815617],[607.32,1.46178741],[607.21,2.48706886]],[[609.94,0.30191762],[609.95,0.32789572],[609.97,0.28580111],[609.99,2.50993003],[610.16,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233582358,[[608.89,0.32846655],[608.88,0.29280934],[608.87,0.713],[608.77,0.624]],[[610.01,0.28546234],[610.87,0.30154223],[610.88,0.32739654],[610.98,2.50993003],[611.19,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233649094,[[609.18,2.428],[607.46,1.21815617],[607.28,1.46178741],[607.18,2.48706886]],[[609.71,0.6298709],[609.86,2.50993003],[610.03,2.50993003],[610.27,0.6133567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233702057,[[608.94,0.667],[608.87,1.351],[608.84,0.566],[608.0,0.28584336],[607.45,1.21815617]],[[609.27,0.30203204],[609.28,0.28584336],[609.35,0.32821859],[609.64,2.50993003],[609.8,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233790533,[[608.33,2.727],[608.24,0.569],[606.65,1.21815617],[606.46,1.46178741],[606.34,2.48706886]],[[608.62,0.30241974],[608.63,0.32860687],[609.11,2.50993003],[609.29,2.50993003],[609.57,0.61450667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233849182,[[607.95,0.54],[607.94,0.8],[607.92,0.824],[607.9,1.238],[606.99,0.28631018]],[[608.33,0.32876892],[608.34,0.28630782],[608.64,2.50993003],[608.81,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233889222,[[607.92,0.824],[607.63,1.173],[607.61,0.533],[607.5,0.636],[606.58,0.28643626]],[[607.93,0.91810584],[608.6,2.50993003],[608.79,2.50993003],[609.07,0.61503733],[609.09,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743233967212,[[607.4,0.972],[607.39,0.815],[607.38,0.514],[607.37,0.728],[606.44,0.28654711]],[[607.9,0.32900148],[607.91,0.30270139],[608.05,0.28646809],[608.26,2.50993003],[608.42,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234020449,[[607.4,3.668],[606.73,1.21815617],[606.58,1.46178741],[606.49,2.48706886],[600.45,0.59947173]],[[608.58,0.30237603],[608.59,2.50993003],[608.73,2.50993003],[608.94,0.61472945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234050779,[[607.48,0.29596182],[607.47,0.32923436],[607.45,0.966],[607.42,0.829],[607.41,1.356]],[[608.56,0.61489243],[609.25,2.50993003],[609.44,2.50993003],[609.72,0.61472945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234137350,[[607.53,3.703],[606.15,1.21815617],[605.96,1.46178741],[605.85,2.48706886]],[[608.11,0.30242085],[608.12,0.32888245],[608.27,0.28642093],[608.74,2.50993003],[609.18,0.61450909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234179881,[[606.96,0.29692452],[606.95,0.32951643],[606.92,0.761],[606.88,0.894],[606.8,0.28650228]],[[608.12,0.58907272],[608.15,0.32886623],[608.64,2.50993003],[608.81,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234266862,[[607.27,0.53],[607.26,0.824],[607.25,0.32935364],[607.23,0.715],[607.04,0.28638086]],[[608.36,0.58884807],[608.4,0.32873109],[608.54,2.50993003],[608.69,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234312212,[[607.34,0.29667889],[607.33,0.772],[607.31,0.3293211],[607.28,1.205],[607.19,0.28632902]],[[608.34,0.30237698],[608.35,0.32875811],[608.37,0.28632902],[608.8,2.50993003],[608.94,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234360348,[[607.62,0.517],[607.61,0.85],[607.59,0.677],[607.57,0.32918017],[607.31,0.28623364]],[[608.69,0.32857447],[608.7,0.30230266],[608.71,0.32856368],[608.72,0.28623364],[609.43,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234431426,[[607.91,1.552],[607.9,2.054],[607.89,0.32900689],[607.61,0.28609951],[607.08,1.21815617]],[[608.96,0.28609951],[608.97,0.3021766],[608.98,0.32841801],[609.51,2.50993003],[609.7,2.50993003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234463456,[[607.91,1.303],[607.81,0.807],[607.76,0.494],[605.42,1.21815617],[599.21,0.59947173]],[[608.15,0.30263671],[608.16,0.32886082],[608.76,2.50993003],[609.17,0.61494103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234536421,[[606.06,0.2978507],[606.05,0.687],[606.04,0.687],[606.03,1.64201666],[606.02,0.501]],[[607.44,0.30318884],[607.45,0.28695706],[607.47,0.32923436],[613.92,0.61604802],[614.7,0.60620878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234566744,[[606.26,0.32989146],[606.25,0.29768998],[606.16,1.76780216],[606.15,0.555]],[[607.4,0.28680216],[607.47,0.32923436],[607.98,2.50397597],[608.42,0.61548762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234666267,[[606.52,2.825],[606.51,0.53],[605.6,0.28696179],[605.57,2.50898793],[604.94,1.23011543]],[[606.95,0.30314967],[606.96,0.28696179],[607.0,0.32948929],[607.56,2.51148568],[607.72,2.51148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234685790,[[606.45,0.616],[606.44,1.324],[606.43,0.572],[605.57,2.50898793],[605.36,0.28706239]],[[606.71,0.30321854],[606.72,0.28706239],[606.74,0.32963048],[607.17,2.51148568],[607.35,2.51148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234732519,[[606.49,0.552],[606.48,0.841],[606.47,0.782],[606.46,0.511],[606.0,0.28680452]],[[607.25,0.32935364],[607.32,0.28683407],[608.21,2.51148568],[608.39,2.51148568],[608.68,2.51148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234826089,[[606.93,0.32952729],[606.87,0.64],[606.86,0.596],[606.11,1.23011543]],[[608.14,0.30259765],[608.15,0.32886623],[608.71,2.51148568],[608.88,2.51148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234850218,[[606.97,0.698],[606.96,0.7],[606.95,0.503],[606.93,1.11052729]],[[608.06,0.30259765],[608.14,0.32887164],[608.34,2.51148568],[608.49,2.51148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234964119,[[607.02,2.918],[605.97,1.23011543],[605.78,1.47613852],[605.66,2.51148568],[605.48,2.51148568]],[[607.87,0.32901771],[607.88,0.30283185],[608.24,2.51148568],[608.42,2.51148568],[608.69,0.61521986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743234982727,[[607.02,2.918],[606.48,0.28659194],[605.36,1.23011543],[605.1,1.47613852],[604.94,2.51148568]],[[607.73,0.32909351],[607.77,0.28659194],[608.9,2.51148568],[609.15,2.51148568],[609.53,0.61531512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235064095,[[607.03,3.793473],[606.26,1.23011543],[606.07,1.47613852],[605.95,2.51148568]],[[608.31,0.63138831],[608.77,2.51148568],[608.96,2.51148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235139846,[[607.27,2.039],[607.26,0.6],[607.25,0.584],[607.23,0.32936449],[607.06,0.28634905]],[[608.41,0.28632549],[608.42,0.32872029],[609.41,2.51148568],[609.69,2.51148568],[610.12,0.61455124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235162656,[[607.27,3.565],[607.23,0.32936449],[606.65,1.23011543],[606.47,1.47613852]],[[608.41,0.30248777],[608.42,0.32872029],[608.73,2.51148568],[608.9,2.51148568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235298375,[[607.17,0.32939703],[607.16,1.90369507],[607.07,0.907],[606.34,1.23195724]],[[608.29,0.30263621],[608.3,0.32878513],[608.51,2.51754035],[608.67,2.51754035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235339015,[[607.52,0.904],[607.51,0.617],[607.5,0.84],[607.48,0.919],[606.7,0.28645512]],[[608.25,0.30255949],[608.27,0.28643626],[608.43,0.32871488],[608.5,2.51754035],[608.67,2.51754035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235407176,[[606.94,0.29700991],[606.93,0.704],[606.92,1.06253272],[606.63,0.28656362],[606.44,1.23195724]],[[607.92,0.30266182],[607.93,0.28656362],[607.95,0.32897442],[608.15,2.51754035],[608.27,2.51754035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235443315,[[607.02,2.545],[606.99,0.886],[606.48,0.28657778],[606.34,1.23152217],[595.8,8.83228181]],[[608.2,0.28657778],[608.82,1.51519531],[608.83,3.08758824],[608.85,2.51047948],[609.05,1.64248848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235508160,[[607.11,0.946],[607.1,0.705],[607.04,1.009],[607.03,0.707],[607.02,0.921]],[[608.53,0.28642329],[608.75,2.51047948],[608.94,2.51047948],[609.2,2.51754035],[609.22,2.50233683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235558709,[[607.15,3.222],[607.14,0.74],[607.12,0.912],[607.06,1.23152217],[596.2,8.83228181]],[[608.67,2.51047948],[608.84,2.51047948],[609.11,2.50233683],[609.2,1.64248848],[609.47,0.98597411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235603136,[[607.15,5.312],[606.22,0.28660965],[606.04,1.23152217],[605.75,1.23152217],[605.62,1.23195724]],[[608.2,0.32883919],[608.22,0.28660965],[608.55,2.68398188],[608.73,3.06186118],[608.74,2.55126931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235667779,[[607.35,0.30227576],[607.33,1.107],[607.31,0.759],[607.3,1.51727265],[607.29,0.945]],[[609.49,3.87861139],[609.54,3.72692217],[609.59,1.64248848],[609.6,2.51047948],[609.68,1.62145403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235695794,[[607.72,1.157],[607.67,1.235],[607.64,1.005],[607.24,0.28613127],[607.09,1.23152217]],[[609.57,0.32810013],[609.59,0.28606188],[609.97,0.87659671],[609.98,1.17236277],[609.99,4.57048092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235776753,[[607.9,4.176],[607.89,1.275],[607.26,1.23152217],[607.14,0.28614656],[607.03,1.23152217]],[[609.41,2.51047948],[609.6,2.51047948],[609.9,4.14482531],[610.0,1.63621495],[610.23,2.51754035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235821809,[[607.94,0.30205687],[607.93,0.32898524],[607.6,0.28604895],[607.56,1.23152217],[607.28,0.70983191]],[[610.11,2.51047948],[610.25,1.6825854],[610.35,2.51047948],[610.48,1.63556174],[610.71,4.13574289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235858627,[[608.13,1.233],[608.12,0.30187016],[608.11,1.315],[608.1,2.62589327],[607.95,0.28584688]],[[609.98,0.28584688],[611.04,2.9821974],[611.05,2.51047948],[617.09,0.60521509],[618.36,9.85223166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235909677,[[609.16,2.42788522],[609.11,1.264],[609.1,1.167],[609.09,0.917],[608.41,0.28550332]],[[610.21,0.32775601],[610.23,0.28550332],[611.2,0.93318113],[611.21,2.51047948],[611.46,2.51047948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235941511,[[609.65,2.59866395],[609.55,3.471],[608.61,1.23152217],[608.36,1.23152217],[607.75,3.14945641]],[[610.53,2.51047948],[610.73,2.51047948],[610.79,0.28547756],[611.04,2.50233683],[623.92,14.7783474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743235979140,[[609.56,1.137],[609.29,3.458],[609.24,1.548],[607.37,1.23152217],[597.29,8.83228181]],[[610.54,4.34140942],[610.58,2.64715106],[610.63,1.63709675],[610.67,2.51047948],[616.42,8.47893936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236030099,[[609.04,1.22],[609.0,1.549],[608.94,2.538],[607.74,1.23152217],[602.22,9.85223166]],[[610.01,2.50843937],[610.22,3.80888479],[610.23,2.51047948],[610.33,0.65762189],[610.34,1.62923938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236074441,[[609.04,7.622],[607.98,1.23152217],[607.82,0.28582458],[607.76,1.23152217],[607.66,1.23195724]],[[609.53,0.32812166],[610.22,2.51047948],[610.4,2.3813212],[610.49,2.50233683],[610.62,1.63528996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236133579,[[609.04,8.287],[608.24,1.23152217],[608.07,0.28565096],[608.01,1.23152217],[607.9,1.23195724]],[[610.65,3.57539289],[610.67,2.74404055],[610.68,0.65733975],[610.69,2.50662553],[610.77,1.63504908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236173206,[[608.68,0.32857987],[608.67,0.30159192],[608.6,1.23152217],[608.35,1.23152217],[608.34,0.70885503]],[[610.43,0.32763789],[611.13,2.49693632],[611.31,2.19807453],[611.32,1.68359507],[611.34,2.50662553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236202440,[[609.05,0.30159037],[609.04,0.32838565],[609.02,1.315],[609.0,1.588],[608.99,1.23152217]],[[610.43,0.32763789],[611.13,2.49693632],[611.31,2.50662553],[611.37,1.34958188],[611.38,2.73535523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236272806,[[609.66,1.574],[609.64,1.551],[609.59,1.432],[609.39,1.178],[607.99,1.23152217]],[[610.35,0.32768083],[610.65,3.59112847],[610.66,3.52897961],[610.78,2.49693632],[610.83,1.62499207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236315640,[[609.5,2.32660813],[609.49,1.728],[609.39,2.655],[609.34,3.969],[608.41,1.23152217]],[[610.15,0.32778824],[610.17,2.49693632],[610.34,2.50662553],[610.59,2.50233683],[610.88,2.51754035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236376790,[[609.37,2.039],[609.35,2.092],[609.34,1.432],[609.29,1.663],[609.24,2.395]],[[609.97,2.50675879],[610.11,2.50662553],[610.31,1.41989829],[610.32,2.89422226],[610.33,2.50233683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236424711,[[608.94,3.502],[608.89,2.186],[608.84,2.065],[608.64,2.042],[607.41,3.68699218]],[[609.79,0.32798176],[610.05,1.36090799],[610.06,4.3003605],[610.36,2.50675879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236514994,[[609.02,3.343],[609.0,1.548],[608.96,2.182],[608.94,2.156],[607.83,1.23152217]],[[610.31,6.18756122],[610.37,2.29215295],[610.43,2.50223089],[610.59,1.63556708],[617.76,9.85223166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236529914,[[609.02,7.34],[608.94,2.156],[607.91,1.23152217],[607.66,1.23152217],[607.64,0.28580697]],[[610.21,2.50223089],[610.35,3.46417905],[610.36,1.63440861],[610.4,3.36224011],[610.57,1.63606498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236571560,[[608.74,3.455],[608.69,2.422],[608.64,4.79],[607.46,1.23152217],[607.24,3.3822558]],[[609.79,2.85367846],[609.8,3.89277103],[609.93,1.63774553],[609.95,2.50662553],[610.03,1.63526787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236666137,[[608.04,11.931],[607.22,1.23152217],[606.96,1.23152217],[606.83,1.23195724],[606.74,0.28624071]],[[609.26,3.67828442],[609.39,1.63774553],[609.5,2.50662553],[609.73,1.64174667],[616.88,5.91111169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236679437,[[608.04,11.931],[607.36,1.23152217],[607.12,1.23152217],[607.01,1.23195724],[606.87,0.28619245]],[[609.27,2.51353459],[609.4,1.38106756],[609.41,3.67828442],[609.46,2.50662553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236792843,[[607.54,0.32919643],[607.52,2.232],[607.5,3.18052217],[607.42,2.35],[601.79,5.88818787]],[[609.3,2.51353459],[609.46,3.0998068],[609.47,2.50662553],[609.68,1.63774553],[609.75,2.50233683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236812466,[[607.62,2.611],[607.61,2.65],[607.57,1.23152217],[607.54,4.10219643],[607.39,1.23152217]],[[609.1,2.51353459],[609.24,2.50662553],[609.47,2.50233683],[609.55,1.63774553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236945482,[[608.23,1.23152217],[608.22,2.268],[608.21,2.177],[608.16,2.86786082],[608.15,2.494]],[[609.51,2.51353459],[609.59,0.32808937],[609.66,2.50662553],[609.88,2.50233683],[609.93,1.64159016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743236983217,[[608.27,9.73180135],[608.26,1.839],[608.02,1.23152217],[607.77,0.28583749],[607.74,1.23152217]],[[610.03,0.32785272],[610.42,3.78079597],[610.43,3.64569611],[610.47,1.64159016],[610.55,2.51353459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237061971,[[608.68,8.46357987],[608.52,1.71],[608.23,1.23152217],[608.03,0.2857483],[608.02,1.23152217]],[[610.11,2.84134432],[610.28,2.50662553],[610.55,2.50233683],[615.17,4.96540005],[615.18,8.32853515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237105903,[[609.02,3.77839644],[608.93,3.251],[608.9,1.765],[608.81,1.23152217],[608.76,2.487]],[[610.46,0.32762179],[611.08,3.59742049],[611.14,1.64159016],[611.31,1.62452419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237151843,[[609.52,0.32812705],[609.51,1.985],[609.49,2.265],[609.47,2.712],[609.4,1.909]],[[610.97,0.32734831],[611.22,2.51353459],[611.38,2.50662553],[611.64,4.12752802],[616.08,4.95162108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237230608,[[609.9,2.27309064],[609.71,2.167],[609.67,2.241],[609.66,2.587],[609.65,3.688]],[[610.73,0.32747695],[610.75,2.51353459],[610.88,2.50662553],[611.08,2.50233683],[611.29,1.62994231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237266131,[[609.9,2.467],[609.88,1.759],[609.77,2.335],[609.66,2.587]],[[610.73,0.32747695],[611.13,1.32773362],[611.14,2.99738214],[611.15,2.51353459],[611.36,1.62994231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237325075,[[610.15,1.812],[609.99,3.403],[609.94,4.855],[608.62,1.23152217],[608.55,0.28535934]],[[610.79,0.32744478],[610.98,3.59743516],[610.99,3.66032257],[611.02,1.62994231],[611.12,2.51353459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237371621,[[609.99,1.562],[609.89,3.54],[609.84,2.162],[609.79,2.111],[608.25,3.54570161]],[[610.65,0.32751985],[610.67,2.51353459],[610.81,2.50662553],[611.04,4.13126358],[611.17,1.63119371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237402462,[[609.92,2.26366577],[609.91,2.375],[609.9,7.617],[609.08,1.23152217],[609.02,0.28526227]],[[611.05,0.32730545],[611.17,2.51353459],[611.34,2.50662553],[611.62,1.62892675],[611.78,1.62567026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237439488,[[610.04,2.256],[610.03,2.366],[609.96,1.71],[609.91,2.375],[609.08,1.23152217]],[[611.02,0.32732152],[611.15,7.25448049],[611.16,2.51353459],[611.18,1.62892675],[611.31,1.63269609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237485032,[[610.5,1.719],[610.49,5.28],[610.04,2.278],[609.2,1.23152217],[609.15,0.28514189]],[[611.3,0.3271716],[611.79,1.63001832],[611.8,4.30268286],[611.81,3.5239255],[611.85,2.50408886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237553485,[[610.57,2.27106346],[610.56,10.194],[609.72,1.23152217],[609.48,0.28503213],[609.46,1.23152217]],[[611.76,0.32692559],[612.1,1.63001832],[612.11,4.81113353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237585105,[[610.65,6.162],[610.63,2.046],[610.56,2.017],[609.63,1.23152217],[609.61,0.28494811]],[[611.76,0.32692559],[612.12,3.64642821],[612.13,3.68218349],[612.15,1.63001832],[612.28,2.50662553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237620335,[[610.65,1.695],[610.64,9.116],[609.31,0.28510101],[609.23,1.23152217],[609.01,1.23152217]],[[611.39,0.32712344],[611.51,2.56209443],[611.52,2.50401788],[611.64,1.62798688],[611.82,1.62765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237685011,[[610.68,11.551],[609.91,1.23152217],[609.65,1.23152217],[609.55,0.28498194],[609.53,1.23195724]],[[611.9,0.32685079],[612.05,1.62798688],[612.18,5.93175104],[612.34,1.16152481],[619.73,5.91111169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237725742,[[611.02,4.534],[610.89,3.021],[610.87,2.186],[609.7,1.23152217],[609.46,1.23152217]],[[611.72,1.39655253],[611.73,5.38679042],[611.74,2.50662553],[611.84,1.62798688],[612.01,1.62811657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237771277,[[610.64,1.713],[610.54,9.658],[609.02,0.28516292],[608.95,1.23152217],[608.59,1.23152217]],[[611.29,0.32717695],[611.5,3.60003787],[611.51,3.64661058],[611.52,1.62798688],[611.71,1.62488712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237837439,[[610.39,2.578],[610.29,2.198],[610.24,1.96],[608.99,1.23152217],[608.96,0.28522252]],[[610.93,0.32736974],[611.25,1.38314165],[611.28,2.98358879],[611.29,2.50240094],[611.34,1.63603157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237889674,[[610.42,5.706],[610.41,2.509],[610.4,2.623],[610.29,2.428],[609.28,0.28506482]],[[611.81,1.62850036],[611.85,7.23644344],[611.86,0.6558062],[611.87,1.63126138],[618.33,0.60521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237946834,[[610.79,4.203],[610.55,1.752],[610.52,2.241],[610.42,2.264],[609.84,1.23152217]],[[611.71,0.32695231],[612.25,3.60728879],[612.28,1.62286066],[618.8,0.60521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743237976750,[[610.92,2.29721747],[610.89,2.129],[610.86,2.294],[610.81,2.061],[610.79,4.618]],[[611.96,0.32681874],[611.97,2.50662553],[612.22,2.42802593],[612.23,2.50233683],[612.29,1.62286066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238060715,[[610.93,10.784],[610.07,1.23152217],[609.82,1.23152217],[609.8,0.2848723],[609.7,1.23195724]],[[611.66,0.32697904],[612.16,3.65725805],[612.19,1.62286066],[612.21,3.53702272],[612.37,1.62898823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238074115,[[610.93,10.784],[610.1,1.23152217],[609.84,1.23152217],[609.73,1.23195724]],[[611.66,0.32697904],[612.05,1.62286066],[612.13,4.31362748],[612.14,3.53689334],[612.24,1.63080296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238109737,[[611.02,11.254],[610.2,1.23152217],[609.96,1.23152217]],[[611.66,0.32697904],[611.88,1.2329742],[612.02,1.62286066],[612.12,2.4285288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238247170,[[610.17,10.419],[609.17,0.28439389],[603.92,0.01655848],[602.06,0.60361633],[595.8,1.20723266]],[[611.57,0.32702715],[618.27,0.60521509],[624.26,1.21043019],[630.39,1.81564529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238274498,[[609.14,0.30153469],[609.13,2.171],[609.12,0.32834252],[609.11,2.499],[609.1,2.647]],[[611.07,0.32729474],[611.08,1.63340636],[611.14,4.30882661],[611.15,3.74822162],[611.17,1.62503208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238319837,[[609.25,2.226],[609.23,1.738],[609.22,3.013],[608.46,1.214664],[608.29,1.214664]],[[610.26,0.32772916],[610.59,3.54165353],[610.65,1.61672766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238365874,[[609.27,10.985],[608.51,1.214664],[608.33,1.214664],[608.24,1.214664],[608.11,0.28570021]],[[610.03,0.32785272],[610.19,1.17890003],[610.2,2.50073361],[610.34,2.5434515],[610.35,2.50073361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238478456,[[609.27,10.985],[608.91,1.214664],[608.75,1.214664],[608.68,1.214664],[604.47,5.80423198]],[[610.15,0.5300113],[610.28,2.50073361],[610.3,0.32770768],[610.48,2.50073361],[610.58,1.63916922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238512020,[[609.27,10.985],[608.9,1.214664],[608.66,1.214664],[608.55,1.214664],[608.54,0.28549864]],[[610.87,0.3274019],[610.95,3.79438835],[610.96,3.57167486],[611.08,1.63455215],[623.95,8.77517323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238526425,[[609.28,10.9272563],[608.89,1.214664],[608.73,0.28542254],[608.63,1.214664],[608.51,1.214664]],[[610.87,0.3274019],[611.21,4.4388853],[611.22,3.57157199],[611.34,1.62897251],[611.35,1.63455215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238620314,[[609.28,10.9272563],[608.93,1.214664],[608.7,1.214664],[608.59,1.214664]],[[610.54,0.32757886],[610.64,1.62956271],[610.82,4.25998428],[610.84,3.85344134],[610.93,2.50073361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238636320,[[609.28,10.599],[608.85,1.214664],[608.65,1.214664],[608.55,1.214664],[608.37,1.4575968]],[[610.36,0.32767547],[610.71,1.62956271],[610.72,3.75484107],[610.73,3.85344134],[610.77,2.50073361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238728390,[[609.28,10.599],[609.12,1.214664],[608.93,1.214664],[608.84,1.214664],[608.68,1.4575968]],[[610.38,1.64183517],[610.39,3.32625953],[610.4,0.65682042],[610.41,1.95721133],[610.58,1.63946023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238760714,[[609.28,7.875],[609.25,1.214664],[609.08,1.214664],[609.01,1.214664],[608.87,1.4575968]],[[610.41,0.32764862],[610.6,1.63892748],[610.71,4.92441101],[610.72,4.66830961],[610.8,1.63610827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238784736,[[609.28,8.2032563],[609.1,1.214664],[608.88,1.214664],[608.78,1.214664],[608.59,1.4575968]],[[610.41,0.32764862],[610.58,1.63892748],[610.65,4.92505908],[610.66,4.66830961],[610.83,1.63559205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238842282,[[608.76,0.32853669],[608.75,0.30177445],[608.74,0.32854749],[608.72,1.13684003],[608.65,1.22658967]],[[608.95,3.83325077],[608.98,2.55917409],[609.02,1.63535869],[609.16,1.63535869],[609.17,0.98133428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238868711,[[608.43,1.22274363],[608.31,1.22658967],[608.22,0.62392673],[608.15,2.069]],[[609.17,6.51906189],[609.27,0.98023259],[611.95,4.71131594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238913639,[[608.53,0.30177963],[608.52,1.05226233],[608.48,1.22658967],[608.31,3.762],[608.29,1.4575968]],[[608.54,1.17423159],[608.77,1.63373983],[608.86,0.97825594],[608.88,1.63090938],[610.44,7.30215795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238940464,[[608.21,0.30194884],[608.2,2.092],[608.12,1.22910359],[608.03,1.22658967],[607.97,0.28606306]],[[608.3,3.06483406],[608.48,1.63373983],[608.64,0.98153711],[608.67,1.63576122],[610.14,7.76660671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743238988307,[[608.39,0.3287365],[608.3,1.22555705],[608.09,0.28601721],[608.06,1.22910359],[607.11,1.557]],[[608.4,1.1550297],[608.73,1.63373983],[608.78,0.97944693],[611.31,5.40930394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239020437,[[608.43,1.22910359],[608.34,1.22658967],[608.22,1.0524397],[608.17,1.4575968],[608.0,0.28601721]],[[608.52,6.42942437],[608.53,3.66970855],[608.59,2.6139376],[608.63,1.63115529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239048250,[[608.36,0.30191356],[608.35,1.22764614],[608.12,1.22910359],[608.03,0.28600311],[608.02,1.22658967]],[[608.63,6.42963078],[608.65,3.65861905],[608.7,0.9795257],[608.72,1.63373983],[608.73,1.63254284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239094587,[[608.06,0.3289149],[608.0,1.22725542],[607.76,1.22910359],[607.67,1.897]],[[608.07,1.41186967],[608.08,1.15188953],[608.33,1.63373983],[608.36,0.98085347],[608.39,1.63528174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239112814,[[608.06,0.62674802],[607.88,1.22910359],[607.78,1.22658967],[607.63,5.401],[607.58,1.4575968]],[[608.41,1.63459213],[608.43,1.63373983],[608.45,0.9805981],[609.82,7.26251117],[610.78,11.29837278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239172352,[[608.41,1.22798363],[608.16,1.22910359],[608.14,1.854],[608.1,1.59],[608.05,1.22658967]],[[608.42,5.28956079],[608.44,3.6434466],[608.59,1.63075559],[608.62,0.98180497],[608.66,1.63533874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239204382,[[608.58,1.22474913],[608.37,1.22910359],[608.34,0.28590794],[608.28,1.22658967],[601.0,5.80423198]],[[608.81,10.03394],[608.83,0.97561535],[608.84,1.62659255],[608.88,1.62659255],[610.8,2.50500488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239231706,[[608.28,1.474],[608.26,1.22474913],[608.23,1.889],[608.01,0.28603014],[602.3,0.60361633]],[[608.54,6.42621169],[608.57,3.6214284],[608.63,0.97903934],[608.64,1.63119274],[608.66,1.63076739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239284543,[[607.72,0.2978157],[607.71,1.22552992],[607.56,1.316],[607.55,0.2862878],[607.52,1.22910359]],[[607.86,3.01599982],[607.91,2.90217424],[608.08,0.97720385],[608.1,1.62867309],[608.13,1.62887742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239311156,[[607.75,1.22684802],[607.56,1.795],[607.49,1.302],[607.46,1.22910359],[607.33,1.22658967]],[[607.81,1.11832682],[608.17,0.98003452],[608.19,1.62867309],[608.21,1.63677857],[609.81,7.2696867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239338185,[[607.73,0.29733981],[607.72,1.22874411],[607.6,1.51503396],[607.39,1.4575968],[607.26,2.479939]],[[607.86,1.01361842],[607.9,2.92358098],[608.08,1.62867309],[608.15,0.98449435],[608.2,1.64082391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239387020,[[607.67,0.329126],[607.6,1.22872355],[607.39,1.675],[607.35,0.28637497],[607.33,1.22914141]],[[607.68,6.96032425],[607.92,0.98457407],[607.94,1.62867309],[607.98,1.64095679],[609.75,2.50500488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239418144,[[607.67,1.22872355],[607.41,1.51545983],[607.3,1.22876147],[607.08,1.4575968],[606.95,2.479939]],[[607.75,6.76286687],[607.77,2.9208579],[607.9,0.98346324],[607.95,1.63914041],[607.96,1.62867309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239453175,[[607.46,1.22914141],[607.37,1.0268735],[607.35,2.88876147],[607.33,0.28641032]],[[607.52,1.00734453],[607.53,1.10717133],[607.86,0.98437389],[607.89,1.64075452],[607.93,1.6405789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239492798,[[607.35,0.32929941],[607.2,1.819],[607.14,0.28646927],[599.62,9.79192853]],[[607.48,6.70997358],[607.54,3.54023981],[607.64,0.98474187],[607.68,1.64075452],[607.71,1.64038432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239560359,[[607.67,0.329126],[607.53,1.22885574],[607.37,0.28639147],[607.28,1.23073574],[607.17,1.22876147]],[[607.68,1.00148901],[607.69,1.00391555],[608.01,0.9793753],[608.04,1.63495361],[608.09,1.63115561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239575570,[[607.67,0.329126],[607.46,1.23300774],[607.43,0.28635258],[607.33,1.22876147],[607.25,3.183]],[[607.69,1.00391555],[608.1,0.65788269],[608.11,0.97945137],[608.19,1.6309207],[608.22,1.63495361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239607594,[[607.68,1.65610245],[607.62,1.4575968],[607.53,2.479939],[607.47,0.2863302],[607.39,2.479939]],[[607.69,1.00391555],[607.99,0.98474159],[608.0,1.64127306],[608.06,1.64080572],[609.12,7.17480092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239672661,[[607.45,0.29844568],[607.39,1.2291662],[607.28,1.521],[607.22,0.28644569],[607.17,1.22974157]],[[607.75,10.83462624],[607.78,1.64127306],[607.82,1.6302455],[614.74,9.75019248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239683267,[[607.41,1.2291662],[607.17,1.266],[607.16,0.28644333],[607.13,1.22974157],[607.0,1.22983575]],[[607.63,7.32877039],[607.67,0.98063237],[607.72,3.5256173],[607.74,3.27433373],[610.45,5.14659973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239751717,[[606.84,4.565],[606.61,1.22974157],[606.6,0.28671473],[606.51,1.22983575]],[[606.99,1.09099506],[607.34,1.64127306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239758625,[[606.87,0.29864844],[606.86,1.26],[606.84,2.832],[606.72,0.28666631],[606.71,1.22974157]],[[607.08,3.92823876],[607.1,2.83098679],[607.28,0.97828767],[607.31,1.64127306],[607.33,1.63184411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239824577,[[606.44,0.29886698],[606.43,1.448],[606.31,0.2868719],[606.26,1.22507096],[598.43,16.87746853]],[[606.61,0.95926272],[606.66,1.07455152],[606.93,0.96960146],[606.96,1.64127306],[606.99,1.61600243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239852197,[[606.34,0.32984794],[606.33,1.23326384],[606.29,3.397],[606.28,1.264],[606.21,0.28690619]],[[606.69,6.56528014],[606.75,3.46812411],[606.88,1.64127306],[606.91,0.97319864],[606.95,1.62580838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239899535,[[606.63,1.771],[606.52,1.23356496],[606.49,0.32976636],[606.29,1.22974157],[606.26,0.28685535]],[[606.64,10.07307528],[606.76,0.97951793],[606.79,1.6326728],[606.8,1.6326728],[609.3,6.421255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239929451,[[606.73,0.29877465],[606.7,1.23057075],[606.68,0.32966308],[606.5,1.52025989]],[[606.86,6.58189379],[606.88,3.47596779],[606.98,0.97838901],[607.0,1.6326728],[607.02,1.63030371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743239940459,[[606.7,0.29877033],[606.69,1.23057075],[606.68,0.32966308],[606.53,0.2867419],[606.48,1.23350027]],[[606.94,6.57126599],[606.97,3.47144475],[607.07,0.97604692],[607.08,1.6326728],[607.1,1.63030371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240005018,[[606.39,0.29895569],[606.15,1.51752071],[606.07,3.421],[605.9,1.23350027],[605.79,1.23350027]],[[606.69,7.22151958],[606.71,0.97460262],[606.72,1.6326728],[606.75,1.62492078],[609.32,6.39058768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240031942,[[606.36,1.309],[606.34,0.32984794],[606.27,1.23350027],[606.16,1.52043249],[598.56,9.86694597]],[[606.45,0.96422712],[606.46,1.08082377],[606.74,1.6326728],[606.76,0.97469788],[606.79,1.62449647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240083683,[[606.44,0.32979354],[606.25,1.493],[606.17,0.28693813],[606.04,1.23369864],[605.67,1.23350027]],[[606.45,3.41658666],[606.9,1.6326728],[606.92,0.97789778],[606.94,1.63027842],[608.87,3.25100991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240121616,[[606.2,0.29905395],[606.19,0.32992956],[606.05,0.28698072],[605.76,1.23350027],[605.64,1.23350027]],[[606.48,6.488189],[606.51,2.76146629],[606.63,0.97411147],[606.65,1.6326728],[606.67,1.62347378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240137028,[[606.31,0.29898517],[606.3,0.3298697],[606.14,0.28693813],[605.97,1.23350027],[605.84,1.23350027]],[[606.5,6.49818585],[606.55,2.76536403],[606.64,0.97567369],[606.67,1.6326728],[606.69,1.62616175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240189562,[[605.88,0.33009836],[605.87,0.28708963],[605.36,1.23350027],[605.2,1.23350027],[604.91,1.48020032]],[[606.19,3.82782042],[606.21,1.06459387],[606.43,0.97383782],[606.45,1.62306303],[606.58,1.6326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240216484,[[605.93,0.33007113],[605.71,1.23217232],[605.66,0.28718321],[605.44,1.23350027],[605.32,1.23350027]],[[606.01,0.95046109],[606.32,0.97148527],[606.41,1.61874386],[606.43,1.61914212],[607.93,6.89598704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240265323,[[606.08,0.29912116],[606.07,0.32999488],[606.05,1.23217232],[605.84,1.23350027],[593.07,14.8004189]],[[606.39,6.4845396],[606.42,0.97373859],[606.44,1.61874386],[606.46,1.62289766],[613.19,9.79603684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240292747,[[606.15,0.32995133],[605.95,0.28704345],[605.88,1.23217232],[605.61,1.23350027],[605.49,1.23350027]],[[606.42,6.46762933],[606.44,2.75153432],[606.56,0.97077856],[606.58,1.61874386],[606.6,1.61796427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240319877,[[606.42,0.32980442],[606.41,0.28439813],[606.4,0.3298153],[606.22,0.28681752],[606.16,1.23217232]],[[606.94,6.47498034],[606.96,1.66426044],[607.03,0.9722566],[607.08,1.619252],[607.11,1.61874386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240367505,[[606.77,0.32961418],[606.63,1.23217232],[606.38,1.23350027],[606.26,1.23350027],[606.04,1.48020032]],[[607.04,2.70507864],[607.18,0.96731404],[607.22,1.61687357],[607.24,1.61687357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240398734,[[606.58,1.23217232],[606.43,0.28682343],[606.34,1.23350027],[606.23,1.23350027],[606.03,1.48020032]],[[606.59,2.3152411],[606.61,1.04512745],[606.91,2.59221574],[606.93,1.62631319],[608.15,2.84541802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240456478,[[606.11,0.28458319],[606.1,0.32997855],[606.09,1.23332952],[606.05,0.28697717],[605.87,1.23350027]],[[606.38,2.46439737],[606.42,3.44331301],[606.54,1.61687357],[606.55,0.97476148],[606.7,1.62460248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240473292,[[606.18,0.329935],[605.83,0.2871607],[605.45,1.23332952],[605.23,1.23350027],[605.13,1.23350027]],[[606.19,9.22607095],[606.32,0.96707116],[606.35,1.61687357],[606.38,1.61671637],[608.36,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240501607,[[605.74,0.33017466],[605.55,1.23332952],[605.53,0.28724366],[605.31,1.23350027],[605.2,1.23350027]],[[606.04,7.35208706],[606.11,3.41237225],[606.12,1.60441316],[606.21,1.61687357],[626.13,14.6940552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240547456,[[605.8,0.61492591],[605.65,1.23350027],[605.55,1.23350027],[605.36,1.48020032]],[[605.81,1.07212434],[606.04,1.61687357],[606.12,0.97706512],[606.13,1.62831007],[607.03,2.83233333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240574282,[[605.52,0.28489043],[605.51,1.23708417],[605.37,0.2873326],[605.31,1.23350027],[605.22,1.23350027]],[[605.88,6.44988733],[605.89,2.58966468],[605.92,1.62374557],[607.23,7.50702951],[612.55,9.79603684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240599709,[[605.55,0.28493478],[605.54,1.23708417],[605.35,1.52083168],[605.27,1.23350027],[605.11,1.48020032]],[[605.6,1.06379971],[605.82,0.97176672],[605.84,1.61687357],[605.86,1.6196112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240646434,[[605.76,0.28483408],[605.75,0.33016921],[605.61,1.23388497],[605.4,1.23350027],[598.61,5.92016758]],[[605.99,6.4440747],[606.01,2.76656701],[606.06,0.97251641],[606.08,1.61687357],[606.09,1.62157533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240673062,[[605.77,0.33015831],[605.71,1.23544768],[605.62,0.28719625],[605.47,1.23350027],[605.36,1.23350027]],[[605.94,5.95011238],[605.95,2.76699894],[606.12,2.58869105],[606.15,1.61969581],[608.66,6.30087116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240720291,[[606.06,0.33000033],[606.05,0.28469766],[606.0,1.23544768],[605.83,1.23350027],[605.82,0.287092]],[[606.39,7.13496281],[606.43,2.58754587],[606.45,1.61852802],[607.35,3.19261363],[608.39,6.35294849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240772033,[[605.99,0.33003844],[605.97,0.33004934],[605.93,1.23544768],[605.81,0.28709792]],[[606.23,6.6403578],[606.24,2.76671078],[606.34,1.61828591],[606.36,0.97155583],[606.37,1.61687357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240809175,[[605.64,0.28488678],[605.63,0.33023463],[605.47,0.28728634],[605.31,1.23544768],[605.07,1.23350027]],[[605.79,3.78571122],[605.81,2.76000891],[605.98,0.96866527],[606.0,1.61583933],[606.02,1.61687357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240820577,[[605.67,0.33021282],[605.34,1.23544768],[605.07,1.23350027],[598.14,0.60551791],[597.72,5.92016758]],[[605.89,5.94389341],[605.9,2.75650402],[606.08,1.61687357],[606.1,0.96782154],[606.12,1.61338517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240886025,[[604.96,0.28751301],[604.94,1.23544768],[604.65,1.23350027],[604.52,1.23350027]],[[605.34,3.79309689],[605.36,1.06505762],[605.55,0.97305243],[605.58,1.61789559],[605.6,1.61687357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240913649,[[605.09,0.28513807],[605.08,0.3305348],[604.96,0.28750945],[604.71,1.23544768],[604.44,1.23350027]],[[605.27,5.92936087],[605.31,1.05280855],[605.44,0.96559982],[605.48,1.60987295],[605.53,1.61687357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240924054,[[604.47,0.28542211],[604.46,0.33087383],[604.44,0.28776978],[604.34,1.23350027],[604.23,1.23350027]],[[604.75,5.00418983],[604.97,1.61687357],[604.99,0.96460595],[605.03,1.60944515],[612.13,9.79603684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240986810,[[604.66,0.28523734],[604.62,1.23350027],[604.53,1.23350027],[604.35,1.48020032],[604.24,2.51839639]],[[605.04,2.26958103],[605.05,1.05747886],[605.31,0.96954901],[605.32,1.61687357],[605.33,1.61675639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743240998219,[[604.54,0.28534749],[604.53,0.33083552],[604.5,0.28768533],[604.18,1.23350027],[604.08,1.23350027]],[[605.19,6.40482348],[605.2,2.75286339],[605.23,2.58643893],[605.24,1.61478252],[606.24,3.1750816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241057460,[[604.63,0.28530833],[604.62,0.33078627],[604.58,0.28769722],[604.23,1.23313156],[603.98,1.23350027]],[[604.86,0.92529427],[605.16,0.97260754],[605.18,1.62101257],[605.23,1.61687357],[606.72,7.45885882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241085381,[[605.05,0.2851095],[605.04,0.33055665],[604.98,0.28750945],[604.68,1.23313156],[604.44,1.23350027]],[[605.24,2.267697],[605.28,2.74741084],[605.53,0.96931165],[605.55,1.61687357],[605.57,1.61447369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241131827,[[604.69,0.28528285],[604.68,0.33075345],[604.58,0.28766155],[604.55,1.23313156],[604.26,1.23350027]],[[605.04,2.2748326],[605.28,1.62054096],[605.32,2.58919814],[606.55,6.82578296],[612.52,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241158047,[[604.57,0.61617648],[604.56,0.3308191],[604.52,1.23313156],[604.5,0.28769485],[604.33,1.23350027]],[[604.93,3.74434213],[604.95,2.74700918],[605.04,1.61843825],[605.18,0.96914296],[605.21,1.61556547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241169149,[[604.63,0.28531351],[604.62,0.33078627],[604.41,1.23313156],[604.13,1.23350027],[596.91,9.86694597]],[[604.89,1.05753471],[605.22,1.61843825],[605.23,0.97161679],[605.25,1.6161042],[606.69,7.45646441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241231303,[[604.62,0.61621496],[604.42,1.23313156],[604.38,0.28778644],[604.25,1.23350027],[604.16,1.23350027]],[[604.63,7.48241493],[604.74,0.97418169],[604.76,1.62297634],[604.78,1.61843825],[606.01,4.05420087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241257428,[[604.14,0.28553304],[604.13,0.33105457],[603.97,0.28798769],[603.78,1.23313156],[603.51,1.23350027]],[[604.62,6.38508184],[604.66,2.74374222],[604.74,0.96879936],[604.75,1.61843825],[604.76,1.61304194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241301767,[[604.34,0.28552262],[604.31,0.33095596],[604.18,0.28788882],[604.15,1.23313156],[603.94,1.23350027]],[[604.44,5.92305075],[604.45,2.75965145],[604.58,1.6228137],[604.59,0.97368822],[604.63,1.62227411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241327892,[[604.32,0.28547803],[604.31,0.33095596],[604.23,1.23313156],[604.03,1.23350027]],[[604.41,0.92732519],[604.42,1.06165529],[604.7,2.59632451],[604.71,1.62276712],[605.92,7.47259394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241367631,[[604.14,0.28558605],[604.13,1.23313156],[604.0,0.33112582],[603.94,1.23350027],[603.92,0.28792454]],[[604.43,1.05980659],[604.7,2.59453433],[604.72,1.62079181],[605.75,6.82627919],[610.2,5.55464145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241400261,[[604.21,0.2856274],[604.2,1.23313156],[604.17,0.33103265],[604.04,1.23350027],[603.95,0.28797577]],[[604.31,5.92265391],[604.33,2.75994359],[604.44,0.97355852],[604.45,1.62263952],[604.46,1.62311726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241426987,[[604.17,0.33103265],[604.09,1.23313156],[603.84,1.23350027],[603.73,1.23350027],[596.42,5.92016758]],[[604.27,2.27788463],[604.3,2.75947413],[604.53,1.62281375],[604.54,0.97370909],[604.56,1.62281375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241472816,[[604.41,1.23730318],[604.38,0.33091763],[604.23,1.23350027],[604.15,1.23350027],[604.01,1.48020032]],[[604.58,5.92071015],[604.61,2.76085886],[604.97,1.62281375],[605.01,0.97369483],[605.03,1.62282472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241499545,[[603.11,0.28556809],[603.08,0.28811525],[603.07,0.33163646],[602.93,1.23730318],[602.67,1.23350027]],[[604.27,6.29336582],[604.29,1.62281375],[604.38,0.97150374],[604.49,1.62071],[606.66,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241525865,[[603.26,0.28580307],[603.25,0.3315375],[603.23,1.23730318],[603.04,1.23350027]],[[603.9,3.47189436],[603.98,1.62281375],[604.1,0.95664521],[604.19,1.59440869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241571604,[[603.96,0.33114775],[603.88,0.28801152],[603.69,1.23730318],[603.45,1.23350027],[595.86,5.92016758]],[[604.28,7.18802521],[604.48,1.59812438],[604.56,0.96557201],[604.61,1.60769679],[607.05,6.1802015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241597623,[[604.62,0.28523914],[604.61,0.33079175],[604.31,0.2876889],[604.3,1.23730318],[604.12,1.23350027]],[[605.26,1.60260518],[605.38,0.96587679],[605.46,1.60979466],[606.84,7.31516781],[612.56,24.16321211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241624143,[[605.13,0.28504014],[605.12,0.33051295],[605.01,0.28746551],[604.38,1.23730318],[604.08,1.23350027]],[[605.2,0.90396332],[605.21,2.81138198],[605.41,1.60260518],[605.46,0.95581985],[605.57,1.59303309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241682296,[[605.29,0.27139376],[605.28,0.33042558],[605.15,1.23730318],[604.87,1.23350027],[598.72,7.08554]],[[605.83,2.25982049],[605.84,3.51208333],[605.97,1.60260518],[606.05,0.97545047],[606.08,1.62660629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241696309,[[605.46,0.33032735],[605.3,0.28733497],[604.91,1.23730318],[604.7,1.23350027],[604.6,1.23350027]],[[605.6,5.8498577],[605.62,3.50277039],[605.72,1.60260518],[605.78,0.97545047],[605.82,1.61836317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241742250,[[605.03,0.27138454],[605.02,1.23730318],[604.79,1.23350027],[604.69,1.23350027],[604.49,1.48020032]],[[605.48,3.70270486],[605.52,3.46589224],[605.64,1.60260518],[605.69,0.96719193],[605.75,1.61198655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241768265,[[604.8,0.27156367],[604.79,0.28757835],[604.74,1.23730318],[604.53,1.23350027],[604.43,1.23350027]],[[605.32,1.08512325],[605.52,0.49561337],[605.55,1.60260518],[605.63,0.97311029],[605.66,1.62161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241829321,[[605.09,0.27139552],[605.08,0.3305348],[604.86,0.28747739],[604.8,1.23730318],[597.39,9.86694597]],[[605.38,1.08539052],[605.68,1.62132815],[605.73,0.97317077],[605.76,1.62195128],[606.94,2.75634552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241840432,[[605.32,0.33040375],[605.31,0.27137572],[605.1,0.28738243],[604.83,1.23730318],[597.91,9.86694597]],[[605.59,6.33658993],[605.64,3.4729788],[605.69,1.62132815],[605.73,0.97092386],[605.78,1.62195128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241868242,[[605.74,0.27116453],[605.73,0.33018011],[605.44,1.23730318],[605.2,1.23350027]],[[605.98,3.70312978],[606.05,3.46373631],[606.15,1.61088465],[606.22,0.9674985],[606.29,1.61249751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241914778,[[605.89,0.33009292],[605.68,0.28719269],[605.43,1.23730318],[605.18,1.23350027],[605.07,1.23350027]],[[605.9,5.07207415],[606.13,1.61088465],[606.19,0.97555319],[606.21,1.62111579],[607.08,3.24326881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241941897,[[605.57,0.28725433],[605.48,0.33031644],[605.47,1.23730318],[605.21,1.23350027],[592.59,14.8004189]],[[605.86,5.88594722],[605.91,3.48208453],[606.0,1.62901176],[606.04,0.97733915],[606.07,1.62897142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743241997136,[[605.32,0.27136839],[605.31,0.28736937],[605.26,1.23730318],[605.07,1.23350027],[604.98,1.23350027]],[[605.71,2.60623767],[605.74,1.62873703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242015248,[[604.92,0.6021396],[604.67,1.23730318],[604.39,1.23350027],[604.26,1.23350027],[604.02,1.48020032]],[[605.22,2.80676017],[605.44,1.62901176],[605.53,0.97279054],[605.57,1.62582967],[612.69,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242079807,[[604.86,1.23730318],[604.83,0.28761519],[604.64,1.23350027],[604.54,1.23350027],[604.35,1.48020032]],[[605.02,2.264957],[605.03,2.80946041],[605.34,1.62901176],[605.39,0.97813252],[605.42,1.63029493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242106521,[[604.98,0.27139726],[604.97,0.28741803],[604.8,1.23730318],[604.52,1.23350027],[604.39,1.23350027]],[[605.51,0.92143649],[605.54,1.07940978],[605.8,1.62901176],[605.85,0.975809],[605.88,1.6270123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242117932,[[605.05,0.27130068],[605.04,0.33055665],[605.02,1.52467493],[604.78,1.23350027],[597.99,0.60551791]],[[605.55,1.07820069],[605.87,1.62901176],[605.91,0.97291427],[605.96,1.6270123],[607.27,7.42848005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242178584,[[604.98,0.27141252],[604.97,1.23730318],[604.84,0.33066596],[604.66,1.23350027],[604.51,1.23350027]],[[605.51,6.39038264],[605.54,3.474919],[605.69,2.61221209],[605.71,1.62901176],[644.58,24.4900921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242189888,[[604.99,0.2713297],[604.96,0.33060037],[604.93,0.28740497],[604.81,1.23730318],[604.52,1.23350027]],[[605.79,5.89254356],[605.89,1.62901176],[605.93,0.97848012],[605.96,1.63080021],[607.45,7.46339709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242253555,[[605.68,0.27117338],[605.67,1.5245018],[605.44,1.23350027],[605.33,1.23350027],[598.06,9.86694597]],[[605.87,2.26925333],[605.88,2.81670871],[605.98,1.63123528],[606.11,1.62901176],[606.16,0.97910439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242280180,[[605.79,0.27104636],[605.78,0.28710739],[605.75,1.23730318],[605.51,1.23350027],[605.4,1.23350027]],[[605.98,1.63123528],[606.43,0.49470902],[606.46,1.6328748],[606.5,0.97864037],[606.53,1.63106728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242317808,[[605.97,0.27095143],[605.95,1.23039454],[605.9,0.28701741],[605.84,1.23069521],[605.65,1.48020032]],[[606.52,1.08049394],[606.81,1.6328748],[606.86,0.97724856],[606.87,1.6275365],[608.2,7.45893142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242352433,[[606.33,0.27085948],[606.32,1.23026836],[606.29,0.28688254],[606.1,1.23039454],[606.0,1.23069521]],[[606.66,6.40305786],[606.67,3.4795395],[606.7,1.6328748],[606.73,0.97877404],[606.75,1.63427299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242399372,[[606.48,1.23026836],[606.39,0.27074055],[606.38,0.28680334],[606.28,1.23039454],[606.18,1.23069521]],[[606.7,1.08671085],[606.94,1.63827636],[606.98,0.98230539],[607.0,1.63689732],[608.03,7.49626161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242426207,[[606.47,0.27079489],[606.45,0.28684825],[606.39,1.23026836],[606.17,1.23039454],[606.07,1.23069521]],[[606.56,1.08557536],[606.83,1.63827636],[606.85,0.98148753],[606.88,1.63510937],[607.82,6.82010103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242453530,[[606.57,0.27073121],[606.56,1.23221343],[606.34,1.23039454],[606.24,1.23069521],[598.96,9.86694597]],[[606.98,6.42417065],[606.99,3.48920738],[607.01,1.63827636],[607.02,1.64046707],[607.04,0.98428024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242498572,[[605.83,1.23221343],[605.52,1.23039454],[605.37,1.23069521],[605.11,1.48020032],[598.6,9.86694597]],[[606.45,2.27380528],[606.47,1.08680016],[606.69,0.98272352],[606.72,1.63787254],[606.81,1.63827636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242523995,[[605.82,0.27097114],[605.81,1.23221343],[605.76,0.28704345],[605.59,1.23039454],[605.49,1.23069521]],[[606.61,1.63827636],[606.66,0.97687809],[606.71,1.62813015],[607.96,7.45928508],[615.5,10.72347867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242549820,[[606.21,0.27091248],[606.19,0.28697599],[606.07,1.23221343],[605.88,1.23039454],[605.79,1.23069521]],[[606.38,1.08366292],[606.63,1.63827636],[606.65,0.98273616],[606.68,1.63746765],[607.61,3.45357889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242597266,[[605.81,0.27108074],[605.8,0.28713937],[605.62,1.23221343],[605.33,1.23039454],[605.2,1.23069521]],[[606.11,1.0849287],[606.46,0.49479583],[606.48,1.63827636],[606.57,0.98049017],[606.61,1.6380442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242622890,[[605.56,0.28716425],[605.55,1.23221343],[605.18,1.23039454],[605.01,1.23069521],[604.7,1.48020032]],[[606.02,0.92675574],[606.06,1.08537093],[606.45,0.49486642],[606.47,1.63827636],[606.53,0.981281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242668626,[[605.71,0.27116498],[605.7,1.51940138],[605.5,1.23039454],[605.41,1.23069521],[605.24,1.48020032]],[[605.83,0.92955882],[605.84,1.08792917],[606.09,1.63827636],[606.12,0.98396834],[606.15,1.64047497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242694449,[[605.48,0.27126128],[605.47,1.23221343],[605.38,0.28726026],[605.31,1.23039454],[605.23,1.23069521]],[[605.81,2.26903399],[605.98,0.97983297],[606.02,1.63305496],[606.07,1.63827636],[607.24,4.03112708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242721370,[[605.74,0.27116541],[605.7,1.23221343],[605.5,1.23039454],[605.41,1.23069521],[598.84,9.86694597]],[[606.0,6.41286012],[606.02,3.485658],[606.1,1.63827636],[606.13,0.98176921],[606.16,1.63515975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242767702,[[605.42,1.23221343],[605.35,0.28725551],[605.18,1.23039454],[605.07,1.23069521],[603.9,2.51839639]],[[605.82,1.08604649],[606.09,1.6385595],[606.13,0.98201648],[606.16,1.63693069],[607.51,6.82123796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242794629,[[605.55,1.23221343],[605.5,0.27127403],[605.49,0.28729939],[605.36,1.23039454],[605.27,1.23069521]],[[605.83,5.9219192],[605.85,3.48798676],[605.95,1.6385595],[605.99,0.98275704],[606.02,1.63937529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242821843,[[605.65,1.23221343],[605.57,0.28724129],[605.45,1.23039454],[605.35,1.23069521],[605.17,1.48020032]],[[605.7,2.2829776],[605.73,1.09013769],[605.95,0.98603893],[605.98,3.28619546],[607.29,7.51869176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242868799,[[604.91,0.27086818],[604.9,0.28748332],[604.86,1.23221343],[604.6,1.23039454],[604.48,1.23069521]],[[605.45,3.74548349],[605.5,2.81474341],[605.68,1.63187192],[605.74,0.9798434],[605.77,1.63187192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242910528,[[604.73,0.27100677],[604.71,0.28765442],[604.58,1.23221343],[604.33,1.23039454],[604.21,1.23069521]],[[605.09,2.2698623],[605.1,2.81724269],[605.3,1.63187192],[605.33,0.98057627],[605.37,1.63429379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242942158,[[604.97,0.27085742],[604.96,1.23221343],[604.87,0.28745839],[604.74,1.23039454],[604.64,1.23069521]],[[605.34,3.75608905],[605.38,1.08606133],[605.53,0.98189947],[605.56,1.63187192],[605.57,1.63717591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743242967289,[[605.09,0.27086812],[605.08,1.23221343],[604.9,1.23039454],[604.82,1.23069521],[604.67,1.48020032]],[[605.38,2.27174538],[605.42,2.82107419],[605.56,1.63187192],[605.58,0.98127668],[605.61,1.63546114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243029245,[[605.57,0.27063795],[605.56,1.23221343],[605.43,0.28726381],[605.39,1.23039454],[605.31,1.23069521]],[[606.07,6.38617971],[606.08,3.47332427],[606.11,1.63187192],[606.14,0.97852435],[606.18,1.63087392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243039851,[[605.73,0.27056153],[605.72,1.23221343],[605.53,0.28718795],[605.52,1.23039454],[605.42,1.23069521]],[[605.99,2.00756306],[606.24,1.63187192],[606.28,0.97931675],[606.31,1.63271836],[608.49,5.05291797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243065768,[[605.73,0.27049266],[605.72,1.23221343],[605.71,1.573],[605.7,3.591],[605.67,0.28709081]],[[606.17,5.89863085],[606.18,2.81731509],[606.36,0.98030975],[606.37,1.63375407],[606.39,1.63360995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243118301,[[605.88,0.27052938],[605.87,1.031],[605.79,0.2871299],[605.78,1.23221343],[599.25,9.86694597]],[[606.04,3.76656282],[606.07,2.79238336],[606.18,1.63375407],[606.24,0.984337],[606.27,1.6407173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243145423,[[605.95,1.547],[605.94,1.23499871],[605.9,0.28707305],[605.72,1.23039454]],[[606.05,0.9293721],[606.35,0.98422133],[606.38,3.27417026],[607.54,7.50806706],[607.9,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243207868,[[606.16,0.26980637],[606.15,1.05],[606.13,1.367],[606.11,1.128],[606.02,1.23499871]],[[606.54,5.91863505],[606.58,2.78833868],[606.7,1.63826342],[606.72,0.98285264],[606.75,1.63806189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243231589,[[606.39,0.26962166],[606.38,1.153],[606.36,0.28685298],[606.25,1.23499871],[606.24,1.242]],[[606.88,9.1940278],[606.96,1.63826342],[606.98,0.98189871],[607.01,1.63649786],[608.06,6.82089009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243279322,[[606.53,1.16],[606.49,1.164],[606.42,1.301],[606.37,1.578],[606.36,1.23499871]],[[606.54,1.07338541],[606.9,1.63826342],[607.0,0.98620947],[607.04,1.64425304],[608.25,6.85494466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243306838,[[606.59,0.26926115],[606.58,1.23006363],[606.52,1.206],[606.51,0.28677852],[606.37,1.578]],[[606.72,3.77787179],[606.75,2.80027485],[606.89,1.63826342],[606.91,0.98695663],[606.94,1.64517673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243353377,[[606.81,0.26896182],[606.8,1.22849527],[606.78,1.48665096],[606.77,1.371],[606.75,1.338]],[[607.06,0.926604],[607.08,1.07036792],[607.34,1.63826342],[607.36,0.98102738],[607.39,1.63534558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243381125,[[606.93,1.677],[606.87,1.518],[606.78,1.2],[606.76,1.23029175]],[[606.94,8.7326803],[607.11,1.63826342],[607.14,0.98636809],[607.17,1.64173085],[608.48,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243397935,[[606.93,1.677],[606.78,1.2],[606.77,2.86],[606.66,0.28670055],[606.45,1.23029175]],[[606.94,9.2294925],[607.11,0.98545282],[607.14,1.64312126],[607.16,1.64381888],[608.94,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243461495,[[606.88,1.366],[606.87,1.233],[606.86,1.602],[606.81,0.28663561],[606.77,1.707]],[[607.09,6.42136583],[607.14,2.74688404],[607.23,0.98405714],[607.24,1.64381888],[607.26,1.64007114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243487423,[[606.9,1.678],[606.89,1.179],[606.88,1.312],[606.82,0.2866486],[606.73,1.23078804]],[[607.02,5.92899426],[607.06,2.74602799],[607.2,0.98431364],[607.23,1.64052274],[607.27,1.64381888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243533856,[[607.06,0.26842662],[607.02,1.23078804],[607.01,0.28654947],[606.9,2.924],[600.35,9.86694597]],[[607.39,6.4152216],[607.4,2.74377551],[607.49,2.62677185],[607.52,1.63825495],[609.62,6.29388334]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243553369,[[607.26,0.26805627],[607.25,1.459],[607.23,1.244],[607.19,0.28639147],[606.92,1.23078804]],[[608.08,0.493546],[608.1,2.621421],[608.14,1.62933688],[609.41,7.46594071],[609.95,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243585093,[[607.43,1.23078804],[607.28,2.763],[607.19,1.23039454],[607.07,1.23069521],[594.28,8.88025137]],[[607.76,3.74751647],[607.77,2.73087829],[608.01,2.62257997],[608.05,1.63126848],[609.31,3.1531319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243631843,[[607.48,1.948],[607.29,1.23078804],[607.23,0.28640561],[607.08,1.23039454],[606.98,1.23069521]],[[607.59,6.423821],[607.61,2.7484112],[607.66,1.641162],[607.67,0.98463823],[607.7,1.64028886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243658960,[[607.41,0.26734875],[607.4,4.693],[607.33,1.716],[607.27,0.28636319],[607.08,1.23078804]],[[607.77,3.75350398],[607.81,2.69141709],[608.0,0.98030527],[608.03,1.63426523],[608.07,1.641162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243705391,[[607.19,2.043],[607.18,1.769],[607.14,1.943],[606.81,1.23078804],[606.58,1.23039454]],[[607.32,5.91778633],[607.34,1.03654749],[607.48,0.98095391],[607.5,3.27608519],[609.88,6.29599062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243733610,[[607.14,1.943],[607.12,1.618],[607.04,3.349],[606.85,0.28658722],[606.82,1.23078804]],[[607.15,2.26914721],[607.16,1.03216333],[607.38,0.97848104],[607.42,1.62945282],[607.44,1.641162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243760733,[[606.86,1.76],[606.53,0.28672654],[606.47,1.55],[606.45,3.327],[606.36,1.23078804]],[[606.89,0.91078774],[607.16,0.97859696],[607.21,1.63283947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243805966,[[606.25,1.402],[606.19,1.943],[606.0,0.28696298],[605.77,1.23078804],[599.05,0.60551791]],[[606.57,6.31370767],[606.58,0.97839956],[606.6,2.64104933],[606.64,1.63370562],[609.03,4.24927525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243834386,[[606.34,0.26878551],[606.33,1.344],[606.31,1.577],[606.3,1.23078804],[606.29,1.747]],[[606.6,2.24672554],[606.61,1.018684],[606.78,0.9804784],[606.81,1.63778707],[608.02,2.74472359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243878417,[[606.52,1.433],[606.49,1.364],[606.47,0.28679743],[606.43,1.23078804],[606.16,1.23039454]],[[606.75,3.27236582],[607.07,0.9842933],[607.11,1.64048883],[608.23,6.75574828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243905540,[[606.63,1.583],[606.56,1.23078804],[606.54,2.093],[606.53,3.459],[606.35,1.23039454]],[[606.64,2.25524137],[606.9,0.98459565],[606.93,1.64226649],[608.07,7.43844032],[608.16,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243934273,[[606.49,2.221],[606.36,1.805],[606.08,2.11593695],[606.07,1.23078804],[605.83,1.23039454]],[[606.5,4.72193061],[606.69,0.98348241],[606.71,1.63913736],[608.13,6.72907767],[608.14,6.72907767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743243980809,[[606.25,1.983],[606.24,1.403],[606.09,1.23078804],[605.9,0.28702688],[605.89,1.23039454]],[[606.29,5.83207831],[606.32,2.60654277],[606.47,0.98293094],[606.49,1.63946593],[607.64,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244008134,[[606.23,0.26861803],[606.22,1.882],[606.2,1.99],[606.13,3.15878804],[606.04,0.2869405]],[[606.57,2.2489806],[606.58,1.0060942],[606.85,0.9864449],[606.87,1.64407484],[608.29,3.01489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244035148,[[606.34,0.26837183],[606.33,1.23078804],[606.28,2.218],[606.27,2.51586481],[606.1,1.23039454]],[[606.97,6.30204905],[606.99,2.59775096],[607.03,0.97908708],[607.07,1.6318118],[608.46,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244080688,[[606.61,1.84],[606.59,1.23078804],[606.52,4.097],[606.05,1.48020032],[598.97,9.86694597]],[[606.83,6.34502293],[606.87,2.61616721],[607.0,0.98632221],[607.02,1.64387035],[608.34,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244108000,[[606.49,0.26808652],[606.48,3.851],[606.47,1.627],[606.46,1.23078804],[606.36,0.28682225]],[[606.87,6.34293403],[606.89,2.61623363],[606.9,0.98598386],[606.93,1.64321554],[608.02,3.01871617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244157350,[[606.45,2.246],[606.44,1.372],[606.36,2.89978804],[606.34,1.888],[606.28,0.286892]],[[606.8,0.98716447],[606.83,1.64498663],[607.93,6.75603838],[607.95,3.02225782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244182775,[[606.46,2.226],[606.45,2.246],[606.41,2.321],[606.33,2.80678804],[606.12,0.28692985]],[[606.47,6.86036586],[606.62,0.98680021],[606.65,1.64492238],[608.05,4.01603604],[608.65,4.25533012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244249120,[[606.2,2.362],[605.82,1.541],[605.81,1.484],[605.36,1.23078804],[597.95,9.86694597]],[[606.21,8.88624368],[606.37,0.9844536],[606.42,1.63383992],[608.02,2.49783122],[613.56,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244260229,[[605.87,0.26867325],[605.86,2.063],[605.85,2.134],[605.82,1.541],[605.77,0.28707187]],[[606.47,6.22855628],[606.51,0.9844536],[606.56,1.63383992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244322972,[[606.18,1.68],[606.17,1.692],[606.1,1.23078804],[606.06,1.956],[605.87,1.23039454]],[[606.51,7.23750246],[606.52,2.60466083],[606.54,1.63913867],[607.78,3.0039133],[607.99,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244334078,[[606.19,0.26933506],[606.18,1.68],[606.17,1.692],[606.16,1.23078804],[606.06,1.956]],[[606.35,5.76782656],[606.39,1.00234786],[606.53,0.98519707],[606.56,1.64067864],[607.87,3.96608688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244360708,[[606.04,1.549],[605.92,2.184],[605.91,2.135],[605.47,1.23078804],[598.15,9.86694597]],[[606.32,6.25063959],[606.36,2.6775841],[606.43,1.64470699],[606.45,0.98326698],[606.48,1.63861655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244424137,[[605.71,0.26959363],[605.68,1.599],[605.67,1.489],[605.66,2.31018084],[598.36,0.60551791]],[[606.31,6.17726686],[606.32,2.63532927],[606.46,0.98430506],[607.6,2.64773087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244435754,[[605.74,1.563],[605.72,1.711],[605.71,0.28706713],[605.66,2.023],[605.41,1.23078804]],[[606.57,6.16824641],[606.58,2.63112713],[606.87,0.98263084],[608.92,2.49783122],[609.27,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244478591,[[605.77,5.356],[605.62,2.298],[605.41,0.28722943],[605.29,1.23078804],[605.08,1.23039454]],[[605.97,5.67864028],[605.99,2.63398651],[606.16,0.98349638],[607.52,3.03867618],[607.53,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244523027,[[605.78,3.094],[605.62,2.298],[605.4,1.23078804],[605.34,0.28728278],[605.2,1.23039454]],[[605.79,6.91549615],[606.01,0.98587339],[606.73,6.56702394],[606.75,3.04499334],[607.32,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244571361,[[605.66,1.23078804],[605.65,7.965],[605.48,0.28725907],[605.43,1.23039454],[598.13,5.92016758]],[[606.02,6.22467977],[606.05,2.64178627],[606.16,1.64430728],[606.2,0.9870606],[607.34,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244597491,[[605.7,2.23556074],[605.69,1.23078804],[605.65,1.688],[605.54,0.28720691],[605.45,1.23039454]],[[605.82,1.33328769],[605.84,1.04402911],[606.11,1.64496911],[606.15,1.64727966],[606.21,0.98844363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244608798,[[605.71,0.27046672],[605.7,1.965],[605.68,1.781],[605.67,1.699],[605.66,1.23078804]],[[606.18,8.49854821],[606.28,1.64496911],[606.32,1.64396555],[606.39,0.98637933],[611.29,8.03669319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244676254,[[604.75,0.27102148],[604.74,3.47478804],[604.72,1.936],[604.7,2.03961519],[604.49,1.23039454]],[[605.21,5.64931061],[605.22,2.59819987],[605.39,1.62983462],[605.45,0.97790077],[606.74,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244702365,[[604.76,0.27103388],[604.75,2.465],[604.71,1.78561876],[604.6,1.23078804],[597.28,5.92016758]],[[605.14,4.29887422],[605.17,2.62111477],[605.35,1.64150595],[605.42,0.98500727],[606.87,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244748503,[[604.93,1.23078804],[604.9,1.978],[604.8,0.28758786],[604.79,1.934],[604.71,1.23039454]],[[605.07,2.33061795],[605.4,1.64409634],[605.46,0.9864578],[606.66,7.2487166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244774025,[[605.04,1.23078804],[604.82,1.23039454],[604.72,1.23069521],[597.67,5.92016758],[597.6,9.86694597]],[[605.67,0.49538675],[605.74,1.64750935],[605.81,0.98731706],[606.73,3.96135359],[606.74,2.61028025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244796247,[[605.09,0.27068615],[605.08,2.23138954],[605.06,1.698],[605.05,2.069],[605.03,1.23078804]],[[605.55,1.0193655],[605.84,0.49529897],[605.93,1.63785135],[606.0,0.98212718],[607.4,7.21969949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244843980,[[605.42,2.144],[605.41,1.989],[605.4,1.845],[605.36,2.021],[605.09,1.23078804]],[[605.43,2.34423251],[605.73,0.49537486],[605.77,1.64383357],[605.84,0.98628422],[607.04,7.24733896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244871407,[[605.41,3.923],[605.4,3.445],[605.29,0.28735632],[605.26,1.23078804],[605.04,1.23039454]],[[605.55,2.34244897],[605.81,0.49528205],[605.87,1.64221315],[605.94,0.98454198],[607.07,10.30781405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244918640,[[604.94,0.27093618],[604.93,2.093],[604.92,1.721],[604.88,0.28755102],[604.85,1.997]],[[605.51,4.21197703],[605.55,2.59470255],[605.79,0.97863968],[606.88,2.9937987],[607.05,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244945671,[[605.0,2.402],[604.99,1.925],[604.97,1.981],[604.85,1.997],[604.81,0.28756528]],[[605.22,6.82806058],[605.5,0.98163266],[606.87,3.00232542],[612.38,9.79603684],[617.97,14.6940552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743244972693,[[604.86,2.078],[604.78,4.163],[604.35,1.23078804],[596.77,9.86694597],[591.53,8.88025137]],[[604.87,2.29281968],[605.21,0.49590894],[605.24,0.97917546],[606.42,3.22052276],[606.44,3.87842632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245019631,[[604.78,7.821],[604.67,1.51840085],[604.45,1.23039454],[604.35,1.23069521],[604.16,1.48020032]],[[605.11,5.59475866],[605.13,2.60540576],[605.31,0.98259017],[606.58,3.00604334],[606.59,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245046154,[[604.93,0.27094877],[604.92,2.214],[604.89,1.23078804],[604.8,0.28754033],[604.78,6.536]],[[605.29,4.22830496],[605.3,2.60529469],[605.55,0.98238651],[606.78,3.0043083],[606.79,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245080985,[[604.95,1.554],[604.92,1.719],[604.43,1.23078804],[597.13,5.92016758]],[[604.96,2.29694412],[605.27,0.49582557],[605.31,0.98062359],[606.37,7.11662708],[606.38,3.00433427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245119226,[[605.02,3.868],[605.0,2.034],[604.99,2.075],[604.75,1.23078804],[597.31,9.86694597]],[[605.2,2.29587551],[605.54,0.98054688],[606.87,7.11310597],[606.89,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245144947,[[605.03,5.965],[605.0,2.034],[604.95,0.28751301],[604.94,1.23078804],[597.37,9.86694597]],[[605.33,3.89255573],[605.67,0.97928039],[607.13,7.106446],[607.15,2.99678737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245193476,[[605.03,1.47],[604.95,1.597],[604.9,3.918],[604.49,0.28766274],[604.2,1.23078804]],[[605.04,8.16724757],[605.25,0.97826305],[606.26,6.42033888],[606.32,3.00268095],[606.79,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245219994,[[604.82,3.698],[604.69,1.783],[604.47,1.51849121],[604.44,1.469],[604.26,1.23039454]],[[605.23,6.0214026],[605.31,0.97859704],[606.23,6.36081417],[606.27,2.49783122],[606.44,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245281241,[[604.3,0.27126557],[604.29,1.635],[604.28,1.688],[604.27,2.1458281],[604.23,1.23078804]],[[604.79,5.44709063],[604.82,2.53788756],[604.99,0.97944645],[606.27,5.42645423],[606.45,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245292249,[[604.31,1.884],[604.3,1.961],[604.29,1.635],[604.28,1.688],[604.18,0.28788167]],[[604.79,5.95058667],[604.81,2.5422395],[604.96,0.97944645],[605.88,0.33009836],[605.9,0.28788167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245318667,[[604.31,3.804],[604.3,1.961],[604.29,1.23078804],[604.18,0.28789239],[604.04,1.23039454]],[[604.42,0.97945674],[604.7,0.49614172],[604.93,0.98365095],[605.88,0.33009836],[606.1,6.3137627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245365104,[[604.41,0.27116364],[604.4,3.756],[604.39,1.73776146],[604.38,1.969],[597.42,9.86694597]],[[604.79,0.98009803],[605.1,0.49595395],[605.12,0.98226602],[606.4,2.49783122],[606.46,7.01600063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245395646,[[604.52,3.481],[604.42,2.164],[604.41,1.77],[604.21,1.23078804],[597.79,6.52568549]],[[604.66,1.27742728],[604.71,2.54872267],[604.94,0.9838112],[606.16,7.02955162],[606.19,2.94259703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245454200,[[604.54,0.27111557],[604.53,1.892],[604.47,1.93],[604.45,0.2877329],[597.08,15.78711355]],[[605.1,0.49588177],[605.26,0.9852077],[606.26,0.2877329],[606.42,0.67068684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245465206,[[604.55,1.903],[604.54,1.988],[604.53,1.892],[604.29,0.28777692],[597.32,5.92016758]],[[604.94,5.99821691],[604.96,0.98268756],[604.97,2.5474121],[606.12,0.2877448],[606.34,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245530742,[[604.28,3.518],[604.14,1.865],[603.88,0.76],[603.69,1.23078804],[596.05,5.92016758]],[[604.29,6.3920133],[604.47,0.97884603],[605.6,6.27129577],[605.66,2.87596827],[605.81,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245541951,[[604.14,1.865],[604.13,1.839],[603.88,0.76],[603.72,1.23078804],[603.44,1.23039454]],[[604.27,0.96073203],[604.6,0.49642671],[604.69,0.98099361],[605.64,4.09493391],[605.78,2.87626233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245605221,[[604.19,0.27124887],[604.18,1.449],[604.17,1.686],[604.16,1.05783048],[604.15,2.305]],[[606.45,2.49783122],[606.66,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245631942,[[604.22,1.923],[604.21,2.112],[604.2,2.158],[604.16,0.77],[596.4,5.92016758]],[[604.59,5.95179397],[604.61,0.96240748],[606.25,2.49783122],[606.45,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245642454,[[604.22,1.923],[604.21,2.112],[604.17,0.777],[604.11,2.019],[603.9,0.2879853]],[[604.46,2.09655401],[604.49,0.96173568],[604.71,0.98193224],[606.69,5.86575825],[607.08,3.91880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245705497,[[604.28,1.667],[604.27,1.944],[604.26,0.784],[604.24,0.28783881]],[[604.73,6.40870834],[604.93,0.98113292],[606.35,2.88271061],[606.36,2.49783122],[607.47,4.49429704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245715306,[[604.29,2.177],[604.28,3.567],[604.24,0.28784238],[604.15,1.23078804],[603.91,1.23039454]],[[604.7,4.10502627],[604.72,0.96096587],[604.97,0.98124253],[606.13,6.28587867],[606.14,2.88271061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245778058,[[603.11,0.27178643],[603.1,2.107],[603.08,1.758],[603.06,1.853],[602.68,1.23078804]],[[603.86,3.82103965],[603.9,0.97449302],[603.91,0.92135436],[605.03,6.73952456],[605.94,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245804871,[[603.22,1.362],[603.14,2.192],[603.03,0.28838504],[603.02,1.23078804],[602.8,1.23039454]],[[603.59,3.82500119],[603.62,0.92154412],[603.73,0.97116417],[604.67,6.73808813],[604.7,2.76222591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245850016,[[603.49,0.27152386],[603.48,0.33141114],[603.42,1.97],[603.38,1.23078804],[603.29,1.53]],[[604.29,3.83179029],[604.31,0.92438452],[604.39,0.97513998],[605.52,6.75393606],[605.54,2.76222591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245877437,[[603.64,0.27157788],[603.61,2.009],[603.6,1.23078804],[603.54,1.529],[603.36,1.23039454]],[[604.16,3.8530669],[604.17,0.93040301],[604.28,0.97459697],[605.1,6.11013555],[605.11,2.77729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245904550,[[603.81,0.27150319],[603.8,1.23078804],[603.65,2.084],[603.63,1.837],[603.59,1.23039454]],[[604.23,3.36513645],[604.25,0.93282497],[604.4,0.98187095],[605.44,6.79862649],[605.46,2.77729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245951291,[[603.74,0.27154618],[603.73,1.314],[603.72,1.699],[603.67,1.368],[603.49,1.23078804]],[[604.21,3.35084314],[604.23,0.92878986],[604.37,0.97786582],[605.17,6.10378034],[605.24,2.77729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743245977817,[[603.77,3.626],[603.75,1.468],[603.66,1.23078804],[603.43,1.23039454],[603.0,3.7490916]],[[604.07,0.92981055],[604.37,0.97813619],[605.44,6.77664523],[605.47,2.77729425],[605.79,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246005838,[[603.79,0.27143837],[603.78,1.393],[603.75,1.468],[603.67,1.23078804],[603.39,1.23039454]],[[604.48,3.8585224],[604.49,0.93153458],[604.64,0.98045109],[605.75,6.79246717],[605.98,5.29318796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246034875,[[604.02,0.27140059],[604.0,1.23078804],[603.86,1.984],[603.83,1.23039454],[603.75,1.23069521]],[[604.6,3.84783396],[604.64,0.92887088],[604.75,0.97761339],[605.36,2.79535674],[605.38,0.330371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246079508,[[604.08,0.27117917],[604.07,0.33108745],[604.04,1.665],[603.79,1.23078804],[603.74,1.411]],[[605.06,3.33428191],[605.08,0.92406191],[605.35,0.97276726],[606.37,3.1238231],[606.44,2.7831853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246124467,[[604.6,1.344],[604.55,1.23078804],[604.35,1.23039454],[604.26,2.95869521],[604.09,1.48020032]],[[604.98,4.27838627],[605.18,0.97735574],[606.17,3.13748313],[606.18,3.64084132],[606.19,2.76706816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246152297,[[604.4,0.27108012],[604.39,1.152],[604.35,0.33093406],[604.27,1.507],[604.24,1.23078804]],[[605.33,4.76912259],[605.38,0.330371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246177518,[[604.78,0.27089212],[604.75,1.352],[604.72,1.25],[604.7,0.33074251],[604.69,1.51830818]],[[605.62,4.74309869],[605.75,0.97038016],[606.67,5.90587076],[606.68,3.62305789],[607.1,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246223154,[[604.57,0.27104913],[604.56,1.187],[604.55,1.033],[604.49,0.28767939],[604.13,1.23078804]],[[605.18,0.81716773],[605.43,0.49576455],[605.44,0.97128473],[606.41,3.11971494],[606.42,3.6128045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246249072,[[604.61,0.287614],[604.56,1.275],[604.55,1.033],[604.5,1.23078804],[604.2,1.23039454]],[[605.19,0.92466779],[605.4,1.31075459],[605.6,0.49579187],[605.64,0.97355501],[606.93,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246296215,[[604.66,2.393],[604.5,0.28768176],[604.39,1.23078804],[604.14,1.23039454],[604.03,1.23069521]],[[605.01,0.92705718],[605.4,1.47185632],[606.29,4.29751258],[606.66,2.46365571],[606.67,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246323731,[[604.66,2.586],[604.35,1.23078804],[604.14,1.23039454],[604.04,1.23069521],[597.4,9.86694597]],[[604.93,3.84271556],[604.94,0.92764687],[605.22,0.97660306],[605.82,0.33013106],[624.99,24.4900921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246348851,[[604.51,1.105],[604.06,1.309],[603.77,0.28794241],[602.98,1.23078804],[602.68,1.23039454]],[[604.52,4.25998353],[604.73,0.97323885],[606.02,6.66494503],[606.07,2.78134379],[606.55,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246397583,[[604.13,0.27131881],[604.12,1.107],[604.09,0.939],[604.02,1.23078804],[603.78,1.23039454]],[[604.71,2.01844789],[604.72,0.92752325],[604.97,0.97631628],[606.12,6.71752371],[606.13,2.78134379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246423221,[[604.19,0.2713693],[604.18,1.261],[604.12,1.107],[604.02,0.28791978],[603.81,1.23078804]],[[604.61,0.92660041],[604.87,0.97551667],[605.93,6.71790364],[606.02,2.49783122],[606.21,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246485479,[[604.38,0.27121169],[604.37,0.977],[604.29,1.23078804],[604.26,1.219],[604.06,1.23039454]],[[604.76,0.93226448],[605.11,0.98185379],[606.1,2.78134379],[606.16,6.75595205],[607.56,5.68069918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246495889,[[604.39,0.27120922],[604.38,0.2877567],[604.37,0.977],[604.32,1.23078804],[604.07,1.23039454]],[[605.16,3.3302657],[605.17,0.93273057],[605.27,0.98211416],[606.43,6.760869],[606.47,2.78134379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246557535,[[604.9,1.23078804],[604.87,0.2874952],[604.67,1.423],[604.61,1.23039454],[604.48,1.23069521]],[[605.5,2.0206058],[605.52,0.92814565],[605.85,0.97721793],[607.1,9.23526237],[607.33,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246568553,[[604.79,0.28758429],[604.67,1.423],[604.51,1.23078804],[604.13,1.23039454],[603.95,1.23069521]],[[605.4,3.32782666],[605.77,0.9811668],[607.46,2.49783122],[607.72,6.75247378],[612.75,9.79603684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246596082,[[604.8,0.27096365],[604.79,1.111],[604.6,1.23078804],[604.23,1.23039454],[597.56,15.78711355]],[[605.6,3.33281908],[605.62,0.98259229],[607.24,4.32444756],[607.25,2.43980833],[607.26,2.80012277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246663543,[[605.61,1.23078804],[605.52,0.2706153],[605.49,1.391],[605.47,0.28722469],[605.37,1.23039454]],[[606.14,2.0312072],[606.15,0.93207235],[606.41,0.98236559],[606.53,0.32974461],[607.57,6.75620593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246668444,[[605.67,1.23078804],[605.5,0.28723062],[605.49,1.391],[605.47,1.23039454],[605.37,1.23069521]],[[605.96,2.03284726],[605.98,0.93207235],[606.39,0.98236559],[606.53,0.32974461],[607.45,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246732392,[[605.45,0.875],[605.04,0.2874204],[605.0,1.23078804],[604.78,1.23039454],[604.68,1.23069521]],[[605.51,2.03262004],[605.53,0.93387608],[605.8,0.982885],[606.39,0.32982074],[606.64,6.77092683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246760012,[[605.05,2.223],[605.01,0.28747857],[604.67,1.23078804],[604.3,1.23039454],[604.13,1.23069521]],[[605.74,3.31162317],[605.75,0.92740979],[605.83,0.97634149],[606.39,0.32982074],[607.48,6.72306498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246806936,[[605.11,2.31578804],[604.94,0.28751064],[604.93,1.23039454],[604.84,1.23069521],[599.69,0.60551791]],[[605.28,0.93368448],[605.57,0.9831827],[606.15,2.78840305],[606.49,6.76749547],[606.51,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246834474,[[605.1,0.27091963],[605.09,0.936],[605.08,0.839],[605.06,1.23078804],[604.99,0.28747501]],[[605.42,3.33653993],[605.46,0.93424365],[605.62,0.98369648],[606.35,6.10150911],[606.39,3.11822379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246845883,[[605.12,0.28744177],[605.08,0.839],[604.94,1.23078804],[604.69,1.23039454],[597.71,16.39263146]],[[605.49,0.93440366],[605.89,0.98246138],[606.39,0.32982074],[606.99,3.45775694],[607.0,6.09325625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246907621,[[605.63,0.27069028],[605.62,1.229],[605.6,1.23078804],[605.46,1.209],[605.45,1.23039454]],[[605.89,2.03262778],[605.93,0.93351727],[606.15,0.98292656],[606.39,0.32982074],[606.87,6.09612342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246933941,[[605.57,0.27068995],[605.56,0.893],[605.5,1.23078804],[605.35,0.28728278]],[[605.96,3.33865333],[605.97,0.93434122],[606.08,0.98421585],[606.39,0.32982074],[606.89,6.7727985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743246986096,[[605.4,1.984],[605.21,1.23078804],[605.17,0.28738243],[604.96,1.23039454],[604.85,1.23069521]],[[605.62,2.03162391],[605.64,0.93134051],[605.89,0.98267634],[606.39,0.32982074],[606.82,6.76174031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247008213,[[605.21,0.918],[605.06,0.932],[604.78,0.28754984],[604.64,1.23078804],[604.4,1.23039454]],[[605.22,2.96098471],[605.54,0.98120509],[606.34,2.80314215],[606.82,6.08078453],[612.73,15.67365894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247054749,[[604.24,0.89],[603.89,1.23078804],[603.7,1.23039454],[596.69,0.60551791]],[[604.71,2.91992892],[604.96,0.97266813],[605.74,6.64612722],[605.79,2.80314215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247080860,[[604.27,1.332],[604.13,1.187],[603.96,0.28794003],[603.88,1.23078804],[603.65,1.23039454]],[[604.43,0.92886297],[604.67,1.27635606],[604.81,0.9803247],[605.73,0.66953435],[605.74,6.02615841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247108383,[[604.22,1.142],[604.19,0.28783762],[604.04,1.23078804],[603.75,1.23039454],[603.62,1.23069521]],[[604.99,4.22767947],[605.3,0.98211155],[606.66,2.79929788],[608.75,4.3521025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247152825,[[604.27,0.896],[604.26,1.228],[603.89,0.28791382],[603.77,1.23078804],[603.57,1.23039454]],[[604.62,0.97623367],[604.69,4.20325764],[605.77,3.46841431],[605.78,6.01394328],[606.85,5.64835686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247180743,[[604.27,0.896],[604.01,1.23078804],[603.84,1.23039454],[598.3,9.86694597]],[[604.39,0.93030939],[604.63,0.98014319],[605.19,2.79929788],[605.48,6.70761662],[605.57,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247207969,[[604.0,1.23078804],[603.89,0.849],[603.84,1.171],[603.83,1.5183858],[596.93,5.92016758]],[[604.3,1.21867591],[604.33,0.9340479],[604.6,0.98321326],[605.29,2.79929788],[605.63,2.4001627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247255805,[[603.34,0.27180418],[603.33,1.442],[603.31,1.357],[602.78,1.23078804]],[[603.82,3.22108441],[603.85,0.9222242],[603.97,0.9707193],[604.74,6.69229436],[604.77,2.79929788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247304247,[[603.85,1.216],[603.84,1.23078804],[603.65,1.23039454],[603.56,1.23069521],[603.55,0.33137271]],[[604.34,3.23504818],[604.36,0.92536377],[604.5,0.97456513],[605.06,0.33054573],[605.48,4.29347554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247330369,[[603.88,0.999],[603.87,1.257],[603.4,1.23078804],[603.39,0.28817967],[603.05,1.23039454]],[[603.95,3.26741342],[603.97,0.92884057],[604.13,0.98445584],[605.06,0.33054573],[605.48,6.69290547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247357795,[[603.9,1.174],[603.88,0.999],[603.8,0.28802463],[603.67,1.23078804],[596.38,5.92016758]],[[604.51,3.2606399],[604.54,0.93296756],[604.64,0.9823115],[605.06,0.33054573],[605.42,2.79071151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247385433,[[603.2,2.098],[603.1,0.28837548],[602.77,0.33180151],[602.44,1.23078804],[602.16,1.23039454]],[[603.61,1.21129448],[603.63,0.93296756],[604.72,1.22939097],[605.36,6.60696822],[605.77,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247432174,[[601.34,0.27270705],[601.33,1.238],[601.32,0.3326016],[601.29,1.367],[601.28,0.28901374]],[[602.58,0.33190613],[604.19,1.90487143],[604.2,0.66778128],[604.24,0.90789021],[604.31,2.16236315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247458008,[[601.94,0.27228395],[601.93,0.33226454],[601.77,1.4978614],[601.44,1.23078804],[601.17,1.23039454]],[[602.85,1.1982906],[602.88,0.90627386],[602.95,0.72562516],[603.06,0.33164195],[604.62,6.39628288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247503863,[[601.87,0.27238614],[601.86,2.22178804],[601.85,1.188],[601.84,0.28894295],[601.62,1.23039454]],[[602.63,1.94099033],[602.65,0.92339801],[602.71,0.33183454],[604.05,2.49783122],[604.17,6.48933779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247532186,[[601.9,1.22],[601.89,0.915],[601.36,0.28912059],[601.09,1.23078804],[600.84,1.23039454]],[[602.09,1.94346829],[602.1,0.92583246],[602.27,0.33207697],[603.71,2.49783122],[603.85,2.87056565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247558601,[[601.82,1.163],[601.39,0.28899334],[601.17,1.23078804],[600.88,1.23039454],[599.0,2.51839639]],[[603.17,2.24168803],[603.19,0.33157048],[603.21,0.92158373],[603.22,0.33155399],[603.34,0.28895974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247625965,[[602.01,0.27244265],[601.89,1.353],[595.04,5.92016758]],[[602.4,2.87260895],[602.8,0.331785],[603.6,4.30265525],[603.61,4.98238839],[609.39,9.60057231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247633968,[[602.05,2.34078804],[601.87,0.28896814],[601.84,1.23039454],[601.74,1.23069521],[601.56,1.48020032]],[[602.68,1.95596188],[602.69,0.93049782],[602.8,0.331785],[603.6,2.87212185],[603.61,3.63449907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247698821,[[602.02,1.075],[601.79,1.23078804],[601.57,1.23039454],[601.47,1.51973055],[601.28,1.48020032]],[[602.5,1.95818052],[602.51,0.93173205],[602.54,0.33192817],[603.69,2.49783122],[603.82,4.33336453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247709436,[[602.02,2.441],[601.68,0.28882424],[601.41,1.23078804],[601.11,1.23039454],[600.96,1.23069521]],[[603.57,0.33136173],[603.58,2.25395503],[603.59,0.28882424],[603.6,0.92712379],[604.24,2.87425367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247774767,[[602.02,2.342],[601.75,1.23078804],[601.58,0.28904615],[601.53,1.23039454],[601.44,1.23069521]],[[602.24,0.93045926],[602.7,0.33184005],[603.41,2.87738783],[603.42,3.64668005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247787094,[[601.89,1.207],[601.34,1.23078804],[601.1,1.23039454],[600.98,1.23069521],[594.22,5.92016758]],[[602.68,3.21207022],[603.76,2.49783122],[603.82,4.31603236],[603.83,2.20902843],[609.53,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247815709,[[601.9,2.03],[601.64,0.28903534],[601.59,1.23078804],[601.28,1.23039454],[601.13,1.23069521]],[[602.47,1.94991489],[602.49,0.33195571],[603.89,6.51728031],[603.93,2.78245152],[609.68,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247888460,[[601.73,1.022],[601.24,1.23078804],[601.19,0.28919748],[601.03,1.23039454],[600.94,1.23069521]],[[602.96,2.25241802],[602.98,0.92649167],[603.12,6.49535803],[603.16,2.77086498],[603.29,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247930301,[[601.56,1.403],[601.42,0.938],[601.29,1.23078804],[601.15,0.28920228],[601.06,1.23039454]],[[601.92,1.95322205],[601.97,0.92907753],[602.09,0.33217625],[609.27,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247965335,[[600.27,0.27324209],[600.26,0.28967532],[599.41,1.23078804],[599.19,1.23039454],[599.09,1.23069521]],[[600.84,0.93073669],[601.15,3.23831042],[601.17,0.33268459],[601.25,0.97296636],[602.65,6.74554545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743247992051,[[600.37,0.27317799],[600.34,1.23078804],[600.33,0.28967532],[600.32,0.33315565],[600.28,1.052]],[[601.0,4.50925704],[601.21,0.96529251],[602.27,6.72597378],[602.28,2.49783122],[602.33,2.87865677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248037993,[[599.87,0.2734029],[599.86,1.084],[599.85,0.28996617],[599.7,1.23078804],[599.4,2.36339454]],[[600.48,0.96739004],[602.37,9.68448724],[603.44,10.34548531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248064713,[[600.45,0.27306997],[600.44,0.33308906],[600.34,1.12],[600.32,0.28959216],[600.01,1.23078804]],[[601.14,0.96521884],[601.47,1.25557784],[601.48,0.97344352],[602.72,6.76586929],[602.79,2.90690832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248112049,[[600.89,0.27285304],[600.88,0.33284516],[600.86,1.249],[600.82,0.28943801],[600.8,1.23078804]],[[601.62,2.03526212],[601.63,2.51369764],[601.98,0.9735674],[602.88,6.780175],[603.04,2.90081112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248137663,[[601.23,0.27269104],[601.22,1.466],[601.2,0.33266799],[601.14,1.52004441],[600.98,1.23039454]],[[601.8,1.25674352],[601.83,2.5273975],[602.05,0.97930792],[603.27,6.81107755],[603.29,2.91350159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248164105,[[601.0,1.21],[600.58,1.23078804],[600.56,0.28952229],[600.35,1.23039454],[600.23,1.23069521]],[[601.33,5.31030324],[601.34,2.52157811],[601.38,0.97709472],[602.82,2.91350159],[602.83,0.33176849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248210333,[[600.34,1.164],[600.31,1.576],[600.22,1.23078804],[600.01,1.23039454],[592.35,9.70159238]],[[600.74,3.27555999],[600.77,2.51281961],[600.94,0.97357082],[602.07,6.05608584],[602.08,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248244566,[[600.31,1.611],[600.01,1.422],[599.77,0.28991303],[599.76,1.23078804],[599.54,1.23039454]],[[600.32,0.97212752],[600.6,1.26366623],[600.69,0.97937281],[601.74,6.76028313],[601.81,2.8933643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248283382,[[599.21,0.2736329],[599.18,1.64718015],[599.13,1.616],[598.97,1.23078804]],[[600.21,3.25626391],[600.54,0.9692427],[601.73,0.66756321],[601.9,6.01751875],[601.91,2.8933643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248309907,[[599.13,1.616],[598.65,1.23078804],[598.63,0.29042353],[598.41,1.23039454],[598.29,1.23069521]],[[599.47,4.21675125],[599.57,0.97257897],[599.6,0.3335557],[600.82,9.56509485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248335927,[[599.04,0.27379836],[599.03,1.584],[599.02,1.131],[598.98,0.29028545],[598.56,1.23078804]],[[600.02,1.25266594],[600.13,0.97138756],[601.33,6.6947428],[601.34,2.84594281],[607.18,9.60057231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248381579,[[599.38,1.08],[599.37,1.606],[599.07,1.23078804],[598.83,1.23039454],[591.82,9.69747694]],[[599.69,4.23856186],[601.13,4.37648514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248407598,[[599.4,0.27371197],[599.39,1.001],[599.37,1.606],[599.3,0.29014386],[599.29,1.23078804]],[[599.91,1.23834696],[599.93,0.9549525],[600.23,0.97946225],[601.05,2.86291849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248435425,[[599.73,0.27340858],[599.72,0.33348896],[599.59,0.28991182],[599.58,1.004],[599.55,1.428]],[[600.47,2.96047052],[600.63,1.25587584],[600.89,0.97283617],[602.55,5.86637941],[602.56,3.68715188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248483565,[[600.52,0.27326112],[600.51,0.33305024],[600.5,1.448],[600.31,1.23078804],[596.09,8.42105773]],[[601.37,4.22855535],[601.45,0.97543332],[602.97,9.57835803],[603.04,2.49783122],[603.48,5.75092461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248509986,[[600.83,1.214],[600.77,1.201],[600.67,1.23078804],[600.56,0.28952349],[600.51,0.33305024]],[[601.23,3.29421095],[601.24,0.95463427],[601.4,0.97932886],[602.14,4.38804176],[602.15,2.84463804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248564725,[[600.02,1.282],[599.44,1.23078804],[599.21,1.23039454],[599.11,1.23069521],[586.74,14.5523885]],[[600.29,1.22395092],[600.3,0.95778989],[600.52,1.23530908],[600.61,0.97306327],[601.39,6.65717825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248584945,[[600.02,1.282],[600.01,1.23078804],[599.94,0.28988163],[599.81,1.23039454],[599.75,1.467]],[[600.69,1.23982142],[600.72,0.97613166],[601.78,6.67701102],[601.82,2.49783122],[607.53,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248610667,[[599.95,1.133],[599.84,0.28991423],[599.77,1.23078804],[599.5,1.23039454],[599.37,1.23069521]],[[600.4,3.26383817],[600.42,0.95819143],[600.64,0.98282456],[601.59,6.04870019],[601.6,2.87457431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248656590,[[599.88,1.24],[599.73,0.28997221],[599.63,1.23078804],[599.33,1.23039454],[599.2,1.23069521]],[[600.25,3.26067035],[600.26,0.95660508],[600.43,0.98213332],[601.49,6.70885849],[601.55,2.87457431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248683510,[[599.7,1.55],[599.2,0.29020798],[599.18,1.307],[598.86,1.23078804],[598.69,1.23039454]],[[599.71,0.95660508],[600.52,1.97549664],[601.26,0.66809873],[601.27,5.96789099],[601.28,2.85500288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248728954,[[599.41,1.237],[599.33,1.345],[599.29,1.23078804],[599.27,0.29015354],[599.03,1.23039454]],[[600.23,3.21366326],[600.24,1.28612292],[601.25,6.65914103],[601.29,2.86392432],[602.25,3.56478084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248755376,[[599.15,1.291],[599.14,1.514],[599.08,0.29030845],[598.83,1.23078804],[591.71,5.92016758]],[[600.14,3.54764305],[600.16,0.95407414],[600.89,6.65615315],[600.91,2.86530986],[601.24,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248781895,[[599.09,0.27381362],[599.08,1.23078804],[599.06,0.29028787],[599.04,1.027],[599.03,1.351]],[[599.64,0.95175918],[599.86,1.2183955],[599.93,0.33337222],[601.39,6.63507394],[601.42,2.8551755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248828046,[[599.47,0.27374475],[599.46,1.309],[599.45,1.343],[599.38,1.23078804],[599.21,0.29015112]],[[600.01,3.20786533],[600.03,0.95212937],[600.3,0.33316674],[601.06,6.63106139],[602.14,3.556136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248876776,[[599.65,1.23078804],[599.55,1.415],[599.54,1.0],[599.48,1.23039454]],[[600.2,3.21043699],[600.23,0.95282397],[600.3,0.33316674],[601.2,6.63932513],[607.1,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248916911,[[599.75,1.193],[599.74,1.42],[599.07,0.29021887]],[[599.77,3.20874042],[599.79,0.95334082],[600.26,0.33318895],[600.69,6.65256111],[605.24,7.34919066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248929521,[[599.74,1.42],[599.55,1.361],[599.01,0.29024187],[598.48,1.23078804],[598.23,1.23039454]],[[599.75,2.92546261],[600.22,1.21009097],[600.26,0.33318895],[600.9,4.32503103],[600.91,5.1288331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743248992780,[[599.09,1.23078804],[599.02,1.385],[599.0,1.165],[598.94,0.29032904],[598.87,1.23039454]],[[599.6,2.92024369],[599.84,0.33342224],[600.72,6.57643741],[600.87,2.49783122],[601.05,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249004284,[[599.02,1.385],[599.0,1.165],[598.91,0.29039566],[598.75,1.23078804],[598.41,1.23039454]],[[599.31,0.94973921],[599.68,1.19553555],[599.84,0.33342224],[601.1,4.34597151],[601.11,5.10254355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249066948,[[599.2,0.941],[599.15,1.23078804],[599.03,1.2],[598.96,1.23039454],[586.32,14.5462154]],[[599.52,1.97973876],[599.53,0.95590253],[600.18,0.33323336],[600.47,6.60859131],[600.51,2.86544621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249092667,[[599.43,0.27370457],[599.42,1.23078804],[599.22,0.29013661],[599.21,1.302],[599.2,1.23039454]],[[601.1,0.33272334],[601.11,3.17943293],[601.12,1.26027037],[601.22,5.95492812],[601.23,3.53283511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249103983,[[599.41,0.27368217],[599.4,1.262],[599.38,1.021],[599.37,0.29009186],[599.01,1.23078804]],[[600.41,3.49942543],[600.44,0.95398146],[601.67,6.58695698],[601.73,2.86544621],[604.52,7.35240233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249165231,[[600.0,0.2733178],[599.99,1.23078804],[599.95,1.196],[599.93,0.33337222],[599.77,1.101]],[[600.68,1.96253195],[600.69,0.94817664],[601.39,1.1876061],[601.95,0.289808],[602.01,4.32800674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249194356,[[600.18,0.27327487],[600.15,2.20378804],[600.05,0.28976939],[599.95,1.196],[599.88,1.23039454]],[[600.66,0.95545968],[602.06,2.84743933],[602.07,6.62051357],[602.45,2.49783122],[606.55,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249237895,[[600.46,0.98],[600.21,1.043],[600.17,1.23078804],[599.87,1.23039454],[593.28,5.92016758]],[[600.57,3.18113322],[600.58,0.95409383],[601.13,0.33270673],[601.92,5.94450171],[601.93,0.28973803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249266023,[[600.22,1.018],[600.21,1.043],[599.87,0.28985749],[599.68,1.23078804],[599.5,1.23039454]],[[600.68,1.97022329],[600.7,0.94909852],[600.77,1.19259361],[600.79,0.33289502],[601.86,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249312869,[[600.36,1.23078804],[600.35,0.27324437],[600.29,1.206],[600.25,0.28970185],[600.24,0.981]],[[601.07,3.15613637],[601.1,0.94684295],[601.18,0.33267906],[602.17,6.57635481],[602.19,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249340387,[[600.52,0.27310708],[600.51,1.23078804],[600.5,1.473],[600.41,1.221],[600.39,0.28962831]],[[600.96,0.95426427],[600.98,1.23128951],[602.04,5.92985801],[602.06,2.84678735],[603.36,5.74892408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249367524,[[600.53,0.27300652],[600.52,1.434],[600.39,1.23078804],[600.05,1.23039454],[596.03,8.7628757]],[[601.26,0.95040638],[601.45,1.19359824],[601.51,0.33249655],[602.93,2.905279],[602.94,3.67937956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249413463,[[601.24,1.339],[601.16,0.28928522],[601.04,1.23078804],[600.77,1.23039454],[600.64,1.23069521]],[[601.73,0.94864642],[601.89,0.33228663],[603.32,2.90304694],[603.33,3.67435646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249440296,[[601.27,0.995],[601.06,1.175],[600.5,0.2894982],[600.04,1.23078804],[599.87,1.23039454]],[[601.28,2.91814603],[601.69,1.19530354],[601.89,0.33228663],[602.57,0.66683662],[602.58,2.24052245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249481433,[[600.86,1.143],[600.78,1.252],[600.43,1.23078804],[600.41,0.28959818],[600.21,1.23039454]],[[601.12,3.1699765],[601.14,0.95098037],[601.37,0.33257395],[602.15,6.57326231],[602.17,2.84252999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249518258,[[600.76,1.011],[600.44,0.2896476],[600.41,1.23078804],[600.09,1.23039454],[580.41,24.2539809]],[[600.77,2.19097293],[601.37,0.33257395],[602.48,2.91665648],[602.49,3.6952482],[602.5,2.86313217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249546980,[[600.6,0.971],[600.53,2.44578804],[600.41,0.2896488],[600.3,1.23039454],[600.19,1.23069521]],[[600.88,3.19096522],[600.89,0.95741114],[601.37,0.33257395],[602.11,6.6287722],[602.12,2.86313217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249592226,[[600.54,1.093],[600.42,0.28965603],[600.38,1.23078804],[596.2,4.38232871],[593.11,9.70159238]],[[600.96,1.98105428],[600.99,0.95428306],[601.28,0.33262373],[602.67,6.60795956],[608.28,9.60057231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249620344,[[600.55,1.152],[600.54,1.116],[599.84,0.28984059],[599.52,1.23078804],[599.34,1.23039454]],[[600.56,2.9221333],[601.26,1.18945251],[601.28,0.33262373],[601.96,0.66487903],[601.97,2.24804511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249646368,[[599.82,0.918],[599.64,1.115],[599.24,0.29002175],[598.84,1.23078804],[598.53,1.23039454]],[[600.83,0.33287285],[600.84,3.43790224],[600.87,0.94072676],[600.97,0.29002054],[601.61,6.51210422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249692296,[[599.41,0.27365205],[599.4,1.23078804],[599.26,0.29014507],[599.18,1.23039454],[599.17,1.186]],[[600.1,2.9201839],[600.13,0.33326112],[600.81,1.19193429],[601.17,6.57138784],[601.18,2.8671798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249719930,[[599.56,0.27360069],[599.55,1.23078804],[599.34,1.23039454],[599.26,0.98],[599.24,2.56164171]],[[601.11,3.48325413],[601.12,0.33271227],[601.14,0.95325395],[601.23,0.28998429],[601.25,6.60029481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249767763,[[600.53,0.273052],[600.5,0.33305578],[600.37,0.28954156],[600.25,1.23078804],[600.07,1.23039454]],[[601.38,0.93661705],[601.45,2.3214916],[601.46,1.293],[601.47,1.424],[602.92,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249806286,[[600.43,0.27319115],[600.42,0.28969461],[600.36,1.23078804],[600.14,1.23039454],[600.04,1.23069521]],[[600.89,0.845],[601.03,1.20173084],[601.09,1.352],[602.25,6.62164797],[602.26,2.83726569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249824898,[[600.42,0.864],[600.17,0.28975974],[600.09,1.23078804],[600.06,0.3333],[599.85,1.23039454]],[[600.71,1.97207117],[600.73,0.95457183],[600.77,1.089],[600.88,1.062],[600.89,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249873247,[[600.29,1.093],[599.98,1.23078804],[599.73,1.23039454],[599.62,1.23069521]],[[600.57,2.19010756],[600.65,1.218],[600.75,0.875],[600.76,1.328],[602.15,8.82400883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249901671,[[599.97,0.886],[599.77,0.28995288],[599.67,1.23078804],[599.65,0.33352789],[599.47,1.23039454]],[[600.34,2.93254454],[600.49,1.1984592],[600.51,1.153],[601.5,7.22838948],[607.77,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249966123,[[600.47,0.27282331],[600.46,1.23078804],[600.36,0.28971029],[600.3,1.23039454],[600.22,1.23069521]],[[600.71,0.984],[600.95,0.95483695],[600.96,2.411],[601.17,0.33268459],[605.55,4.50106667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743249977842,[[600.54,0.27276175],[600.53,1.23078804],[600.39,1.63467412],[600.31,1.23039454],[600.21,1.23069521]],[[600.7,3.79],[602.5,5.78707098],[602.51,3.69587514],[602.59,2.49783122],[603.32,10.20480912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250043305,[[601.44,0.27229557],[601.43,1.2367924],[601.39,1.08],[601.32,0.28919267],[601.24,1.2367924]],[[601.92,0.9540965],[602.14,0.7500162],[602.21,1.20001323],[602.22,0.33210454],[603.19,4.36863152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250053915,[[601.45,0.27214737],[601.44,1.2367924],[601.42,0.28908096],[601.39,1.08],[601.2,1.2367924]],[[602.2,2.462],[603.94,0.67155588],[603.98,2.24839875],[603.99,3.6931983],[604.0,2.86193028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250085739,[[602.01,0.27206746],[602.0,1.2367924],[601.98,1.289],[601.81,1.2367924],[601.75,0.28898254]],[[602.2,2.21],[603.37,3.18512604],[603.38,0.95543402],[603.62,4.37368367],[603.63,2.25285778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250142798,[[602.13,1.2367924],[602.09,0.28887939],[601.85,1.2367924],[601.72,1.2367924],[601.49,1.48415088]],[[602.28,0.882],[602.36,1.217],[602.42,1.172],[603.92,1.21602482],[603.94,3.74563164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250168625,[[602.25,0.27164831],[602.24,1.23939813],[602.11,0.2888698],[602.06,1.2367924],[601.98,1.2367924]],[[602.34,1.026],[602.35,1.126],[603.56,1.97422187],[603.58,6.6915879],[603.61,2.89119459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250237675,[[602.31,0.27129214],[602.3,1.2367924],[602.22,1.2367924],[602.16,0.98961678],[601.98,2.51839639]],[[602.41,1.016],[602.42,1.402],[602.46,1.238],[603.84,6.71120971],[603.93,2.9067653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250249286,[[602.27,0.27129214],[602.26,0.28877751],[602.19,1.2367924],[602.08,1.2367924],[601.87,1.48415088]],[[602.41,1.016],[602.42,1.402],[602.52,0.857],[604.08,6.68940026],[604.1,2.90008064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250316936,[[602.19,0.27169536],[602.18,1.23202489],[602.16,0.941],[602.11,0.2888662],[601.96,1.2367924]],[[602.45,1.794],[602.47,1.192],[603.63,1.21296727],[603.75,2.89332403],[603.76,3.73718807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250343967,[[602.34,0.27145713],[602.33,1.23545234],[602.22,0.28882424],[602.12,1.2367924],[602.02,1.2367924]],[[602.45,1.004],[602.58,0.938],[602.62,0.922],[603.48,1.21263797],[604.15,6.68733147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250354279,[[602.35,1.2367924],[602.34,0.27122006],[602.3,0.28875475],[602.25,1.2367924],[602.24,1.03]],[[602.45,1.004],[603.06,0.96510827],[604.33,1.21261218],[604.35,6.68848553],[604.59,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250425034,[[602.71,0.28859909],[602.6,1.23510534],[602.49,1.23411539],[602.48,1.172],[595.55,9.70159238]],[[602.81,1.011],[602.83,0.9],[602.93,1.06],[604.74,1.21399936],[604.9,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250452851,[[602.78,0.27083461],[602.73,1.23423243],[602.65,0.288635],[602.52,1.23510534],[602.42,1.23411539]],[[602.81,0.991],[602.84,1.699],[602.94,1.287],[603.01,1.253],[604.31,6.69014018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250493993,[[602.8,0.27067292],[602.79,1.23510534],[602.71,1.23411539],[602.62,0.28860986],[602.55,1.48415088]],[[603.0,0.96835314],[603.01,1.092],[603.06,0.921],[604.1,8.91892429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250536235,[[602.86,0.27024114],[602.85,1.23790369],[602.79,0.28855602],[602.57,1.23510534],[602.44,1.23411539]],[[603.02,1.1],[603.03,1.268],[603.05,1.996],[604.64,6.69338935],[605.1,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250587866,[[603.01,0.26977286],[603.0,1.346],[602.92,1.22642028],[602.86,1.241],[590.62,14.5523885]],[[603.21,3.052],[603.25,1.09],[605.07,6.67340492],[605.11,2.88713532],[605.61,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250616093,[[603.33,1.22809338],[603.27,0.33152651],[603.06,1.23510534]],[[603.45,1.202],[603.47,1.374],[603.55,1.158],[605.27,3.20669836],[605.28,0.9615818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250645914,[[603.26,1.006],[602.83,0.28845795],[602.7,1.22809338],[602.54,1.23510534],[602.47,1.23411539]],[[603.41,2.20003004],[603.47,3.768],[603.49,1.316],[603.64,1.432],[608.92,11.96504993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250692657,[[602.78,0.26918176],[602.77,1.21],[602.76,0.33180702],[602.74,0.28850458],[602.59,1.22809338]],[[603.32,5.13],[603.33,1.41],[604.96,6.00129559],[605.02,2.88135164],[605.61,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250722083,[[603.08,1.22809338],[602.92,0.28846513],[602.85,1.23510534],[602.74,1.23411539],[602.54,1.48415088]],[[603.32,5.13],[604.55,6.68271756],[604.64,2.88135164],[604.8,2.49783122],[604.99,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250771724,[[603.19,0.26898229],[603.18,0.28835756],[603.16,2.478],[603.12,1.22809338],[602.88,1.23510534]],[[603.37,4.547],[603.38,1.018],[605.46,9.56391066],[605.5,2.49783122],[605.7,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250798550,[[603.31,0.26837071],[603.3,0.28807709],[603.16,1.22809338],[602.94,1.23510534],[602.84,1.23411539]],[[604.72,3.18860737],[604.75,0.95876333],[605.33,1.29],[606.71,2.23210635],[606.72,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250835090,[[604.02,0.59960116],[603.98,1.565],[603.93,0.28791621],[603.89,1.22809338],[603.61,1.23510534]],[[604.44,2.588],[604.55,1.072],[606.32,8.81885509],[606.33,0.67384466],[606.54,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250884516,[[604.23,1.596],[603.92,0.28794956],[603.89,1.22809338],[603.59,1.23510534],[603.45,1.23411539]],[[604.38,0.96380003],[604.44,1.463],[604.48,1.378],[606.03,9.55433015],[607.31,13.83849042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250912247,[[604.27,0.28784357],[604.26,0.26667986],[604.24,1.064],[604.2,1.21577099],[603.94,1.23510534]],[[604.45,1.439],[604.47,1.075],[604.49,1.601],[604.59,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250941869,[[604.43,0.2662645],[604.42,0.33089573],[604.37,1.23510534],[604.25,1.23411539]],[[604.48,1.381],[604.6,1.306],[604.66,1.514],[612.77,9.60057231],[612.82,5.8776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1743250993815,[[604.44,0.26630018],[604.43,2.597],[604.39,0.2877912],[604.28,1.21147801],[604.07,1.21478773]],[[604.64,1.196],[604.76,1.095],[604.8,1.41],[606.03,0.67351854],[606.08,3.72333832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251024845,[[604.07,0.26623282],[604.06,1.45],[604.05,0.28791382],[604.02,1.21147801],[603.8,1.21478773]],[[604.59,1.384],[604.6,1.304],[604.61,1.36],[605.94,6.62591724],[606.02,2.87567857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251076770,[[604.22,1.492],[604.21,1.246],[603.96,1.21147801],[603.77,0.28799245],[603.73,1.21478773]],[[604.32,1.24539823],[604.33,0.96450311],[604.49,1.574],[605.75,6.68152539],[605.91,2.89068766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251108291,[[603.97,0.26708044],[603.96,1.21147801],[603.88,1.389],[603.77,1.21478773],[603.7,0.28805086]],[[604.27,1.753],[604.43,1.61],[605.49,4.3960013],[605.59,2.8813206],[611.55,9.60057231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251161042,[[604.0,1.496],[603.99,1.223],[603.51,1.21147801],[603.28,1.21478773],[596.18,9.70159238]],[[604.04,0.96329229],[604.21,5.667],[605.66,2.49783122],[606.9,5.80403774],[606.91,3.53140808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251199361,[[603.21,1.1],[603.01,0.28838982],[602.77,1.21147801],[602.49,1.21478773],[602.36,1.21253268]],[[603.58,1.25],[603.71,1.39],[605.25,6.63076862],[605.29,2.86738766],[609.29,11.91235386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251229185,[[603.21,1.1],[603.11,1.21147801],[602.97,0.28841492],[602.86,1.21478773],[602.75,1.21253268]],[[603.54,1.408],[603.58,3.215],[604.85,2.88089367],[607.1,9.34086949],[609.29,12.00968935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251296434,[[602.77,0.28854047],[602.76,1.21147801],[602.58,0.33190613],[602.44,1.21478773],[602.29,1.21253268]],[[603.19,0.96669111],[603.2,5.568],[605.15,6.02356272],[605.18,2.49783122],[605.44,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251307343,[[602.69,1.21147801],[602.56,0.28861704],[602.46,1.21478773],[602.35,1.21253268],[602.15,1.48415088]],[[603.0,2.21468741],[603.02,1.617],[603.08,1.388],[603.13,1.03],[603.2,1.392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251382302,[[602.55,1.265],[602.03,0.28877511],[601.9,1.21147801],[601.62,1.21478773],[601.48,1.21253268]],[[602.72,2.00036271],[602.75,0.9633727],[602.76,1.283],[602.84,1.619],[607.94,4.54053009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251395208,[[602.07,0.26926146],[602.04,1.49],[602.03,1.516],[601.83,1.21147801],[601.62,1.21478773]],[[602.71,1.99564904],[602.74,0.9610028],[602.76,2.381],[602.84,1.619],[605.41,3.52396114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251423723,[[602.24,1.368],[602.04,1.7788686],[601.98,1.21147801],[601.65,1.21478773],[594.69,5.92016758]],[[602.56,0.96334083],[602.59,1.585],[602.62,1.208],[602.65,1.374],[604.24,6.675247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251492188,[[601.79,1.139],[601.6,1.21147801],[601.51,0.28910498],[601.38,1.21478773],[601.27,1.21253268]],[[602.08,0.96286741],[602.23,1.21018533],[602.24,1.566],[602.25,1.389],[603.58,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251513910,[[601.74,1.361],[601.41,0.28915422],[601.27,1.21147801],[601.04,1.21478773],[600.94,1.21253268]],[[601.94,1.1],[601.99,1.389],[602.0,2.623],[603.19,6.67666315],[641.05,40.0023846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251572257,[[601.43,1.66],[601.3,1.21147801],[601.05,1.21478773],[600.93,1.21253268],[588.79,8.88025137]],[[601.72,1.24959958],[601.73,0.96838272],[601.79,1.341],[601.82,1.048],[601.94,2.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251584272,[[601.47,1.21147801],[601.43,3.133],[601.23,1.21478773],[601.12,1.21253268],[600.92,1.48415088]],[[601.71,0.96893133],[601.73,1.324],[601.75,1.472],[601.76,1.654],[601.78,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251660737,[[601.45,1.47],[601.4,1.237],[601.14,0.28927921],[600.94,1.21147801],[600.67,1.21478773]],[[601.59,0.96650572],[601.65,3.99],[603.35,6.01987436],[603.45,2.90060688],[603.52,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251687258,[[601.4,1.607],[601.38,1.325],[601.13,1.21147801],[600.99,0.28935378],[600.88,1.21478773]],[[601.42,0.96657466],[601.6,5.504],[604.85,3.54374036],[621.67,24.0014307],[640.48,40.0023846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251740305,[[601.38,1.325],[601.26,1.557],[600.9,1.21147801],[600.69,1.21478773],[593.9,15.62291068]],[[601.39,4.19271059],[601.58,6.525],[602.54,2.49783122],[602.7,2.49783122],[602.96,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251768625,[[600.67,0.27077858],[600.66,1.21147801],[600.55,0.28959216],[600.54,1.269],[600.53,1.161]],[[601.05,1.259],[601.07,1.419],[601.12,1.366],[602.1,2.90506131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251797449,[[600.85,0.27068293],[600.84,0.33286731],[600.74,1.21478773],[600.64,2.42253268],[594.76,5.92543374]],[[601.0,1.297],[601.01,1.664],[601.02,1.257],[601.03,1.267],[603.04,5.97135256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251848093,[[601.18,1.57759141],[601.1,0.2893201],[601.09,1.48165897],[601.06,1.472],[601.0,2.51839639]],[[601.19,1.373],[601.26,1.518],[601.33,1.187],[602.98,6.63510579],[603.02,2.90506131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251868319,[[601.21,0.27089019],[601.2,0.28932731],[601.18,0.33267906],[601.01,1.23668792],[600.89,1.23546846]],[[601.38,1.998],[601.43,1.371],[601.73,1.663],[603.18,6.65872231],[603.23,2.90506131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251928860,[[600.85,1.501],[600.8,1.23858836],[600.79,0.28950182],[600.66,1.295],[593.52,0.60551791]],[[601.09,1.233],[601.1,1.026],[601.39,1.24357676],[601.4,0.96388051],[601.45,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251958088,[[601.03,0.27116458],[601.02,1.23858836],[600.91,0.28942597],[600.86,1.138],[600.85,1.501]],[[601.32,4.254],[602.71,6.67005304],[602.8,5.38960648],[602.98,2.49783122],[603.26,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743251986911,[[600.78,0.33290056],[600.77,0.28941634],[600.73,1.375],[600.52,1.23794466],[600.37,1.23546846]],[[601.24,1.258],[601.25,1.437],[601.26,1.126],[603.12,6.69888432],[603.14,2.9092674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252036942,[[601.01,1.156],[601.0,0.28940792],[593.82,5.92543374]],[[601.21,2.63],[601.29,1.501],[602.55,0.33192266],[602.82,6.69321398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252065163,[[600.88,0.33284516],[600.87,0.28943921],[600.84,0.996],[600.73,1.23794466],[600.63,1.23546846]],[[601.21,1.151],[601.22,2.988],[602.86,2.49783122],[602.89,5.98327075],[602.9,0.70372304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252094395,[[601.07,0.33273994],[601.05,0.28931529],[600.9,1.23794466],[600.8,1.23546846],[600.63,1.48165897]],[[601.2,1.137],[601.27,2.591],[602.55,0.33192266],[603.21,6.66173064],[603.24,2.90003552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252150732,[[601.23,1.332],[601.22,0.28928282],[600.82,1.24064055],[600.49,1.48165897],[600.36,2.51839639]],[[601.43,4.728],[603.23,2.93860248],[603.24,3.73795536],[603.27,2.89693843],[603.49,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252180443,[[601.21,1.293],[601.09,1.24064055],[600.86,1.48165897],[600.77,2.51839639],[595.06,9.70159238]],[[601.42,2.802],[601.43,1.37],[602.77,2.49783122],[602.9,2.89693843],[607.91,9.60057231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252232089,[[601.27,1.24064055],[601.18,1.23977477],[601.13,0.28931408],[601.03,1.48165897],[601.01,1.702]],[[601.37,1.199],[601.38,2.098],[602.64,2.90451927],[602.85,6.69445542],[602.88,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252262107,[[601.32,0.3326016],[601.31,0.28927801],[601.29,1.618],[601.2,1.23550664],[601.11,1.23977477]],[[601.45,1.641],[601.52,1.363],[601.53,1.092],[602.7,0.70333988],[602.71,3.74709068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252290826,[[601.33,1.539],[601.32,1.114],[601.16,0.28930567],[600.93,1.23550664],[600.84,1.23977477]],[[601.52,1.216],[601.53,2.564],[602.76,6.68523488],[602.81,2.90451927],[602.9,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252340687,[[600.81,2.909],[600.53,1.23550664],[600.44,1.23977477],[600.25,1.48165897]],[[601.36,0.96579474],[601.45,1.776],[601.52,2.693],[602.6,6.6773581],[602.65,2.89741252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252371105,[[600.81,2.687],[600.74,0.28951627],[600.58,1.23550664],[600.48,1.23977477],[600.3,1.48165897]],[[601.11,0.96947606],[601.12,1.25210431],[601.34,1.747],[601.35,1.351],[602.42,6.70619262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252424240,[[600.81,1.345],[600.57,0.28957649],[600.33,1.23550664],[600.22,1.23977477],[600.02,1.48165897]],[[601.01,4.836],[602.26,6.69403136],[602.3,2.91040533],[602.41,2.49783122],[608.1,5.95864899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252457775,[[600.81,2.799],[600.67,0.28954758],[600.59,1.23550664],[600.5,1.23977477],[600.34,1.48165897]],[[601.01,6.122],[602.26,6.70052476],[602.32,2.91040533],[602.37,2.49783122],[602.53,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252522034,[[600.63,1.56849034],[600.62,1.53949339],[600.53,1.23977477],[600.34,1.48165897],[600.22,2.51839639]],[[601.19,3.002],[601.5,1.19719882],[601.54,1.707],[602.29,5.99761352],[602.35,2.90844806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252531839,[[600.7,1.329],[600.69,0.28948255],[600.63,0.3329837],[600.62,1.23550664],[600.51,1.23977477]],[[601.19,5.896],[602.76,6.70136884],[602.8,2.90887037],[602.81,2.49783122],[603.0,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252569273,[[600.85,1.56836841],[600.84,0.28942477],[600.81,1.956],[600.74,1.23977477],[600.71,1.888]],[[601.19,5.896],[602.61,2.90887037],[602.62,3.7533786],[602.83,2.49783122],[603.03,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252642522,[[601.13,1.89],[601.12,2.29833814],[601.11,0.3327178],[600.81,1.23550664],[600.68,1.23977477]],[[601.56,0.96888608],[601.58,1.422],[601.64,1.363],[601.74,1.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252653933,[[601.14,1.921],[601.13,1.89],[600.92,0.28939228],[600.74,1.23550664],[600.66,1.23977477]],[[601.4,2.21604768],[601.49,1.452],[601.58,2.785],[602.66,2.90638688],[604.12,3.48467779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252766525,[[601.37,1.542],[601.36,0.28918065],[601.18,0.33267906],[600.79,1.23550664],[600.63,1.23977477]],[[601.92,1.757],[601.95,1.951],[602.21,1.362],[603.93,6.6778334],[604.02,2.89768259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252781534,[[601.37,1.624],[601.36,1.52471133],[601.27,1.23977477],[601.18,0.33267906],[601.09,1.48165897]],[[601.88,2.084],[601.89,1.363],[601.92,1.757],[601.95,1.951],[614.67,14.4008584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252859008,[[601.69,1.23550664],[601.62,1.598],[601.6,1.23977477],[601.58,0.28908457],[601.49,0.3325076]],[[601.83,5.471],[603.35,6.67373275],[603.37,2.89557813],[603.38,2.49783122],[603.53,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252897032,[[601.85,1.56781535],[601.76,1.23977477],[601.75,0.28896934],[601.64,1.385],[595.44,5.92543374]],[[601.98,1.972],[602.05,1.979],[603.74,0.95804514],[603.78,0.70240947],[603.79,2.87908755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252914438,[[601.95,0.3322535],[601.94,0.28888299],[601.83,1.597]],[[601.98,1.972],[602.05,1.364],[602.1,2.214],[602.15,2.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743252967098,[[602.2,0.33211557],[602.19,1.24189552],[602.14,2.055],[602.0,1.49027463],[601.88,2.52880876]],[[602.29,1.814],[602.48,1.891],[603.28,0.99189621],[604.23,4.4492747],[604.24,2.34766816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253003032,[[602.32,1.9507823],[602.27,1.926],[602.22,1.23648472],[602.13,1.24189552],[601.97,1.49027463]],[[602.47,1.921],[602.57,3.357],[603.15,0.99048901],[603.83,2.95839125],[610.04,9.60057231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253069381,[[602.37,2.09],[602.36,1.39],[602.35,1.52522269],[602.34,0.33203838],[602.26,1.24189552]],[[602.58,5.334],[603.36,0.99043059],[604.15,3.7447827],[604.21,2.96022566],[604.35,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253099611,[[602.58,1.476],[602.57,1.23648472],[602.56,1.346],[602.51,0.28865535],[602.5,1.24189552]],[[602.95,0.98427002],[603.21,2.08],[603.22,0.99021787],[603.28,1.443],[603.9,3.04289051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253148546,[[602.56,1.526],[602.25,0.28875954],[602.09,1.24189552],[602.05,1.23648472],[601.78,1.49027463]],[[602.71,0.98335194],[602.75,3.497],[602.76,1.781],[603.09,0.98879106],[604.09,2.49783122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253178167,[[602.24,1.23648472],[602.13,2.65589552],[602.12,1.278],[601.94,1.49027463]],[[602.72,1.361],[602.75,1.84],[603.04,1.25019397],[603.14,0.99109859],[603.86,2.34426849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253205798,[[602.2,0.28882784],[602.0,1.24103349],[601.91,1.24103349],[601.73,1.48924019],[601.62,2.53377672]],[[602.63,1.24630905],[602.65,1.786],[602.66,0.98578787],[602.74,1.945],[602.95,0.99076746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253255940,[[602.28,3.52207146],[602.27,0.28867331],[602.18,1.23541992],[602.08,1.23541992],[601.89,1.4825039]],[[603.1,0.98058893],[603.12,1.454],[603.46,0.98674578],[604.18,4.42463916],[605.67,5.79258386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253282868,[[602.73,1.23541992],[602.66,1.23541992],[602.52,1.4825039],[602.49,1.89695571],[602.44,2.81094588]],[[603.11,1.827],[603.43,2.48497778],[603.44,1.56878201],[603.46,0.77748424],[603.56,0.9858822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253307285,[[602.68,1.71085106],[602.46,1.23541992],[602.37,1.23541992],[602.21,1.4825039],[596.86,9.70159238]],[[603.09,1.689],[603.6,2.01527737],[603.63,2.547524],[603.83,0.98448258],[604.95,2.32862852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253361243,[[603.36,0.33147706],[603.3,1.319],[603.11,1.23541992],[602.98,1.23541992],[596.2,5.92543374]],[[603.87,1.891],[603.88,1.9],[603.89,1.977],[604.76,0.98245723],[605.9,2.32398425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253390560,[[603.43,0.3314386],[603.4,0.28812717],[603.36,1.23541992],[603.22,1.23541992],[602.95,1.4825039]],[[603.86,1.931],[603.87,1.54],[603.9,1.657],[605.08,0.98261663],[605.94,3.70879623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253440504,[[604.12,0.33106005],[604.07,1.52320755],[603.95,1.23541992],[603.74,1.4825039],[603.61,2.52231567]],[[604.86,1.313],[605.39,4.8172134],[605.46,0.98299742],[606.21,2.93041541],[612.56,9.60057231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253473855,[[604.26,1.158],[604.18,0.2878531],[604.01,1.23541992],[603.91,1.23541992],[603.73,1.4825039]],[[604.83,3.638],[604.84,1.169],[606.21,0.70016999],[606.22,2.51881217],[606.39,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253528780,[[603.52,1.305],[603.51,0.61948606],[603.02,1.23541992],[602.91,1.23541992],[602.72,1.4825039]],[[604.29,1.24299175],[604.32,2.55303545],[604.35,0.7787514],[604.39,1.24608754],[604.4,0.98756702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253591241,[[603.7,1.23541992],[603.63,0.33132879],[603.6,1.23541992],[603.56,0.28808185],[603.42,1.4825039]],[[604.07,4.376],[604.76,0.3307097],[605.95,2.51881217],[606.13,2.51881217],[609.38,12.10260257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253638977,[[603.97,1.23541992],[603.88,1.23541992],[603.83,0.28796743],[603.76,1.636],[603.75,0.33126293]],[[604.37,3.104],[604.38,1.914],[604.78,3.26730893],[605.02,0.98572957],[605.9,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253689511,[[603.88,1.56661154],[603.86,0.28796028],[603.83,1.37],[603.77,1.23541992],[603.59,1.4825039]],[[604.34,1.385],[604.35,1.702],[604.36,1.021],[605.17,0.98695631],[606.03,0.69966008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253709725,[[603.88,0.33119162],[603.87,0.28796743],[603.81,1.23541992],[603.71,1.23541992],[603.52,1.4825039]],[[604.33,1.015],[604.34,1.385],[605.13,3.26197085],[605.15,0.985476],[606.02,3.72261874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253746561,[[603.93,0.28799007],[603.9,1.23541992],[603.88,0.33119162],[603.8,1.23541992],[603.62,1.4825039]],[[604.33,2.486],[604.56,1.547],[604.89,0.98855553],[605.63,6.77201987],[605.73,2.9435896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253795806,[[603.94,0.28795432],[603.85,1.23541992],[603.76,1.23541992],[603.58,1.4825039],[603.47,2.52231567]],[[604.57,1.018],[604.71,1.123],[605.07,0.98828538],[606.1,2.51881217],[610.06,7.46554057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253821127,[[604.06,1.23541992],[604.02,0.28789715],[604.01,0.33112034],[604.0,0.974],[603.97,1.23541992]],[[604.57,3.301],[604.89,1.24608815],[604.97,0.98767997],[606.01,6.7667718],[607.15,3.6347446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253870976,[[603.94,1.23541992],[603.84,1.23541992],[603.8,0.3312355],[603.79,1.68293407],[603.67,1.4825039]],[[604.5,1.111],[604.51,1.65],[604.98,1.24425181],[604.99,1.56871642],[605.01,0.98670669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253899783,[[603.9,0.33118065],[603.89,1.23541992],[603.87,0.2879436],[603.79,1.395]],[[604.48,1.487],[604.49,1.436],[605.12,0.98760068],[606.16,6.76781835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253964848,[[604.2,1.503],[603.9,0.33118065],[603.51,1.23541992],[603.39,1.23541992],[596.7,9.86700792]],[[604.45,3.723],[604.95,0.98690941],[605.74,0.70205588],[605.75,2.94608019],[607.83,4.57861276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743253976248,[[603.98,1.469],[603.97,0.28796743],[603.9,0.33118065],[603.63,1.23541992],[603.51,1.23541992]],[[604.45,3.723],[604.97,0.98631584],[605.81,4.42511761],[605.83,2.94608019],[606.18,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254004776,[[604.12,1.23541992],[604.05,0.28791859],[604.02,1.23541992],[603.9,0.33118065],[603.85,1.4825039]],[[604.45,3.723],[604.94,0.98619859],[605.71,6.77590765],[605.74,2.94204255],[605.96,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254071825,[[604.51,1.23541992],[604.47,1.499],[604.43,1.23541992],[604.4,0.28774956],[604.33,0.33094501]],[[604.92,0.98273635],[605.21,0.98802164],[605.27,1.097],[610.93,9.84022599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254084831,[[604.47,1.499],[604.33,0.33094501],[604.2,1.23541992],[604.06,1.23541992],[603.8,1.4825039]],[[604.87,1.249],[604.92,1.135],[606.25,6.07906173],[612.56,5.90413559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254149372,[[604.61,0.28767344],[604.58,0.33080816],[604.47,1.23541992],[604.35,1.23541992],[604.13,1.4825039]],[[604.83,3.242],[605.33,1.57123876],[605.66,0.9878076],[606.7,2.33691769],[606.71,2.93932592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254163476,[[604.62,0.33078627],[604.61,0.28764372],[604.37,1.23541992],[604.24,1.23541992],[604.0,1.4825039]],[[604.83,3.242],[605.39,1.57114875],[605.71,0.98784554],[606.65,2.33668757],[606.67,2.93932592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254234446,[[604.67,0.958],[604.66,0.28764372],[604.51,1.23541992],[604.4,1.23541992],[604.22,1.4825039]],[[605.1,1.528],[605.12,1.387],[605.13,1.375],[605.62,0.9883303],[606.55,3.7328153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254264374,[[604.67,0.33075892],[604.66,0.28759261],[604.62,1.23541992],[604.51,1.23541992],[604.31,1.4825039]],[[605.08,3.75],[605.64,3.2689318],[605.65,1.57119627],[605.74,0.9885603],[606.86,2.94917708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254315731,[[604.82,1.23541992],[604.73,0.3307261],[604.72,1.23541992],[604.55,1.4825039],[592.48,8.88077234]],[[605.08,3.75],[605.83,0.98688579],[606.5,0.70104495],[606.51,3.72837994],[606.52,2.94917708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254342948,[[604.99,0.33058397],[604.97,0.2874026],[604.8,1.465],[604.77,1.21547849],[604.67,1.23541992]],[[605.85,2.01298307],[605.87,2.54466197],[606.08,0.98287504],[606.19,2.511],[606.22,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254352852,[[604.99,0.33058397],[604.98,0.28743821],[604.8,1.465],[604.68,1.21547849],[604.57,1.23541992]],[[605.64,0.97871614],[605.98,1.24072048],[606.06,0.98313152],[606.19,1.318],[606.22,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254417610,[[605.26,0.3304365],[605.25,0.28733734],[605.23,1.21547849],[605.12,1.23541992],[604.92,1.4825039]],[[605.58,4.309],[606.34,0.32984794],[606.5,0.98236844],[607.27,0.70046949],[607.33,2.93000546]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254446935,[[605.37,0.28727804],[605.31,0.33040921],[605.29,1.308],[605.18,1.21547849],[605.06,1.23541992]],[[605.92,0.98162253],[606.19,1.405],[606.22,1.515],[606.23,1.95049689],[607.51,6.76717934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254496784,[[605.46,0.33032735],[605.45,0.28720454],[605.38,1.21547849],[605.28,1.23541992],[605.09,1.4825039]],[[605.89,1.566],[605.9,1.507],[606.04,1.027],[606.62,0.98730149],[607.43,6.06094802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254525399,[[605.65,1.61922372],[605.61,0.28712042],[605.39,1.21547849],[605.26,1.23541992],[605.01,1.4825039]],[[605.89,1.44],[606.15,1.069],[606.95,3.24330183],[606.97,2.53267797],[607.16,0.98024559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254553021,[[605.78,0.33015286],[605.68,1.2],[605.67,1.21547849],[605.56,1.23541992]],[[605.98,2.91],[606.16,1.179],[606.78,0.98223425],[607.59,6.74585054],[607.6,2.92454994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254601569,[[605.68,1.2],[605.58,0.28720454],[605.27,1.21547849],[605.15,1.23541992],[604.94,1.4825039]],[[605.95,1.504],[605.96,1.417],[606.51,2.22413716],[606.52,1.56413687],[607.37,6.0411369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254629203,[[605.68,1.2],[605.54,0.28721165],[605.15,1.21547849],[605.0,1.23541992],[604.72,1.4825039]],[[605.95,4.378],[606.53,0.98727611],[607.84,6.76623507],[607.9,2.94442518],[608.0,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254678448,[[605.69,0.33020191],[605.67,0.28712161],[605.44,1.21547849],[605.32,1.23541992],[605.09,1.4825039]],[[605.95,4.48],[606.99,0.9853014],[608.19,6.04878711],[608.2,0.70109942],[608.22,2.93400064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254718568,[[605.94,0.33006568],[605.93,1.21547849],[605.84,1.23541992],[605.82,0.28694168],[605.67,1.4825039]],[[606.75,1.322],[607.05,1.2359544],[607.13,2.491],[607.18,0.97830155],[612.29,7.40378246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254730886,[[605.96,1.21547849],[605.95,0.953],[605.94,0.33006568],[605.92,0.28694168],[605.84,1.23541992]],[[606.73,0.977918],[606.74,1.521],[606.75,1.322],[607.16,0.98310683],[608.1,6.03758096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254784632,[[605.6,1.21547849],[605.58,0.33026189],[605.57,0.28714767],[605.51,1.23541992],[605.36,1.4825039]],[[606.33,0.97766473],[606.41,1.178],[606.52,1.083],[606.63,1.97149864],[607.55,6.73888363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254813068,[[605.58,0.61736573],[605.55,1.21547849],[605.43,1.23541992],[605.22,1.4825039],[605.08,2.52231567]],[[606.34,1.305],[606.35,1.181],[606.36,1.378],[606.68,0.98382056],[607.68,6.74179409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254844401,[[605.59,1.208],[605.58,0.61744036],[605.39,1.21547849],[605.28,1.23541992],[605.08,1.4825039]],[[606.2,2.02509431],[606.26,1.443],[606.32,1.273],[606.58,0.98584404],[607.58,6.7585532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254891930,[[604.7,0.28761757],[604.47,0.33086836],[604.46,1.21547849],[604.37,1.23541992],[597.41,5.92051489]],[[605.45,0.9692378],[605.69,1.99943474],[605.79,1.246],[605.81,0.97526791],[606.53,6.69216361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254919949,[[604.16,0.61880553],[604.15,1.051],[604.04,1.21547849],[603.92,1.23541992],[603.7,1.4825039]],[[605.09,0.97200142],[605.1,1.563],[605.13,1.244],[605.33,1.128],[605.5,0.97869932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743254971205,[[604.5,1.292],[604.42,0.28772934],[604.4,0.33090668],[604.34,1.21547849],[604.23,1.23541992]],[[605.01,1.583],[605.03,1.162],[605.05,1.322],[605.4,0.98824547],[606.49,2.92972455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255002820,[[604.5,0.6185123],[604.3,1.21547849],[604.16,1.23541992],[603.91,1.4825039],[597.56,5.92051489]],[[605.03,0.968],[605.04,1.187],[605.5,2.02694672],[605.52,1.57246591],[605.7,0.98863336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255062564,[[604.17,1.77284595],[604.1,0.33107101],[604.05,1.21547849],[603.96,1.23541992],[603.79,1.4825039]],[[604.82,1.446],[604.98,1.757],[605.21,1.2417615],[605.23,0.98401184],[606.06,6.74635876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255080778,[[604.17,1.485],[604.05,0.28786738],[603.8,1.21547849],[603.7,1.23541992],[603.52,1.4825039]],[[604.75,1.492],[604.78,1.573],[605.13,1.24228642],[605.15,0.98429712],[605.85,0.70297759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255112417,[[604.17,1.485],[604.0,0.28792454],[603.81,1.21547849],[603.71,1.23541992],[603.53,1.4825039]],[[604.54,0.98168376],[604.55,1.216],[604.57,1.464],[604.73,1.664],[604.89,0.98742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255162157,[[604.23,1.21547849],[604.13,1.23541992],[604.11,0.33106553],[603.95,1.4825039],[597.06,9.86752483]],[[604.49,1.454],[604.5,1.407],[604.52,1.11],[605.49,0.98455049],[606.44,0.70276391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255190989,[[604.13,1.424],[604.12,0.28791144],[604.11,0.33106553],[603.9,1.21547849],[603.78,1.23541992]],[[604.47,1.297],[604.48,1.021],[605.11,3.27042786],[605.14,0.98724128],[605.16,1.57219123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255256948,[[604.29,0.28778644],[604.22,0.33100526],[604.2,1.21547849],[604.1,1.23541992],[603.91,1.4825039]],[[604.86,0.98085391],[604.87,1.149],[604.88,1.465],[605.0,1.373],[605.22,0.98604722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255272869,[[604.22,0.33100526],[604.04,1.21547849],[603.91,1.23541992],[603.68,1.4825039],[591.89,8.88077234]],[[604.84,1.94919082],[604.87,1.149],[604.88,1.465],[605.32,0.98775544],[606.49,6.77071301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255341922,[[604.53,1.262],[604.49,0.28772339],[604.32,1.21547849],[604.22,0.33100526],[604.21,1.23541992]],[[604.83,2.467],[605.13,1.17],[605.53,0.98708809],[606.58,6.7659506],[606.64,2.94510094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255374459,[[604.57,0.33081363],[604.56,0.28765085],[604.39,1.21547849],[604.24,1.23541992],[603.98,1.4825039]],[[604.83,2.467],[604.99,1.696],[605.96,0.98688084],[607.26,6.7573026],[607.29,2.93960729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255383262,[[604.57,0.33081363],[604.53,0.2877222],[604.49,1.21547849],[604.4,1.23541992],[604.26,1.4825039]],[[604.83,2.467],[604.99,1.696],[605.46,0.98512899],[606.46,6.75756187],[606.56,2.93960729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255445509,[[604.09,1.069],[604.08,0.28783048],[604.07,1.54656594],[603.99,1.23541992],[603.84,1.4825039]],[[604.98,2.01510002],[605.02,2.54417306],[605.1,1.328],[605.12,1.323],[605.17,1.31484773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255456225,[[604.09,1.35685429],[604.07,0.33108745],[603.84,1.4825039]],[[605.0,5.80240047],[605.1,1.328],[605.12,1.323],[605.15,0.98436209],[615.08,14.7603389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255523778,[[604.37,1.21547849],[604.28,1.23541992],[604.24,0.28780786],[604.1,1.4825039],[604.07,0.33108745]],[[604.7,4.06],[605.17,0.33048564],[605.3,0.9888286],[606.16,6.77347732],[606.21,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255553806,[[604.38,1.43],[604.22,0.28783286],[604.18,1.21547849],[604.08,1.23541992],[603.89,1.4825039]],[[604.7,4.06],[605.21,0.98790376],[606.04,6.76831695],[606.14,2.94813728],[612.28,9.84022599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255604144,[[604.12,1.252],[603.98,1.21547849],[603.91,0.28794479],[603.87,1.23541992],[603.71,1.4825039]],[[604.59,0.97971045],[604.73,1.208],[604.77,1.777],[604.82,1.323],[605.64,2.33366668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255632969,[[604.13,0.33105457],[604.12,1.252],[604.08,0.28786381],[604.07,1.21547849],[603.96,1.23541992]],[[604.58,1.399],[604.59,1.58],[604.61,0.998],[605.37,0.98766728],[606.21,0.70329644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255662185,[[604.39,0.33091215],[604.38,0.2876354],[604.22,1.383],[604.07,1.21547849],[603.92,1.23541992]],[[605.36,1.146],[605.44,0.952],[605.47,1.038],[605.98,0.97965163],[607.21,6.71229202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255711720,[[604.78,1.54617725],[604.7,1.23541992],[604.56,1.4825039],[604.47,2.52231567],[600.91,8.49897553]],[[605.33,3.284],[605.62,1.24341151],[605.68,0.98505024],[606.48,6.75430027],[606.55,2.91780438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255737137,[[604.78,1.256],[604.37,0.28770674],[604.03,1.21547849],[603.95,1.23541992],[603.81,1.4825039]],[[605.07,0.97417266],[605.08,3.98],[605.39,0.98012117],[605.97,6.72185261],[607.07,5.75649248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255787776,[[604.78,1.256],[604.68,1.21547849],[604.6,1.23541992],[604.51,0.28767106],[604.46,1.4825039]],[[605.08,3.98],[605.39,0.98743552],[606.16,3.03860233],[606.17,3.72866792],[606.2,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255815195,[[604.61,1.21547849],[604.52,1.23541992],[604.46,0.28771149],[604.38,1.4825039],[604.33,0.33094501]],[[605.06,0.98322043],[605.1,1.21],[605.19,1.276],[605.23,1.485],[605.36,0.98901717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255844019,[[604.75,1.21547849],[604.72,1.64959855],[604.67,1.23541992],[604.53,1.4825039],[600.4,4.33975275]],[[605.08,2.825],[605.09,1.081],[605.89,0.98376573],[606.7,6.74406573],[606.72,2.93320504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255893955,[[604.54,1.21547849],[604.44,1.23541992],[604.43,0.28772101],[604.42,1.297],[604.33,0.33094501]],[[605.08,3.996],[605.54,0.98397283],[606.36,6.74792524],[606.37,2.93637205],[609.7,4.65633033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255922486,[[604.67,1.21547849],[604.65,0.28761044],[604.58,1.23541992],[604.42,1.4825039],[604.32,2.52231567]],[[605.08,3.996],[605.87,0.98690178],[606.8,6.75360422],[606.86,2.51881217],[606.89,2.93637205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255968837,[[604.89,1.50297488],[604.78,1.23541992],[604.58,0.33080816],[604.57,1.4825039],[604.44,2.52231567]],[[605.63,0.98030378],[605.83,1.179],[605.85,2.847],[605.98,0.98505241],[606.84,6.76152965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743255998652,[[605.1,1.215],[605.06,0.28741091],[605.03,1.21547849],[604.92,1.23541992],[604.72,1.4825039]],[[605.65,1.281],[605.66,1.276],[605.93,1.24392514],[606.15,0.98594562],[607.06,9.69909251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256045497,[[605.24,0.33044742],[605.2,0.2873148],[605.11,1.249],[604.77,1.21547849],[604.57,1.23541992]],[[605.6,0.968],[605.61,1.164],[605.62,1.211],[606.43,0.98564578],[607.23,6.75418747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256075723,[[605.43,0.33034372],[605.42,0.28728397],[605.39,1.21547849],[605.28,1.23541992],[605.08,1.4825039]],[[605.63,1.192],[605.64,2.702],[606.83,0.97976141],[607.62,6.7209596],[607.66,2.93900743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256104251,[[605.73,1.2274225],[605.62,1.2274225],[605.56,1.511],[605.43,1.81284762],[593.31,14.8005118]],[[605.77,1.256],[605.78,1.001],[605.94,1.302],[606.65,0.98558581],[607.4,6.05897983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256133875,[[605.77,0.28715714],[605.73,1.22684115],[605.61,1.2274225],[605.39,1.4825039],[605.25,2.52231567]],[[606.0,1.141],[606.45,1.24241092],[606.46,0.98008966],[606.82,0.98588645],[607.71,3.72723276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256182510,[[605.93,1.168],[605.63,0.28714056],[605.61,1.22684115],[605.48,1.2274225],[605.24,1.4825039]],[[606.13,0.98240983],[606.14,1.343],[606.15,0.934],[606.39,1.449],[606.62,0.98842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256208935,[[605.54,0.28719743],[605.5,1.22684115],[605.48,0.33031644],[605.46,1.393],[605.4,1.2274225]],[[606.11,1.4],[606.12,1.278],[606.48,2.25355637],[606.57,1.56533323],[607.6,6.1011185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256259467,[[606.03,1.22684115],[605.95,1.2274225],[605.9,0.28704345],[605.82,0.33013106],[605.79,1.4825039]],[[606.08,3.984],[607.11,0.9800025],[607.84,0.70141113],[607.85,6.07344812],[607.9,2.92169482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256288400,[[606.05,1.22497366],[606.0,0.330033],[605.96,1.22443519],[605.9,0.28706121],[605.87,1.479]],[[606.08,1.333],[606.21,3.18],[606.85,0.98169014],[607.63,6.80758542],[607.71,2.92599052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256351360,[[606.17,0.32994044],[606.13,1.21910815],[606.12,0.28696652],[606.03,1.547],[606.01,1.22443519]],[[606.24,1.148],[606.37,2.816],[607.25,1.56213125],[607.53,0.98151348],[608.34,4.41114388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256378276,[[606.03,1.54892453],[606.01,0.28695351],[605.93,1.21890787],[605.9,1.327],[605.75,1.4825039]],[[606.42,1.139],[606.43,1.491],[606.44,1.362],[607.24,0.98336945],[608.16,6.79390894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256389388,[[606.23,1.21890787],[606.15,1.21890787],[606.11,0.3299731],[605.99,1.4825039],[594.8,8.88077234]],[[606.43,1.491],[606.46,1.153],[607.2,5.84265087],[607.23,0.98326638],[608.07,2.37842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256436917,[[606.43,1.184],[606.42,0.61651088],[606.4,1.21890787],[606.28,1.21890787],[606.08,1.4825039]],[[607.33,1.287],[607.35,1.506],[607.63,1.81436101],[607.72,0.97899859],[608.79,6.87877688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256465234,[[606.74,0.32963048],[606.73,1.21890787],[606.67,0.28660493],[606.63,1.21890787],[606.47,1.4825039]],[[607.33,4.003],[607.89,0.98034486],[608.91,6.88485182],[608.93,3.02618772],[609.08,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256533700,[[606.5,0.61645321],[606.39,1.187],[606.25,1.21890787],[606.11,1.21890787],[605.84,1.4825039]],[[607.24,1.758],[607.25,1.349],[607.26,1.144],[607.64,0.32914225],[607.79,0.98027667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256551505,[[606.7,1.21890787],[606.6,1.21890787],[606.5,0.32976092],[606.41,1.4825039],[600.25,5.92051489]],[[607.2,1.412],[607.21,1.694],[607.26,1.144],[607.56,0.98321984],[608.26,2.48918005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256621673,[[606.54,1.025],[606.34,1.21890787],[606.29,0.28679979],[606.25,1.21890787],[606.08,1.4825039]],[[606.99,1.143],[607.03,1.551],[607.08,1.092],[607.35,0.49421281],[607.38,0.98033672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256648598,[[606.65,0.32967938],[606.6,0.28665332],[606.59,1.21890787],[606.5,1.21890787],[606.33,1.4825039]],[[606.97,1.473],[606.98,1.109],[606.99,1.143],[607.84,0.49373077],[607.91,0.9823208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256682723,[[606.56,1.21890787],[606.48,0.28673481],[606.47,1.21890787],[606.3,1.4825039],[606.2,2.52231567]],[[606.95,1.996],[606.96,1.642],[607.71,0.98067246],[608.71,9.40237533],[608.86,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256720659,[[606.89,1.54845688],[606.88,0.28657542],[606.79,1.21890787],[606.75,1.059],[606.61,1.4825039]],[[607.08,1.522],[607.1,1.743],[607.97,1.32155584],[608.01,1.61037241],[608.18,0.97977637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256732271,[[607.06,1.21890787],[606.96,0.28656244],[606.9,1.4825039],[606.89,0.32954901],[606.8,2.52231567]],[[607.08,1.522],[607.97,3.87454797],[608.0,2.61574896],[608.06,0.97917474],[609.92,3.85279186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256796716,[[607.01,1.22094155],[606.9,1.60857542],[606.89,1.55024212],[606.68,1.4825039],[606.55,2.52231567]],[[607.2,4.157],[607.92,0.9841913],[608.76,6.21140445],[608.8,3.03350008],[609.03,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256825044,[[606.99,1.031],[606.88,0.28657896],[606.66,1.22094155],[606.53,1.22069311],[606.29,1.4825039]],[[607.27,1.554],[607.28,1.194],[607.37,1.536],[607.93,0.98381584],[609.04,6.90956844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256873873,[[606.94,1.22094155],[606.89,0.61614331],[606.83,1.22069311],[606.63,1.4825039],[606.51,2.52231567]],[[607.27,1.464],[607.28,1.347],[607.29,1.155],[607.93,0.98350515],[609.08,3.18772679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256902700,[[606.91,1.22094155],[606.89,0.32954901],[606.82,1.22069311],[606.64,1.4825039],[606.53,2.52231567]],[[607.24,1.197],[607.25,0.985],[607.29,1.155],[607.76,0.4937752],[607.82,0.98322701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256930119,[[607.0,1.22094155],[606.91,0.28658368],[606.9,2.50169311],[606.72,1.4825039],[606.61,2.52231567]],[[607.22,1.074],[607.23,0.974],[607.24,1.163],[607.68,1.82292064],[607.83,0.98550021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743256982666,[[606.75,0.28658958],[606.69,1.4825039],[606.6,0.32970656]],[[607.28,1.43],[607.29,0.392],[607.42,1.706],[607.84,0.49376673],[607.85,0.98258703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257022588,[[607.13,0.32941874],[607.12,1.22094155],[607.01,1.22069311],[606.83,1.4825039],[602.84,8.1125293]],[[607.44,1.738],[607.45,1.394],[607.47,1.009],[608.49,0.97631784],[609.35,6.86119391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257067645,[[607.46,1.21497377],[607.42,0.32926146],[607.37,1.22069311],[607.2,1.4825039]],[[607.54,0.392],[607.67,1.397],[608.31,3.38933202],[608.32,2.62051188],[608.51,0.97981501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257103479,[[607.55,1.21497377],[607.45,1.22069311],[607.44,0.28633491],[607.42,0.32926146],[607.27,1.4825039]],[[607.65,1.195],[607.66,1.21],[607.76,0.392],[608.08,0.82908095],[608.09,1.61479941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257137117,[[606.94,0.32952186],[606.93,0.28653413],[606.91,1.21497377],[606.83,1.22069311],[606.67,1.4825039]],[[607.61,0.858],[607.62,1.577],[607.63,0.392],[607.65,1.323],[608.05,0.98259408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257183950,[[606.98,0.28654593],[606.78,0.32960875],[606.6,1.21497377],[606.44,1.22069311],[606.15,1.4825039]],[[607.45,0.393],[607.46,1.552],[607.47,0.827],[608.06,1.81860501],[608.08,1.61468824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257210891,[[607.3,1.21497377],[607.21,1.22069311],[607.06,0.28649757],[607.05,1.4825039],[606.96,2.52231567]],[[607.45,3.459],[607.92,0.49358465],[608.01,0.98239681],[608.88,4.41861613],[608.89,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257258731,[[606.31,0.32986426],[606.3,0.28676198],[605.94,1.21497377],[605.81,1.22069311],[605.57,1.4825039]],[[607.2,1.391],[607.25,1.157],[607.61,0.49406086],[607.68,0.97618109],[608.64,0.70225213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257285649,[[606.73,0.32963591],[606.71,1.21497377],[606.66,0.28662145],[606.62,1.22069311],[606.45,1.4825039]],[[607.19,4.011],[607.92,0.97853102],[608.66,4.40058924],[608.67,2.47418584],[608.69,3.01503364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257315971,[[606.94,1.21497377],[606.86,1.22069311],[606.75,0.28663798],[606.73,0.32963591],[606.71,1.4825039]],[[607.19,4.011],[607.83,0.97907592],[608.6,6.89305491],[608.62,3.0182548],[608.63,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257367910,[[606.47,0.28677379],[606.31,0.32986426],[606.06,1.21497377],[605.95,1.22069311],[605.74,1.4825039]],[[607.15,1.00942381],[607.2,1.209],[607.29,0.393],[607.41,1.404],[607.47,0.98191391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257392034,[[606.31,0.32986426],[605.94,1.21497377],[605.81,1.22069311],[605.57,1.4825039],[593.51,8.77608117]],[[607.02,1.385],[607.2,1.209],[607.51,0.97575642],[608.5,3.17025023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257420066,[[606.33,0.28679861],[606.31,0.32986426]],[[606.95,1.315],[607.01,1.045],[607.37,0.98376353],[616.6,6.62964083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257474018,[[605.84,1.54509393],[605.73,1.22069311],[605.53,1.4825039],[605.41,2.52231567]],[[606.68,1.00936567],[606.7,1.04],[606.72,0.393],[606.73,1.129],[606.77,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257502242,[[606.09,1.21497377],[606.0,1.22069311],[605.97,0.28697362],[605.85,0.33011471],[605.82,1.4825039]],[[606.63,0.997],[606.64,0.393],[606.65,1.166],[606.98,0.98312279],[607.72,6.20169002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257555092,[[606.02,0.33002211],[606.01,0.28696652],[605.89,1.21497377],[605.73,1.22069311],[605.43,1.4825039]],[[606.45,1.152],[606.46,0.818],[606.47,0.392],[606.48,1.144],[607.07,0.98732047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257582508,[[606.07,1.21497377],[606.02,0.61700402],[605.97,1.22069311],[605.8,1.4825039],[605.69,2.52231567]],[[606.45,2.855],[606.46,0.818],[606.88,0.49442961],[606.97,0.98605227],[607.9,6.92183155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257646957,[[605.94,1.21497377],[605.85,1.22069311],[605.78,0.33015286],[605.68,1.4825039]],[[606.37,0.927],[606.38,0.392],[606.45,1.264],[606.78,1.82164286],[606.87,0.98407981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257657666,[[605.93,0.2870399],[605.82,1.21497377],[605.78,0.33015286],[605.7,1.22069311],[605.49,1.4825039]],[[606.35,1.104],[606.36,1.103],[606.37,0.927],[606.38,0.392],[606.89,0.49452393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257706303,[[605.65,0.33022372],[605.62,1.21497377],[605.59,0.28710384],[605.5,1.22069311],[605.29,1.4825039]],[[606.13,0.391],[606.14,0.918],[606.15,1.38],[606.17,1.298],[606.93,0.98622114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257755749,[[605.35,0.2872484],[605.34,0.33039283],[605.22,1.21497377],[605.11,1.22069311],[604.92,1.4825039]],[[606.04,0.39],[606.08,2.248],[606.09,1.047],[606.47,1.4768817],[607.45,6.89984874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257771761,[[605.36,0.33038192],[605.35,0.28724484],[605.0,1.21497377],[604.86,1.22069311],[604.6,1.4825039]],[[605.99,1.00972694],[606.02,1.279],[606.03,1.223],[606.04,0.39],[606.4,1.47676832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257839713,[[605.53,0.33028916],[605.51,0.28723655],[605.45,1.21497377],[605.35,1.22069311],[605.17,1.4825039]],[[605.95,4.012],[606.46,0.98538029],[607.23,6.21191369],[607.27,3.0312082],[607.48,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257851118,[[605.29,0.28731362],[605.28,1.21497377],[605.18,1.22069311],[605.0,1.4825039],[604.89,2.52231567]],[[605.94,2.63310253],[605.95,1.217],[606.25,0.98570403],[613.46,9.82227968],[618.76,29.466839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257914778,[[605.31,0.33040921],[605.29,0.28727093],[604.91,1.21497377],[604.75,1.22069311],[604.45,1.4825039]],[[605.83,2.392],[606.38,3.89006383],[606.45,0.98428616],[609.22,3.86947052],[613.45,5.89336781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257940298,[[605.62,1.21497377],[605.54,1.50790239],[605.42,0.33034917],[605.39,1.4825039],[605.3,2.52231567]],[[605.83,3.54],[606.4,0.49485683],[606.41,0.98525438],[607.17,4.42577719],[607.18,2.49062934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743257988435,[[605.76,1.21497377],[605.74,0.6173093],[605.66,1.22069311],[605.49,1.4825039],[605.39,2.52231567]],[[605.95,1.762],[605.96,0.988],[606.22,0.975],[606.6,0.49468766],[606.68,0.98241941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258015257,[[605.58,0.33026189],[605.57,1.21497377],[605.55,0.28719388],[605.49,1.22069311],[605.35,1.4825039]],[[605.95,3.741],[606.51,0.49469217],[606.64,0.98481373],[607.34,6.21229229],[607.38,3.02765041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258043782,[[605.63,1.21497377],[605.62,0.61739604],[605.52,1.22069311],[605.33,1.4825039],[605.22,2.52231567]],[[605.95,3.741],[606.61,0.49469513],[606.65,0.98481812],[607.55,3.19558071],[607.56,6.75185974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258093614,[[606.01,0.33002755],[606.0,1.22602389],[605.89,1.22069311],[605.88,0.28695114],[605.7,1.4825039]],[[606.58,0.386],[606.59,0.894],[606.6,0.776],[606.67,0.985],[606.97,1.81928603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258120242,[[606.16,0.32994588],[606.15,0.2868991],[606.03,1.22602389],[605.92,1.22069311],[605.73,1.4825039]],[[606.58,3.515],[607.11,0.49433958],[607.12,0.9827073],[608.0,4.41804408],[608.01,2.48481506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258166678,[[606.0,0.330033],[605.99,0.28698546],[605.96,1.22602389],[605.87,1.22069311],[605.71,1.4825039]],[[606.55,1.02],[606.57,1.215086],[606.83,0.49452073],[606.9,0.98251809],[607.58,4.41720486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258198011,[[605.25,0.287367],[604.98,0.33058944],[604.94,1.22602389],[604.84,1.22069311],[604.65,1.4825039]],[[605.89,2.05958271],[605.93,2.62498103],[606.15,0.98321499],[606.27,0.854],[607.61,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258226234,[[605.26,0.3304365],[605.23,0.28734802],[604.72,1.22602389],[604.62,1.22069311],[604.43,1.4825039]],[[605.71,1.00071737],[605.74,0.924],[605.75,1.034],[605.85,1.097],[606.06,0.9739788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258275375,[[604.71,0.28759261],[604.62,1.22602389],[604.5,1.22069311],[604.28,1.4825039],[604.15,2.52231567]],[[605.3,0.83046517],[605.33,2.63304507],[605.42,1.293],[605.47,1.046],[605.49,0.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258301792,[[604.34,0.61864865],[603.7,1.22602389],[603.52,1.22069311],[603.2,1.4825039],[603.01,2.52231567]],[[605.1,1.00773277],[605.14,1.096],[605.16,1.11],[605.43,0.49571547],[605.58,0.98101326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258338628,[[604.59,0.33080269],[604.57,0.28763302],[604.36,1.22602389],[604.24,1.22069311],[604.02,1.4825039]],[[604.99,1.004],[605.0,0.386],[605.01,0.929],[605.61,3.89730372],[605.64,1.6204509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258378662,[[604.71,0.28764015],[604.51,1.22602389],[604.43,1.22069311],[604.27,1.4825039],[604.17,2.52231567]],[[604.97,0.753],[605.01,1.683],[605.45,0.9860506],[605.47,3.0666881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258405479,[[604.23,0.61875172],[604.11,1.22602389],[603.99,1.22069311],[603.79,1.4825039],[603.66,2.52231567]],[[604.96,1.032],[604.97,0.385],[604.98,1.109],[604.99,0.967],[605.41,0.49577743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258454216,[[604.69,0.33074798],[604.68,1.22602389],[604.59,0.28759855],[604.57,1.22069311],[604.37,1.4825039]],[[604.95,3.291],[605.64,1.32765126],[605.66,1.61844036],[605.79,0.98471046],[607.92,3.87074814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258480643,[[604.84,0.33066596],[604.81,0.28745958],[604.8,1.22602389],[604.69,1.22069311],[604.48,1.4825039]],[[605.48,0.873],[605.5,2.225],[605.86,1.82368668],[606.01,0.984896],[606.76,3.03609638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258529597,[[604.39,0.33091215],[604.38,0.28763421],[604.24,1.22602389],[604.12,1.22069311],[603.89,1.4825039]],[[605.22,0.384],[605.23,0.737],[605.27,1.159],[605.43,1.3247069],[606.63,6.90126377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258555804,[[604.7,0.28763421],[604.61,1.22602389],[604.5,1.22069311],[604.46,0.33087383],[604.32,1.4825039]],[[605.12,1.0120087],[605.2,2.382],[605.45,0.98512655],[606.26,2.49022122],[606.27,3.72383006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258585434,[[604.63,0.3307808],[604.62,0.287614],[604.49,1.22602389],[604.37,1.22069311],[604.13,1.4825039]],[[605.02,0.884],[605.03,0.384],[605.04,1.355],[605.05,0.907],[605.53,0.49551497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258633989,[[604.89,1.22602389],[604.88,0.33064409],[604.85,0.28746551],[604.79,1.22069311],[604.62,1.4825039]],[[605.46,2.442],[605.8,2.56940812],[605.98,0.98581478],[606.74,3.04952267],[606.94,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258665411,[[604.9,0.33063316],[604.89,0.28750232],[604.73,1.22602389],[604.62,1.22069311],[604.42,1.4825039]],[[605.34,1.01251526],[605.45,1.441],[605.46,1.896],[605.65,0.98562928],[606.79,2.49181659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258687639,[[604.49,0.33085741],[604.48,0.28763896],[604.2,1.22602389],[604.11,1.22069311],[603.95,1.4825039]],[[605.2,1.312],[605.23,1.132],[605.48,0.49565867],[605.54,0.98060522],[606.55,6.88764162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258734579,[[604.95,0.33060583],[604.88,0.28748214],[604.73,1.22602389],[604.61,1.22069311],[604.4,1.4825039]],[[605.2,3.511],[605.99,0.4952888],[606.04,0.98347131],[607.04,6.90571971],[607.05,3.03413752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258761696,[[604.99,0.33058397],[604.98,0.28748807],[604.46,1.4825039]],[[605.2,3.511],[605.9,0.49532504],[605.99,0.98083356],[606.96,6.88920825],[613.84,0.60779961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258808740,[[605.03,1.22602389],[604.99,0.33058397],[604.94,1.22069311],[604.77,1.4825039],[604.66,2.52231567]],[[605.63,3.40108542],[605.67,2.63222814],[605.71,0.982],[605.73,1.476],[605.76,0.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258839353,[[604.99,0.33058397],[604.98,0.28746789],[604.97,1.22602389],[604.88,1.22069311],[604.72,1.4825039]],[[605.39,1.066],[605.44,1.135],[605.72,0.4953265],[605.73,1.085],[605.85,0.98649895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258905613,[[605.17,0.33048564],[605.16,0.28742515],[605.1,1.22602389],[605.02,1.22069311],[604.84,1.4825039]],[[605.33,0.769],[605.38,1.65],[605.41,0.756],[605.81,1.61453478],[606.96,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258918528,[[605.17,0.33048564],[605.16,0.28742515],[605.09,1.22602389],[605.0,1.22069311],[604.84,1.4825039]],[[605.38,1.65],[605.79,2.56804034],[605.93,0.98494281],[606.89,4.42380341],[606.9,2.48963397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258980779,[[605.31,1.22602389],[605.29,0.33042012],[605.27,0.28733497],[605.24,1.22069311],[605.1,1.4825039]],[[605.5,2.198],[606.16,3.88289923],[606.19,3.60361155],[607.1,2.51881217],[607.23,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743258992490,[[605.29,0.33042012],[605.22,0.28740972],[605.04,1.22602389],[604.93,1.22069311],[604.74,1.4825039]],[[605.5,2.154],[605.52,0.719],[606.0,1.82032002],[606.05,1.61532834],[606.16,0.98211324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259018314,[[604.8,0.61819134],[604.13,1.22602389],[603.97,1.22069311],[603.68,1.4825039],[603.51,2.52231567]],[[605.45,2.295],[605.5,0.837],[605.98,1.81318164],[606.07,0.97722928],[607.65,6.86715602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259081165,[[605.03,1.22602389],[604.97,0.2874667],[604.95,1.55129894],[604.79,1.4825039],[604.7,2.52231567]],[[605.41,0.769],[605.42,0.764],[605.44,1.331],[605.82,1.8216637],[605.93,0.98363998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259092372,[[605.06,1.55656962],[605.04,0.2874204],[604.97,1.22069311],[604.81,1.4825039],[604.56,2.52231567]],[[605.41,1.563],[605.42,0.764],[605.44,0.939],[605.87,1.32426986],[606.9,3.18406149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259155818,[[604.98,0.33058944],[604.97,0.28742396]],[[605.33,2.75],[605.35,1.047],[606.28,0.49507937],[606.32,0.97820331],[607.55,6.87034028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259184945,[[605.31,0.33040921],[605.3,0.2873065],[605.29,1.22069311],[605.12,1.4825039],[605.02,2.52231567]],[[605.52,1.896],[606.13,2.61212191],[606.41,0.97849243],[607.31,6.17131133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259234085,[[605.36,0.33038192],[605.35,0.28732548],[605.25,1.23303318],[605.12,1.22069311],[604.89,1.4825039]],[[605.57,2.292],[606.15,2.62879527],[606.41,0.98421205],[607.54,6.90886408],[607.57,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259260495,[[605.56,0.3302728],[605.55,0.28721402],[605.38,1.22900996],[605.27,1.22900996],[605.08,1.4825039]],[[605.97,0.899],[606.09,1.025],[606.17,0.747],[606.41,2.08147857],[606.43,1.61672635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259272511,[[605.59,0.33025644],[605.58,1.22900996],[605.55,0.28720336],[605.47,1.22900996],[605.27,1.4825039]],[[605.97,0.899],[606.04,0.768],[606.09,1.025],[606.38,1.61682443],[606.74,0.97906025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259317738,[[605.85,0.33011471],[605.83,0.2870399],[605.79,1.22900996],[605.68,1.22900996],[605.48,1.4825039]],[[606.26,0.733],[606.27,1.054],[606.28,1.353],[606.62,3.34576609],[606.65,1.623771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259359674,[[606.04,1.22900996],[605.99,0.28702096],[605.95,1.22900996],[605.85,0.33011471],[605.78,1.4825039]],[[606.23,1.361],[606.25,1.134],[606.63,3.34591954],[606.82,0.98303182],[607.64,2.48595792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259404425,[[606.19,0.32992956],[606.18,0.28688491],[605.91,1.22900996],[605.77,1.22900996],[605.53,1.4825039]],[[606.25,1.134],[606.4,2.425],[607.47,0.49411291],[607.59,0.97779363],[608.72,6.94817557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259431944,[[606.4,1.23245873],[606.34,0.32984794],[606.33,0.28686244],[606.29,1.22900996],[606.11,1.4825039]],[[606.44,2.18],[607.11,1.61547929],[607.34,0.98014742],[608.43,3.03675908],[610.22,3.85549404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259458674,[[606.34,0.32984794],[606.31,0.2868719],[606.25,1.23245873],[606.15,1.22900996],[605.97,1.4825039]],[[606.55,1.725],[606.56,0.772],[607.0,5.43660817],[607.02,1.62370978],[607.29,0.98164791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259505934,[[606.34,0.32984794],[606.2,0.2868991],[606.14,1.23245873],[606.03,1.22900996],[605.84,1.4825039]],[[606.55,3.094],[607.0,3.83997566],[607.08,0.98268106],[608.15,2.51881217],[614.22,9.82227968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259535655,[[606.02,0.33002211],[606.01,0.28692157],[605.94,1.23245873],[605.82,1.22900996],[605.6,1.4825039]],[[606.67,0.989],[606.7,1.361],[606.71,0.889],[607.04,0.98236031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259586500,[[605.72,0.28709081],[605.68,1.23245873],[605.59,1.22900996],[605.42,1.4825039],[605.32,2.52231567]],[[606.42,1.01204652],[606.45,1.572],[606.48,0.971],[606.68,0.4946586],[606.72,0.98151254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259604917,[[605.83,1.23245873],[605.74,1.5160984],[605.62,0.33024008],[605.59,1.4825039],[605.5,2.52231567]],[[606.36,0.802],[606.37,1.106],[606.45,0.796],[606.85,3.8320692],[606.89,0.97986893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259640753,[[605.75,0.33016921],[605.73,1.23245873],[605.71,0.28711568],[605.63,1.22900996],[605.46,1.4825039]],[[606.3,1.01394185],[606.56,0.49469872],[606.58,1.252],[606.64,0.9820955],[607.61,6.97268031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259687813,[[605.93,1.23245873],[605.85,1.22900996],[605.75,0.33016921],[605.71,1.4825039],[605.68,0.28711095]],[[606.22,0.845],[606.23,1.009],[606.62,0.98085843],[607.41,3.03857335],[613.8,9.82227968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259715425,[[605.3,0.28730887],[605.22,1.23245873],[605.13,1.22900996],[604.98,1.4825039],[604.88,2.52231567]],[[605.98,1.00919215],[606.0,1.202],[606.13,1.2],[606.2,0.866],[606.38,0.97918825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259767470,[[605.07,1.56299899],[605.03,0.28743227],[604.97,1.22900996],[604.78,1.4825039],[604.67,2.52231567]],[[605.64,1.00882459],[605.7,1.235],[605.73,0.885],[605.78,1.501],[606.01,0.976971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259795088,[[605.07,0.33054026],[605.06,0.28740972],[604.83,1.23245873],[604.68,1.22900996],[604.41,1.4825039]],[[605.57,2.144],[605.7,1.235],[606.24,0.49505988],[606.35,0.98009445],[607.68,6.95067395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259823213,[[605.2,0.33046926],[605.14,1.23245873],[605.04,1.22900996],[604.87,1.4825039]],[[605.57,2.964],[605.87,1.61535371],[606.1,0.97817455],[606.93,6.94223102],[606.99,3.02986596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259869944,[[605.23,0.33045288],[605.18,0.28739667],[604.87,1.23245873],[604.73,1.22900996],[604.49,1.4825039]],[[605.57,2.964],[606.06,3.83356058],[606.12,0.98044731],[607.47,2.51881217],[613.26,9.82227968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259897179,[[605.3,1.23245873],[605.23,0.61780446],[605.21,1.22900996],[605.04,1.4825039],[600.9,8.12840511]],[[605.57,2.964],[606.13,4.81419187],[607.13,0.70100646],[607.14,3.7803204],[607.3,2.4804178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259933313,[[605.23,0.33045288],[605.21,0.28735632],[605.17,1.23245873],[605.07,1.22900996],[604.9,1.4825039]],[[605.79,2.08537637],[605.82,2.63152991],[605.87,0.901],[605.89,1.462],[605.92,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743259976340,[[605.23,0.33045288],[605.22,1.23245873],[605.12,1.22900996],[604.94,1.4825039]],[[605.79,1.01376789],[605.82,1.09],[605.84,1.135],[606.05,0.49510011],[606.15,0.98140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260003159,[[605.45,0.28725907],[605.34,1.23245873],[605.23,1.55946284],[605.03,1.4825039],[604.91,2.52231567]],[[605.75,1.124],[605.76,1.287],[605.77,0.967],[606.31,0.49492501],[606.35,1.62208522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260049391,[[605.43,1.23245873],[605.35,1.84669909],[605.2,1.4825039],[605.1,2.52231567],[604.96,2.52231567]],[[605.72,0.874],[605.73,0.941],[605.96,1.087],[606.18,0.98128306],[606.99,6.9646305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260079818,[[605.35,0.33038737],[605.24,0.28736107],[605.17,1.23245873],[605.07,1.22900996],[604.89,1.4825039]],[[605.8,2.09391413],[605.81,2.64297891],[605.83,1.514],[605.85,0.903],[605.86,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260149259,[[605.42,0.33034917],[605.41,0.28720454],[605.39,1.23245873],[605.3,1.22900996],[605.13,1.4825039]],[[605.7,3.629],[606.66,0.49469567],[607.41,0.70301953],[607.42,2.48018251],[608.16,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260160369,[[605.42,0.33034917],[605.41,0.28723536],[605.37,1.23245873],[605.25,1.22900996],[605.05,1.4825039]],[[605.7,3.629],[606.66,0.49477641],[606.78,0.97756043],[607.79,6.94215824],[607.83,5.56948237]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260221403,[[605.42,0.33034917],[605.39,0.2873065],[605.17,1.23245873],[605.04,1.22900996],[604.8,1.4825039]],[[605.7,3.629],[606.27,0.49503826],[606.32,0.98377971],[607.26,6.28069827],[611.54,4.97661999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260249835,[[605.42,0.33034917],[605.41,0.28714293],[605.17,1.23245873],[605.03,1.22900996],[604.79,1.4825039]],[[605.9,1.227],[605.92,0.972],[605.96,1.301],[606.93,0.49459149],[606.96,0.98204379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260266948,[[605.44,0.33033826],[605.43,0.28715004],[605.32,1.23245873],[605.22,1.22900996],[605.05,1.4825039]],[[605.87,1.12],[605.88,1.441],[605.89,1.168],[606.88,0.49455788],[606.91,0.97495163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260323387,[[605.84,0.33012016],[605.83,1.52130793],[605.75,1.23547659],[605.59,1.4825039],[605.49,2.52231567]],[[606.05,2.869],[606.58,3.84810673],[606.61,1.62784616],[606.62,0.98461691],[617.81,8.84005171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260334490,[[605.92,1.23420054],[605.89,0.28706121],[605.84,0.33012016],[605.82,1.23547659],[605.63,1.4825039]],[[606.05,0.835],[606.12,2.349],[606.52,1.62812003],[606.82,0.98549365],[607.65,6.99432937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260399062,[[605.67,1.23420054],[605.63,0.2871607],[605.58,1.23547659],[605.42,1.4825039],[605.33,2.52231567]],[[606.08,3.32],[606.35,3.35317751],[606.53,0.98495846],[607.53,2.49038309],[607.54,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260426083,[[605.78,0.33015286],[605.71,0.28711331],[605.65,1.23420054],[605.53,1.23547659],[605.32,1.4825039]],[[606.08,3.32],[606.56,3.85032606],[606.71,0.98552027],[607.8,3.0531749],[607.93,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260476723,[[605.83,0.28705411],[605.81,0.33013651],[605.67,1.23420054],[605.54,1.23547659],[605.3,1.4825039]],[[606.33,1.01949988],[606.37,0.807],[606.4,1.285],[606.78,0.49459515],[606.79,0.98706779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260505257,[[605.84,0.33012016],[605.78,0.28708963],[605.47,1.23420054],[605.33,1.23547659],[605.07,1.4825039]],[[606.28,0.859],[606.33,1.398],[606.34,1.282],[606.78,0.98727815],[607.82,7.00390841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260551810,[[606.06,0.33000033],[606.04,0.28697717],[605.93,1.23420054],[605.83,1.23547659],[605.63,1.4825039]],[[606.67,1.459],[606.68,1.065],[607.03,3.83755843],[607.14,0.98205217],[608.04,6.97225377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260582519,[[606.27,0.32988602],[606.24,0.28682934],[606.0,1.23420054],[605.87,1.23547659],[605.63,1.4825039]],[[606.66,1.124],[606.68,1.503],[607.08,1.01351033],[607.41,0.49414377],[607.42,0.98127833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260595733,[[606.32,1.56405936],[606.3,0.2868057],[606.21,1.23547659],[606.01,1.4825039],[605.69,2.52231567]],[[606.79,0.605],[606.8,1.386],[606.81,0.842],[607.23,1.62116834],[607.56,0.98111292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260664304,[[606.53,1.23420054],[606.5,0.28674662],[606.44,0.32979354],[606.43,1.23547659],[606.25,1.4825039]],[[606.83,1.538],[606.84,0.691],[606.85,0.844],[607.28,3.35520121],[607.44,0.98628864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260700136,[[606.62,0.32969569],[606.61,0.28669583],[606.47,1.23420054],[606.33,1.23547659],[606.07,1.4825039]],[[606.83,1.577],[606.85,0.844],[607.57,8.07807142],[607.81,0.98313377],[620.24,8.85314144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260727456,[[606.62,0.32969569],[606.54,0.28676316],[606.4,1.23420054],[606.3,1.23547659],[606.13,1.4825039]],[[606.83,3.012],[607.16,1.62661361],[607.42,0.98451618],[608.54,6.98449291],[608.55,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260775304,[[606.11,0.3299731],[606.05,0.28696061],[605.82,1.23420054],[605.72,1.23547659],[605.53,1.4825039]],[[606.65,1.01235074],[606.76,0.817],[606.79,0.987],[606.8,0.693],[607.03,0.49448322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260803931,[[606.11,0.3299731],[606.1,0.28691684],[606.0,1.23420054],[605.88,1.23547659],[605.67,1.4825039]],[[606.7,1.234],[606.74,0.608],[607.07,0.49436236],[607.1,0.98456392],[608.12,6.98013301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260849570,[[606.24,0.32990234],[606.23,0.28684471],[606.01,1.23420054],[605.87,1.23547659],[605.61,1.4825039]],[[606.7,3.774],[607.25,0.49418519],[607.43,0.98520416],[608.44,6.99116664],[608.49,3.05442897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260877496,[[606.29,0.32987514],[606.28,0.28677734],[606.14,1.23420054],[606.01,1.23547659],[605.77,1.4825039]],[[606.7,4.132],[607.69,0.97836713],[608.63,6.24378635],[608.64,0.70462245],[608.69,3.05442897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260904821,[[606.72,0.32964135],[606.7,0.28674898],[606.08,1.23420054],[605.89,1.23547659],[605.55,1.4825039]],[[606.94,2.583],[607.54,2.08915033],[607.58,1.62202128],[607.98,0.98214002],[609.53,2.48373361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260936455,[[606.89,0.32954901],[606.8,0.28660611],[606.55,1.23420054],[606.39,1.23547659],[606.11,1.4825039]],[[606.95,1.053],[607.03,0.695],[607.58,1.0158776],[607.99,3.83967218],[608.12,0.98403157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743260979381,[[606.89,0.32954901],[606.84,1.23420054],[606.72,1.23547659],[606.51,1.4825039],[567.79,40.8685842]],[[607.1,0.695],[607.11,0.998],[607.12,0.596],[607.61,4.67443851],[607.63,1.62656843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261006309,[[606.89,0.32954901],[606.75,0.28666041],[606.63,1.23420054],[606.52,1.23547659],[606.33,1.4825039]],[[607.1,3.126],[607.6,3.84452855],[607.63,0.98431694],[608.75,6.98653382],[608.77,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261053448,[[607.07,1.23420054],[606.98,1.23547659],[606.92,0.28649639],[606.89,0.32954901],[606.81,1.4825039]],[[607.63,2.09075604],[607.64,2.63860977],[607.71,1.078],[607.8,0.597],[607.83,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261086975,[[606.95,1.23420054],[606.89,0.32954901],[606.83,1.23547659],[606.6,1.4825039]],[[607.47,0.697],[607.48,0.598],[607.49,1.047],[607.83,3.35338793],[608.05,0.98500517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261135336,[[607.17,1.23420054],[607.12,0.28644687],[607.07,1.56492788],[606.9,1.4825039],[606.8,2.52231567]],[[607.57,3.913],[608.11,0.49353522],[608.19,0.9829577],[609.14,6.97826159],[609.15,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261161654,[[607.33,1.23420054],[607.25,1.23547659],[607.19,0.28642447],[607.08,1.4825039],[607.07,0.32945129]],[[607.59,2.821],[607.62,0.981],[607.91,0.49356122],[608.02,0.98430731],[608.82,6.28388781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261240408,[[607.09,0.32944044],[606.99,1.23420054],[606.89,1.23547659],[606.71,1.4825039],[600.71,9.80846021]],[[607.45,3.24],[607.47,0.699],[607.89,0.49364992],[608.0,0.98312964],[608.86,6.97925536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261244907,[[607.09,0.32944044],[607.08,0.2865129],[607.03,1.23420054],[606.93,1.23547659],[606.75,1.4825039]],[[607.45,4.554],[607.96,0.98312964],[608.65,6.27544358],[608.7,3.04631258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261328474,[[607.09,0.32944044],[607.01,0.28653885],[606.98,1.23420054],[606.87,1.23547659],[606.69,1.4825039]],[[607.33,1.783],[607.34,0.601],[607.35,1.43],[607.36,1.171],[607.72,0.49367799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261342388,[[607.11,1.23420054],[607.09,0.32944044],[607.03,0.28652116],[607.02,1.23547659],[606.85,1.4825039]],[[607.33,4.686],[607.9,0.98527024],[608.78,6.28786034],[608.81,2.51881217],[608.96,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261376019,[[607.09,0.32944044],[606.99,0.28654357],[606.73,1.23420054],[606.59,1.23547659],[606.33,1.4825039]],[[607.33,6.015],[607.91,0.98583547],[609.26,2.4933401],[609.27,2.51881217],[609.51,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261456591,[[606.94,0.28654003],[606.72,1.23420054],[606.58,1.23547659],[606.31,1.4825039],[606.15,2.52231567]],[[607.33,6.015],[608.03,0.98351018],[609.42,2.48743964],[609.43,2.51881217],[609.68,2.51881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261470606,[[606.96,0.28653531],[606.95,1.23420054],[606.85,1.23547659],[606.66,1.4825039],[606.54,2.52231567]],[[607.33,6.015],[607.9,0.98506554],[608.96,2.51881217],[609.14,2.51881217],[610.52,4.74742367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261552278,[[607.26,1.22138025],[607.16,1.22138025],[607.01,0.32948386],[606.92,1.4656563],[606.87,2.49365134]],[[607.67,1.01727918],[607.69,0.977],[607.7,3.04],[607.72,0.981],[608.04,0.98512689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261591616,[[607.39,0.32927772],[607.38,0.28636672],[607.34,1.22138025],[607.25,1.22138025],[607.08,1.4656563]],[[607.62,0.703],[607.63,1.177],[607.64,1.312],[607.65,0.603],[607.66,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261648165,[[607.39,0.32927772],[607.33,0.28638793],[607.25,1.22138025],[607.14,1.22138025],[606.94,1.4656563]],[[607.6,3.206],[607.64,0.704],[608.24,0.49341396],[608.27,0.98358684],[609.12,6.27960744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261685492,[[607.07,0.32945129],[606.73,1.22138025],[606.61,1.22138025],[606.39,1.4656563],[600.75,5.86566696]],[[607.58,4.673],[608.19,0.98400625],[609.05,6.96202089],[609.11,3.03763783],[609.39,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261687900,[[607.1,0.32943501],[607.09,1.22138025],[607.06,0.28644922],[606.99,1.22138025],[606.82,1.4656563]],[[607.58,3.615],[608.17,0.49350981],[608.2,0.98042934],[608.95,2.47952874],[608.96,4.48249215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261766972,[[607.1,0.32943501],[607.06,1.22138025],[606.98,1.22138025],[606.92,0.28655065],[606.84,1.4656563]],[[607.46,0.604],[607.5,1.332],[607.6,1.595],[607.75,0.98486688],[608.43,6.28662896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261796986,[[606.85,1.55095098],[606.79,0.28657778],[606.75,1.22138025],[606.56,1.4656563],[600.14,15.64177856]],[[607.33,5.399],[607.86,0.98287483],[608.7,6.26929119],[608.79,3.0432531],[608.97,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261854635,[[606.86,1.22138025],[606.76,1.22138025],[606.67,0.28662263],[606.58,1.4656563],[601.1,15.64175018]],[[607.26,1.26681031],[607.27,2.64694578],[607.28,0.83130937],[607.29,1.309],[607.45,1.496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261880664,[[605.16,0.28717136],[605.15,0.33049657],[604.67,1.22138025],[604.54,1.22138025],[604.31,1.4656563]],[[606.53,1.01798767],[606.54,1.416],[606.62,1.156],[606.72,0.704],[606.75,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261942909,[[605.31,0.33040921],[605.29,0.28727923],[605.14,1.22138025],[605.02,1.22138025],[604.82,1.4656563]],[[605.94,1.828],[605.95,0.704],[606.08,1.427],[606.32,0.49497951],[606.4,0.97970466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743261971235,[[605.57,1.22138025],[605.49,1.22138025],[605.48,0.28723655],[605.34,1.4656563],[605.31,0.33040921]],[[605.94,6.093],[606.34,0.98544425],[606.92,3.04227513],[607.31,2.51250302],[608.1,5.90601539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262000847,[[605.64,1.22138025],[605.61,0.28719151],[605.54,1.22138025],[605.37,1.4656563],[605.26,2.49365134]],[[605.94,6.735],[606.51,0.98414419],[607.52,2.49111992],[607.53,2.51250302],[607.69,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262079919,[[605.6,1.22138025],[605.52,0.28721639],[605.5,1.22138025],[605.33,1.4656563],[605.31,0.33040921]],[[605.98,1.173],[605.99,1.438],[606.01,0.601],[606.02,1.332],[606.31,0.98608471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262103346,[[605.64,1.22138025],[605.54,1.22138025],[605.52,0.2872081],[605.36,1.4656563],[605.24,2.49365134]],[[605.95,5.026],[605.99,1.438],[606.35,0.98516961],[607.17,2.49132732],[608.41,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262130466,[[605.57,1.22138025],[605.48,0.28725314],[605.46,1.22138025],[605.31,0.33040921],[605.26,1.4656563]],[[605.92,0.699],[605.94,1.77],[605.95,1.032],[606.21,0.49490539],[606.33,0.98641557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262197910,[[605.55,1.22138025],[605.45,1.22138025],[605.31,0.33040921],[605.26,1.4656563],[598.76,5.86566696]],[[605.91,1.051],[605.94,3.937],[606.28,0.98656698],[607.04,3.79940756],[607.05,2.49409671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262242653,[[605.31,0.33040921],[605.28,1.22138025],[605.16,1.22138025],[604.94,1.4656563]],[[605.77,1.24],[605.78,0.696],[605.79,1.203],[605.83,1.182],[606.36,3.84770832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262295403,[[605.0,0.33057851],[604.89,0.28749164],[604.88,1.22138025],[604.78,1.22138025],[604.6,1.4656563]],[[605.63,0.595],[605.64,1.418],[605.7,4.078],[605.92,0.979716],[606.88,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262331437,[[604.96,0.33060037],[604.95,0.28746551],[604.86,1.22138025],[604.75,1.22138025],[604.55,1.4656563]],[[605.46,1.505],[605.47,0.693],[605.48,0.594],[605.49,1.101],[605.97,0.49524995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262362054,[[605.12,1.22138025],[605.05,0.28744414],[605.02,1.22138025],[604.96,0.33060037],[604.83,1.4656563]],[[605.45,6.467],[606.23,0.983674],[606.95,2.51250302],[607.13,2.51250302],[613.27,15.75223209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262417206,[[605.28,1.22138025],[605.24,0.28734802],[605.18,1.22138025],[605.13,0.33050749],[604.98,1.4656563]],[[605.71,0.69],[605.72,0.591],[605.73,1.407],[605.74,0.949],[606.02,0.49511622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262484468,[[605.23,1.22138025],[605.15,1.22138025],[605.02,1.4656563],[604.93,0.28746433],[601.09,3.89286692]],[[605.42,1.02107953],[605.45,2.753],[605.74,0.98713196],[605.82,1.192],[606.5,6.30974382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262537710,[[604.57,0.33081363],[604.34,0.28771268],[604.16,1.22138025],[603.98,1.4656563],[603.87,2.49365134]],[[605.12,1.41511786],[605.13,1.01155068],[605.16,1.398],[605.17,1.261],[605.23,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262549926,[[604.35,0.33093406],[604.34,0.28772577],[604.23,1.22138025],[604.04,1.4656563],[603.93,2.49365134]],[[605.08,1.475],[605.12,0.59],[605.53,0.49571604],[605.54,0.97935146],[606.34,0.70664509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262578244,[[604.35,0.33093406],[604.28,1.23378772],[604.22,0.28779239],[604.2,1.22138025],[604.05,1.4656563]],[[604.85,1.01641276],[605.02,0.49592307],[605.03,1.275],[605.04,1.753],[605.08,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262632486,[[604.0,0.33112582],[603.85,0.28798769],[603.67,1.23378772],[603.54,1.22138025],[603.31,1.4656563]],[[604.46,1.17],[604.47,0.687],[604.48,0.589],[604.86,5.93284822],[604.89,1.62023096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262663129,[[604.03,1.23378772],[604.0,0.33112582],[603.98,0.28791978],[603.93,1.22138025],[603.74,1.4656563]],[[604.45,6.562],[604.97,0.98341319],[605.94,2.48745493],[605.96,3.04837128],[606.04,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262742596,[[604.6,0.33079722],[604.52,0.28764966],[604.43,1.23378772],[604.32,1.22138025],[604.11,1.4656563]],[[604.95,2.189],[604.96,0.684],[604.99,0.947],[605.69,0.49551345],[605.76,0.98009981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262754106,[[604.6,0.33079722],[604.58,0.28766631],[604.52,1.23378772],[604.44,1.22138025],[604.29,1.4656563]],[[604.95,5.169],[605.53,0.98009981],[606.39,6.98182002],[606.41,3.03871586],[606.48,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262821658,[[604.61,0.33079175],[604.6,1.23378772],[604.51,1.22138025],[604.48,0.28766869],[604.36,1.4656563]],[[604.83,2.339],[604.84,1.424],[605.54,0.49557351],[605.55,0.98427219],[606.42,7.0083418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262837570,[[604.61,0.33079175],[604.6,0.28764966],[604.57,1.23378772],[604.47,1.22138025],[604.28,1.4656563]],[[604.83,3.46],[605.77,0.4955139],[605.78,0.98179275],[606.82,4.50513378],[606.83,2.48149446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262868498,[[604.76,1.23378772],[604.69,1.22138025],[604.62,0.28764372],[604.61,0.33079175],[604.55,1.4656563]],[[604.83,0.682],[604.92,1.331],[604.95,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262934755,[[604.56,1.2361189],[604.54,0.33083005],[604.52,0.28769009],[604.49,1.22138025],[604.35,1.4656563]],[[605.08,4.264],[605.09,1.53],[605.4,0.98451353],[606.42,2.48598763],[606.43,3.05008923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743262947269,[[604.54,0.33083005],[604.53,1.52380304],[604.42,1.22138025],[604.22,1.4656563],[604.09,2.49365134]],[[605.08,4.847],[605.09,0.947],[605.63,0.98082616],[606.5,6.27748297],[606.52,3.05008923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263017820,[[604.71,1.2361189],[604.7,0.28762708],[604.69,0.33074798],[604.64,1.22138025],[604.5,1.4656563]],[[605.08,5.935],[605.54,0.98325008],[606.5,2.48546849],[606.51,2.51250302],[606.65,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263050252,[[604.28,0.33097239],[604.03,1.2361189],[603.93,1.22138025],[603.76,1.4656563],[597.53,9.77608322]],[[604.95,1.52],[604.98,0.68],[605.01,0.582],[605.02,2.844],[605.99,3.03425684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263120202,[[603.96,1.2361189],[603.87,1.22138025],[603.82,0.28800675],[603.8,0.3312355],[603.71,1.4656563]],[[604.33,1.262],[604.35,1.066],[604.38,1.086],[604.45,1.043],[604.75,0.98050979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263147624,[[603.96,1.2361189],[603.86,1.22138025],[603.85,0.28800437],[603.8,0.3312355],[603.69,1.4656563]],[[604.27,0.679],[604.28,1.311],[604.29,0.582],[604.33,1.213],[604.63,0.49623011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263205282,[[603.94,0.28792574],[603.9,1.2361189],[603.77,1.22138025],[603.52,1.4656563],[603.36,2.49365134]],[[604.29,0.581],[604.3,1.879],[604.39,1.753],[605.16,0.98021452],[606.22,6.98035525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263242502,[[604.42,0.33089573],[604.41,1.23570564],[604.34,0.28776621],[604.31,1.23629311],[600.72,8.08947274]],[[604.44,3.175],[604.64,3.356],[605.46,0.98116656],[606.41,3.04152595],[609.47,12.55349839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263270822,[[604.59,1.23629311],[604.5,0.33085194],[604.46,0.28771149],[604.44,1.4656563],[604.34,2.49365134]],[[604.63,0.581],[604.66,3.002],[605.51,0.49559783],[605.61,0.97896429],[606.5,4.49195649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263343277,[[604.67,1.23706028],[604.66,0.28764253],[604.64,0.33077533],[604.57,1.23706028],[604.31,1.4656563]],[[604.97,1.01579864],[604.99,1.265],[605.04,1.04],[605.27,1.65203499],[606.3,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263373622,[[604.19,0.33102169],[604.11,1.23706028],[604.09,0.28778287],[603.97,1.23706028],[603.72,1.4656563]],[[604.94,4.682],[605.68,0.97563723],[607.02,6.94575906],[607.05,2.51250302],[607.07,3.02220025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263421868,[[604.43,0.33089026],[604.31,0.28779239]],[[604.88,1.01011746],[604.89,1.41],[604.96,1.019],[605.1,1.492],[605.19,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263459097,[[604.47,1.23706028],[604.44,0.2877222],[604.43,0.33089026],[604.37,1.23706028],[604.19,1.4656563]],[[604.83,3.218],[604.85,1.779],[605.47,0.98159773],[606.53,6.98554534],[606.55,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263486431,[[604.36,1.23706028],[604.34,0.28776978],[604.28,1.23706028],[604.13,1.4656563],[604.04,2.49365134]],[[604.83,4.189],[605.24,0.9815266],[606.27,3.04013335],[606.28,2.51250302],[606.42,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263540077,[[604.25,1.23706028],[604.21,0.28783167],[604.15,1.23706028],[604.1,0.33107101],[603.96,1.4656563]],[[604.7,4.18],[604.71,0.99],[604.72,0.581],[605.16,0.98148106],[612.19,15.75223209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263584025,[[604.4,0.28777692],[604.36,1.23706028],[604.35,0.33093406],[604.27,1.23706028],[604.09,1.4656563]],[[604.7,6.057],[605.34,0.97898869],[606.35,2.47495369],[606.36,2.51250302],[606.52,2.51250302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263602045,[[604.35,0.33093406],[604.25,0.28780786],[604.09,1.23706028],[603.98,1.23706028],[603.78,1.4656563]],[[604.77,1.01162325],[604.8,1.528],[605.0,0.4959672],[605.02,0.58],[605.03,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263665596,[[604.02,0.33111486],[604.0,1.23706028],[603.91,1.23706028],[603.76,1.4656563],[598.22,5.86566696]],[[604.52,0.668],[604.53,0.58],[604.54,1.117],[604.59,1.138],[604.81,0.4961435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263711943,[[604.02,0.33111486],[603.93,1.23706028],[603.91,0.28798769],[603.82,1.23706028],[603.61,1.4656563]],[[604.42,1.01342775],[604.45,3.57],[604.46,0.58],[604.49,1.475],[604.8,0.98097732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263764092,[[604.03,1.23706028],[604.02,0.33111486],[603.94,1.23706028],[603.79,1.4656563],[603.69,2.49365134]],[[604.36,1.481],[604.4,0.668],[604.41,0.94],[604.68,0.98097732],[605.63,0.70244322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263806124,[[604.02,0.33111486],[603.88,0.28801271],[603.57,1.23706028],[603.44,1.23706028],[603.2,1.4656563]],[[604.33,4.079],[604.36,1.481],[604.69,0.97914917],[605.9,6.26431987],[605.97,3.03657003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263832854,[[603.96,1.23706028],[603.87,1.23706028],[603.83,0.28801629],[603.71,1.4656563],[603.62,2.49365134]],[[604.33,5.078],[604.7,0.97780506],[605.31,3.03657003],[605.54,2.51250302],[609.09,4.94264864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263897902,[[604.04,6.028e-05],[603.96,1.23706028],[603.8,1.4656563],[603.74,0.28802701],[603.7,2.49365134]],[[604.33,4.71608689],[604.34,1.778],[604.35,0.668],[604.38,1.24],[604.61,0.9783512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743263939041,[[603.84,1.23706028],[603.83,0.28802701],[603.75,0.33126293],[603.69,1.4656563],[603.59,2.49365134]],[[604.23,1.738],[604.24,1.484],[604.25,1.38],[604.26,0.668],[604.64,0.97960691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264006797,[[603.75,0.33126293],[599.76,5.75096377],[598.76,3.28434443],[598.63,4.47191687],[598.08,5.94488787]],[[604.2,5.782],[604.77,0.97984299],[605.46,3.03892301],[605.47,3.79551163],[610.38,5.9041292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264027908,[[604.1,0.33107101],[603.96,1.22877573],[603.88,1.22877573],[603.73,1.47453088],[603.64,2.50875046]],[[605.2,2.07533912],[605.21,2.61287321],[605.28,1.669],[605.3,1.825],[605.32,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264068435,[[604.55,0.33082458],[604.23,1.22877573],[604.12,1.22877573],[603.92,1.47453088],[603.8,2.50875046]],[[605.08,3.683],[605.26,1.448],[606.24,0.96571593],[607.35,6.18224145],[607.36,0.70416038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264117587,[[605.07,1.22877573],[605.0,0.28746076],[604.99,1.22877573],[604.84,1.47453088],[604.75,2.50875046]],[[605.58,1.001],[605.78,1.32067017],[605.79,1.571],[605.91,0.97688056],[606.71,3.03010596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264146210,[[605.13,1.22877573],[605.09,0.2873848],[605.08,0.3305348],[604.98,1.47453088],[604.89,2.50875046]],[[605.47,0.579],[605.48,2.924],[606.12,0.49506489],[606.22,0.98182559],[607.2,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264238204,[[605.62,0.33024008],[605.61,0.28715004],[605.27,1.22877573],[605.11,1.47453088],[605.01,2.50875046]],[[605.91,0.673],[606.16,0.021],[606.19,1.105],[606.23,1.269],[606.92,3.83738158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264259620,[[605.88,0.33009836],[605.87,1.22877573],[605.67,1.47453088],[605.55,2.50875046],[598.71,5.89591422]],[[606.15,2.483],[606.16,0.021],[606.19,1.105],[607.32,2.12722494],[607.47,0.97081471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264339773,[[605.31,0.28729939],[605.2,0.33046926],[605.17,1.22877573],[605.01,1.47453088],[604.91,2.50875046]],[[606.03,1.02948088],[606.08,1.978],[606.09,1.264],[606.28,1.6207855],[606.39,0.97626698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264382409,[[605.26,1.22877573],[605.11,1.47453088],[605.09,0.28732785],[605.01,2.50875046],[604.86,2.50875046]],[[605.77,0.024],[605.78,1.411],[605.79,0.674],[606.11,4.1519487],[606.21,1.6207855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264433351,[[605.02,0.28747857],[604.8,1.55946356],[604.62,1.47453088],[604.5,2.50875046],[604.33,2.50875046]],[[605.62,1.03307415],[605.66,1.451],[605.7,1.105],[605.86,1.6207855],[605.88,0.49532369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264461273,[[604.67,1.22877573],[604.59,0.28757241],[604.56,0.3308191],[604.53,1.47453088],[604.44,2.50875046]],[[605.5,0.676],[605.51,0.959],[605.52,1.243],[605.69,2.03643976],[605.76,1.6207855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264477386,[[604.86,1.22877573],[604.77,0.28755815],[604.71,1.47453088],[604.62,2.50875046],[604.56,0.3308191]],[[605.4,1.03124248],[605.42,1.224],[605.49,1.328],[605.5,0.676],[605.51,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264566165,[[605.22,1.22877573],[605.14,0.33050203],[605.07,1.47453088],[604.98,2.50875046]],[[606.01,1.473],[606.03,0.026],[606.04,2.193],[607.11,2.4757739],[607.24,3.09501547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264603399,[[605.3,1.22877573],[605.16,0.28737175],[605.15,1.47453088],[605.14,0.33050203],[605.06,2.50875046]],[[605.75,1.04011693],[605.78,0.028],[605.82,1.599],[605.83,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264663855,[[605.49,0.2872733],[605.27,0.33043104],[605.26,1.22877573],[605.04,1.47453088],[604.9,2.50875046]],[[605.71,0.68],[605.72,2.326],[605.73,1.377],[606.54,1.64214873],[606.65,0.98319236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264697987,[[605.64,1.23052982],[605.48,1.47453088],[605.38,2.50875046],[605.23,2.50875046]],[[605.81,0.681],[605.82,1.243],[605.85,1.198],[605.87,1.512],[606.55,1.6625783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264748226,[[605.84,1.5171857],[605.69,0.33020191],[605.66,1.47453088],[605.56,2.50875046],[605.39,2.50875046]],[[606.33,1.003],[606.45,1.158],[606.7,1.82243718],[606.71,1.64214873],[606.83,0.98426859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264775561,[[605.99,1.23012449],[605.87,0.28702215],[605.83,1.47453088],[605.73,2.50875046],[605.69,0.33020191]],[[606.33,1.003],[606.4,1.053],[606.42,1.575],[606.75,1.64179538],[606.89,0.98650085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264807971,[[605.88,0.2870695],[605.86,1.23012449],[605.69,0.33020191],[605.68,1.47453088],[605.57,2.50875046]],[[606.33,3.524],[606.68,1.64445991],[606.82,0.98663471],[607.63,7.1240793],[607.83,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264857733,[[606.16,0.32994588],[606.13,0.2868589],[605.85,1.23012449],[605.61,1.47453088],[605.47,2.50875046]],[[606.96,1.05271488],[607.17,1.239],[607.19,0.03],[607.2,1.64445991],[607.21,1.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264885660,[[605.96,0.28698782],[605.87,1.23012449],[605.7,1.47453088],[605.6,2.50875046],[605.44,2.50875046]],[[606.81,1.30280404],[606.83,0.986],[606.85,1.232],[606.93,1.64445991],[607.06,0.32945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264921684,[[605.93,0.28702215],[605.89,1.23012449],[605.74,1.47453088],[605.64,2.50875046],[605.49,2.50875046]],[[606.51,2.74798004],[606.59,1.373],[606.62,0.031],[606.64,1.02],[613.19,9.78165263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743264975331,[[605.2,0.2873148],[605.17,0.33048564],[605.15,1.23012449],[604.99,1.47453088],[604.89,2.50875046]],[[605.95,1.275],[605.96,1.071],[606.05,1.083],[606.23,1.64445991],[606.38,0.97951448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265004747,[[605.22,1.23012449],[605.17,0.33048564],[605.06,1.47453088],[604.96,2.50875046]],[[605.95,3.402],[606.53,0.49489219],[606.55,1.64445991],[606.64,0.98432878],[612.06,12.80549159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265055099,[[604.94,0.28749639],[604.65,0.33076986],[604.51,1.23012449],[604.34,1.47453088],[604.24,2.50875046]],[[605.72,1.29881725],[605.73,2.73739448],[605.87,1.32222547],[605.88,1.359],[605.89,0.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265086725,[[605.02,1.23012449],[604.98,0.28744414],[604.85,1.47453088],[604.75,2.50875046],[604.58,2.50875046]],[[605.59,1.667],[605.6,1.378],[605.61,0.031],[605.69,1.044],[606.01,1.64445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265128560,[[605.51,1.23012449],[605.4,0.2871844],[605.38,1.47453088],[605.29,2.50875046],[605.17,2.50875046]],[[606.31,1.05601649],[606.32,1.388],[606.34,1.071],[606.72,0.98429059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265171297,[[605.25,0.2873848],[605.04,1.23012449],[604.9,0.33063316],[604.88,1.47453088],[604.79,2.50875046]],[[605.88,1.05454603],[605.89,1.486],[605.9,1.027],[605.96,1.747],[606.08,0.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265212918,[[605.05,0.28748095],[604.95,1.23012449],[604.9,0.33063316],[604.78,1.47453088],[604.68,2.50875046]],[[605.58,1.05788006],[605.6,0.032],[605.61,0.949],[605.65,1.745],[605.75,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265263958,[[604.86,1.51765294],[604.68,1.47453088],[604.57,2.50875046],[604.4,2.50875046],[604.14,2.50875046]],[[605.33,2.407],[605.34,0.031],[605.35,1.378],[605.69,1.64232937],[606.53,3.92108202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265291280,[[605.08,1.23012449],[605.01,0.28746551],[604.94,1.47453088],[604.85,2.50875046],[604.72,2.50875046]],[[605.33,4.707],[606.0,0.98655294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265321601,[[604.49,0.28766393],[604.34,1.23012449],[604.17,1.47453088],[604.06,2.50875046],[603.9,2.50875046]],[[605.26,1.368],[605.27,1.026],[605.28,1.282],[605.6,0.49554886],[605.62,1.64107921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265379649,[[604.91,1.23012449],[604.77,1.47453088],[604.68,2.50875046],[604.54,2.50875046],[599.51,9.83751863]],[[605.2,1.077],[605.21,2.866],[605.22,0.03],[605.72,1.63865334],[606.71,6.40933724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265408667,[[605.02,0.28749995],[605.0,1.23012449],[604.83,1.47453088],[604.73,2.50875046],[604.57,2.50875046]],[[605.29,1.9],[605.3,1.474],[605.78,1.64426064],[605.91,0.98748564],[606.51,6.4178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265483133,[[604.7,1.23012449],[604.63,0.28759499],[604.53,1.47453088],[604.44,0.33088478],[604.42,2.50875046]],[[605.23,1.24],[605.24,1.199],[605.25,0.028],[605.29,1.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265511058,[[604.39,0.28778406],[604.19,1.23012449],[604.01,1.47453088],[603.91,2.50875046],[603.74,2.50875046]],[[605.04,1.30430943],[605.06,1.05771468],[605.14,1.212],[605.17,0.871],[605.2,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265571396,[[604.14,1.23012449],[604.1,0.33107101],[603.92,1.47453088],[603.79,2.50875046]],[[604.74,1.06118301],[604.88,0.027],[604.89,1.209],[604.9,1.381],[604.99,1.64235259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265584618,[[604.11,0.28795075],[603.67,1.23012449],[603.45,1.47453088],[603.32,2.50875046],[603.11,2.50875046]],[[604.66,1.05851505],[604.78,1.398],[604.88,0.027],[604.89,1.209],[604.95,0.49607643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265615149,[[604.12,1.23012449],[604.01,0.28793169],[603.96,1.47453088],[603.87,2.50875046],[603.72,2.50875046]],[[604.62,0.974],[604.63,0.894],[604.66,1.384],[604.91,1.64235259],[605.72,2.48652872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265685502,[[604.32,1.23012449],[604.16,1.47453088],[604.09,0.33107649],[604.06,2.50875046],[593.45,8.84387133]],[[604.58,1.075],[604.59,1.044],[604.65,1.332],[604.71,0.025],[605.49,0.98456912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265699815,[[604.54,1.23012449],[604.38,1.47453088],[604.36,0.28776502],[604.28,2.50875046],[604.13,2.50875046]],[[604.58,0.992],[604.59,1.044],[604.7,1.246],[604.71,0.025],[605.37,1.32759433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265766974,[[604.62,1.23614852],[604.47,1.47453088],[604.37,2.50875046],[604.23,2.50875046],[598.67,5.89591422]],[[604.83,1.975],[604.84,1.557],[605.45,0.49557577],[605.46,1.64108553],[605.58,0.98736045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265778694,[[604.36,1.23614852],[604.18,1.47453088],[604.08,2.50875046],[603.91,2.50875046],[601.18,3.88495236]],[[604.83,3.257],[605.19,2.09146636],[605.28,1.64108553],[605.41,0.9871891],[607.24,9.98220245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265841554,[[604.09,0.33107649],[603.67,1.23614852],[603.36,1.47453088],[603.17,2.50875046],[597.19,9.83751863]],[[605.26,5.56136428],[605.27,1.69539386],[605.38,1.64108553],[605.54,0.98701943],[606.81,3.17886348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265861977,[[604.26,0.33098335],[604.25,0.28771506],[604.14,1.23614852],[603.88,1.47453088],[603.72,2.50875046]],[[605.15,2.828],[605.19,1.39],[605.58,1.64108553],[605.69,0.98745642],[607.15,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265885599,[[604.65,1.23614852],[604.52,0.33084099],[604.49,1.47453088],[604.47,0.28761876],[604.39,2.50875046]],[[605.11,0.023],[605.12,1.212],[605.72,1.05198519],[605.93,5.52219616],[605.94,1.68305412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265963157,[[605.05,0.33055119],[604.75,1.22829353],[604.52,1.47453088],[604.38,2.50875046],[604.16,2.50875046]],[[605.71,0.023],[605.72,1.358],[605.74,1.043],[606.21,1.63358512],[606.23,0.65997688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743265996380,[[605.38,1.22829353],[605.22,1.47453088],[605.17,0.2873848],[605.13,2.50875046],[605.05,0.33055119]],[[605.7,0.965],[605.95,4.93240872],[606.03,1.63551868],[606.11,1.64498754],[606.18,0.98621654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266057928,[[605.25,1.22829353],[605.09,1.47453088],[605.05,0.33055119],[604.98,2.50875046],[598.65,9.83751863]],[[605.61,1.109],[605.62,1.023],[605.63,0.989],[605.91,1.3327468],[605.93,1.64571249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266091160,[[605.34,1.22829353],[605.32,0.28732311],[605.19,1.47453088],[605.11,0.33051841],[605.09,2.50875046]],[[605.58,0.024],[605.59,2.749],[605.76,1.133],[606.26,0.65997358],[606.38,1.64847259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266148522,[[605.33,1.23060986],[605.25,0.28734446],[605.15,1.47453088],[605.03,2.50875046],[604.85,2.50875046]],[[605.64,0.914],[605.72,0.024],[606.14,4.31487928],[606.15,0.66013759],[606.16,1.64847259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266175260,[[605.05,1.23060986],[604.88,1.47453088],[604.78,2.50875046],[598.07,5.89591422],[597.98,9.83751863]],[[605.74,1.08819585],[605.84,0.024],[605.85,1.255],[605.86,2.51],[606.0,1.64847259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266216881,[[605.5,1.23060986],[605.33,1.47453088],[605.22,2.50875046],[605.05,2.50875046]],[[605.76,0.025],[605.77,1.338],[605.81,0.943],[605.85,1.255],[606.09,0.49507353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266286146,[[605.25,1.23060986],[605.1,1.47453088],[605.01,2.50875046],[604.99,0.2874299],[604.87,2.50875046]],[[605.58,1.569],[605.59,1.179],[605.86,1.32921308],[605.87,1.64847259],[605.95,1.64592223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266323475,[[605.12,0.28742278],[604.62,1.23060986],[604.31,1.47453088],[604.12,2.50875046],[603.82,2.50875046]],[[605.58,2.872],[605.59,1.179],[605.9,1.64542095],[605.96,1.64491598],[606.06,0.9867419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266356509,[[605.01,1.23060986],[605.0,0.28747857],[604.84,1.47453088],[604.73,2.50875046],[604.57,2.50875046]],[[605.57,3.5],[605.88,1.64542095],[605.95,1.64356952],[606.05,0.98614171],[606.91,4.03449053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266407862,[[604.67,0.28758073],[604.66,0.33076439],[604.48,1.23060986],[604.28,1.47453088],[604.16,2.50875046]],[[605.48,1.08741185],[605.66,2.98023514],[605.7,2.31],[605.76,1.64542095],[605.84,1.64523766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266434781,[[604.32,1.51831065],[604.17,0.33103265],[604.12,1.47453088],[604.0,2.50875046],[603.82,2.50875046]],[[605.22,1.33844227],[605.23,1.08260289],[605.25,1.082],[605.39,0.66092365],[605.42,0.028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266490633,[[604.39,1.23060986],[604.25,0.28781262],[604.24,1.47453088],[604.17,0.33103265],[604.15,2.50875046]],[[604.85,1.08815058],[604.87,1.025],[604.89,1.399],[604.95,0.028],[604.99,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266530967,[[604.33,1.23060986],[604.21,0.28785667],[604.17,1.80556353],[604.08,2.50875046],[603.46,2.50875046]],[[604.66,0.027],[604.72,1.471],[604.73,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266565287,[[603.65,0.33131781],[603.64,1.23060986],[603.4,1.47453088],[603.25,2.50875046],[603.02,2.50875046]],[[604.58,1.279],[604.59,1.109],[604.6,1.053],[604.91,2.4047573],[605.05,1.64542095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266619026,[[604.01,0.28798411],[603.85,1.23060986],[603.75,0.33126293],[603.65,1.47453088],[603.53,2.50875046]],[[604.58,4.166],[604.86,1.64542095],[605.02,0.98814184],[605.67,3.27088158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266652156,[[603.82,1.23060986],[603.75,0.33126293],[603.65,1.47453088],[603.55,2.50875046],[597.54,9.83751863]],[[604.5,1.018],[604.51,1.132],[604.58,1.265],[604.73,1.64542095],[604.79,1.64369332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266711211,[[603.52,0.28811882],[603.44,0.33143311],[603.29,1.23060986],[603.04,1.47453088],[602.89,2.50875046]],[[604.24,1.012],[604.25,0.024],[604.54,4.3137508],[604.63,1.64542095],[604.69,1.64710413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266748932,[[603.96,1.23060986],[603.8,1.47453088],[603.7,2.79681681],[603.55,2.50875046],[596.96,5.89591422]],[[604.2,2.646],[604.24,1.012],[604.6,0.66181295],[604.65,1.6460761],[604.72,1.6460761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266780371,[[602.56,0.33191715],[602.46,1.23060986],[602.27,1.47453088],[602.16,2.50875046],[596.54,5.89591422]],[[603.73,1.08120201],[603.94,1.32951759],[603.95,1.6460761],[604.01,2.12722814],[604.02,0.35411486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266829329,[[601.14,0.3327012],[601.12,1.23060986],[600.94,1.47453088],[600.83,2.50875046],[594.09,5.89591422]],[[602.58,3.825],[603.44,1.6460761],[603.48,0.66350261],[603.56,1.58268019],[603.62,2.12803053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266865162,[[602.22,0.33210454]],[[603.46,0.33142213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266933619,[[601.78,0.28888538],[601.77,1.56296275],[601.6,1.47453088],[601.51,2.50875046],[597.46,3.89438842]],[[602.8,1.07563864],[602.87,0.33174647],[602.91,1.392],[603.07,1.6460761],[603.08,1.138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266945927,[[601.52,1.23060986],[601.42,0.3325463],[601.35,1.47453088],[601.25,2.50875046],[597.51,3.89236601]],[[602.67,0.33185657],[602.69,1.021],[602.89,1.6460761],[603.08,1.62136884],[603.18,0.97649932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743266992468,[[600.93,0.33281746],[600.92,0.28919507],[600.81,1.23060986],[600.62,1.47453088],[600.51,2.50875046]],[[602.21,1.06836738],[602.22,1.09],[602.23,1.228],[602.25,0.332088],[604.87,9.96650958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267034002,[[601.27,0.28927561],[601.12,1.23060986],[600.92,1.47453088],[600.8,2.50875046],[600.6,2.50875046]],[[601.99,4.29194512],[602.0,2.80696963],[602.13,2.541],[602.14,1.061],[602.18,1.6180393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267061330,[[600.75,0.28952349],[600.44,0.33308906],[600.2,1.23060986],[600.0,1.47453088],[599.88,2.50875046]],[[601.54,2.78199411],[601.62,0.66503585],[601.65,1.514],[601.72,0.3323805],[601.78,1.6180393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267132379,[[600.95,1.23060986],[600.81,0.28946329],[600.79,1.8074259],[600.7,2.50875046],[600.55,2.50875046]],[[601.33,1.218],[601.34,1.157],[601.35,1.307],[601.91,1.32651412],[601.92,3.45735853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267145382,[[600.9,1.23060986],[600.88,0.28945366],[600.79,0.33289502],[600.73,1.47453088],[600.62,2.50875046]],[[601.33,3.895],[601.98,0.66488519],[602.02,1.6180393],[602.09,1.62821683],[602.17,0.97693009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267218141,[[601.58,1.23060986],[601.42,0.28910858],[601.41,1.47453088],[601.31,2.50875046],[601.2,0.33266799]],[[602.08,4.169],[602.52,1.6180393],[602.59,1.62847262],[602.66,0.97708357],[603.44,3.99280341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267247758,[[601.49,1.23060986],[601.47,0.28909897],[601.42,0.3325463],[601.27,1.47453088],[601.15,2.50875046]],[[602.08,4.169],[602.65,1.6180393],[602.75,1.63332021],[602.82,0.97999212],[603.9,4.00505359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267298309,[[601.26,1.23060986],[601.25,0.28925036],[601.08,1.47453088],[600.98,2.50875046],[600.82,2.50875046]],[[602.0,1.08054124],[602.15,2.95304954],[602.17,1.31746073],[602.18,1.6180393],[602.24,3.1391745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267326827,[[600.35,0.333139],[600.34,0.28953313],[600.14,1.23060986],[599.9,1.47453088],[599.76,2.50875046]],[[601.63,1.06848137],[601.77,2.92731811],[601.8,0.66501704],[601.92,1.6180393],[602.01,1.61511948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267352955,[[600.51,0.28956204],[600.45,1.23060986],[600.28,1.47453088],[600.17,2.50875046],[594.02,5.89591422]],[[601.4,3.43941948],[601.44,2.78501104],[601.49,0.977],[601.5,1.825],[601.51,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267416307,[[600.82,1.23060986],[600.64,1.47453088],[600.53,2.50875046],[600.52,0.33304469],[597.24,7.71893701]],[[601.33,1.667],[601.34,1.354],[601.67,1.6180393],[601.69,3.93818559],[601.7,0.66505863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267447030,[[600.47,1.23060986],[600.26,1.47453088],[600.13,2.50875046],[599.93,2.50875046],[593.35,0.60780846]],[[601.24,2.15154323],[601.25,2.79974359],[601.27,2.473],[601.64,1.6180393],[601.72,1.62849997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267509496,[[600.72,1.23060986],[600.62,0.28956204],[600.54,1.47453088],[600.43,2.50875046],[600.27,2.50875046]],[[601.14,1.253],[601.16,1.122],[601.46,1.33030796],[601.48,1.7236879],[601.64,1.6180393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267548239,[[600.72,0.28954035],[600.53,1.23060986],[600.28,1.47453088],[600.13,2.50875046],[599.52,2.50875046]],[[601.1,1.209],[601.11,1.06],[601.55,4.92906523],[601.63,0.49888724],[601.64,1.6180393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267610705,[[601.32,1.24179736],[601.17,1.47453088],[601.08,2.50875046],[601.01,0.28938987],[600.98,0.33278977]],[[601.33,1.531],[601.34,2.967],[602.09,1.6180393],[602.16,1.61880993],[603.97,6.17844918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267641743,[[600.33,0.3331501],[600.24,1.49277024],[600.07,2.50875046],[599.8,2.50875046],[593.88,5.89591422]],[[601.52,1.33259576],[601.54,2.80712068],[601.76,1.62774831],[601.82,1.63215346],[603.61,3.23694933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267670366,[[600.62,0.33298924],[600.61,1.78224195],[600.51,2.50875046],[600.37,2.50875046],[600.14,2.50875046]],[[601.38,1.641],[601.41,1.384],[601.63,1.691],[602.04,1.62774831],[602.11,1.62348186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267711303,[[601.31,1.23409845],[601.26,0.3326348],[601.17,0.28925757],[601.16,1.49277024],[601.08,2.50875046]],[[601.35,1.638],[601.48,1.573],[601.51,1.32],[602.62,1.62093718],[602.69,2.37710397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267765950,[[601.18,1.23846443],[601.04,1.4868586],[600.96,2.53342977],[600.82,2.50875046],[597.84,7.60664828]],[[601.59,1.136],[601.85,1.578],[602.14,3.46437136],[602.26,1.62089927],[607.92,9.78165263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267793470,[[599.97,0.28994201],[599.13,0.33381736],[598.26,1.23846443],[598.08,1.4868586],[597.97,2.53342977]],[[600.75,1.05079189],[600.82,1.474],[600.89,1.215],[600.98,0.66590409],[601.15,1.62089927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267845906,[[600.29,1.23846443],[600.17,0.28973441],[600.13,1.4868586],[600.04,2.86674088],[599.89,2.50875046]],[[600.82,3.3],[601.13,1.7184603],[601.27,1.62089927],[601.34,1.62343764],[601.42,0.97153657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267875540,[[600.57,1.23846443],[600.42,1.4868586],[600.33,2.53342977],[600.2,2.79848969],[594.79,5.89591422]],[[600.82,3.3],[601.04,0.66556148],[601.13,1.62089927],[601.18,1.62778035],[602.17,3.24236776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267934886,[[600.71,1.23846443],[600.69,0.33295044],[600.63,0.28951265],[600.54,1.4868586],[600.44,2.53342977]],[[600.87,1.803],[600.88,1.302],[600.89,1.487],[602.03,1.62089927],[602.1,1.6228504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267967818,[[600.87,1.24426634],[600.75,0.33291718],[600.73,1.77640859],[600.64,2.53342977],[600.5,2.50875046]],[[600.97,1.572],[601.04,1.763],[601.12,1.378],[601.62,1.62089927],[601.66,1.62440717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743267997543,[[600.41,0.28968617],[600.09,0.33328334],[600.03,1.24426634],[599.78,1.4868586],[599.63,2.53342977]],[[601.02,1.7],[601.03,1.251],[601.49,2.14701629],[601.5,2.38585271],[601.58,1.62089927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268059712,[[600.85,1.48917465],[600.75,2.53342977],[600.67,0.33296152],[600.61,2.50875046],[594.65,5.89591422]],[[600.98,1.178],[601.06,1.095],[601.86,4.31043172],[601.89,0.66483711],[602.02,1.62785522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268095527,[[600.93,1.77863192],[600.81,2.53342977],[600.67,0.33296152],[600.62,2.50875046],[600.32,2.50875046]],[[601.12,1.325],[601.29,1.468],[601.33,1.079],[601.81,0.66485532],[601.82,1.63629167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268149368,[[600.33,0.28962108],[600.24,1.24589794],[600.21,0.3332167],[600.03,1.48917465],[599.91,2.53342977]],[[601.16,1.07288531],[601.21,1.29],[601.22,1.493],[601.23,1.49],[601.45,1.63629167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268180082,[[600.61,1.24589794],[600.45,1.48917465],[600.35,2.53342977],[600.19,2.50875046],[595.32,5.89591422]],[[601.2,3.996],[601.36,0.66533628],[601.44,1.63629167],[601.51,1.63343305],[601.59,0.98005983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268249347,[[600.58,1.24589794],[600.51,0.28950784],[600.47,0.33307242],[600.41,1.48917465],[600.31,2.53342977]],[[601.47,1.071],[601.66,4.32783482],[601.7,0.66514389],[601.78,1.62783441],[601.83,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268260546,[[600.52,0.33304469],[600.51,0.28952711],[600.49,1.24589794],[600.34,1.48917465],[600.25,2.53342977]],[[601.34,1.334],[601.35,1.611],[601.61,1.62783441],[601.67,1.63116219],[601.74,0.97869731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268295481,[[600.5,0.28963434],[600.09,1.24589794],[599.84,1.48917465],[599.68,2.53342977],[599.44,2.50875046]],[[601.09,1.08116689],[601.2,1.083],[601.33,1.224],[601.45,1.6348647],[601.53,0.98091882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268363824,[[599.36,0.29012814],[598.65,1.24589794],[598.4,1.48917465],[598.25,2.53342977],[598.01,2.50875046]],[[600.18,3.46787675],[600.19,3.45478875],[600.31,0.3331612],[600.4,1.6219775],[600.5,1.61650585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268374035,[[598.31,0.33427487],[597.56,1.22912383],[597.43,1.24589794],[597.2,1.48917465],[597.06,2.53342977]],[[599.57,3.44989064],[599.58,3.45478875],[599.64,1.6219775],[599.74,1.61650585],[599.97,0.96237489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268449219,[[598.52,0.29061028],[598.17,1.2479862],[598.04,1.24589794],[597.8,1.48917465],[597.65,2.53342977]],[[599.2,1.282],[599.32,1.33981946],[599.35,1.71882158],[599.52,1.6203256],[599.57,1.374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268461323,[[597.89,1.2479862],[597.73,1.24589794],[597.44,1.48917465],[597.26,2.53342977],[596.98,2.50875046]],[[599.2,4.257],[599.7,1.6203256],[599.77,1.6210823],[599.86,0.97743292],[600.95,7.2283079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268528589,[[596.77,0.29150734],[595.16,0.33604408],[595.03,1.24071598],[594.91,1.24589794],[594.69,1.48917465]],[[597.95,1.021],[598.07,1.04054494],[598.31,3.36636997],[598.32,1.57389545],[598.43,2.33440987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268557105,[[597.32,0.3348289],[596.91,0.29111107],[596.71,1.24071598],[596.6,1.24589794],[596.39,1.48917465]],[[597.95,2.601],[598.75,2.32916134],[598.76,3.39636123],[598.77,1.03781994],[598.89,1.57389545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268568009,[[597.08,0.33496348],[597.07,0.29122923],[596.67,1.24071598],[596.56,1.24589794],[596.37,1.48917465]],[[597.83,1.596],[597.95,1.07],[598.16,0.66891348],[598.21,1.57389545],[598.39,1.59048623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268632051,[[597.21,0.29123654],[597.03,1.24071598],[596.94,1.24589794],[596.78,1.48917465],[596.69,0.33518242]],[[597.83,3.424],[598.04,1.71078662],[598.18,0.66908719],[598.19,1.57389545],[598.27,1.61575749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268658470,[[596.35,0.29158305],[595.68,1.24071598],[595.55,1.24589794],[595.32,1.48917465],[595.17,2.53342977]],[[597.17,4.25389997],[597.19,1.57389545],[597.22,3.44107484],[597.27,0.33485693],[597.3,1.60681136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268707914,[[596.8,0.33512064],[596.66,0.2914341],[596.64,1.24071598],[596.55,1.24589794],[596.38,1.48917465]],[[597.15,1.157],[597.16,1.048],[598.29,2.11281701],[598.3,2.36208328],[598.34,1.57389545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268740540,[[596.77,0.33513749],[596.76,1.24071598],[596.64,1.24589794],[596.59,0.2913609],[596.43,1.48917465]],[[597.2,1.315],[597.21,1.134],[597.22,1.007],[598.3,0.66943197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268795085,[[597.94,1.24071598],[597.91,0.3344985],[597.82,1.24589794],[597.61,1.48917465],[597.48,2.53342977]],[[598.58,3.911],[599.24,2.28174237],[599.32,1.59405349],[599.52,0.95769389],[600.53,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268802686,[[597.95,0.33447612],[597.94,1.24071598],[597.85,1.24589794],[597.69,1.48917465],[597.59,2.53342977]],[[598.58,1.283],[598.89,5.13931094],[598.91,0.66793522],[599.0,1.61380715],[599.06,1.60422461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268853134,[[598.46,1.57490707],[598.34,1.24589794],[598.11,1.48917465],[597.97,2.53342977],[591.34,5.89591422]],[[599.35,1.06554396],[599.47,1.33051389],[599.49,2.12880547],[599.5,1.916],[599.51,1.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268899575,[[597.45,0.33475604],[597.25,1.24071598],[597.16,1.24589794],[597.0,1.48917465],[596.9,2.53342977]],[[598.17,1.32194241],[598.19,2.76228892],[598.32,1.61380715],[598.47,1.60348444],[598.65,0.96135736]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268926504,[[596.63,0.33521613],[596.3,1.24071598],[596.2,1.24589794],[596.02,1.48917465],[595.9,2.53342977]],[[597.74,1.317],[598.16,0.669102],[598.28,1.61380715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743268983252,[[597.72,0.33460483],[597.63,1.24395264],[597.39,1.49274317],[597.25,2.53973665],[597.02,2.50875046]],[[597.82,1.642],[597.98,1.985],[598.38,1.376],[599.29,1.6073219],[599.37,1.60652003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269015572,[[597.63,0.33465522],[597.4,1.24335717],[597.18,1.49274317],[597.05,2.53973665],[596.84,2.50875046]],[[598.09,1.452],[598.1,1.83],[598.46,1.089],[599.19,1.61499666],[599.29,1.61423628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269049402,[[597.98,0.33445934],[597.75,1.24302205],[597.55,1.49274317],[597.43,2.53973665],[596.94,2.50875046]],[[598.45,3.084],[598.46,1.089],[599.09,2.28292197],[599.14,1.61732358],[601.21,6.22344957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269102258,[[597.58,0.33468322],[597.55,0.29102708],[597.27,1.24302205],[597.1,1.49274317],[597.0,2.53973665]],[[598.2,2.39644873],[598.22,2.774],[598.37,0.66871887],[598.44,1.61499666],[598.45,1.61310359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269133681,[[597.68,0.33462722],[597.66,0.29071832],[597.2,1.24302205],[596.97,1.49274317],[596.83,2.53973665]],[[598.38,2.963],[599.76,2.35993641],[599.77,2.11130664],[599.87,1.61499666],[599.98,1.60057228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269161097,[[598.77,0.33401807],[598.75,1.24302205],[598.58,1.49274317],[598.48,2.53973665],[598.33,2.50875046]],[[599.76,1.05207304],[599.77,1.729],[599.78,1.38],[600.03,1.61499666],[600.12,1.59051858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269227763,[[599.6,0.3335557],[599.59,1.49274317],[599.51,0.29001933],[599.48,2.53973665],[599.31,2.50875046]],[[599.77,1.322],[599.83,1.811],[601.02,1.61499666],[601.11,1.61268875],[608.25,9.78165263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269257488,[[600.24,0.33320005],[600.1,1.24374785],[600.05,0.28955842],[599.91,1.49249743],[599.8,2.53931854]],[[601.38,1.337],[601.42,1.045],[601.61,0.66516945],[601.63,0.66516939],[601.71,1.61499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269308234,[[600.46,0.33307797],[600.45,0.28954397],[600.36,1.24374785],[600.14,1.49249743],[600.01,2.53931854]],[[601.33,4.476],[601.96,1.61499666],[602.01,1.61970505],[602.12,0.96725061],[603.14,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269336351,[[600.66,1.57671491],[600.64,0.28947653],[600.48,1.49249743],[600.38,2.53931854],[600.21,2.50875046]],[[601.33,3.486],[601.81,0.66501816],[601.82,0.66509762],[601.83,0.49876362],[601.84,1.61499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269363682,[[601.05,0.33275101],[600.89,1.53309922],[600.7,1.49249743],[600.59,2.53931854],[600.42,2.50875046]],[[601.33,3.486],[602.11,0.66464966],[602.12,1.73003255],[602.14,0.66473871],[602.19,1.63775371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269413207,[[601.27,0.33262926],[601.16,1.24374785],[601.04,0.28926599],[600.92,1.49249743],[600.78,2.53931854]],[[601.95,3.697],[602.5,1.63416154],[602.53,1.16210624],[602.62,1.64441551],[605.09,10.37194262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269441628,[[601.59,0.33245233],[601.53,0.288726],[601.21,1.24374785],[600.99,1.49249743],[600.86,2.53931854]],[[602.95,2.414],[603.0,1.382],[603.78,0.66310554],[603.91,1.61499666],[604.04,1.60986302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269479950,[[602.87,1.24374785],[602.71,1.49249743],[602.62,0.3318841],[602.61,2.53931854],[602.57,0.28840058]],[[603.89,1.08118021],[603.91,1.36483307],[604.07,0.66242235],[604.08,0.662408],[604.16,1.61499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269521895,[[602.93,0.28844719],[602.68,0.33185106],[602.67,1.24374785],[602.48,1.49249743],[602.37,2.53931854]],[[603.71,1.36546686],[603.73,2.81179731],[603.83,3.161],[603.86,1.326],[603.93,1.61499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269590352,[[604.01,1.24374785],[603.89,0.33118614],[603.87,1.49249743],[603.79,2.53931854],[603.75,0.28796028]],[[604.71,1.36171364],[604.72,2.80066038],[604.9,0.66151438],[604.94,1.61499666],[604.99,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269600953,[[603.46,0.33142213],[603.37,0.2881904],[603.01,1.24374785],[602.8,1.49249743],[602.67,2.53931854]],[[604.22,1.36531736],[604.23,2.80387042],[604.4,1.61499666],[604.45,1.63360726],[604.58,0.97606559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269627378,[[603.33,1.24374785],[603.25,0.3315375],[603.17,1.49249743],[603.07,2.53931854],[603.06,0.2881916]],[[603.95,2.635],[604.33,1.07935043],[604.48,0.66200849],[604.5,0.6620197],[604.53,1.61499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269690519,[[604.16,1.24374785],[604.07,0.28786381],[603.99,1.49249743],[603.89,2.53931854],[603.73,2.50875046]],[[604.83,3.599],[605.3,1.15694907],[605.33,0.66063848],[605.37,1.63006149],[605.51,0.97586321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269702527,[[604.35,1.24374785],[604.18,1.49249743],[604.13,0.28778763],[604.07,2.53931854],[603.65,2.50875046]],[[604.83,3.599],[605.51,0.66098853],[605.52,0.66095071],[605.62,1.61499666],[605.65,1.63637388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269770979,[[603.36,0.33147706],[603.35,0.28816654],[603.23,1.24374785],[603.02,1.49249743],[602.9,2.53931854]],[[604.24,1.07919364],[604.36,1.605],[604.37,0.982],[604.46,1.63483443],[604.61,1.63171437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269783894,[[603.5,0.61952018],[603.21,1.24374785],[602.98,1.49249743],[602.85,2.53931854],[602.64,2.50875046]],[[604.34,1.395],[604.35,1.316],[604.37,0.982],[604.7,0.66182449],[604.71,1.63483117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269853436,[[602.56,1.24374785],[602.44,0.28861704],[602.4,1.49249743],[602.3,2.53931854],[602.14,2.50875046]],[[603.33,6.43236266],[603.35,5.11634942],[603.37,1.63527744],[603.42,1.268],[603.51,0.98095429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269880366,[[602.2,0.33211557],[602.19,0.28871282],[602.04,1.24374785],[601.84,1.49249743],[601.71,2.53931854]],[[602.9,0.965],[602.91,1.389],[602.92,1.309],[603.23,0.66309968],[603.38,1.63483443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269933207,[[601.87,0.33229767],[601.86,1.24374785],[601.81,0.2888626],[601.65,1.49249743],[601.52,2.53931854]],[[602.76,1.182],[602.77,0.976],[602.78,1.235],[602.99,2.19527483],[603.0,0.66360046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269962823,[[601.74,1.24374785],[601.57,1.49249743],[601.46,2.53931854],[601.29,2.50875046]],[[602.66,1.346],[602.7,1.482],[602.74,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743269992157,[[602.24,0.33209351],[602.19,0.28874516],[602.13,1.24374785],[601.97,1.49249743],[601.88,2.53931854]],[[602.63,1.383],[602.64,0.95],[602.65,1.223],[603.37,0.66306442],[603.52,1.6410956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270048611,[[602.08,1.24374785],[602.07,0.2888674],[601.91,1.49249743],[601.82,2.53931854],[601.66,2.50875046]],[[602.58,3.931],[603.1,0.66358367],[603.11,0.66360566],[603.16,1.63483443],[603.2,1.64335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270077435,[[601.63,1.24374785],[601.43,1.49249743],[601.31,2.53931854],[601.12,2.50875046],[597.62,12.64410496]],[[602.52,1.08960409],[602.58,4.014],[602.71,1.64277412],[602.74,1.64683457],[602.83,0.98821256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270126673,[[601.38,0.62171904],[601.24,1.24374785],[601.05,1.49249743],[600.93,2.53931854],[600.74,2.50875046]],[[602.15,1.265],[602.16,1.08939259],[602.2,1.302],[602.42,1.64252677],[602.45,1.16275058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270156196,[[600.97,1.57654316],[600.92,0.28927561],[600.78,1.49249743],[600.66,2.53931854],[600.48,2.50875046]],[[601.76,1.433],[601.77,1.375],[601.78,1.05298464],[602.28,0.66454208],[602.42,1.64890614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270202843,[[601.26,1.24374785],[601.11,1.49249743],[601.02,2.53931854],[600.99,0.33278423]],[[601.75,1.09440683],[601.79,1.109],[601.86,1.602],[601.95,1.144],[602.04,1.64890614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270236070,[[601.32,1.24374785],[601.26,0.28924675],[601.16,1.49249743],[601.05,2.53931854],[600.99,0.33278423]],[[601.72,1.294],[601.73,1.36],[601.74,1.175],[602.02,0.66444351],[602.05,1.65606639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270262682,[[600.2,0.33322225],[600.19,0.28966688],[599.74,1.24374785],[599.54,1.49249743],[599.42,2.53931854]],[[601.23,1.36682362],[601.25,1.08365635],[601.26,1.14],[601.49,0.6652666],[601.5,1.64890614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270311624,[[600.34,1.24374785],[600.16,1.49249743],[600.05,2.53931854],[599.87,2.50875046],[599.81,0.33343892]],[[600.73,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270340258,[[600.55,0.33302805],[600.5,0.28965121],[600.24,1.24374785],[600.05,1.49249743],[599.94,2.53931854]],[[600.83,4.082],[601.51,0.66526631],[601.52,0.66500239],[601.53,1.64524504],[601.57,1.64038577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270370482,[[600.99,0.33278423],[600.91,1.24374785],[600.76,0.2893225],[600.74,1.49249743],[600.63,2.53931854]],[[601.33,1.365],[601.34,1.213],[601.35,1.233],[602.4,1.32871614],[602.46,1.64524504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270420631,[[601.48,0.33251313],[601.42,1.24374785],[601.39,0.28907616],[601.22,1.49249743],[601.09,2.53931854]],[[602.25,3.55815903],[602.27,2.81940344],[602.37,1.335],[602.44,1.64524504],[602.45,1.63105732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270448458,[[601.05,0.33275101],[601.04,0.28925397],[600.82,1.24374785],[600.63,1.49249743],[600.51,2.53931854]],[[601.58,1.221],[601.64,1.372],[601.75,1.105],[602.5,1.32828584],[602.6,1.64524504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270477883,[[600.72,0.33293381],[600.71,0.28943801],[600.42,1.24374785],[600.24,1.49249743],[600.14,2.53931854]],[[601.58,3.54],[601.99,0.66482058],[602.0,1.64524504],[602.05,1.64144234],[602.18,0.9848654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270544944,[[601.41,0.33255183],[601.4,0.28909777],[601.33,1.24374785],[601.16,1.49249743],[601.06,2.53931854]],[[602.18,1.36962936],[602.2,2.611],[602.33,0.66421681],[602.35,0.66420422],[602.47,1.64036394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270554851,[[601.41,0.33255183],[601.4,0.28913741],[601.24,1.24374785],[601.07,1.49249743],[600.96,2.53931854]],[[602.2,2.611],[602.36,0.85254876],[602.38,0.66418146],[602.5,1.63642196],[602.54,2.98436394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270603809,[[601.2,0.2892744]],[[601.83,1.0937217],[601.97,0.96],[602.07,1.63642196],[602.11,1.65385441],[604.34,10.43540777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270630837,[[600.76,0.289497],[600.43,0.33309461],[600.29,1.24374785],[600.12,1.49249743],[600.01,2.53931854]],[[601.56,1.08325198],[601.63,0.959],[601.66,1.074],[601.77,1.63642196],[601.82,1.6375567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270661463,[[600.46,0.28961746],[600.45,0.33308352],[600.18,1.24374785],[600.04,1.49249743],[599.94,2.53931854]],[[601.12,1.722],[601.14,1.278],[601.3,1.33085938],[601.38,1.63642196],[601.41,1.63792872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270708909,[[599.66,0.29002054],[599.37,1.24374785],[599.19,1.49249743],[599.08,2.53931854],[598.9,2.50875046]],[[600.34,0.994],[600.59,1.51506406],[600.6,0.66609503],[600.68,1.35815668],[600.69,1.63642196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270735225,[[599.81,1.24374785],[599.74,0.28994805],[599.68,0.3335112],[599.65,1.49249743],[599.55,2.53931854]],[[600.33,3.299],[600.55,2.70179026],[600.67,2.1499084],[600.68,1.63642196],[600.75,0.98864264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270800467,[[598.99,0.33389539],[598.82,1.24374785],[598.63,1.49249743],[598.52,2.53931854],[598.33,2.50875046]],[[599.58,2.624],[599.73,1.102],[600.05,0.66682549],[600.06,0.66699057],[600.2,4.64616959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270840610,[[599.48,1.24374785],[599.47,0.33362803],[599.3,1.49249743],[599.23,0.2901608],[599.19,2.53931854]],[[599.71,0.995],[599.72,1.34],[599.73,1.102],[600.55,1.64387275],[600.62,1.64477694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270885348,[[599.26,1.24374785],[599.22,0.33376723],[599.21,0.29015959],[599.02,1.49249743],[598.87,2.53931854]],[[599.75,1.367],[599.76,1.258],[599.77,0.965],[600.58,1.64387275],[600.62,1.64834039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270898154,[[599.52,1.24374785],[599.39,0.29015354],[599.38,1.49249743],[599.29,2.53931854],[599.27,0.33373938]],[[600.18,4.43240258],[600.2,0.966],[600.21,3.50321971],[600.33,1.64387275],[600.36,1.65090991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743270968402,[[599.3,0.33372267],[599.06,1.24374785],[598.84,1.49249743],[598.7,2.53931854],[598.48,2.50875046]],[[599.59,1.251],[599.6,1.529],[599.62,1.362],[600.39,0.66640199],[600.41,0.66645214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271001115,[[599.68,1.24374785],[599.55,0.33358352],[599.48,1.49249743],[599.45,0.29009428],[599.36,2.53931854]],[[599.72,3.222],[600.73,2.85628859],[600.76,2.40262781],[600.84,1.64387275],[600.88,1.64059207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271013836,[[599.67,0.33351676],[599.6,0.29004713],[599.55,1.49365253],[599.42,2.54172036],[599.23,2.50875046]],[[599.72,2.308],[599.82,0.931],[600.81,2.40658406],[600.82,2.19854978],[600.99,1.64235493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271083188,[[599.64,1.24545519],[599.59,0.29009428],[599.49,1.49365253],[599.4,2.54172036],[599.26,2.50875046]],[[599.95,1.475],[599.97,1.073],[600.28,1.09589714],[600.32,1.334],[600.51,1.6505357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271095400,[[599.83,1.24545519],[599.66,0.29000483],[599.65,1.49365253],[599.56,0.33357795],[599.53,2.54172036]],[[599.95,1.041],[600.32,1.334],[600.59,3.08625778],[600.62,0.6661393],[600.71,1.6505357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271168353,[[599.77,0.33346116],[599.74,1.24545519],[599.72,0.28996496],[599.48,1.49365253],[599.33,2.54172036]],[[600.08,4.044],[600.86,0.66596774],[600.89,2.42019393],[600.98,1.6505357],[601.03,1.65972659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271205093,[[599.87,1.24267923],[599.8,0.28997584],[599.77,0.33346116],[599.67,1.49365253],[599.54,2.54172036]],[[600.08,1.545],[600.15,1.301],[600.21,1.364],[600.54,1.75816312],[600.77,1.6505357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271259247,[[599.47,0.33362803],[599.45,0.29010274],[599.22,1.24267923],[599.0,1.49365253],[598.87,2.54172036]],[[600.08,4.161],[600.54,1.6505357],[600.59,1.65183114],[600.67,0.99109868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271290263,[[599.57,1.24267923],[599.5,0.29003384],[599.47,0.33362803],[599.37,1.49365253],[599.24,2.54172036]],[[600.08,4.161],[600.71,0.66619509],[600.78,1.6505357],[600.79,1.64977549],[600.89,0.98986529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271321904,[[599.62,1.5762238],[599.5,0.29003988],[599.44,1.49365253],[599.32,2.54172036],[595.79,3.66890875]],[[600.08,4.161],[600.7,0.66634355],[600.76,1.65205347],[600.81,1.6532573],[600.89,0.99293615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271372641,[[600.17,0.33323891],[600.15,0.28968376],[599.81,1.24267923],[599.61,1.49365253],[599.48,2.54172036]],[[600.95,3.53],[601.15,0.66546949],[601.3,1.65205347],[601.35,1.65570479],[601.49,0.99293615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271403766,[[600.58,0.33301142],[600.52,1.53221356],[600.35,1.49365253],[600.25,2.54172036],[600.08,2.50875046]],[[600.95,3.706],[601.02,0.471],[601.79,0.66485147],[601.9,1.65205347],[601.95,1.64915674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271464929,[[600.62,0.33298924],[600.61,0.28956083],[600.15,1.24267923],[599.92,1.49365253],[599.78,2.54172036]],[[600.98,1.412],[600.99,1.12],[601.0,1.299],[601.62,0.66520612],[601.63,0.66519621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271493144,[[599.8,0.29000604],[599.26,0.33374495],[599.24,1.24267923],[599.09,1.49365253],[598.99,2.54172036]],[[600.55,5.08705897],[600.59,3.49630954],[600.61,1.332],[600.67,1.63988314],[600.68,1.65366782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271523667,[[597.97,0.33446493],[597.95,1.24267923],[597.78,1.49365253],[597.67,2.54172036],[593.84,7.13477915]],[[599.82,2.841],[599.83,1.261],[600.13,0.66708309],[600.14,0.66707726],[600.22,1.65366782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271574505,[[598.28,0.33429163],[598.27,0.29072925],[598.08,1.24267923],[597.92,1.49365253],[597.82,2.54172036]],[[598.94,2.073],[599.02,1.36],[599.09,0.908],[599.1,0.473],[599.47,1.65366782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271600610,[[598.68,1.24267923],[598.52,1.49365253],[598.46,0.29052537],[598.43,2.54172036],[598.38,0.33423576]],[[598.88,0.473],[598.89,0.905],[598.94,1.297],[599.35,1.38037349],[599.37,1.09512411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271658052,[[598.93,0.33392883],[598.89,0.29012814],[598.84,1.23453718],[598.63,1.49365253],[598.5,2.54172036]],[[600.34,1.37174765],[600.35,3.1388839],[600.36,1.172],[600.44,1.74155249],[600.45,0.29012088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271692980,[[599.68,0.3335112],[599.49,1.23453718],[599.47,0.28994201],[599.28,1.49365253],[599.15,2.54172036]],[[600.2,4.481],[600.85,1.65366782],[600.88,1.64127848],[601.01,0.98486243],[602.48,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271727108,[[600.35,0.333139],[600.19,0.28963795],[599.89,1.23453718],[599.71,1.49365253],[599.61,2.54172036]],[[601.07,1.08541136],[601.11,1.232],[601.16,1.254],[601.2,1.051],[601.48,0.98634299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271790156,[[600.53,0.62261443],[600.44,1.23453718],[600.23,1.49365253],[600.1,2.54172036],[599.9,2.50875046]],[[601.08,1.319],[601.1,1.039],[601.11,1.271],[601.44,1.16425076],[601.46,1.65366782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271820679,[[600.51,0.33305024],[600.5,1.23453718],[600.34,0.28963554],[600.31,1.49365253],[600.19,2.54172036]],[[600.85,1.246],[600.86,0.901],[600.87,0.94],[600.88,1.365],[601.08,0.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271853405,[[600.15,0.33325002],[600.14,0.28972959],[599.91,1.23453718],[599.68,1.49365253],[599.54,2.54172036]],[[600.83,3.324],[600.84,0.182],[601.04,0.66573777],[601.15,0.49922522],[601.2,1.65366782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271902846,[[598.96,0.29013056],[598.93,1.23453718],[598.76,1.49365253],[598.65,2.54172036],[598.48,2.50875046]],[[600.19,1.3684413],[600.2,3.6373597],[600.32,0.919],[600.4,1.65366782],[600.45,1.64716762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271954280,[[599.94,0.33336667],[599.84,0.28981886],[599.83,1.23453718],[599.65,1.49365253],[599.55,2.54172036]],[[600.2,2.167],[600.27,0.182],[600.32,0.966],[601.46,2.84490395],[601.47,1.649443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743271986602,[[600.32,0.33315565],[600.27,1.49342219],[600.26,0.28970547],[600.14,2.54172036],[599.95,2.50875046]],[[600.39,1.308],[600.56,3.518],[601.46,2.82825654],[601.71,1.64372104],[601.77,1.64372104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272018150,[[600.48,0.28964036],[600.47,0.33307242],[600.41,1.24387808],[600.22,1.49231909],[600.1,2.53962243]],[[600.7,2.313],[600.71,0.958],[600.87,0.182],[601.16,1.75425132],[601.4,1.64372104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272094510,[[600.68,0.33295598],[600.67,0.2895259],[600.57,1.24387808],[600.39,1.49231909],[600.28,2.53962243]],[[601.12,0.182],[601.13,1.165],[601.14,1.166],[601.16,0.922],[601.62,2.20071869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272106731,[[600.68,0.33295598],[600.58,0.2895512],[600.44,1.24387808],[600.26,1.49231909],[600.14,2.53962243]],[[601.1,0.841],[601.11,1.21],[601.16,0.922],[601.45,2.2014306],[601.47,2.41074613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272134657,[[600.7,0.33294489],[600.48,1.24387808],[600.28,1.49231909],[600.16,2.53962243],[562.7,40.98966099]],[[601.07,4.45664411],[601.08,4.139],[601.09,0.182],[601.24,1.64671413],[601.31,0.98857853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272201302,[[599.78,0.62337346],[599.14,1.24387808],[598.98,1.49231909],[598.89,2.53962243],[598.74,2.50875046]],[[600.53,0.852],[600.57,0.88],[600.6,0.184],[600.71,1.71695442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272212213,[[599.78,0.62340607],[599.21,1.24387808],[599.03,1.49231909],[598.91,2.53962243],[598.73,2.50875046]],[[600.34,1.07281212],[600.47,0.184],[600.48,0.915],[600.56,1.64361168],[607.02,5.86431658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272271869,[[599.95,0.33336111],[599.9,0.28985024],[599.72,1.24387808],[599.54,1.49231909],[599.42,2.53962243]],[[600.2,0.859],[600.21,1.287],[600.22,0.184],[601.26,4.40363841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272292986,[[600.07,0.33329444],[600.03,0.2898756],[599.96,1.23861247],[599.77,1.49231909],[599.65,2.53962243]],[[600.21,1.287],[600.31,2.034],[600.99,9.92684021],[601.06,1.63373488],[601.18,0.97426349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272361432,[[599.95,0.33336111],[599.83,1.23861247],[599.81,0.28986473],[599.65,1.49231909],[599.54,2.53962243]],[[600.22,1.009],[600.23,0.184],[600.24,0.762],[600.25,0.927],[601.17,2.80071947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272395566,[[600.21,1.82553579],[600.12,0.28975612],[600.1,2.53962243],[599.94,2.50875046],[593.17,5.89591422]],[[600.22,1.257],[600.32,0.901],[600.37,2.403],[601.52,1.62212513],[601.56,1.61703838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272411172,[[600.21,0.3332167],[600.18,0.28977422],[600.06,2.50875046],[599.79,2.50875046],[596.01,2.75791325]],[[600.22,1.257],[600.44,2.134],[600.45,0.184],[601.4,1.164785],[601.41,1.62212513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272485827,[[600.24,0.33320005],[600.23,0.28977663],[600.2,1.24379083],[600.02,1.492549],[599.91,2.54025486]],[[600.48,4.099],[601.21,1.16476816],[601.22,1.62212513],[601.26,1.63724616],[601.32,0.98224805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272496534,[[600.26,0.33318895],[600.25,0.28970788],[600.21,1.24379083],[600.04,1.492549],[599.94,2.54025486]],[[600.48,1.134],[600.54,1.341],[600.56,0.184],[601.46,7.01482402],[601.48,3.4828813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272575708,[[600.25,0.3331945],[600.24,0.28974406],[600.08,1.24127],[599.88,1.492549],[599.77,2.54025486]],[[600.57,4.463],[601.24,1.62212513],[601.39,1.64120704],[601.46,0.98517303],[602.5,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272606626,[[600.47,0.33307242],[600.46,0.28940311],[600.23,1.23094275],[600.03,1.492549],[599.9,2.54025486]],[[601.71,2.78535328],[601.73,1.07919135],[601.82,1.72518876],[601.87,0.97900939],[609.01,5.86431658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272643454,[[600.68,0.33295598],[600.46,1.23094275],[600.3,1.492549],[600.21,2.54025486],[600.05,2.50875046]],[[601.16,1.08774196],[601.26,0.6654068],[601.27,0.99],[601.35,0.4990551],[601.37,1.63173185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272678472,[[600.12,0.33326667],[600.11,0.2897525],[599.67,1.23094275],[599.45,1.492549],[599.32,2.54025486]],[[600.69,0.184],[600.88,0.66575313],[600.9,1.024],[601.0,0.49931643],[601.04,1.63173185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272706301,[[600.12,0.33326667],[599.82,1.23094275],[599.59,1.492549],[599.44,2.54025486]],[[600.64,1.185],[600.65,0.184],[600.69,2.026],[600.93,1.7366],[601.08,0.66586669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272776258,[[599.71,0.33349452],[599.66,1.23094275],[599.63,0.28999879],[599.49,1.492549],[599.38,2.54025486]],[[600.1,1.303],[600.11,0.184],[600.12,0.996],[600.13,0.922],[600.73,4.77615862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272812194,[[599.71,0.33349452],[599.7,0.28999638],[599.57,1.23094275],[599.34,1.492549],[599.19,2.54025486]],[[600.08,4.365],[600.76,1.64355039],[600.77,1.63173185],[600.83,0.98514358],[602.24,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272875251,[[599.83,0.62332392]],[[600.54,1.37496852],[600.55,2.83529669],[600.62,1.028],[600.63,0.866],[600.65,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272904179,[[600.11,0.32533375],[600.06,0.2897127],[599.88,1.23094275],[599.67,1.492549],[599.55,2.54025486]],[[600.57,3.049],[600.79,0.89],[601.4,1.16448806],[601.42,1.65088581],[601.44,1.6483308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272934997,[[600.41,0.33310571],[600.4,1.23094275],[600.22,1.78222071],[600.11,2.54025486],[593.4,5.96969142]],[[601.27,3.55770369],[601.29,3.48652389],[601.44,1.65088581],[601.46,1.64042665],[601.55,0.98859203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743272989932,[[600.97,0.33279531],[600.88,1.23094275],[600.87,0.28929965],[600.69,1.492549],[600.57,2.54025486]],[[601.85,1.08247791],[601.98,3.60960872],[601.99,1.519],[602.11,1.16316326],[602.18,2.61842672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273028957,[[601.44,1.56347799],[601.35,0.28911819],[601.27,1.492549],[601.16,2.54025486],[601.0,2.50875046]],[[601.95,4.179],[602.12,1.113],[602.63,1.65088581],[602.76,1.64500196],[602.85,0.98681238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273054490,[[601.54,0.33247996],[601.45,1.23094275],[601.21,1.492549],[601.06,2.54025486],[600.83,2.50875046]],[[601.95,5.473],[602.83,1.65088581],[602.87,1.64479277],[602.94,0.98687566],[604.22,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273101128,[[601.69,0.33239708],[601.64,0.28889738],[601.27,1.23094275],[600.99,1.492549],[600.82,2.54025486]],[[602.45,3.236],[603.17,6.68731012],[603.24,1.65088581],[603.29,1.65029805],[603.37,0.9885002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273134162,[[602.09,0.33217625],[602.08,1.23094275],[601.94,0.33225902],[601.88,1.492549],[601.85,0.28884103]],[[602.45,4.505],[603.19,1.65088581],[603.22,1.63544119],[603.3,0.9885002],[604.35,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273188106,[[602.5,0.3319502],[602.48,0.28871522],[602.46,1.23094275],[602.28,1.492549],[602.17,2.54025486]],[[602.63,1.076],[602.73,1.02],[602.74,2.324],[603.39,1.65088581],[603.42,1.64651814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273222733,[[602.58,0.33190613],[602.47,1.23094275],[602.29,1.492549],[602.19,2.54025486]],[[602.73,1.02],[602.75,1.138],[602.81,1.366],[602.82,1.356],[603.72,1.65088581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273261157,[[602.62,1.23444328],[602.5,0.28867211],[602.47,1.492549],[602.37,2.54025486],[602.22,2.50875046]],[[602.81,1.329],[602.94,3.015],[603.25,2.84240554],[603.41,1.65204089],[603.42,1.65088581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273310610,[[601.75,0.33236393],[601.74,0.28901614],[601.35,1.23444328],[601.19,1.492549],[601.08,2.54025486]],[[602.26,1.96041079],[602.27,1.158],[602.33,1.278],[602.52,1.63324435],[602.56,1.63324962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273352057,[[601.89,0.33228663],[601.87,0.28892976],[601.59,1.23444328],[601.36,1.492549],[601.21,2.54025486]],[[602.2,3.684],[602.21,1.389],[603.1,1.63324435],[603.15,1.6507504],[603.22,0.98420296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273417718,[[602.28,0.33207146],[601.52,1.23444328],[601.21,1.492549],[601.02,2.54025486],[593.72,9.38365843]],[[602.58,1.305],[602.59,1.463],[602.6,1.183],[603.31,1.64921724],[603.4,1.63324435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273440236,[[601.54,0.33247996],[601.53,0.28904855],[600.9,1.23444328],[600.72,1.492549],[600.62,2.54025486]],[[602.25,1.08310273],[602.45,1.165],[602.5,1.63258807],[602.54,1.63495878],[604.73,10.49287866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273509477,[[601.71,0.33238603],[601.7,0.28895974],[601.64,1.23444328],[601.48,1.492549],[601.39,2.54025486]],[[602.03,0.985],[602.04,0.191],[602.05,1.245],[602.12,1.14],[603.05,0.66351618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273524389,[[602.01,0.33222039],[601.95,1.47121106],[601.89,0.28887819],[601.84,2.54025486],[601.66,2.50875046]],[[602.03,0.985],[602.23,1.36],[602.24,0.191],[603.03,4.17287893],[603.22,1.63258807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273553107,[[602.12,0.3321597],[602.04,0.28889977],[601.43,1.22957082],[601.14,1.47121106],[600.96,2.54025486]],[[602.4,0.192],[602.43,2.279],[602.86,4.47653209],[602.91,2.41211845],[603.11,1.63258807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273621965,[[601.82,0.33232527],[601.81,0.28894895],[601.52,1.22957082],[601.34,1.47121106],[601.23,2.54025486]],[[602.14,0.192],[602.15,0.985],[602.16,1.305],[602.22,1.631],[602.93,0.66364291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273637081,[[601.82,0.33232527],[601.79,1.22957082],[601.62,1.47121106],[601.52,2.54025486],[596.08,9.9494857]],[[602.13,1.62],[602.15,0.985],[602.16,1.305],[602.99,1.82487969],[603.01,1.63258807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273703830,[[601.62,0.33243575],[601.59,0.28909657],[601.39,1.22809084],[601.19,1.47121106],[601.06,2.54025486]],[[602.12,0.93],[602.13,0.192],[602.26,1.174],[602.42,2.08646673],[602.45,0.66411683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273715446,[[601.62,0.33243575],[601.59,0.28910258],[601.39,1.22809084],[601.22,1.47121106],[601.11,2.54025486]],[[602.08,0.192],[602.09,1.085],[602.1,0.877],[602.11,1.305],[602.29,0.66429059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273764578,[[602.02,1.22809084],[602.01,0.33222039],[601.89,0.28884942],[601.85,1.47121106],[601.75,2.54025486]],[[602.74,0.936],[602.75,2.598],[602.93,0.66366579],[602.95,0.66362005],[602.98,1.63258807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273809421,[[602.01,0.3281632],[601.9,0.28893575],[601.63,1.22809084],[601.44,1.47121106],[601.33,2.54025486]],[[602.45,0.961],[602.47,0.192],[602.65,0.66381655],[602.74,0.49786726],[602.76,1.63258807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273860169,[[602.15,1.22809084],[602.06,0.3321928],[602.05,0.2888698],[602.01,1.47121106],[601.93,2.54025486]],[[602.37,2.359],[602.38,0.985],[602.88,0.66367845],[602.91,1.65107925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273887088,[[602.06,0.3321928],[602.02,1.22809084],[602.0,0.28892136],[601.86,1.47121106],[601.76,2.54025486]],[[602.36,1.119],[602.37,1.013],[602.65,3.10274472],[602.66,0.66373902],[602.75,1.65107925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273900697,[[602.06,0.3321928],[602.05,0.28889138],[601.97,1.22809084],[601.8,1.47121106],[601.69,2.54025486]],[[602.34,1.22],[602.35,0.192],[602.37,1.013],[602.73,1.09451019],[602.88,0.66362845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273965244,[[602.06,0.3321928],[601.99,1.5170194],[601.83,1.47121106],[601.73,2.54025486],[601.59,2.50875046]],[[602.33,3.247],[602.94,2.2026083],[602.95,2.4088829],[603.04,1.65382125],[603.07,1.64901846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743273992264,[[601.7,0.33239155],[601.69,0.28903654],[601.42,1.22809084],[601.26,1.47121106],[601.16,2.54025486]],[[602.35,1.374391],[602.37,2.83199336],[602.54,0.66407622],[602.59,1.65382125],[602.62,1.64647508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274041697,[[601.85,0.33230871],[601.8,0.28902454],[601.51,1.22809084],[601.33,1.47121106],[601.22,2.54025486]],[[602.09,1.388],[602.1,1.037],[602.11,0.192],[602.12,1.162],[602.68,0.66391667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274066238,[[602.0,0.33222591],[601.99,1.47121106],[601.89,2.54025486],[601.73,2.50875046]],[[602.09,1.238],[602.12,1.162],[602.13,0.192],[602.94,3.50200427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274100755,[[602.12,0.3321597],[602.11,0.28888059],[601.94,1.23056442],[601.73,1.47121106],[601.6,2.54025486]],[[602.23,0.913],[602.35,2.519],[602.92,1.74239482],[603.13,2.30882213],[603.21,1.64713899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274153988,[[602.01,1.23447254],[601.88,1.47121106],[601.83,0.28893575],[601.8,0.33233632],[601.79,2.54025486]],[[602.38,1.107],[602.39,0.192],[602.4,1.755],[602.55,1.74594502],[602.58,3.62710347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274182211,[[601.96,0.33224798],[601.95,0.28883623],[601.92,1.23447254],[601.72,1.47121106],[601.59,2.54025486]],[[602.34,0.867],[602.35,0.192],[602.36,1.236],[602.37,0.843],[603.12,1.744876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274230964,[[602.36,0.33202735],[602.35,0.28875475],[602.1,1.21918942],[601.88,1.47121106],[601.74,2.54025486]],[[602.59,4.108],[603.2,2.30842592],[603.24,1.63901961],[603.33,0.9873278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274259693,[[602.36,0.33202735],[602.31,0.28875115],[602.15,1.21918942],[601.97,1.47121106],[601.86,2.54025486]],[[602.59,4.108],[603.23,1.16075636],[603.26,0.66354324],[603.28,1.64518534],[603.31,1.6447925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274288516,[[602.36,0.33202735],[602.23,1.21918942],[602.08,1.47121106],[601.98,2.54025486],[598.31,3.52502036]],[[602.59,4.108],[602.94,0.66350121],[602.95,0.663354],[603.03,1.6447925],[603.05,1.64518534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274336059,[[601.94,0.62118878],[601.54,1.21918942],[601.37,1.47121106],[601.26,2.54025486],[601.1,2.50875046]],[[602.54,0.192],[602.55,1.33],[602.67,1.205],[602.82,2.0856587],[602.85,1.64518534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274363577,[[601.94,0.33225902],[601.9,0.28894655],[601.56,1.21918942],[601.34,1.47121106],[601.2,2.54025486]],[[602.49,1.37349539],[602.5,0.889],[602.53,1.069],[602.54,0.192],[602.74,2.58276659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274400298,[[601.94,0.33225902],[601.92,0.28895015],[601.74,1.21918942],[601.56,1.47121106],[601.45,2.54025486]],[[602.22,1.019],[602.23,0.192],[602.35,0.855],[602.63,5.19104857],[602.64,0.66379825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274441830,[[602.05,0.33219832],[601.96,1.21918942],[601.89,0.28896334],[601.78,1.47121106],[601.67,2.54025486]],[[602.28,2.7],[602.38,1.04],[602.74,0.66391749],[602.77,1.6515089],[609.9,9.92292752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274469347,[[601.55,0.33247444],[601.41,0.28919027],[600.65,1.21918942],[600.47,1.47121106],[600.36,2.54025486]],[[601.97,2.81347687],[601.98,1.308],[602.02,1.28],[602.13,0.192],[602.17,0.66443725]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274522591,[[600.85,0.62217585],[600.68,1.21918942],[600.49,1.47121106],[600.37,2.54025486],[600.19,2.50875046]],[[601.78,0.192],[601.79,1.189],[601.8,1.249],[602.04,0.66461551],[602.2,1.6515089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274551404,[[601.02,1.21918942],[600.98,0.33278977],[600.94,0.28935979],[600.83,1.47121106],[600.72,2.54025486]],[[601.66,1.37832055],[601.67,1.09236259],[601.7,1.279],[601.71,0.929],[601.74,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274580628,[[600.98,0.33278977],[600.94,0.28938145],[600.66,1.21918942],[600.43,1.47121106],[600.29,2.54025486]],[[601.47,0.973],[601.48,0.192],[601.49,1.023],[601.82,5.19262623],[601.86,0.66477764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274632065,[[600.62,0.33298924],[600.61,1.21918942],[600.5,0.28943079],[600.43,1.47121106],[600.32,2.54025486]],[[601.35,0.804],[601.36,0.785],[601.37,0.192],[601.38,0.842],[601.79,4.46048477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274665505,[[601.1,1.55191276],[601.0,0.28932972],[600.63,2.50875046]],[[601.33,3.473],[602.26,1.6515089],[602.3,1.6472342],[602.38,0.9874136],[603.46,2.48682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274732149,[[601.79,1.23424223],[601.63,1.47121106],[601.6,0.3324468],[601.58,0.28910018],[601.53,2.54025486]],[[601.91,0.191],[601.92,0.799],[602.16,0.986],[602.29,0.929],[602.52,2.8677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274768294,[[601.85,1.23424223],[601.7,0.28902694],[601.67,1.47121106],[601.56,2.54025486]],[[602.08,1.883],[602.09,0.191],[602.51,1.09354647],[602.73,2.13281068],[602.74,1.64257815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274821738,[[602.18,0.3321266],[602.17,0.28873079],[596.56,6.88265864],[595.38,5.90925925],[595.32,9.84876542]],[[602.32,0.888],[602.42,1.192],[603.63,8.02095649],[603.67,3.46259884],[603.71,1.64489411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274833436,[[602.34,2.50484519],[602.18,0.3321266],[602.17,0.28849741],[602.15,2.50484519],[601.86,2.50484519]],[[603.86,1.07645571],[603.87,1.36120295],[603.88,3.08323254],[603.89,1.72549733],[603.91,0.28849741]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274896891,[[603.31,0.33150453],[603.18,1.22198948],[603.11,0.28803059],[602.98,1.46638738],[602.86,2.4948952]],[[604.35,1.077],[604.36,0.19],[604.37,0.864],[604.53,1.06642739],[604.56,0.28814984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274924107,[[603.51,0.00039467],[603.32,0.2881916],[603.19,1.22198948],[602.98,1.46638738],[602.86,2.4948952]],[[604.27,6.59244336],[604.3,3.47709469],[604.33,1.236],[604.34,1.009],[604.38,1.63978228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743274934914,[[602.99,0.33168045],[602.98,0.28842807],[602.41,1.22198948],[602.24,1.46638738],[602.13,2.4948952]],[[603.37,0.786],[603.38,1.108],[603.95,7.05781601],[603.96,3.46728209],[604.04,1.63978228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275004674,[[603.08,0.33163096],[603.07,1.22198948],[602.92,0.28841372],[602.88,1.46638738],[602.77,2.4948952]],[[603.35,0.867],[603.36,1.11],[603.5,1.24],[603.51,1.153],[604.27,1.63115807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275018984,[[603.1,0.33161996],[603.08,1.22198948],[603.07,0.28840416],[602.88,1.46638738],[602.76,2.4948952]],[[603.34,1.038],[603.35,0.867],[603.51,1.153],[604.12,4.81664632],[604.16,2.40209339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275104758,[[603.94,0.33115872],[603.78,2.4948952],[603.47,2.4948952],[598.63,2.75791325]],[[604.17,0.994],[607.05,2.51659742],[607.25,2.51659742],[607.56,2.51659742],[607.91,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275133981,[[604.22,0.33100526],[604.2,1.45863263],[604.09,0.28786976],[604.08,2.48105743],[603.91,2.4948952]],[[604.37,0.866],[604.38,0.958],[604.49,1.405],[604.54,0.752],[605.43,1.15679479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275195538,[[604.4,1.20863358],[604.33,0.33094501],[604.24,0.28773053],[604.23,1.4503603],[604.12,2.48105743]],[[605.2,1.172],[605.23,0.769],[605.26,0.28773053],[605.36,1.37018747],[605.39,0.66090966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275233886,[[604.33,0.33094501],[604.25,1.20863358],[604.05,1.4503603],[603.93,2.48105743]],[[604.94,1.14036386],[604.95,1.028],[604.96,0.833],[604.98,1.257],[605.36,1.64132458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275245498,[[604.33,0.33094501],[604.15,1.20863358],[604.09,0.28785548],[603.94,1.4503603],[603.82,2.48105743]],[[604.88,1.37493788],[604.89,2.96777401],[604.94,1.886],[604.95,1.028],[605.12,1.63402997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275325564,[[603.87,0.33119711],[603.7,1.20863358],[603.69,0.2880747],[603.51,1.4503603],[603.39,2.48105743]],[[604.33,0.836],[604.41,0.776],[604.56,0.2880747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275353598,[[603.35,0.33148255],[603.34,0.28819876],[603.22,1.20863358],[603.05,1.4503603],[602.94,2.48105743]],[[604.12,1.1390851],[604.14,0.894],[604.28,0.91255666],[604.29,0.66208421],[604.3,1.39619876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275407746,[[602.75,0.28847947],[602.63,1.20863358],[602.4,1.4503603],[602.26,2.48105743],[602.04,2.4948952]],[[603.56,2.28447336],[603.59,2.96148119],[603.61,0.33133977],[603.62,1.048],[603.78,1.63402997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275446363,[[602.65,0.28847589],[602.64,1.20863358],[602.4,1.4503603],[602.25,2.48105743],[602.03,2.4948952]],[[603.45,2.257],[603.46,0.908],[603.48,0.91],[603.82,0.66252983],[603.85,0.28847589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275476993,[[602.9,1.20863358],[602.77,1.4503603],[602.68,2.48105743],[602.56,2.4948952],[595.62,9.78024857]],[[603.37,2.97655305],[603.38,1.327],[603.45,1.885],[603.56,1.64673505],[603.7,1.64694934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275539754,[[602.56,0.28860149],[602.49,1.20863358],[602.3,1.4503603],[602.18,2.48105743],[601.99,2.4948952]],[[603.08,1.923],[603.09,0.794],[603.1,0.861],[603.4,0.66295077],[603.49,2.13078672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275573979,[[602.64,1.20863358],[602.58,0.28860986],[602.48,1.4503603],[602.38,2.48105743],[602.23,2.4948952]],[[603.08,4.758],[603.66,1.64673505],[603.76,1.64861043],[603.81,0.98916833],[604.73,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275630331,[[602.76,1.20863358],[602.55,0.28859191],[602.54,1.4503603],[602.41,2.48105743],[602.2,2.4948952]],[[603.08,3.968],[603.67,1.16014532],[603.71,0.66277617],[603.73,1.64673505],[603.74,1.64731287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275662661,[[602.23,1.4973464],[602.08,1.4503603],[601.98,2.48105743],[601.83,2.4948952],[601.59,2.4948952]],[[603.08,3.955],[603.27,0.66315096],[603.41,1.64673505],[603.56,1.63873478],[603.69,0.98324086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275697378,[[602.42,1.20863358],[602.4,0.28865295],[602.22,1.4503603],[602.19,0.33212109],[602.09,2.48105743]],[[603.03,0.951],[603.04,1.392],[603.28,4.33778626],[603.38,0.4973262],[603.39,1.64673505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275754815,[[601.37,0.28915062],[601.36,0.33257948],[601.0,1.20863358],[600.85,1.4503603],[600.76,2.48105743]],[[602.05,2.93185664],[602.16,1.122],[602.21,1.62636161],[602.24,2.064],[602.36,1.63157269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275793552,[[601.46,1.49774456],[601.27,1.4503603],[601.16,2.48105743],[600.98,2.4948952],[600.7,2.4948952]],[[602.07,3.469],[602.6,4.33718423],[602.61,1.62636161],[602.78,1.64628517],[602.83,0.98891846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275828181,[[601.65,1.20863358],[601.58,0.28908457]],[[602.07,4.509],[602.58,1.62636161],[602.79,1.65034345],[602.84,0.99020607],[605.24,6.42953459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275881614,[[601.45,0.33252971],[601.44,0.28901734],[600.98,2.48105743]],[[602.51,1.319],[602.64,2.28567991],[602.65,1.79785049],[602.68,0.28901254],[602.88,1.62636161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275927846,[[601.79,1.20863358],[601.72,0.28899814],[601.6,1.4503603],[601.53,0.33248549],[601.48,2.48105743]],[[602.34,2.245],[602.35,0.956],[602.63,4.32334922],[602.66,0.95294822],[622.78,14.8220212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743275988888,[[602.23,0.28879309],[602.17,1.20863358],[602.06,0.3321928],[601.99,1.4503603],[601.88,2.48105743]],[[602.33,1.0],[602.48,4.306],[603.38,1.64536691],[603.53,0.98414701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276023923,[[601.57,1.54109696],[601.38,1.4503603],[601.26,2.48105743],[601.08,2.4948952]],[[602.46,1.307],[602.47,1.653],[602.48,1.579],[602.71,0.28899574],[602.78,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276107395,[[601.4,0.28915783],[601.39,0.33256289],[601.25,1.20863358],[601.01,1.4503603],[600.86,2.48105743]],[[602.16,0.98],[602.19,1.189],[602.2,0.949],[602.22,1.028],[602.53,1.64299863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276119618,[[601.58,0.33245786],[601.57,1.20863358],[601.51,0.28903054],[601.35,1.4503603],[601.22,2.48105743]],[[602.15,2.949],[602.16,0.98],[602.19,1.189],[602.72,2.46664058],[602.91,1.64827081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276157551,[[601.91,0.33227558],[601.9,1.20863358],[601.87,0.28891536],[601.71,1.4503603],[601.6,2.48105743]],[[602.12,0.998],[602.13,1.518],[602.14,1.148],[603.3,1.16102445],[603.32,3.28635486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276218089,[[601.99,0.28892376],[601.96,0.33224798],[601.89,1.23870053],[601.68,1.4503603],[601.55,2.48105743]],[[602.24,1.486],[602.3,0.971],[602.42,1.179],[603.04,0.66361268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276253820,[[602.15,0.28884462],[602.11,1.24045794],[601.96,0.33224798],[601.91,1.4503603],[601.79,2.48105743]],[[602.3,1.102],[602.37,0.982],[602.38,2.662],[603.11,1.64835917],[603.18,1.65213131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276309368,[[601.97,0.62115663],[601.94,1.24045794],[601.72,1.4503603],[601.58,2.48105743],[597.7,3.4148584]],[[602.33,2.706],[602.35,1.276],[602.94,0.66354195],[603.08,1.64835917],[603.16,1.65265473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276354515,[[602.53,0.33193367],[602.49,0.28868887],[602.32,1.24045794],[602.13,1.4503603],[602.01,2.48105743]],[[602.62,2.488],[602.77,2.859],[603.67,1.62797423],[603.75,1.62743043],[603.81,0.97727086]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276445305,[[602.23,0.33209903],[602.22,1.22764407],[602.16,0.288726],[602.01,1.4503603],[601.88,2.48105743]],[[602.95,0.939],[602.96,0.955],[603.05,1.493],[603.56,4.82111785],[603.58,1.64083531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276482531,[[602.63,1.22764407],[602.56,0.33191715],[602.43,1.4503603],[602.31,2.48105743]],[[602.95,4.958],[603.63,1.64083531],[603.71,1.64667895],[603.76,0.98825598],[604.9,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276546961,[[602.59,0.28851296],[602.58,0.33190613],[602.5,1.22764407],[602.27,1.4503603],[602.13,2.48105743]],[[603.28,1.37822493],[603.3,2.93308522],[603.36,1.52],[603.38,0.916],[603.39,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276583291,[[602.81,0.28850458],[602.68,1.55949513],[602.48,1.4503603],[602.36,2.48105743],[598.44,6.98101509]],[[603.33,5.03],[603.88,1.64083531],[603.96,1.64940969],[604.01,0.98815599],[605.38,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276596503,[[602.81,1.22764407],[602.68,0.33185106],[602.57,1.4503603],[602.43,2.48105743],[602.2,2.4948952]],[[603.33,5.03],[604.07,1.64083531],[604.1,1.6455558],[604.15,0.98758745],[605.57,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276687777,[[602.91,0.33172446],[602.9,1.22764407],[602.84,0.2883958],[602.73,1.4503603],[602.63,2.48105743]],[[603.34,1.058],[603.36,1.681],[603.43,1.294],[604.07,0.66243731],[604.18,1.64145788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276724115,[[601.94,1.22764407],[601.93,0.33226454],[601.73,1.4503603],[601.6,2.48105743],[601.4,2.4948952]],[[603.12,1.12365058],[603.2,2.465],[603.21,1.432],[603.3,1.293],[603.35,0.28871761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276747832,[[602.07,0.33218728],[602.06,1.22764407],[602.01,0.28875235],[601.88,1.4503603],[601.76,2.48105743]],[[602.94,4.116],[603.18,0.6633241],[603.25,1.64083531],[603.36,1.63694141],[603.41,0.98136051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276809083,[[603.0,0.33167495],[602.97,0.28835398],[602.42,1.22764407],[602.12,1.4503603],[601.94,2.48105743]],[[603.44,2.735],[603.55,1.338],[604.54,0.66192485],[604.55,0.66192226],[604.59,1.64083531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276840716,[[603.46,1.22764407],[603.39,0.33146058],[603.36,0.28825724],[603.25,1.4503603],[603.13,2.48105743]],[[603.47,2.083],[603.63,1.301],[603.77,1.027],[604.81,1.64083531],[605.05,1.61887603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276904871,[[603.66,1.4503603],[603.57,2.48105743],[603.43,2.4948952],[603.21,2.4948952],[596.72,9.78024857]],[[603.7,2.566],[603.77,0.929],[603.93,1.343],[604.28,1.64836063],[604.36,1.65064328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743276944598,[[603.41,1.23569291],[603.27,1.4503603],[603.18,2.48105743],[603.12,0.28831576],[603.04,2.4948952]],[[603.7,5.248],[604.0,0.28831576],[604.05,1.64836063],[604.12,1.64620275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277017147,[[603.2,0.28830978],[603.1,0.33161996],[603.09,1.23569291],[602.89,1.4503603],[602.77,2.48105743]],[[603.58,1.479],[603.59,1.519],[603.6,1.087],[603.61,1.248],[604.41,1.64774737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277055089,[[603.27,1.23569291],[603.13,0.28833367],[603.11,1.4503603],[603.1,0.33161996],[603.0,2.48105743]],[[603.58,4.962],[604.12,1.64836063],[604.25,0.98847702],[605.31,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277091615,[[602.78,1.23569291],[602.68,0.33185106],[602.65,0.28847828]],[[603.48,1.0],[603.49,1.344],[603.5,2.46],[603.77,0.28848306],[604.07,1.64335946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277138067,[[602.84,1.23569291],[602.78,0.28846871],[602.68,0.33185106],[602.65,1.4503603],[602.53,2.48105743]],[[603.36,1.467],[603.37,1.25],[603.38,1.058],[603.45,1.376],[603.71,0.66270298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277202421,[[602.93,1.23569291],[602.82,0.28848186],[602.75,1.4503603],[602.64,2.48105743],[602.47,2.4948952]],[[603.33,4.697],[603.81,1.64555006],[603.9,1.65265238],[603.95,0.99159142],[604.96,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277262271,[[603.33,1.225114],[603.3,0.28827396],[603.16,0.33158697],[603.12,1.4701368],[602.99,2.50178601]],[[603.43,0.933],[603.46,1.272],[603.51,1.132],[603.53,1.124],[604.69,1.6434705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277303198,[[603.48,0.33141114],[603.47,0.28821069],[603.41,2.50178601],[603.19,2.4948952],[602.93,2.4948952]],[[603.51,1.132],[603.54,0.994],[603.72,2.355],[604.62,3.57929058],[610.49,9.88169608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277335617,[[603.9,1.22300957],[603.71,1.47193402],[603.6,2.49858481],[603.48,0.33141114]],[[603.95,2.587],[604.49,1.211],[604.52,1.091],[604.86,1.64555006],[604.91,1.64631872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277406067,[[604.19,1.47193402],[604.1,2.49858481],[604.06,0.28790906],[603.96,2.49858481],[603.74,2.4948952]],[[604.35,1.419],[604.42,1.013],[604.91,4.5388416],[604.94,3.58688521],[604.99,1.64555006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277444112,[[604.17,1.22903096],[604.0,1.47193402],[603.96,0.28793288],[603.9,2.49858481],[603.76,0.33125745]],[[604.45,5.253],[604.9,1.64555006],[604.95,1.6505947],[605.03,0.98748933],[606.0,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277485234,[[604.02,1.22903096],[603.83,1.47193402],[603.76,0.33125745],[603.71,2.49858481],[591.56,14.673097]],[[604.45,5.253],[604.77,1.64555006],[604.83,1.64947715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277545096,[[604.01,1.22903096],[603.84,0.33121356],[603.82,1.47193402],[603.71,2.49858481],[597.13,9.78024857]],[[604.37,0.99],[604.38,1.106],[605.3,4.84549885],[605.33,1.64555006],[605.48,0.98753808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277570627,[[604.24,1.47193402],[604.14,2.49858481],[604.11,0.2878281],[603.99,2.49858481],[603.87,0.33119711]],[[604.36,2.227],[604.37,1.184],[604.47,1.667],[618.05,14.8225441],[618.12,8.89321273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277643379,[[604.35,1.47905222],[604.34,0.33093953],[604.33,0.28776859],[604.26,2.49858481],[604.11,2.49858481]],[[604.45,1.034],[604.59,1.258],[604.65,1.686],[605.52,0.66086584],[605.53,1.64555006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277676307,[[604.53,1.23156506],[604.38,0.28778049],[604.35,1.47905222],[604.34,0.33093953],[604.24,2.49858481]],[[604.57,3.297],[604.69,1.237],[605.46,3.2856828],[605.53,0.98407964],[607.78,4.25373373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277757367,[[604.02,1.2306861],[603.88,1.47905222],[603.79,2.49858481],[603.72,0.28800437],[603.65,2.49858481]],[[604.52,1.12761907],[604.65,2.22870454],[604.66,1.46354979],[604.67,2.455],[604.71,0.28801033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277768077,[[603.53,1.2306861],[603.38,1.47905222],[603.29,2.49858481],[603.14,2.49858481],[592.53,8.80269462]],[[604.45,2.69035572],[604.59,0.91134091],[604.67,4.10055006],[606.82,6.4800687],[616.07,8.89321273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277853929,[[603.62,1.2306861],[603.5,0.28812121],[603.46,1.47905222],[603.37,2.49858481],[603.22,2.49858481]],[[604.08,3.649],[604.58,0.6619152],[604.59,0.66191614],[604.66,1.64005516],[604.72,1.64005516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277867243,[[603.6,0.28808901],[603.58,1.2306861],[603.38,1.47905222],[603.25,2.49858481],[603.06,2.49858481]],[[604.08,4.825],[604.72,0.98347456],[604.74,0.28808424],[604.77,1.64005516],[604.83,1.63927209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277903883,[[603.94,1.47905222],[603.9,0.28796147],[603.81,2.49858481],[603.62,2.49858481],[603.61,0.33133977]],[[604.08,1.176],[604.12,1.845],[604.3,1.328],[605.28,1.63778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743277993749,[[604.18,1.48231581],[604.09,0.28791859],[604.07,0.33108745],[604.06,2.49858481],[603.89,2.49858481]],[[604.19,1.366],[604.29,1.281],[604.31,1.304],[604.41,1.545],[605.27,1.63778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278005449,[[604.18,2.78645934],[604.07,0.33108745],[603.96,2.4948952],[600.31,2.75791325],[600.18,6.87057053]],[[604.29,1.281],[604.41,1.545],[604.45,1.342],[604.49,1.02],[605.15,1.63778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278100145,[[604.28,1.23619356],[604.16,0.28786857],[604.08,1.48157469],[603.96,2.52020829],[603.77,2.49858481]],[[604.45,2.249],[604.46,1.28],[605.14,0.6613269],[605.15,0.49599517],[605.16,1.63778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278131366,[[603.91,1.23619356],[603.86,0.33120259],[603.75,1.48157469],[603.65,2.52020829],[603.49,2.49858481]],[[604.45,5.266],[604.88,1.63778745],[604.93,1.64185529],[605.01,0.98511317],[606.11,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278193104,[[604.15,1.23619356],[604.09,0.28786024],[603.99,0.33113131],[603.97,1.48157469],[603.87,2.52020829]],[[605.11,1.38849076],[605.13,1.671],[605.14,2.91437468],[605.17,0.66121568],[605.19,0.28777097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278242060,[[604.37,1.23619356],[604.36,0.2877567],[604.17,1.48157469],[604.05,2.52020829],[604.0,0.33112582]],[[604.95,2.305],[605.11,1.108],[605.24,0.2877567],[605.28,1.63950736],[605.32,1.64665162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278256566,[[604.49,1.23619356],[604.41,0.28772696],[604.3,1.48157469],[604.17,2.52020829],[604.0,0.33112582]],[[604.95,5.033],[605.3,1.63950736],[605.31,1.64684209],[605.39,0.98822339],[606.53,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278334821,[[604.66,0.28765798],[604.49,1.23619356],[604.29,0.33096691],[604.28,1.48157469],[604.15,2.52020829]],[[604.83,2.725],[604.89,1.592],[604.91,1.936],[605.83,1.6398068],[606.05,0.98269403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278376450,[[604.77,1.23619356],[604.67,0.28764728],[604.59,1.48157469],[604.5,0.33085194],[604.49,2.52020829]],[[604.89,1.039],[604.9,1.151],[604.92,1.071],[604.95,1.044],[605.67,1.6398068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278449708,[[604.85,0.33066049],[604.79,0.28758429],[604.73,1.21708731],[604.56,1.4599091],[604.46,2.4848111]],[[605.08,1.381],[605.09,1.049],[605.52,1.607],[605.63,1.129],[605.88,1.63953537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278503954,[[604.56,0.2876461],[604.55,0.33082458],[604.45,1.21708731],[604.25,1.4599091],[604.13,2.4848111]],[[605.08,2.381],[605.43,1.12287167],[605.44,1.457],[605.66,0.66070505],[605.67,0.6607025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278521272,[[604.97,1.21708731],[604.81,1.4599091],[604.71,2.4848111],[604.57,0.33081363],[599.1,5.86846308]],[[605.08,2.91],[605.2,3.039],[605.98,1.63953537],[606.03,1.63881357],[606.11,0.98422625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278577626,[[604.84,0.28755696],[604.8,1.21708731],[604.63,1.4599091],[604.57,0.33081363],[604.52,2.4848111]],[[605.2,3.21],[605.59,2.742],[605.82,1.63953537],[605.86,1.64348296],[605.94,0.98608978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278610658,[[604.46,0.28767939],[604.06,1.21708731],[603.83,1.4599091],[603.69,2.4848111],[603.47,2.49858481]],[[605.25,1.12352099],[605.34,0.28767939],[605.38,0.91228548],[605.39,2.22360177],[605.4,0.66099061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278669498,[[604.08,1.21708731],[603.95,0.28792931],[603.94,1.4599091],[603.86,2.4848111],[603.72,2.82986421]],[[604.35,1.135],[604.36,1.363],[604.37,1.531],[605.0,0.66141538],[605.01,1.63953537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278705123,[[603.84,1.21708731],[603.79,0.28803178],[603.71,1.4599091],[603.62,2.4848111],[603.49,2.49858481]],[[604.33,3.391],[604.34,1.364],[604.73,1.64535549],[604.81,0.98721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278736652,[[602.9,0.33172997],[602.58,1.21708731],[602.33,1.4599091],[602.17,2.4848111]],[[603.89,1.009],[603.9,0.994],[603.91,1.568],[604.15,1.78867316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278811526,[[602.97,0.33169146],[602.96,1.21708731],[602.91,0.28834681],[602.73,1.4599091],[602.59,2.4848111]],[[603.82,0.961],[603.83,1.511],[603.84,1.37],[604.16,1.15926293],[604.17,1.64743843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278843284,[[603.02,1.21708731],[602.97,0.62008965],[602.86,1.4599091],[602.77,2.4848111],[595.94,5.86846308]],[[603.66,1.39512891],[603.69,2.93301076],[603.73,1.209],[603.74,1.0],[603.82,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278913841,[[602.93,0.28841014],[602.91,1.21708731],[602.84,0.33176298],[602.73,1.4599091],[602.62,2.4848111]],[[603.48,3.313],[603.7,1.282],[603.86,1.64577983],[603.99,1.65048271],[604.07,0.99043141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278937555,[[603.09,1.21708731],[603.0,0.28836234],[602.88,1.4599091],[602.87,0.33174647],[602.76,2.4848111]],[[603.45,2.535],[603.46,1.848],[604.06,0.66248114],[604.08,1.64577983],[616.68,8.89321273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743278967979,[[602.93,0.28842209],[602.87,0.33174647],[602.54,1.21708731],[602.27,1.4599091],[602.1,2.4848111]],[[603.45,4.912],[604.1,1.64577983],[604.18,1.64916715],[604.26,0.98950029],[605.73,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279024329,[[602.64,1.50563256],[602.62,0.3318841],[602.45,1.4599091],[602.34,2.4848111],[602.16,2.49858481]],[[603.44,1.77],[603.46,1.527],[603.48,1.307],[603.7,1.64577983],[604.89,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279062161,[[602.78,1.21708731],[602.74,0.33181803],[602.73,0.28848426],[602.55,1.4599091],[602.4,2.4848111]],[[603.4,1.397],[603.41,0.932],[603.44,1.541],[603.9,1.15978252],[603.91,1.64577983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279162441,[[603.13,0.33160346],[603.12,0.28835995],[602.95,1.23450506],[602.73,1.4599091],[602.59,2.4848111]],[[603.45,2.989],[603.46,1.008],[603.47,1.174],[604.13,3.58224547],[604.16,1.64282049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279177852,[[602.96,0.28848186],[602.63,0.33187859],[602.56,1.23450506],[602.37,1.4599091],[602.25,2.4848111]],[[603.45,2.989],[603.46,1.008],[603.47,1.174],[603.92,1.64276661],[603.99,1.64163643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279212378,[[602.98,1.23450506],[602.92,0.28844002],[602.81,1.4599091],[602.71,2.4848111],[602.65,0.33186758]],[[603.45,5.218],[603.9,1.64276661],[603.94,1.64062026],[604.02,0.98437216],[604.81,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279307452,[[602.33,0.28865774],[602.24,1.23450506],[602.07,1.4599091],[601.96,2.4848111],[601.79,2.49858481]],[[603.19,1.12520064],[603.29,0.91176654],[603.3,2.969],[603.33,2.33],[603.37,0.28862542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279315961,[[602.33,0.28865774],[602.15,1.23450506],[601.99,1.4599091],[601.89,2.4848111],[601.73,2.49858481]],[[603.27,1.38507457],[603.28,2.91022945],[603.3,2.969],[603.33,2.33],[603.47,1.64104338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279394026,[[602.22,1.23450506],[602.17,0.28880747],[602.05,1.4599091],[602.02,0.33221487],[601.94,2.4848111]],[[602.74,1.266],[602.83,1.139],[603.02,0.49767146],[603.03,3.29560076],[603.11,0.98915468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279405841,[[601.69,1.23450506],[601.52,1.4599091],[601.48,0.28901374],[601.47,0.33251866],[601.42,2.4848111]],[[602.52,1.381],[602.66,1.044],[602.79,0.28894895],[604.99,4.26921656],[609.23,9.88169608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279489013,[[601.85,1.23450506],[601.74,0.28899214],[601.65,1.4599091],[601.53,2.4848111],[601.35,2.49858481]],[[602.33,2.12],[602.34,1.22],[602.66,2.62463074],[602.7,1.645739],[602.73,1.64700962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279503023,[[602.08,1.23450506],[601.91,1.4599091],[601.81,2.4848111],[601.66,2.49858481]],[[602.33,3.87],[602.69,0.66381565],[602.71,0.66379958],[602.76,1.64700962],[602.84,1.64644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279535553,[[601.99,1.23450506],[601.97,0.33224247],[601.96,0.28888538],[601.81,1.4599091],[601.7,2.4848111]],[[602.33,4.252],[603.08,0.66351365],[603.21,1.64700962],[603.26,1.64028056],[603.35,0.98416833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279610219,[[602.05,1.23380713],[601.9,1.4599091],[601.86,0.28893215],[601.81,2.51960764],[601.67,2.49858481]],[[602.33,4.252],[602.74,0.66384109],[602.77,0.66384239],[602.78,1.64700962],[602.83,1.64706878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279622629,[[601.95,1.23380713],[601.9,0.28892496],[601.75,1.4599091],[601.63,2.51960764],[601.44,2.49858481]],[[602.33,4.252],[602.91,0.66368889],[602.92,1.64700962],[602.98,1.64715887],[603.06,0.98829532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279706617,[[602.66,1.23380713],[602.53,0.28864697],[602.48,1.4599091],[602.39,0.33201082],[602.37,2.51960764]],[[602.7,1.291],[602.85,1.161],[602.89,1.217],[603.53,0.66307669],[603.55,3.57445422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279748250,[[602.73,1.23380713],[602.6,0.28861106],[602.56,1.4599091],[602.45,2.51960764],[602.39,0.33201082]],[[602.74,1.275],[602.75,1.45],[602.76,1.412],[602.9,0.909],[603.7,1.64681929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279815012,[[602.91,0.33172446],[602.82,1.23490912],[602.6,1.4599091],[602.47,2.51960764],[592.89,9.03123925]],[[603.08,1.08],[603.17,2.492],[603.53,1.436],[604.54,1.64681929],[604.6,1.63386069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279850535,[[603.26,0.331532],[603.25,0.28832531],[603.19,1.486684],[603.07,2.53022023],[602.89,2.49858481]],[[603.3,3.939],[603.76,0.946],[604.26,1.63486945],[604.3,1.6469947],[604.39,0.98819633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279910986,[[603.22,1.23659093],[603.03,1.486684],[602.92,2.53022023],[602.84,0.2884197],[602.74,2.49858481]],[[603.56,3.64408242],[603.57,1.12567911],[603.58,1.847],[603.76,1.64726813],[603.8,1.63486945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279954925,[[602.84,1.23659093],[602.71,0.28849143],[602.66,1.81854607],[602.56,2.53022023],[602.39,2.49858481]],[[603.41,1.422],[603.42,1.16],[603.44,1.366],[603.74,0.66278815],[603.79,1.63486945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743279999850,[[603.13,1.23659093],[603.08,0.28838624],[602.96,1.486684],[602.93,0.33171346],[602.85,2.53022023]],[[603.34,1.044],[603.35,1.432],[603.36,0.933],[603.37,1.288],[604.17,1.63486945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280062903,[[602.58,1.23659093],[602.56,0.28855721],[602.46,0.33197224],[602.4,1.486684],[602.29,2.53022023]],[[603.36,1.055],[603.37,1.328],[603.38,1.222],[603.39,1.674],[603.71,1.63486945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280102343,[[602.89,0.33173547],[602.82,0.28850458],[602.48,1.23659093],[602.25,1.486684],[602.11,2.53022023]],[[603.33,3.443],[603.35,1.166],[603.61,0.66287477],[603.64,0.66292915],[603.67,1.63919584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280155590,[[602.72,1.23659093],[602.67,0.28852611],[602.59,0.33190062],[602.52,1.486684],[602.41,2.53022023]],[[603.33,4.954],[603.68,1.63993611],[603.72,1.64548224],[605.0,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280201225,[[602.84,1.23659093],[602.64,1.486684],[602.63,0.33187859],[602.52,2.53022023],[596.3,9.78024857]],[[603.32,1.40272467],[603.33,4.954],[603.56,1.6455371],[603.65,0.98805096],[603.7,1.63993611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280235338,[[602.76,1.23659093],[602.7,0.28853927],[602.63,0.33187859],[602.58,1.486684],[602.47,2.53022023]],[[603.2,4.65],[603.6,0.66285106],[603.71,1.63993611],[603.75,1.64321602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280291889,[[603.04,0.33165295],[603.03,0.28834084],[602.91,1.23659093],[602.69,1.486684],[602.56,2.53022023]],[[603.78,1.097],[603.79,0.946],[604.01,1.39500044],[604.05,2.45313773],[604.08,0.28834084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280327110,[[603.17,1.23659093],[603.04,0.62002127],[602.97,1.486684],[602.85,2.53022023],[602.66,2.49858481]],[[603.65,1.12476662],[603.66,1.40163026],[603.71,1.228],[603.72,1.061],[603.73,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280356241,[[602.65,0.33186758],[602.64,1.23659093],[602.63,0.2884998],[602.47,1.486684],[602.37,2.53022023]],[[603.51,1.284],[603.55,1.308],[603.57,1.965],[603.73,0.2884998],[603.84,1.63993611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280425297,[[602.65,0.33186758],[602.62,0.28858354],[602.46,1.23659093],[602.28,1.486684],[602.17,2.53022023]],[[603.29,1.12055746],[603.33,3.981],[603.44,0.66303767],[603.49,0.28858354],[603.58,1.63993611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280459932,[[602.83,0.33176849],[602.8,0.28846991],[602.75,1.23659093],[602.55,1.486684],[602.43,2.53022023]],[[603.23,0.955],[603.24,0.993],[603.25,1.126],[603.26,1.004],[603.86,0.66262977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280527412,[[602.42,0.33199428],[602.14,1.23659093],[601.91,1.486684],[601.76,2.53022023],[601.55,2.49858481]],[[603.26,1.392],[603.27,0.944],[603.28,1.121],[603.29,1.533],[603.49,0.28861226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280588658,[[603.07,0.33163646],[603.03,1.23659093],[602.83,1.486684],[602.71,2.53022023],[602.53,2.49858481]],[[603.22,0.856],[603.3,0.915],[604.03,1.11907238],[604.2,3.14020706],[604.22,0.66233516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280604179,[[603.07,0.33163646],[603.04,0.28836473],[602.91,1.23659093],[602.66,1.486684],[602.51,2.53022023]],[[603.3,4.196],[604.38,0.6620875],[604.52,1.63993611],[604.59,1.63335183],[604.71,0.97958042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280669631,[[603.23,1.23683142],[603.07,0.33163646],[603.04,1.4841977],[602.97,0.28841492],[602.93,2.53022023]],[[603.41,1.332],[603.42,1.254],[603.55,1.034],[604.04,1.15957672],[604.06,1.63993611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280704060,[[602.92,1.23683142],[602.74,1.4841977],[602.67,0.28848545],[602.63,2.86209882],[602.46,2.49858481]],[[603.5,1.221],[603.51,0.998],[603.52,1.35],[603.73,0.28848545],[603.81,0.66277179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280798850,[[602.95,0.33170246],[602.93,0.28841731],[602.76,1.23683142],[602.48,1.4841977],[602.31,2.53022023]],[[603.33,4.226],[604.12,2.44959663],[604.22,1.63960257],[604.28,1.63587093],[606.57,10.7395205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280812450,[[603.23,1.23683142],[603.09,0.2883946],[603.06,1.4841977],[602.96,2.53022023],[602.95,0.33170246]],[[603.33,0.899],[603.43,2.382],[603.48,0.839],[604.12,0.66237945],[604.22,1.63960257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280843487,[[602.79,0.28848784],[602.76,1.23561732],[602.59,1.4841977],[602.48,2.53022023],[602.32,2.49858481]],[[603.33,2.887],[603.4,1.121],[603.8,0.66278132],[603.81,0.6626142],[603.89,1.63960257]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280896023,[[602.76,1.23561732],[602.72,0.28854286],[602.65,0.33186758],[602.59,1.4841977],[602.48,2.53022023]],[[603.3,1.12346677],[603.53,2.124128],[603.58,1.63960257],[603.59,0.28853807],[603.63,1.64396661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743280955664,[[602.6,1.23561732],[602.47,0.28863739],[602.44,1.4841977],[602.34,2.53022023],[602.18,2.49858481]],[[603.1,1.118],[603.11,0.964],[603.31,3.14811021],[603.32,0.66315319],[603.4,0.288635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281008408,[[602.32,0.28872719],[602.31,1.23561732],[602.15,0.33214315],[602.13,1.4841977],[602.01,2.53022023]],[[602.98,0.836],[602.99,1.202],[603.27,5.26519069],[603.3,0.66330965],[603.33,1.64051602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281021213,[[602.39,1.23561732],[602.3,0.28871761],[602.19,1.4841977],[602.15,0.33214315],[602.07,2.53022023]],[[602.96,1.24],[602.97,1.294],[602.99,1.202],[603.21,0.66329992],[603.23,0.66329992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281084680,[[600.73,1.23561732],[600.48,1.4841977],[600.33,2.53022023],[600.09,2.49858481],[599.73,2.4948952]],[[602.25,1.38636345],[602.31,3.56180226],[602.5,1.64051602],[602.55,1.324],[604.33,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281110201,[[600.99,0.33278423],[600.98,1.23561732],[600.94,0.28926599],[600.8,1.4841977],[600.7,2.53022023]],[[601.92,1.10641653],[602.1,1.56278756],[602.15,0.28926599],[602.18,1.64051602],[604.6,4.19148227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281160444,[[601.78,1.23561732],[601.68,0.28901974],[601.66,0.33241365],[601.6,1.4841977],[601.48,2.53022023]],[[601.85,0.937],[601.86,1.084],[602.02,1.162],[602.81,2.88080691],[602.83,2.44326551]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281190076,[[601.73,0.33237498],[601.69,1.24038505],[601.5,1.48846206],[601.39,2.53022023],[601.21,2.49858481]],[[602.02,0.871],[602.03,1.554],[602.08,1.352],[602.73,0.66399552],[602.75,0.66399552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281206488,[[601.67,1.24038505],[601.62,0.28908817],[601.5,1.48846206],[601.39,2.53022023],[601.22,2.49858481]],[[602.02,0.871],[602.03,1.554],[602.08,1.352],[602.5,0.66409814],[602.52,0.66409585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281275050,[[600.53,0.33303914],[600.52,1.24038505],[600.4,0.28951627],[600.32,1.48846206],[600.19,2.53022023]],[[601.41,1.076],[601.45,1.619],[601.58,1.173],[601.68,0.28951145],[614.29,8.89321273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281306966,[[600.86,1.24038505],[600.8,0.2894681],[600.67,1.48846206],[600.59,0.33300587],[600.56,2.53022023]],[[601.36,1.027],[601.38,0.999],[601.45,0.841],[601.61,1.45632632],[601.66,1.6357097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281359202,[[600.51,0.28956927],[600.45,0.33308352],[600.3,1.24038505],[600.04,1.48846206],[599.88,2.53022023]],[[601.2,1.311],[601.21,0.856],[601.59,5.75314854],[601.6,0.6652591],[601.66,1.64014149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281387718,[[600.32,0.28969703],[600.1,0.33327778],[599.89,1.24038505],[599.68,1.48846206],[599.55,2.53022023]],[[601.0,1.346],[601.07,0.872],[601.2,1.78396988],[601.32,0.66558839],[601.47,1.63238227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281436841,[[600.53,1.24038505],[600.52,0.62259468],[600.33,1.48846206],[600.21,2.53022023],[595.89,3.45749265]],[[601.23,0.877],[601.24,1.554],[601.25,1.062],[601.65,3.6824199],[601.66,0.66519912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281469582,[[600.34,0.28969461],[600.22,1.24038505],[600.05,1.48846206],[599.95,2.53022023],[599.79,2.49858481]],[[601.08,1.39303529],[601.17,1.165],[601.25,1.64014149],[601.27,0.28969461],[604.21,6.50618258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281500005,[[600.5,1.57344083],[600.49,0.28957288],[600.32,1.48846206],[600.21,2.53022023],[600.04,2.49858481]],[[601.13,1.389],[601.16,1.195],[601.36,1.39539988],[601.4,1.79266003],[601.61,0.66521541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281549442,[[600.5,0.33305578],[600.49,1.48846206],[600.43,0.28962952],[600.39,2.53022023],[600.23,2.49858481]],[[601.06,1.12395571],[601.08,1.331],[601.09,1.2],[601.19,1.581],[601.34,1.63889141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281576963,[[600.5,0.33305578],[600.32,1.48846206],[600.22,2.53022023],[600.06,2.49858481]],[[601.04,1.183],[601.08,0.889],[601.3,5.93854241],[601.35,1.63889141],[601.39,1.64330923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281607481,[[600.59,0.33300587],[600.55,0.28957047],[600.41,1.23787261],[600.23,1.48846206],[600.12,2.53022023]],[[601.02,1.056],[601.03,1.156],[601.08,0.889],[601.46,1.79242319],[601.64,0.66523205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281662212,[[600.69,0.28955601],[600.67,0.33296152],[600.66,1.23787261],[600.47,1.48846206],[600.35,2.53022023]],[[600.98,1.084],[600.99,1.085],[601.0,0.931],[601.56,2.23587155],[601.6,2.46022238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281691456,[[600.68,0.28955722],[600.67,0.33296152],[600.3,1.48846206],[600.15,2.53022023],[599.92,2.49858481]],[[600.97,1.29],[600.98,1.084],[601.19,1.285],[601.46,1.79849458],[601.65,0.66517665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281743499,[[600.33,1.24185873],[600.31,0.28968135],[600.3,0.33316674],[600.16,1.48846206],[600.05,2.53022023]],[[600.95,2.361],[600.96,1.097],[601.24,2.23018184],[601.27,2.45634784],[601.37,1.63889141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281773318,[[600.67,1.24185873],[600.53,1.48846206],[600.45,2.53022023],[600.4,0.33311125],[600.32,2.49858481]],[[600.95,3.324],[601.2,1.79524076],[601.39,1.63889141],[601.43,1.64238802],[601.53,0.98561627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281802750,[[600.41,0.28969461],[600.4,0.33311125],[600.11,1.48846206],[599.99,2.53022023],[599.8,2.49858481]],[[600.95,0.963],[600.99,2.4],[601.17,0.66551206],[601.22,0.66547393],[601.32,3.27951571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281853301,[[600.55,1.24284429],[600.4,0.33311125],[600.37,1.48846206],[600.26,2.53022023],[596.04,3.42707851]],[[600.95,3.629],[601.39,2.46063925],[601.5,1.63889141],[601.55,1.64175028],[601.64,0.98505017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281884133,[[600.76,0.33291164],[600.75,0.2894368],[600.64,1.24284429],[600.5,1.48846206],[600.42,2.53022023]],[[601.53,1.11433049],[601.58,1.542],[601.63,0.893],[601.75,1.63079395],[601.8,1.63079126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281938575,[[600.79,1.24284429],[600.76,0.33291164],[600.72,0.28950061],[600.62,1.48846206],[600.52,2.53022023]],[[601.33,1.302],[601.4,1.002],[601.45,1.092],[601.58,1.63079395],[601.63,1.64627051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743281969007,[[600.8,1.48846206],[600.76,0.62238697],[600.71,2.53022023],[600.58,2.49858481],[600.38,2.4948952]],[[601.01,0.365],[601.33,2.695],[601.55,2.12611162],[601.56,1.63079395],[601.6,1.644345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282012344,[[600.65,1.48846206],[600.59,0.33300587],[600.58,0.28958854],[600.53,2.53022023],[600.34,2.49858481]],[[600.98,1.398],[600.99,2.932],[602.0,1.63079395],[602.06,1.6455034],[602.15,0.98753224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282042461,[[600.78,0.33290056],[600.73,1.22704996],[600.57,1.48846206],[600.47,2.53022023],[596.99,3.20814899]],[[601.89,4.36771333],[601.92,3.60721045],[601.99,3.26186883],[602.21,0.97905332],[603.83,6.64649637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282072993,[[601.65,0.33241918],[601.48,0.28908817],[601.36,1.22704996],[601.21,1.48846206],[601.12,2.53022023]],[[602.21,1.492],[602.22,1.5],[602.23,1.171],[602.52,1.63079395],[602.57,1.64169271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282157964,[[601.69,0.33239708],[601.62,1.22704996],[601.6,0.28908817],[601.47,1.48846206],[601.39,2.53022023]],[[602.2,2.172],[602.37,2.496],[602.39,2.208],[603.53,4.32027676],[603.54,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282173670,[[601.73,0.28901974],[601.69,0.33239708],[601.65,1.22704996],[601.47,1.48846206],[601.36,2.53022023]],[[602.2,2.172],[602.37,1.527],[602.39,0.925],[602.68,1.64921402],[602.71,1.65079648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282246035,[[601.42,0.28915783],[601.41,1.55960179],[601.25,1.48846206],[601.15,2.53022023],[601.0,2.49858481]],[[602.1,1.14212515],[602.15,1.574],[602.2,1.262],[602.32,0.66432695],[602.33,0.28915422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282257549,[[601.41,0.33255183],[601.31,0.28919628],[601.29,1.22704996],[601.13,1.48846206],[601.03,2.53022023]],[[601.91,1.43786208],[601.94,1.14296282],[602.1,0.91417187],[602.11,0.927],[602.12,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282284273,[[601.09,1.22704996],[600.94,1.48846206],[600.84,2.53022023],[600.8,0.33288948],[600.79,0.28933934]],[[601.77,1.14200655],[601.83,1.551],[601.91,0.637],[601.99,0.66467415],[602.0,1.65109207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282363438,[[601.41,0.33255183],[601.16,1.22704996],[600.97,1.48846206],[600.86,2.53022023]],[[601.83,8.44],[602.41,1.65109207],[602.48,1.64584359],[602.62,0.98750615],[603.65,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282398762,[[601.41,0.33255183],[601.33,0.28922993],[601.31,1.22704996],[601.13,1.48846206],[601.02,2.53022023]],[[602.04,1.43996999],[602.09,2.97542862],[602.25,1.64853194],[602.28,1.64847823],[602.41,0.98687291]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282462924,[[601.47,0.33251866],[601.46,0.28912059],[601.43,1.22704996],[601.22,1.48846206],[601.09,2.53022023]],[[601.94,5.386],[602.56,1.64853194],[602.59,1.64685147],[602.73,0.9888692],[607.25,6.85632442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282498560,[[601.85,1.48846206],[601.77,2.53022023],[601.64,2.49858481],[601.44,2.4948952]],[[601.94,1.196],[602.04,0.93],[602.09,1.181],[602.55,2.29483393],[602.56,1.82356538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282571724,[[602.19,1.48846206],[602.11,2.53022023],[602.03,0.28892016],[601.98,2.49858481],[601.86,0.33230319]],[[602.2,3.918],[602.21,1.406],[602.3,1.574],[602.76,1.64853194],[602.78,1.64886197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282617659,[[602.13,0.28883503],[602.1,1.24344889],[602.0,0.33222591],[601.91,1.48846206],[601.8,2.53022023]],[[602.33,1.57],[602.39,1.368],[602.43,1.178],[602.96,0.66346259],[602.98,0.66346381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282630768,[[602.21,0.33211006],[602.2,1.24344889],[602.01,1.48846206],[601.9,2.53022023],[601.72,2.49858481]],[[602.39,3.081],[602.43,1.178],[602.48,0.932],[603.38,1.64853194],[603.41,1.64821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282735443,[[602.47,1.24344889],[602.45,0.33197775],[602.43,0.28868528],[602.28,1.48846206],[602.16,2.53022023]],[[602.51,1.248],[602.64,1.571],[602.68,1.555],[602.69,2.08],[603.6,1.64853194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282777986,[[602.73,1.4877131],[602.72,0.62040061],[602.63,2.53022023],[602.49,2.49858481],[602.26,2.4948952]],[[602.84,1.399],[602.85,1.188],[602.99,1.72],[603.77,1.64853194],[603.79,1.64850499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282834626,[[602.74,0.33181803],[602.58,1.23690288],[602.34,1.4877131],[602.19,2.53022023]],[[603.01,0.933],[603.02,1.28],[603.04,0.639],[603.65,5.36066399],[603.67,2.49814573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282893383,[[602.29,0.33206594],[602.28,0.28869127],[601.99,1.23690288],[601.77,1.4877131],[601.63,2.53022023]],[[602.95,6.003],[602.96,1.062],[602.97,1.073],[603.36,1.65010671],[603.39,1.65346756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282959339,[[602.01,0.28889258],[601.98,1.23690288],[601.96,0.33224798],[601.8,1.4877131],[601.69,2.53022023]],[[602.58,3.341],[602.6,1.329],[602.89,1.65010671],[603.96,2.51659742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743282994356,[[602.25,1.23690288],[602.18,0.28880747],[602.15,0.33214315],[602.12,1.4877131],[602.04,2.53022023]],[[602.57,4.73],[603.01,1.64591017],[603.02,1.64591017],[603.16,0.98768758],[605.16,4.26695467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283031195,[[601.68,0.3324026],[601.65,0.28906055],[600.81,1.23690288],[600.54,1.4877131],[600.37,2.53022023]],[[602.17,1.42732347],[602.2,1.13408736],[602.32,3.403],[602.4,0.636],[602.46,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283107855,[[601.44,0.33253524]],[[601.83,5.159],[602.15,1.6463669],[602.16,1.6469197],[602.3,0.98810722],[603.9,6.70913013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283146284,[[601.42,1.24106098],[601.37,0.28920108],[601.27,1.48927317],[601.17,2.53383283],[601.02,2.53383283]],[[601.96,8.96893473],[602.05,1.6463669],[602.07,1.64842108],[602.2,0.98904296],[607.98,9.87820143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283180805,[[601.5,1.24106098],[601.41,0.28917585],[601.35,1.48927317],[601.26,2.53383283],[601.11,2.53383283]],[[601.83,3.195],[601.84,0.937],[601.85,1.267],[602.11,1.6463669],[602.14,1.64833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283242960,[[601.89,1.23676884],[601.84,0.33231423],[601.71,1.48927317],[601.6,2.53383283]],[[602.01,4.218],[602.04,2.07],[602.98,1.64806463],[603.01,1.63647923],[603.16,0.98185123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283287590,[[602.04,1.48870709],[602.02,0.28889857],[601.97,0.33224247],[601.94,2.53383283],[601.79,2.53383283]],[[602.18,1.138],[602.2,2.938],[602.26,1.451],[602.84,3.29670469],[602.98,0.98918403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283357640,[[602.15,1.2440723],[602.06,0.288871],[601.98,1.49288676],[601.97,0.33224247],[601.87,2.53383283]],[[602.4,0.96],[602.47,1.017],[602.51,0.635],[602.75,1.46805645],[602.77,1.64806463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283399187,[[601.98,0.28891776],[601.93,1.2440723],[601.73,1.49288676],[601.62,2.53383283],[601.44,2.53383283]],[[602.39,1.179],[602.44,1.193],[602.46,1.128],[602.5,0.935],[602.72,1.65292665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283449837,[[601.61,0.33244128],[601.6,0.28902694],[601.58,1.2440723],[601.36,1.49288676],[601.23,2.53383283]],[[602.28,2.06325583],[602.32,1.935],[602.33,4.101],[602.62,1.65292665],[602.79,0.98898262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283520891,[[601.89,0.33228663],[601.77,1.2440723],[601.74,0.28901254],[601.6,1.49288676],[601.5,2.53383283]],[[602.2,1.216],[602.26,5.527],[602.67,1.6437285],[602.7,1.64747811],[602.81,0.98559738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283565730,[[601.86,1.2440723],[601.72,1.49288676],[601.64,2.53383283],[601.51,2.53383283],[601.49,0.28906295]],[[602.2,6.791],[602.26,1.084],[602.46,3.28303891],[602.6,0.98477824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283659114,[[601.17,0.33268459],[601.14,1.2440723],[601.09,0.28931529],[600.96,1.49288676],[600.86,2.53383283]],[[601.6,0.934],[601.61,0.634],[601.62,1.083],[601.7,1.333],[601.92,1.64041201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283680137,[[601.17,0.33268459],[601.06,1.2440723],[600.99,0.28935498],[600.91,1.49288676],[600.82,2.53383283]],[[601.56,1.44030516],[601.57,0.934],[601.58,1.549],[601.59,2.159],[601.61,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283720763,[[600.87,1.2440723],[600.77,0.28946088],[600.7,1.49288676],[600.6,2.53383283],[600.43,2.53383283]],[[601.33,4.38],[601.34,1.104],[601.49,1.549],[603.05,2.52176112],[603.31,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283795229,[[601.12,1.2440723],[600.97,1.49288676],[600.93,0.33281746],[600.88,2.53383283]],[[601.39,3.373],[601.47,1.107],[601.88,1.65082996],[601.89,1.65176791],[602.03,0.98985001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283837465,[[600.93,0.33281746],[600.77,0.28947533],[600.4,1.2440723],[600.17,1.49288676],[600.03,2.53383283]],[[601.34,1.187],[601.37,1.849],[601.38,1.093],[601.39,1.012],[601.47,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283933857,[[600.35,0.333139],[600.22,0.28968858],[600.21,1.2440723],[600.06,1.49288676],[599.96,2.53383283]],[[600.72,1.437],[601.03,0.923],[601.04,1.179],[601.56,1.65082996],[603.62,4.2610629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743283949068,[[600.67,1.2440723],[600.5,1.49288676],[600.4,2.82344427],[600.35,0.333139],[600.25,2.53383283]],[[600.98,1.038],[601.45,5.31810739],[601.49,2.49356872],[601.54,1.64475817],[601.56,1.6473634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284059166,[[600.26,1.2440723],[600.17,0.33323891],[600.16,0.28970064],[600.06,1.49288676],[599.94,2.53383283]],[[600.95,8.379],[601.43,1.64962303],[601.46,1.65029402],[601.6,0.99013882],[602.76,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284074788,[[600.4,1.2440723],[600.28,0.28968256],[600.27,0.3331834],[600.23,1.49288676],[600.13,2.53383283]],[[600.95,8.379],[601.32,1.64962303],[601.34,1.65318813],[601.47,0.99191288],[602.42,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284115302,[[600.48,1.2440723],[600.38,0.28965844],[600.32,1.49288676],[600.23,2.53383283],[600.08,2.53383283]],[[600.94,1.14915464],[600.95,8.379],[601.16,1.65647282],[601.3,0.99409446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284217302,[[600.86,0.28948375],[600.84,1.24155636],[600.78,0.33290056],[600.64,1.49288676],[600.51,2.53383283]],[[601.01,3.055],[601.1,0.92],[601.11,2.009],[601.15,1.464],[601.23,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284236122,[[600.78,0.33290056],[600.71,0.2895524],[600.65,1.24155636],[600.5,1.49288676],[600.41,2.53383283]],[[601.01,6.686],[601.11,1.383],[601.66,1.65647282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284295266,[[600.93,1.24155636],[600.84,0.28943921],[600.78,0.33290056],[600.75,1.49288676],[600.64,2.53383283]],[[601.33,1.545],[601.39,1.49],[601.63,1.65721925],[601.65,1.65965598],[601.78,0.99577682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284374836,[[601.01,1.24155636],[600.86,1.49288676],[600.78,0.33290056],[600.76,2.53383283],[600.62,2.53383283]],[[601.22,1.336],[601.23,3.666],[601.25,1.612],[601.26,1.075],[601.56,1.65721925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284463216,[[601.01,1.57152241],[601.0,0.28936099],[600.77,1.49288676],[600.63,2.53383283]],[[601.25,1.149],[601.26,1.158],[601.38,1.135],[601.39,1.373],[601.4,1.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284511554,[[601.32,0.28928162],[601.25,1.48898697],[601.19,0.33267353],[601.15,2.53419488],[600.99,2.53383283]],[[601.42,1.571],[601.47,0.919],[601.59,2.564],[601.61,1.39],[608.47,9.89354267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284612336,[[601.65,1.23999157],[601.54,0.28913741],[601.48,1.48986681],[601.42,0.3325463],[601.38,2.53419488]],[[601.77,1.52],[601.78,0.626],[601.79,1.24],[601.87,1.085],[602.34,1.66024919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284664674,[[601.65,0.28910498],[601.6,1.24099607],[601.4,1.48986681],[601.28,2.53419488],[601.1,2.53383283]],[[601.84,1.125],[602.33,6.04215121],[602.39,1.66024919],[602.42,1.65911159],[603.6,6.21758263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284708622,[[601.82,1.24094975],[601.69,1.48986681],[601.61,0.28910018],[601.6,2.53419488],[601.48,2.53383283]],[[601.84,1.003],[601.85,2.675],[601.91,0.921],[602.02,1.263],[607.56,5.97414701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284804812,[[601.57,1.24478492],[601.47,0.28916023],[601.42,1.82241311],[601.32,2.53419488],[601.18,2.53383283]],[[601.83,8.152],[602.21,1.65921921],[602.23,1.65248629],[602.37,0.99159887],[603.29,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284829424,[[601.63,1.24478492],[601.49,1.48986681],[601.42,0.3325463],[601.41,2.53419488],[601.39,0.28917705]],[[601.83,2.534],[601.84,2.79],[601.86,0.628],[602.1,1.65921921],[602.12,1.65518663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284925900,[[601.68,1.24478492],[601.54,1.48986681],[601.46,2.53419488],[601.42,0.3325463],[601.39,0.28916504]],[[601.83,2.238],[601.91,3.661],[601.92,3.244],[602.12,1.6593531],[602.13,1.65921921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743284969033,[[601.51,1.24478492],[601.42,0.3325463],[601.31,1.48986681],[601.19,2.53419488],[594.64,5.97147497]],[[601.83,2.182],[601.86,4.079],[601.87,1.572],[602.41,1.65794988],[602.44,1.65668579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285027183,[[601.9,1.24441191],[601.76,1.48986681],[601.68,2.53419488],[601.66,0.28904975],[601.55,2.53383283]],[[601.97,1.979],[601.99,2.487],[602.05,1.628],[602.13,1.233],[602.18,1.507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285128649,[[601.7,1.53347606],[601.5,1.48986681],[601.39,2.53419488],[601.2,2.53383283],[600.92,2.53383283]],[[602.02,3.539],[602.06,1.343],[602.14,1.472],[602.42,1.65870723],[609.69,5.97414701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285180796,[[601.77,1.24441191],[601.7,0.28905215],[601.59,1.48986681],[601.48,2.53419488],[601.31,2.53383283]],[[602.07,5.353],[602.13,2.957],[602.38,1.65870723],[602.4,1.65883353],[602.54,0.99494272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285226831,[[601.92,1.24441191],[601.79,1.48986681],[601.71,2.53419488],[601.69,0.28903294],[601.58,2.53383283]],[[602.09,1.14987844],[602.11,1.558],[602.13,7.829],[602.33,1.65870723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285296898,[[601.85,1.24441191],[601.72,0.28903654],[601.68,1.48986681],[601.58,2.53419488],[601.56,0.33246891]],[[602.08,8.484],[602.5,1.65687489],[602.52,1.65636869],[602.66,0.99389369],[603.57,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285344836,[[602.15,1.24441191],[602.01,1.48986681],[601.93,2.82312584],[601.8,2.53383283],[601.61,2.53383283]],[[602.32,3.606],[602.66,0.66381294],[602.68,1.65610806],[602.69,1.65094634],[602.83,0.9905678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285410192,[[602.3,1.49056403],[602.26,0.33208248],[602.2,2.53419488],[602.03,2.53383283],[598.36,3.40090613]],[[602.33,0.927],[602.45,2.274],[602.52,1.228],[602.53,0.629],[603.33,1.64481371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285490463,[[602.7,1.48962109],[602.64,0.28864697],[602.6,2.53419488],[602.46,2.53383283],[602.24,2.53383283]],[[602.78,2.912],[602.87,1.557],[602.89,2.738],[603.39,1.65104865],[603.4,1.65218952]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285530985,[[601.4,0.33255736],[601.39,0.28904615],[600.58,1.24203438],[600.39,1.48962109],[600.27,2.53419488]],[[602.24,0.631],[602.46,1.475],[602.55,3.27622197],[602.81,0.97510399],[605.16,4.21119526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285590347,[[601.68,1.24203438],[601.54,1.48962109],[601.46,2.53419488],[601.4,0.33255736],[594.19,7.16785845]],[[601.7,4.826],[601.91,1.126],[602.48,1.64100802],[602.51,1.64283577],[602.63,0.98570755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285626382,[[601.04,1.24203438],[600.88,1.48962109],[600.79,2.53419488],[600.64,2.53383283],[595.47,5.97147497]],[[601.7,3.37],[601.75,0.925],[601.76,1.148],[601.97,2.164],[602.01,1.64100802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285724063,[[601.45,0.33252971],[601.41,1.24203438],[601.4,0.2891338],[601.22,1.48962109],[601.11,2.53419488]],[[601.7,8.817],[602.68,1.64741142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285739273,[[601.65,1.24203438],[601.6,0.3324468],[601.54,0.28910138],[601.48,1.48962109]],[[601.7,0.925],[601.73,7.43],[601.9,1.735],[602.74,1.64741142],[602.76,1.64471724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285866693,[[601.96,0.33224798],[601.95,0.28895615],[601.94,1.24130143],[601.79,1.48956171],[601.69,2.53383573]],[[602.21,1.398],[602.22,2.151],[602.23,1.621],[602.24,1.32],[602.7,1.65390708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285888711,[[601.96,0.33224798],[601.9,0.28899214],[601.83,1.24130143],[601.65,1.48956171],[601.54,2.53383573]],[[602.2,4.356],[602.64,1.6556311],[602.66,1.65390708],[602.76,0.99337866],[603.75,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743285938041,[[601.96,0.33224798],[601.95,0.28895735],[601.89,1.24130143],[601.7,1.48956171],[601.58,2.53383573]],[[602.2,5.37],[602.22,3.253],[602.66,1.65481837],[602.7,1.65542683],[602.82,0.99325609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286025106,[[602.17,0.33213212],[602.16,1.48956171],[602.14,0.28875594],[602.05,2.53383573],[601.88,2.53383283]],[[602.28,3.163],[602.38,3.075],[603.42,1.64362577],[603.48,1.63911591],[603.63,0.98229981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286038723,[[602.27,0.33207697],[602.24,0.2887859],[602.21,1.48614986],[602.1,2.52851886],[601.94,2.53383283]],[[602.4,1.105],[602.5,5.423],[603.3,1.64362577],[603.34,1.64214983],[609.94,9.92186123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286134902,[[601.97,1.52671196],[601.78,1.48614986],[601.66,2.52851886],[601.48,2.53383283],[601.2,2.53383283]],[[602.45,2.76],[602.48,0.924],[602.49,0.63],[602.5,1.023],[602.93,0.99411553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286152015,[[602.15,1.23780619],[602.07,0.28888299],[602.0,1.48614986],[601.91,2.52851886],[601.77,2.53383283]],[[602.44,1.14788361],[602.45,6.562],[602.67,1.65174899],[602.7,1.6576443],[602.82,0.99429959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286269427,[[602.18,0.3321266],[602.17,0.28882185]],[[602.45,6.236],[602.46,0.631],[602.48,1.527],[603.12,1.65174899],[603.19,1.65183404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286305748,[[602.38,0.33201633],[602.37,0.28872959],[602.08,1.23780619],[601.81,1.48614986],[601.65,2.52851886]],[[602.6,1.002],[602.61,1.169],[602.66,3.911],[603.62,1.65174899],[610.73,9.92186123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286322872,[[602.38,0.33201633],[602.19,1.23780619],[601.98,1.48614986],[601.85,2.52851886],[595.39,5.97147497]],[[602.6,1.002],[602.61,3.986],[602.66,2.86],[603.41,1.64781711],[603.42,1.64806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286422573,[[602.54,0.33192817],[602.52,0.28863141],[602.46,1.23780619],[602.3,1.48614986],[602.2,2.52851886]],[[602.73,2.487],[602.74,0.632],[602.76,1.068],[602.77,2.848],[603.57,1.6531206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286440401,[[602.56,0.33191715],[602.55,0.28868049],[602.31,1.23780619],[602.11,1.48614986],[601.99,2.52851886]],[[602.77,2.929],[602.79,6.124],[603.43,1.6531206],[603.48,1.64627632],[603.59,0.9887568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286540003,[[602.56,0.33191715],[602.55,1.52648189],[602.38,1.48614986],[602.28,2.52851886],[602.13,2.53383283]],[[602.83,8.586],[603.23,1.64910956],[603.28,1.65508387],[603.38,0.9930267],[604.27,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286584431,[[602.02,0.33221487],[601.9,1.23780619],[601.69,1.48614986],[601.56,2.52851886],[594.89,5.97147497]],[[602.64,1.42555376],[602.66,2.97307162],[602.74,0.929],[602.75,3.834],[602.76,2.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286656496,[[602.36,1.23780619],[602.23,1.48614986],[602.19,0.28881346],[602.14,2.52851886],[602.04,0.33220384]],[[602.57,4.12],[602.94,1.64910956],[602.97,1.65144024],[603.09,0.99110866],[603.82,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286703138,[[602.31,1.23780619],[602.17,0.33213212],[602.15,1.77494055],[602.06,2.52851886],[601.91,2.53383283]],[[602.58,4.017],[602.59,0.633],[602.6,1.368],[603.08,1.64910956],[603.12,1.65481446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286747474,[[602.22,1.23780619],[602.17,0.33213212],[602.16,0.28882185],[602.06,1.48614986],[601.97,2.52851886]],[[602.58,6.462],[602.77,0.968],[603.01,3.30244559],[603.13,0.9920285],[605.0,6.65905213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286828547,[[602.35,0.33203287],[602.31,0.28883503],[601.95,1.23780619],[601.75,1.48614986],[601.63,2.52851886]],[[602.58,6.919],[602.66,1.852],[603.04,1.65216592],[603.08,1.65343598],[603.16,0.99177783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286874882,[[602.17,1.23780619],[602.03,1.48614986],[601.95,2.52851886],[601.82,2.53383283],[601.63,2.53383283]],[[602.58,1.74],[602.59,0.929],[602.6,1.311],[602.61,1.433],[602.62,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286912627,[[602.33,1.23780619],[602.31,0.2887799],[602.2,1.48614986],[602.12,2.52851886],[601.99,2.53383283]],[[602.58,8.295],[603.05,1.65343598],[603.09,1.65416061],[603.21,0.99249636],[603.93,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743286998386,[[602.38,1.23469337],[602.31,0.28876433],[602.26,0.33208248],[602.23,1.48614986],[602.14,2.52851886]],[[602.6,1.344],[602.61,1.826],[602.62,0.633],[602.7,2.329],[602.71,1.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287050919,[[602.2,1.23469337],[602.19,0.28879428],[602.02,1.48614986],[601.91,2.52851886],[601.74,2.53383283]],[[602.58,6.401],[603.12,1.65343598],[603.16,1.65149724],[603.26,0.9913311],[604.21,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287130600,[[601.89,0.62116842],[601.81,1.48614986],[601.71,2.52851886],[601.54,2.53383283],[601.28,2.53383283]],[[602.56,1.14634585],[602.58,2.333],[602.6,0.633],[602.61,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287176536,[[602.1,0.33217073],[602.09,1.48614986],[602.07,0.28880507],[601.98,2.52851886],[601.81,2.53383283]],[[602.58,7.145],[603.13,1.65380435],[603.18,1.65307261],[603.3,0.99165063],[604.27,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287222979,[[602.15,0.28884462],[601.93,1.23678755],[601.72,1.48614986],[601.59,2.52851886],[601.38,2.53383283]],[[602.64,1.534],[602.65,1.061],[602.69,0.928],[602.7,2.039],[602.95,1.65627746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287311459,[[602.24,1.77494774],[602.16,2.52851886],[602.11,0.33216521],[602.03,2.53383283],[601.83,2.53383283]],[[602.58,7.455],[602.92,1.65617005],[602.95,1.65639628],[603.16,0.99381067],[603.86,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287348487,[[602.33,0.62071001],[602.27,1.48614986],[602.17,2.52851886],[602.02,2.53383283],[601.78,2.53383283]],[[603.07,1.14320001],[603.09,1.317],[603.1,0.928],[603.11,0.632],[603.12,1.282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287440568,[[602.66,1.48614986],[602.58,0.28860867],[602.57,2.52851886],[602.47,0.33196673],[602.44,2.53383283]],[[602.95,6.739],[603.4,1.65097276],[603.43,1.65295698],[603.57,0.9917013],[604.29,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287468997,[[602.74,1.48614986],[602.73,0.28859311],[602.65,2.52851886],[602.53,2.53383283],[602.47,0.33196673]],[[602.96,3.237],[602.97,0.929],[602.98,1.455],[603.31,1.65097276],[603.35,1.65669317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287523954,[[602.63,0.62045136],[602.62,1.48614986],[602.51,2.52851886],[602.33,2.53383283],[602.05,2.53383283]],[[602.95,8.654],[603.67,1.65144776],[603.71,1.65144776],[603.83,0.99068696],[604.81,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287600104,[[602.94,1.48614986],[602.9,0.28849263],[602.86,2.52851886],[602.83,0.33176849],[602.73,2.53383283]],[[603.08,1.575],[603.14,0.633],[603.17,4.386],[603.19,1.313],[603.69,1.65144776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287644132,[[602.55,1.81807252],[602.51,0.28857875],[602.46,2.52851886],[602.33,2.53383283],[602.13,2.53383283]],[[603.08,7.797],[603.62,1.65298722],[603.63,1.64771007],[603.77,0.98862604],[604.63,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287736306,[[602.62,1.48614986],[602.59,0.28862782],[602.58,0.33190613],[602.54,2.52851886],[602.41,2.53383283]],[[603.08,4.67],[603.16,1.176],[603.32,1.65367373],[603.35,1.65391363],[604.22,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287753722,[[602.61,1.48614986],[602.59,0.28861704],[602.58,0.33190613],[602.52,2.52851886],[602.39,2.53383283]],[[603.07,4.289],[603.08,1.956],[603.16,1.176],[603.31,1.65367373],[603.34,1.65609648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287848695,[[602.74,0.33181803],[602.73,0.2885967],[602.59,1.48614986],[602.5,2.52851886],[602.36,2.53383283]],[[602.97,3.782],[603.44,2.31221983],[603.45,2.49478517],[603.47,1.65294555],[603.59,0.99179765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287862308,[[602.74,0.33181803],[602.73,0.28860388],[602.27,1.48614986],[602.14,2.52851886],[601.93,2.53383283]],[[602.97,3.782],[603.36,0.66306214],[603.37,2.49424227],[603.51,1.65276283],[603.54,1.65276283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287896943,[[602.56,1.48614986],[602.55,0.28863619],[602.47,2.52851886],[602.4,0.33200531],[602.33,2.53383283]],[[602.95,2.675],[603.29,3.86624643],[603.32,0.66310858],[603.34,1.65276283],[603.49,0.99224659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287983416,[[602.41,0.28872719],[602.4,0.33200531],[602.14,1.48614986],[602.03,2.52851886],[601.84,2.53383283]],[[602.83,2.036],[602.84,1.967],[603.09,0.66332595],[603.17,1.65276283],[610.35,9.92180109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743287988326,[[602.41,0.28872959],[602.4,0.33200531],[602.1,1.48614986],[601.98,2.52851886],[601.8,2.53383283]],[[602.83,0.932],[602.84,1.333],[603.12,2.1353307],[603.14,1.65640149],[603.3,0.99353249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288074602,[[601.79,0.33234184],[601.77,0.28891416],[601.72,1.48614986],[601.62,2.52851886],[601.46,2.53383283]],[[602.58,3.181],[602.7,1.312],[602.84,0.6638035],[602.88,1.65640149],[602.89,1.65104432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288090610,[[601.93,1.48614986],[601.85,2.52851886],[601.79,0.33234184],[601.72,2.53383283],[598.81,3.41209472]],[[602.58,5.087],[602.8,1.65640149],[602.83,1.64861488],[602.95,0.98934833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288188401,[[601.8,0.28906656],[601.79,0.33234184],[601.42,1.48614986],[601.29,2.52851886],[601.09,2.53383283]],[[602.22,1.344],[602.23,0.634],[602.24,0.931],[602.45,1.46727469],[602.48,1.65074428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288223727,[[601.81,0.28902214],[601.79,0.33234184],[601.77,1.48614986],[601.67,2.52851886],[601.53,2.53383283]],[[602.2,3.268],[602.41,1.47434652],[602.42,1.65316598],[602.46,1.65890283],[602.57,0.99537184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288288968,[[601.79,0.33234184],[594.74,9.88003471]],[[602.14,0.634],[602.15,1.489],[602.16,0.93],[602.17,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288322795,[[601.7,1.48614986],[601.62,2.52851886],[601.61,0.28906776],[601.49,2.53383283],[601.29,2.53383283]],[[602.14,0.929],[602.15,1.489],[602.36,0.66411658],[602.41,1.65316598],[602.45,1.65944978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288353325,[[601.6,1.48614986],[601.49,2.52851886],[601.48,0.33251313],[601.47,0.28905815],[601.33,2.53383283]],[[602.09,0.929],[602.1,1.437],[602.11,1.05],[602.12,0.633],[602.35,0.66408665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288411074,[[600.6,0.33300033],[600.59,0.28948737],[600.15,1.47398019],[600.04,2.52851886],[599.86,2.53383283]],[[601.25,1.109],[601.26,1.672],[601.27,3.455],[601.76,1.6580648],[601.8,1.62712063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288458809,[[600.83,1.47398019],[600.82,0.28947773],[600.73,2.52851886],[600.63,0.3329837],[600.59,2.53383283]],[[601.21,1.791],[601.22,1.164],[601.23,1.676],[601.4,1.058],[601.71,1.6580648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288522658,[[600.99,0.33278423],[600.64,1.47398019],[600.55,2.52851886],[600.41,2.53383283],[600.2,2.53383283]],[[601.22,4.526],[601.75,3.30695864],[601.85,0.98927259],[602.78,2.52176112],[602.92,2.53703406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288555990,[[600.58,1.47398019],[600.55,0.2895259],[600.54,0.3330336],[600.5,2.52851886],[600.36,2.53383283]],[[601.2,4.133],[601.21,2.05],[601.65,3.30370663],[601.74,0.98716196],[606.89,5.95292584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288592920,[[600.67,1.47398019],[600.62,0.28951506],[600.59,2.52851886],[600.57,0.33301696],[600.46,2.53383283]],[[601.2,6.546],[601.56,1.6580648],[601.58,1.65083998],[601.67,0.98981519],[603.59,10.83851815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288652365,[[600.11,0.33327223],[600.09,1.47398019],[599.98,2.81816887],[599.82,2.53383283],[597.29,12.10341212]],[[601.0,2.33],[601.01,0.63],[601.08,1.383],[601.09,1.495],[601.37,1.6580648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288703024,[[600.47,0.33307242],[600.46,1.47398019],[600.44,0.28962228],[600.37,2.52851886],[600.24,2.53383283]],[[600.95,6.735],[601.44,1.6580648],[601.45,1.64650548],[601.55,0.98817518],[602.26,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288741661,[[600.47,0.33307242],[599.87,1.47398019],[599.75,2.52851886],[599.56,2.53383283],[593.38,5.93527115]],[[601.07,4.28657342],[601.1,2.721],[601.11,0.629],[601.12,2.202],[601.14,1.329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288804918,[[600.6,0.33300033],[600.53,1.47398019],[600.44,2.52851886],[600.3,2.53383283],[600.08,2.53383283]],[[601.08,6.647],[601.63,1.64823523],[601.65,1.64600697],[601.74,0.98787991],[602.53,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288879266,[[600.7,0.33294489],[600.69,0.28950302],[600.66,1.47398019],[600.56,2.52851886],[600.4,2.53383283]],[[601.08,6.647],[601.69,1.64683886],[601.71,1.65007764],[602.69,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288916907,[[600.85,0.33286177],[600.84,0.28943079],[600.36,1.47398019],[600.24,2.52851886],[600.06,2.53383283]],[[601.44,1.10975075],[601.45,4.728],[601.54,1.066],[601.57,0.627],[601.58,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743288956541,[[600.85,0.33286177],[600.84,0.2894982],[600.48,1.47398019],[600.37,2.52851886],[600.19,2.53383283]],[[601.37,1.709],[601.39,0.627],[601.44,3.37],[601.67,1.64733717],[601.69,1.64619271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289014082,[[600.46,0.33307797],[600.45,1.47398019],[600.33,2.52851886],[600.16,2.53383283],[593.79,5.93527115]],[[601.17,1.569],[601.18,1.111902],[601.2,1.002],[601.21,0.923],[601.23,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289119564,[[600.6,1.47398019],[600.53,0.33303914],[600.51,2.52851886],[600.36,2.53383283],[600.13,2.53383283]],[[600.95,7.093],[601.47,1.64854951],[601.48,1.65125342],[601.57,0.98921664],[602.39,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289162496,[[600.71,1.47398019],[600.62,2.52851886],[600.59,0.33300587],[600.49,2.53383283],[600.27,2.53383283]],[[600.95,7.255],[601.49,3.30079056],[601.59,0.98981671],[602.36,2.52176112],[606.97,9.92180109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289234452,[[600.35,0.333139],[600.25,1.47398019],[600.15,2.52851886],[600.0,2.53383283],[599.77,2.53383283]],[[600.95,7.255],[601.35,1.65125342],[601.36,1.64543541],[601.46,0.9870874],[602.31,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289278086,[[600.45,1.47398019],[600.35,0.333139],[600.34,2.52851886],[600.19,2.53383283],[599.95,2.53383283]],[[600.95,7.255],[601.45,1.65125342],[601.47,1.6515143],[601.58,0.99101748],[602.45,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289362068,[[600.59,0.28956083],[600.58,0.33301142],[600.43,1.47398019],[600.34,2.52851886],[600.21,2.53383283]],[[600.95,1.261],[601.23,1.10983338],[601.28,3.261],[601.29,2.442],[601.55,0.9887565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289391989,[[600.61,0.28955481],[600.58,0.33301142],[600.46,1.47398019],[600.36,2.52851886],[600.2,2.53383283]],[[600.95,1.261],[601.14,2.114],[601.17,0.917],[601.18,2.927],[601.49,1.64608286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289444451,[[600.59,0.28958975],[600.58,0.33301142],[600.14,1.47398019],[600.02,2.52851886],[599.84,2.53383283]],[[600.95,6.065],[601.39,1.65075466],[601.4,1.64848532],[601.5,0.98909119],[603.55,6.55548903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289550775,[[600.13,0.33326112],[600.12,0.28974285],[600.0,1.47398019],[599.89,2.52851886],[599.72,2.53383283]],[[600.7,1.683],[600.71,1.539],[600.72,1.177],[600.73,1.186],[602.01,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289565083,[[600.13,0.33326112],[600.12,0.28967773],[599.95,1.47398019],[599.83,2.52851886],[599.64,2.53383283]],[[600.7,5.045],[601.41,1.64625702],[601.46,1.65065755],[601.55,0.99135114],[602.62,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289672687,[[600.7,1.80692508],[600.69,0.28945125],[600.61,2.52851886],[600.46,2.53383283],[600.23,2.53383283]],[[600.95,4.175],[601.97,1.64625702],[601.98,1.63936056],[602.09,0.98352499],[602.81,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289695299,[[600.92,0.332823],[600.91,1.4912279],[600.87,0.28938265],[600.8,2.53715859],[600.64,2.53383283]],[[601.1,0.622],[601.12,5.036],[602.13,1.64625702],[602.14,1.6463515],[602.23,0.9878109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289786466,[[600.7,0.33294489],[600.68,1.49265184],[600.55,2.53715859],[600.36,2.53383283],[600.06,2.53383283]],[[601.49,1.421],[601.62,0.622],[601.65,4.298],[601.69,1.374],[602.2,1.64560629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289822303,[[601.0,1.49265184],[600.92,2.53715859],[600.87,0.33285069],[600.79,2.53383283]],[[601.58,6.316],[602.04,3.28758031],[602.15,0.9837085],[602.71,2.52176112],[602.84,2.53703406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289883249,[[601.13,0.33270673],[601.12,0.28933573],[600.53,1.49265184],[600.4,2.53715859],[600.2,2.53383283]],[[601.46,1.304],[601.47,1.337],[601.48,1.209],[601.95,2.81132381],[601.96,1.64996365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289932594,[[601.13,0.33270673],[601.12,0.28933694],[600.61,1.49265184],[600.46,2.53715859],[600.28,2.53383283]],[[601.45,7.007],[601.92,1.64996365],[601.94,1.64873552],[602.04,0.98897216],[603.08,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743289954811,[[601.13,0.33270673],[601.12,0.28933694],[601.03,1.49265184],[600.95,2.53715859],[600.81,2.53383283]],[[601.45,7.007],[601.84,1.65043139],[601.86,1.64873552],[601.96,0.99023934],[602.61,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290054798,[[601.34,0.33259054],[601.33,1.49265184],[601.25,2.53715859],[601.24,0.28915783],[601.12,2.53383283]],[[602.0,1.10877176],[602.09,3.117],[602.11,2.145],[602.12,1.078],[602.28,1.65043139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290088039,[[601.4,0.33255736],[601.39,0.28927921],[600.7,1.49265184],[600.56,2.53715859],[600.35,2.53383283]],[[601.8,1.2],[601.95,3.88],[602.15,1.65124707],[602.19,1.64818305],[603.43,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290177495,[[601.4,0.33255736],[601.39,0.28915182],[601.01,1.49265184],[600.86,2.53715859],[600.63,2.53383283]],[[601.7,7.184],[602.5,1.65124707],[602.53,1.64822408],[603.75,2.52176112],[609.7,5.92652527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290216833,[[601.4,0.33255736],[601.39,0.28919507],[601.1,1.49265184],[601.0,2.53715859],[600.85,2.53383283]],[[601.7,7.184],[602.28,1.65124707],[602.3,1.64562589],[602.4,0.98737553],[603.23,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290259974,[[601.42,0.3325463],[601.41,0.28915182],[600.95,1.49265184],[600.81,2.53715859],[600.59,2.53383283]],[[601.7,7.184],[602.59,1.65124707],[602.61,1.64947458],[602.71,0.98905684],[603.88,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290325138,[[601.58,0.31779851],[601.57,0.28900774],[601.52,1.49265184],[601.43,2.53715859],[601.28,2.53383283]],[[602.32,1.545],[602.33,2.84],[602.34,1.182],[602.59,1.65124707],[602.63,1.64766324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290373983,[[601.78,0.33234736],[601.77,0.28898974],[601.12,1.49265184],[600.98,2.53715859],[600.76,2.53383283]],[[602.21,1.11237773],[602.22,0.625],[602.26,1.782],[602.27,1.527],[602.54,1.65339751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290423334,[[601.21,0.33266246],[601.2,0.28920709],[600.66,1.49265184],[600.54,2.53715859],[600.34,2.53383283]],[[601.89,1.581],[601.92,0.625],[601.94,1.422],[601.95,3.379],[602.26,1.65339751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290465369,[[601.21,0.33266246],[601.2,0.2893201],[600.59,1.49265184],[600.48,2.53715859],[600.31,2.53383283]],[[601.6,0.626],[601.61,1.283],[601.62,1.994],[601.81,2.43537356],[602.99,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290506198,[[601.21,0.33266246],[601.2,0.28935739],[600.84,1.49265184],[600.74,2.53715859],[600.55,2.53383283]],[[601.58,2.173],[601.79,2.13007294],[601.83,1.65339751],[601.85,1.64408753],[601.94,0.98844635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290574249,[[601.21,0.00066246],[601.2,0.28942236],[600.54,1.49265184],[600.43,2.53715859],[600.25,2.53383283]],[[601.44,5.879],[601.92,1.65339751],[601.94,1.64447826],[602.04,0.9866701],[603.05,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290612187,[[601.21,0.00066246],[601.2,0.28936821]],[[601.44,5.211],[601.87,1.65339751],[601.9,1.64455272],[602.0,0.98727544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290657618,[[601.21,0.00066246],[601.2,0.28935859],[600.58,1.49265184],[600.42,2.53715859],[600.17,2.53383283]],[[601.44,6.234],[602.3,1.65339751],[602.34,1.64696127],[602.44,0.98825095],[603.61,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290716084,[[601.22,0.28931649],[601.21,0.00066246],[600.82,1.49265184],[600.72,2.53715859],[600.56,2.53383283]],[[601.67,1.40765744],[601.69,1.11232422],[601.77,0.922],[601.88,2.604],[601.91,3.20540045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290770424,[[601.21,0.29001383],[600.89,1.49265184],[600.79,2.53715859],[600.64,2.53383283],[600.41,2.53383283]],[[601.45,4.507],[601.46,1.23],[601.47,0.922],[601.97,1.65340045],[601.99,1.65106988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290861503,[[601.21,0.29003909],[600.93,1.49265184],[600.84,2.53715859],[600.7,2.53383283],[600.47,2.53383283]],[[601.45,6.609],[601.77,1.65340045],[601.82,1.6555213],[601.91,0.99350672],[602.65,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290883106,[[601.21,0.00066246],[601.2,0.28937904],[600.8,1.49265184],[600.7,2.53715859],[600.56,2.53383283]],[[601.58,1.41077005],[601.59,1.11427042],[601.62,0.625],[601.67,4.916],[601.69,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290928534,[[601.21,0.00066246],[601.2,0.28926479],[601.15,1.49265184],[601.06,2.53715859],[600.91,2.53383283]],[[601.58,6.928],[602.12,1.65472844],[602.13,1.64853664],[602.23,0.98873856],[602.91,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743290996685,[[601.39,0.33256289],[601.38,0.28918065],[601.37,1.49265184],[601.28,2.53715859],[601.16,2.53383283]],[[601.85,1.11536717],[601.95,1.594],[601.96,1.684],[601.98,4.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291037724,[[601.39,0.33256289],[601.38,0.28921791],[601.07,1.49265184],[600.96,2.53715859],[600.79,2.53383283]],[[601.7,5.689],[601.71,1.733],[602.1,1.65676563],[602.13,1.65647969],[602.22,0.99385496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291105586,[[601.46,0.33252419],[601.44,0.28916143],[600.95,1.49265184],[600.8,2.53715859],[600.58,2.53383283]],[[601.7,6.844],[602.46,1.65176578],[602.47,1.65115627],[602.57,0.99076588],[603.63,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291145225,[[601.46,0.33252419],[601.45,0.28918786],[601.09,1.49265184],[600.98,2.53715859],[600.81,2.53383283]],[[601.7,6.844],[602.21,1.65176578],[602.23,1.65550645],[602.33,0.99330387],[603.23,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291227794,[[600.99,0.33278423],[600.98,0.28936701],[600.28,1.49265184],[600.14,2.53715859],[599.92,2.53383283]],[[601.53,1.11555038],[601.72,3.17656561],[601.74,1.231],[601.77,1.199],[602.03,0.99366743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291269333,[[601.03,0.33276209],[600.93,1.49265184],[600.83,2.53715859],[600.68,2.53383283],[600.43,2.53383283]],[[601.58,5.017],[601.59,0.625],[601.6,1.335],[602.17,1.65304205],[602.19,1.65579685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291287261,[[601.05,0.33275101],[601.04,0.28928041],[600.41,1.49265184],[600.27,2.53715859],[600.06,2.53383283]],[[601.58,6.818],[602.27,1.65304205],[602.3,1.64833208],[602.4,0.98975004],[603.63,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291374724,[[601.18,0.33267906],[601.17,0.2893201],[600.61,1.49265184],[600.5,2.53715859],[600.32,2.53383283]],[[601.58,4.159],[601.82,0.66487473],[601.86,0.66480182],[601.92,1.65448557],[601.95,1.65555037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291387637,[[601.18,0.33267906],[600.73,1.49265184],[600.64,2.53715859],[600.5,2.53383283],[600.29,2.53383283]],[[601.58,4.159],[601.82,0.66487547],[601.84,0.66487491],[601.88,1.65448557],[601.9,1.65420385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291455105,[[601.18,0.33267906],[601.14,1.49265184],[601.05,2.53715859],[600.92,2.53383283],[596.07,5.96599014]],[[601.58,4.159],[602.22,0.66444203],[602.3,1.65624179],[602.31,1.64693264],[607.77,5.92652527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291467710,[[601.23,0.33265139],[601.22,0.28918546],[601.06,1.49265184],[600.94,2.53715859],[600.74,2.53383283]],[[601.58,4.159],[602.37,0.66444479],[602.52,1.65624179],[602.55,1.64734746],[603.54,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291537378,[[601.55,0.33247444],[601.54,0.28910738],[601.4,1.49265184],[601.3,2.53715859],[601.15,2.53383283]],[[601.96,0.921],[601.97,1.563],[601.98,0.994],[602.01,0.625],[602.23,0.49826335]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291565398,[[601.57,0.33246338],[601.54,0.28910858],[601.53,1.49265184],[601.44,2.53715859],[601.31,2.53383283]],[[601.95,2.911],[602.23,2.13938994],[602.26,1.65989839],[602.28,1.65992405],[602.37,0.99595041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291578207,[[601.57,0.33246338],[601.27,1.49265184],[601.15,2.53715859],[600.98,2.53383283],[595.4,5.96599014]],[[601.95,3.832],[602.29,0.66422924],[602.3,2.44982976],[602.41,1.65989839],[602.42,1.65992405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291640458,[[601.57,0.33246338],[601.56,0.28911098],[601.4,1.49265184],[601.29,2.53715859],[601.13,2.53383283]],[[601.95,3.832],[602.4,1.65989839],[602.62,1.65918917],[602.72,0.99415227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291660477,[[601.57,0.33246338],[601.56,0.28907976],[601.0,1.49265184],[600.86,2.53715859],[600.66,2.53383283]],[[601.95,3.832],[602.48,0.66414876],[602.49,2.44355113],[602.63,1.65196955],[602.65,1.65166114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291738053,[[601.57,0.33246338],[601.56,0.28907136],[601.36,1.49265184],[601.26,2.53715859],[601.09,2.53383283]],[[601.95,3.832],[602.38,1.78160396],[602.59,0.66414373],[602.6,1.65196955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291770990,[[601.57,0.33246338],[601.56,0.28910618],[601.47,1.49265184],[601.38,2.53715859],[601.26,2.53383283]],[[601.95,3.832],[602.38,0.66423709],[602.4,1.65367998],[602.41,1.65445057],[602.51,0.99265336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291824535,[[601.73,0.33237498],[601.62,1.49265184],[601.54,2.53715859],[601.41,2.53383283],[595.71,9.94465595]],[[602.38,1.891],[602.4,1.27],[602.41,0.921],[602.65,0.66399028],[602.67,0.66399017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291854351,[[601.81,0.3323308],[601.79,0.28895255],[601.56,1.49265184],[601.45,2.53715859],[601.27,2.53383283]],[[602.35,0.625],[602.36,1.379],[602.61,2.22855544],[602.63,1.75418252],[603.75,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291883878,[[601.91,0.33227558],[601.9,0.28892136],[601.89,1.49265184],[601.81,2.53715859],[601.68,2.53383283]],[[602.33,3.997],[602.74,0.66380919],[602.76,0.66380919],[602.78,1.65518802],[602.82,1.65456482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291932915,[[602.04,0.33220384],[602.03,0.288865],[601.86,1.49265184],[601.76,2.53715859],[601.61,2.53383283]],[[602.33,3.997],[602.95,0.66363038],[602.98,0.66363034],[603.05,1.65518802],[603.08,1.65013613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743291961857,[[602.15,0.33214315],[602.12,0.28878949],[601.94,1.49265184],[601.83,2.53715859],[601.66,2.53383283]],[[602.78,1.39520833],[602.82,1.296],[602.83,1.546],[602.85,0.626],[603.08,1.65181258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292004890,[[602.15,0.33214315],[602.11,0.28894535],[601.56,1.49265184],[601.46,2.53715859],[601.31,2.53383283]],[[602.58,0.924],[602.61,0.626],[602.83,0.49789913],[603.85,2.52176112],[604.01,2.53703406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292040528,[[602.15,0.33214315],[602.14,0.28880986],[601.92,1.49265184],[601.83,2.53715859],[601.69,2.53383283]],[[602.58,4.261],[602.96,0.66355265],[603.06,1.6522284],[603.07,1.65089759],[603.15,0.99100933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292071641,[[602.15,0.33214315],[602.14,0.28879548],[602.02,1.49265184],[601.91,2.53715859],[601.75,2.53383283]],[[602.58,4.261],[603.18,0.66345822],[603.19,0.66356794],[603.27,1.6522284],[603.29,1.64763315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292123674,[[602.19,1.82477293],[602.16,0.28879788],[602.11,2.53715859],[601.98,2.53383283],[585.38,24.8616398]],[[602.58,4.261],[602.94,0.66354679],[602.96,0.66354602],[603.01,1.65538177],[603.02,1.65536938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292152200,[[602.19,0.33212109],[602.18,0.28881106],[602.0,1.49265184],[601.91,2.53715859],[601.77,2.53383283]],[[602.58,4.261],[602.97,0.663539],[602.98,0.66353929],[603.06,1.65343696],[603.08,1.65364188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292182825,[[602.19,0.33212109],[602.18,0.28876912],[601.96,1.49265184],[601.85,2.53715859],[601.67,2.53383283]],[[602.58,4.261],[603.13,0.66339216],[603.26,1.65343696],[603.29,1.65369181],[603.36,0.99042353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292232362,[[602.36,0.33202735],[602.35,0.28874636],[601.87,1.49265184],[601.76,2.53715859],[601.6,2.53383283]],[[602.89,2.48916313],[602.9,1.526],[602.98,0.627],[603.08,1.46889467],[603.12,0.49764692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292263886,[[602.36,0.33202735],[602.35,0.28870324],[601.7,1.49265184],[601.57,2.53715859],[601.37,2.53383283]],[[602.83,0.926],[602.84,1.369],[602.85,0.627],[602.86,0.926],[603.19,7.3726695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292314936,[[602.39,0.33201082],[602.38,0.28865415],[602.2,1.49265184],[602.09,2.53715859],[601.92,2.53383283]],[[602.83,3.993],[603.56,1.82336042],[603.57,1.65343696],[603.6,1.65109506],[603.68,0.99065704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292353755,[[602.66,0.33186207],[602.65,1.49265184],[602.56,2.53715859],[602.43,2.53383283],[602.39,0.2886338]],[[602.83,3.993],[603.52,0.66297571],[603.58,1.64755634],[603.6,1.64866059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292375290,[[602.7,0.33184005],[602.69,0.28854525],[602.59,1.49265184],[602.51,2.53715859],[602.37,2.53383283]],[[603.25,1.39582818],[603.26,2.85546446],[603.34,1.078],[603.38,1.054],[603.43,1.64755634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292426035,[[602.7,0.33184005],[602.69,0.28860627],[602.32,1.49265184],[602.21,2.53715859],[602.03,2.53383283]],[[603.2,3.737],[603.64,4.35787295],[603.65,1.16015748],[603.66,1.64755634],[603.67,1.65226745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292454858,[[602.7,0.33184005],[601.97,1.49265184],[601.79,2.53715859],[601.51,2.53383283],[601.09,2.53383283]],[[603.2,3.737],[603.88,4.34587936],[603.89,2.40967591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292506214,[[602.7,0.33184005],[602.69,0.28852372],[602.32,1.49265184],[602.18,2.53715859],[601.97,2.53383283]],[[603.2,3.737],[603.65,2.22063154],[603.66,1.74664461],[603.86,1.64755634],[603.88,1.64596827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292535948,[[602.7,0.33184005],[602.54,1.49265184],[602.43,2.53715859],[602.25,2.53383283]],[[603.2,3.737],[603.72,4.85520571],[603.73,2.41529708],[603.75,1.65056038],[603.78,1.6507066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292606393,[[602.93,0.33171346],[602.92,0.28848426],[602.86,1.49265184],[602.78,2.53715859],[602.64,2.53383283]],[[603.2,3.737],[603.51,2.23472162],[603.53,2.42093389],[603.66,1.65056038],[603.68,1.65636588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292617809,[[602.93,0.33171346],[602.9,0.28852013],[602.04,1.49265184],[601.9,2.53715859],[601.68,2.53383283]],[[603.2,3.737],[603.51,4.36285285],[603.52,2.41750092],[603.61,1.65056038],[603.64,1.65465129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292646138,[[602.19,0.33212109],[602.18,0.28876193],[601.74,1.49265184],[601.62,2.53715859],[601.45,2.53383283]],[[603.04,1.187],[603.26,2.40794666],[603.37,1.65056038],[603.38,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292687475,[[602.35,0.33203287],[602.3,0.28871641],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283]],[[602.93,1.09526608],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292688077,[[602.35,0.33203287],[602.3,0.28871641],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283]],[[602.92,1.09526608],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292688577,[[602.35,0.33203287],[602.3,0.28871641],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283]],[[602.91,1.09526608],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292688779,[[602.35,0.33203287],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283],[600.78,2.53383283]],[[602.91,1.09526608],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292689173,[[602.35,0.33203287],[602.32,0.28872001],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283]],[[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292689374,[[602.35,0.33203287],[602.32,0.28872001],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283]],[[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435],[603.3,1.64881192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292689779,[[602.35,0.33203287],[602.32,0.28872001],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283]],[[602.93,1.0967323],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292690278,[[602.35,0.33203287],[602.32,0.28872001],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283]],[[602.92,2.49095854],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292690578,[[602.35,0.33203287],[602.32,0.28872001],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283]],[[602.92,1.0967323],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292691079,[[602.35,0.33203287],[602.32,0.28872001],[601.86,1.49265184],[601.72,2.53715859],[601.5,2.53383283]],[[602.91,1.0967323],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292691578,[[602.35,0.33203287],[602.32,0.28872001],[601.85,1.49265184],[601.71,2.53715859],[601.49,2.53383283]],[[602.9,1.0967323],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292691779,[[602.35,0.33203287],[601.85,1.49265184],[601.71,2.53715859],[601.49,2.53383283],[595.29,9.94465595]],[[602.9,1.0967323],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292692078,[[602.35,0.33203287],[602.33,0.28871881],[601.85,1.49265184],[601.71,2.53715859],[601.49,2.53383283]],[[602.9,1.0967323],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292692278,[[602.35,0.33203287],[602.33,0.28871881],[601.85,1.49265184],[601.71,2.53715859],[601.49,2.53383283]],[[602.89,1.0967323],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292692681,[[602.35,0.33203287],[602.33,0.28871881],[601.85,1.49265184],[601.71,2.53715859],[601.49,2.53383283]],[[602.88,1.0967323],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292693081,[[602.35,0.33203287],[602.33,0.28871881],[601.85,1.49265184],[601.71,2.53715859],[601.49,2.53383283]],[[602.87,1.0967323],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292693483,[[602.35,0.33203287],[602.33,0.28871881],[602.13,1.49265184],[602.03,2.53715859],[601.86,2.53383283]],[[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435],[603.14,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292693684,[[602.35,0.33203287],[602.33,0.28871881],[602.13,1.49265184],[602.03,2.53715859],[601.86,2.53383283]],[[602.93,1.39587889],[602.94,1.437],[602.98,0.931],[602.99,0.63],[603.01,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292693885,[[602.35,0.33203287],[602.33,0.28871881],[602.13,1.49265184],[602.03,2.53715859],[601.86,2.53383283]],[[602.92,1.39587889],[602.93,1.09841542],[602.94,1.437],[602.98,0.931],[602.99,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292694184,[[602.35,0.33203287],[602.33,0.28871881],[602.13,1.49265184],[602.03,2.53715859],[601.86,2.53383283]],[[602.91,1.39587889],[602.93,1.09841542],[602.94,1.437],[602.98,0.931],[602.99,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292694385,[[602.35,0.33203287],[602.33,0.28871881],[602.13,1.49265184],[602.03,2.53715859],[601.86,2.53383283]],[[602.9,1.39587889],[602.91,1.09841542],[602.94,1.437],[602.98,0.931],[602.99,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292694586,[[602.35,0.33203287],[602.33,0.28871881],[602.13,1.49265184],[602.03,2.53715859],[601.86,2.53383283]],[[602.89,1.39587889],[602.91,1.09841542],[602.94,1.437],[602.98,0.931],[602.99,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292694782,[[602.35,0.33203287],[602.13,1.49265184],[602.03,2.53715859],[601.86,2.53383283]],[[602.89,1.39587889],[602.91,1.09841542],[602.94,1.437],[602.98,0.931],[602.99,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292694783,[[602.35,0.33203287],[602.1,1.49265184],[601.99,2.53715859],[601.83,2.53383283],[601.56,2.53383283]],[[602.88,1.39587889],[602.91,1.09841542],[602.94,1.437],[602.98,0.931],[602.99,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292695085,[[602.35,0.33203287],[602.34,0.28871881],[602.1,1.49265184],[601.99,2.53715859],[601.83,2.53383283]],[[602.88,1.09841542],[602.94,1.437],[602.99,0.63],[610.8,0.60810698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292695385,[[602.35,0.33203287],[602.34,0.28871881],[602.1,1.49265184],[601.99,2.53715859],[601.83,2.53383283]],[[602.88,1.09841542],[602.94,1.437],[602.99,0.63],[603.16,1.65549997],[603.24,0.99329998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292695586,[[602.35,0.33203287],[602.34,0.28871881],[602.1,1.49265184],[601.99,2.53715859],[601.83,2.53383283]],[[602.87,1.09841542],[602.94,1.437],[602.99,0.63],[603.14,1.64231606],[603.17,1.65549997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292696282,[[602.35,0.33203287],[602.34,0.28871881],[602.1,1.49265184],[601.99,2.53715859],[601.83,2.53383283]],[[602.86,1.09841542],[602.94,1.437],[602.99,0.63],[603.14,1.64231606],[603.16,1.65549997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292696680,[[602.35,0.33203287],[602.34,0.28871881],[602.1,1.49265184],[601.99,2.53715859],[601.83,2.53383283]],[[602.86,1.09841542],[602.94,1.437],[602.99,0.63],[603.13,1.65549997],[603.14,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292696887,[[602.35,0.33203287],[602.34,0.28871881],[602.1,1.49265184],[601.99,2.53715859],[601.82,2.53383283]],[[602.85,1.09841542],[602.94,1.437],[602.99,0.63],[603.11,1.64231606],[603.13,1.65549997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292697186,[[602.35,0.33203287],[602.34,0.28871881],[602.1,1.49265184],[601.99,2.53715859],[601.82,2.53383283]],[[602.85,1.09841542],[602.94,1.437],[602.99,0.63],[603.11,1.64231606],[603.12,1.65549997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292697586,[[602.35,0.33203287],[602.34,0.28871881],[602.1,1.49265184],[601.99,2.53715859],[601.82,2.53383283]],[[602.94,1.437],[602.99,0.63],[603.1,1.64231606],[603.12,1.65549997],[604.1,3.29623502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292697787,[[602.35,0.33203287],[602.1,1.49265184],[601.99,2.53715859],[601.82,2.53383283],[596.74,5.96599014]],[[602.84,0.931],[602.93,3.63097558],[602.94,1.437],[602.99,0.63],[603.09,0.4975753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292697983,[[602.35,0.33203287],[602.23,1.49265184],[602.14,2.53715859],[601.99,2.53383283],[601.77,2.53383283]],[[602.84,0.931],[602.93,2.85721782],[602.94,1.437],[602.99,0.63],[603.96,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292698183,[[602.35,0.33203287],[602.34,0.28871162],[602.23,1.49265184],[602.14,2.53715859],[601.99,2.53383283]],[[602.84,0.931],[602.93,2.85721782],[602.94,1.437],[602.99,0.63],[603.96,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292698585,[[602.35,0.33203287],[602.34,0.28871162],[602.23,1.49265184],[602.14,2.53715859],[601.99,2.53383283]],[[602.84,0.931],[602.94,1.437],[602.99,0.63],[603.96,2.52176112],[608.97,19.82631863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292698885,[[602.35,0.33203287],[602.34,0.28871162],[602.23,1.49265184],[602.14,2.53715859],[601.99,2.53383283]],[[602.84,0.931],[602.94,1.437],[602.99,0.63],[603.95,4.18995823],[603.96,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292699087,[[602.35,0.33203287],[602.34,0.28871162],[602.23,1.49265184],[602.14,2.53715859],[601.99,2.53383283]],[[602.84,0.931],[602.94,1.437],[602.99,0.63],[603.19,0.99329998],[603.95,4.18995823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292699289,[[602.35,0.33203287],[602.34,0.28871162],[602.23,1.49265184],[602.14,2.53715859],[601.99,2.53383283]],[[602.84,0.931],[602.94,1.437],[602.99,0.63],[603.11,1.65549997],[603.19,0.99329998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292699689,[[602.35,0.33203287],[602.34,0.28871162],[602.23,1.49265184],[602.14,2.53715859],[602.0,2.53383283]],[[602.84,0.931],[602.94,1.437],[602.99,0.63],[603.11,1.65549997],[603.19,0.99329998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292699891,[[602.35,0.33203287],[602.34,0.28871162],[602.24,1.49265184],[602.14,2.53715859],[602.0,2.53383283]],[[602.84,0.931],[602.94,1.437],[602.99,0.63],[603.11,1.65549997],[603.19,0.99329998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292700289,[[602.35,0.33203287],[602.34,0.28871162],[602.24,1.49265184],[602.14,2.53715859],[602.0,2.53383283]],[[602.84,0.931],[602.94,1.437],[602.99,0.63],[603.1,3.29781603],[603.18,0.99329998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292700689,[[602.35,0.33203287],[602.34,0.28871162],[602.24,1.49265184],[602.14,2.53715859],[602.0,2.53383283]],[[602.84,0.931],[602.94,1.437],[602.99,0.63],[603.1,3.29781603],[603.17,0.99329998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292700987,[[602.35,0.33203287],[602.34,0.28871162],[602.24,1.49265184],[602.14,2.53715859],[602.0,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.08,1.64231606],[603.1,1.65716168],[603.17,0.99329998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292701291,[[602.35,0.33203287],[602.34,0.28871162],[602.24,1.49265184],[602.14,2.53715859],[602.0,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.09,1.64231606],[603.1,1.65716168],[603.18,0.99329998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292701598,[[602.35,0.33203287],[602.34,0.28871162],[602.28,1.49265184],[602.19,2.53715859],[602.05,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.08,0.4975805],[603.09,1.64231606],[603.13,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292701791,[[602.35,0.33203287],[602.34,0.28871162],[602.28,1.49265184],[602.19,2.53715859],[602.05,2.53383283]],[[602.83,1.09929773],[602.84,0.931],[602.94,1.437],[603.11,1.64231606],[603.14,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292702090,[[602.35,0.33203287],[602.34,0.28871162],[602.28,1.49265184],[602.19,2.53715859],[602.05,2.53383283]],[[602.83,1.09929773],[602.84,0.931],[602.94,1.437],[603.1,0.49758001],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292702287,[[602.35,0.33203287],[602.34,0.28871162],[602.28,1.49265184],[602.19,2.53715859],[602.05,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.09,0.49758001],[603.12,1.64231606],[603.87,4.19098438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292702586,[[602.35,0.33203287],[602.34,0.28871162],[602.28,1.49265184],[602.19,2.53715859],[602.05,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.12,1.64231606],[603.15,1.65716168],[603.23,0.99329998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292702793,[[602.35,0.33203287],[602.34,0.28871162],[602.28,1.49265184],[602.19,2.53715859],[602.05,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.11,0.49756834],[603.12,1.64231606],[603.15,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292702998,[[602.35,0.33203287],[602.34,0.28871162],[602.28,1.49265184],[602.19,2.53715859],[602.05,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.1,0.49756834],[603.13,1.64231606],[603.15,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292703185,[[602.35,0.33203287],[602.34,0.28871162],[602.28,1.49265184],[602.19,2.53715859],[602.05,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.09,0.49756834],[603.13,1.64231606],[603.15,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292703389,[[602.35,0.33203287],[602.34,0.28871162],[602.12,1.49265184],[602.01,2.53715859],[601.85,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.13,1.64231606],[603.15,1.65716168],[604.07,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292703587,[[602.35,0.33203287],[602.34,0.28871162],[602.12,1.49265184],[602.01,2.53715859],[601.85,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.12,0.49756864],[603.13,1.64231606],[603.16,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292703890,[[602.35,0.33203287],[602.12,1.49265184],[602.01,2.53715859],[601.85,2.53383283],[595.83,9.94465595]],[[602.84,0.931],[602.94,1.437],[603.11,0.49756864],[603.13,1.64231606],[603.15,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292704087,[[602.35,0.33203287],[602.34,0.28872121],[602.12,1.49265184],[602.01,2.53715859],[601.85,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.1,0.49756864],[603.13,1.64231606],[603.14,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292704291,[[602.35,0.33203287],[602.34,0.28872121],[602.12,1.49265184],[602.01,2.53715859],[601.85,2.53383283]],[[602.84,0.931],[602.94,1.437],[603.09,0.49756864],[603.13,1.64231606],[603.14,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292704488,[[602.35,0.33203287],[602.34,0.28872121],[602.16,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,0.63],[602.84,0.931],[602.94,1.437],[603.08,0.49756864],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292704689,[[602.35,0.33203287],[602.34,0.28872121],[602.16,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,0.63],[602.84,0.931],[602.94,1.437],[603.12,1.64231606],[603.85,4.19088451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292704886,[[602.35,0.33203287],[602.34,0.28872121],[602.16,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,0.63],[602.84,0.931],[602.94,1.437],[603.11,0.49757237],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292705087,[[602.35,0.33203287],[602.34,0.28872121],[602.16,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,0.63],[602.84,0.931],[602.94,1.437],[603.1,0.49757237],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292705292,[[602.35,0.33203287],[602.34,0.28872121],[602.16,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.09,0.49757237],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292705592,[[602.35,0.33203287],[602.34,0.28872121],[602.16,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.08,0.49757237],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292705793,[[602.35,0.33203287],[602.34,0.28872121],[602.16,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.12,1.64231606],[609.66,9.89794794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292705985,[[602.35,0.33203287],[602.34,0.28872121],[602.16,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.11,0.49757191],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292706188,[[602.35,0.33203287],[602.34,0.28872121],[602.17,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.1,0.49757191],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292706388,[[602.35,0.33203287],[602.34,0.28872121],[602.17,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.09,0.49757191],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292706594,[[602.35,0.33203287],[602.34,0.28872121],[602.17,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.08,0.49757191],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292706790,[[602.35,0.33203287],[602.17,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.12,1.64231606],[605.16,5.13050565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292706994,[[602.35,0.33203287],[602.17,1.49265184],[602.06,2.53715859],[601.9,2.53383283],[596.12,9.94465595]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.11,0.49757047],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292707194,[[602.35,0.33203287],[602.34,0.2887224],[602.17,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.1,0.49757047],[603.12,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292707496,[[602.35,0.33203287],[602.34,0.2887224],[602.17,1.49265184],[602.06,2.53715859],[601.9,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.09,0.49757047],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292707794,[[602.35,0.33203287],[602.34,0.2887224]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292707795,[[602.35,0.33203287],[602.34,0.2887224],[602.18,1.49265184],[602.08,2.53715859],[601.92,2.53383283]],[[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.08,0.49757047],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292707990,[[602.35,0.33203287],[602.34,0.2887224],[602.18,1.49265184],[602.08,2.53715859],[601.92,2.53383283]],[[602.82,1.39726118],[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.07,0.49760287]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292708188,[[602.35,0.33203287],[602.34,0.2887224],[602.18,1.49265184],[602.08,2.53715859],[601.92,2.53383283]],[[602.81,1.39726118],[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.09,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292708392,[[602.35,0.33203287],[602.34,0.2887224],[602.18,1.49265184],[602.08,2.53715859],[601.92,2.53383283]],[[602.8,1.39726118],[602.83,2.003],[602.84,0.931],[602.94,1.437],[603.09,1.65716168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292708694,[[602.35,0.33203287],[602.34,0.2887224],[602.18,1.49265184],[602.08,2.53715859],[601.92,2.53383283]],[[602.79,1.39689978],[602.81,1.09927686],[602.83,2.003],[602.84,0.931],[602.94,1.437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292708995,[[602.35,0.33203287],[602.34,0.2887224],[602.18,1.49265184],[602.08,2.53715859],[601.92,2.53383283]],[[602.78,1.39687545],[602.81,1.09927686],[602.83,2.003],[602.84,0.931],[602.94,1.437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292709187,[[602.35,0.33203287],[602.34,0.2887224],[601.91,1.49265184],[601.79,2.53715859],[601.6,2.53383283]],[[602.78,1.09927686],[602.83,2.003],[602.84,0.931],[603.11,1.64231606],[604.14,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292709393,[[602.35,0.33203287],[602.34,0.2887224],[601.91,1.49265184],[601.79,2.53715859],[601.6,2.53383283]],[[602.78,1.09927686],[602.83,2.003],[602.84,0.931],[603.1,1.16119347],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292709694,[[602.35,0.33203287],[602.34,0.2887224],[601.91,1.49265184],[601.79,2.53715859],[601.6,2.53383283]],[[602.77,1.09927686],[602.83,2.003],[602.84,0.931],[603.09,1.16119347],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292709896,[[602.35,0.33203287],[601.91,1.49265184],[601.79,2.53715859],[601.6,2.53383283],[590.01,8.94898521]],[[602.77,1.09927686],[602.83,2.003],[602.84,0.931],[603.08,1.16119347],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292710092,[[602.35,0.33203287],[601.91,1.49265184],[601.79,2.53715859],[601.6,2.53383283],[590.01,8.94898521]],[[602.77,1.09927686],[602.83,2.003],[602.84,0.931],[603.07,1.16119347],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292710293,[[602.35,0.33203287],[602.34,0.28875355],[601.91,1.49265184],[601.79,2.53715859],[601.6,2.53383283]],[[602.77,1.09927686],[602.83,2.003],[602.84,0.931],[603.06,1.16119454],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292710490,[[602.35,0.33203287],[602.34,0.28875355],[601.91,1.49265184],[601.79,2.53715859],[601.6,2.53383283]],[[602.76,1.09927686],[602.83,2.003],[602.84,0.931],[603.05,1.16119454],[603.11,1.64231606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292710694,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.83,2.003],[602.84,0.931],[603.04,1.16120599],[603.13,1.65655372],[603.21,0.99393223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292710994,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.75,1.09887104],[602.82,1.39640958],[602.83,2.003],[602.84,0.931],[603.03,2.13601683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292711196,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.75,1.09887104],[602.83,2.003],[602.84,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292711397,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.75,1.09887104],[602.83,2.003],[602.84,0.931],[603.09,1.16120599],[604.12,4.18862032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292711597,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.83,2.003],[602.84,0.931],[603.09,1.16120599],[604.12,4.18862032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292711598,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.83,2.003],[602.84,0.931],[603.08,1.16120599],[603.09,0.66353539],[603.11,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292711796,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.82,1.39621688],[602.83,2.003],[602.84,0.931],[603.07,2.63347397],[603.09,0.66353539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292711990,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.81,1.39621688],[602.83,2.003],[602.84,0.931],[603.06,1.16120599],[603.09,0.66353539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292712192,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.83,2.003],[602.84,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292712193,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.8,1.39621688],[602.82,1.09870115],[602.83,2.003],[602.84,0.931],[603.05,1.16120599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292712393,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.82,1.09870115],[602.83,2.003],[602.84,0.931],[604.29,2.52176112],[604.81,2.53703406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292712592,[[602.35,0.33203287],[602.34,0.28875355],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.79,2.73470115],[602.81,1.39605444],[602.83,2.003],[602.84,0.931],[603.06,1.16118734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292712795,[[602.35,0.33203287],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.79,2.73470115],[602.83,2.003],[602.84,0.931],[603.1,1.65655372],[603.11,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292712991,[[602.35,0.33203287],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283],[589.93,14.9169839]],[[602.78,1.09870115],[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292713193,[[602.35,0.33203287],[602.34,0.28875115],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.78,1.09870115],[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292713497,[[602.35,0.33203287],[602.34,0.28875115],[601.77,1.49265184],[601.64,2.53715859],[601.43,2.53383283]],[[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372],[603.1,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292714491,[[602.35,0.33203287],[602.34,0.28875115],[601.92,1.49265184],[601.81,2.53715859],[601.63,2.53383283]],[[602.78,1.09836266],[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292715597,[[602.35,0.33203287],[602.34,0.28875115],[601.92,1.49265184],[601.81,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372],[603.1,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292715799,[[602.35,0.33203287],[601.92,1.49265184],[601.81,2.53715859],[601.63,2.53383283],[595.37,5.96599014]],[[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372],[603.1,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292716198,[[602.35,0.33203287],[602.34,0.28875115],[601.92,1.49265184],[601.81,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372],[603.11,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292716399,[[602.35,0.33203287],[602.34,0.28875115],[601.92,1.49265184],[601.81,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372],[603.1,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292716602,[[602.35,0.33203287],[602.34,0.28875115],[601.92,1.49265184],[601.81,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372],[603.09,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292716898,[[602.35,0.33203287],[602.34,0.28875115],[601.92,1.49265184],[601.81,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.08,1.65655372],[603.1,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292717099,[[602.35,0.33203287],[602.34,0.28875115],[601.92,1.49265184],[601.81,2.53715859],[601.63,2.53383283]],[[602.78,1.09823011],[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.07,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292717695,[[602.35,0.33203287],[602.34,0.28875115],[601.92,1.49265184],[601.81,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[602.84,0.931],[603.07,1.65655372],[603.09,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292718700,[[602.35,0.33203287],[602.34,0.28875115],[601.91,1.49265184],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[603.07,1.65655372],[603.09,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292718701,[[602.35,0.33203287],[602.34,0.28875115],[601.91,1.49265184],[601.8,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[603.07,1.65655372],[603.09,1.65655372],[604.11,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292719001,[[602.35,0.33203287],[601.91,1.49265184],[601.8,2.53715859],[601.63,2.53383283],[582.45,14.9149753]],[[602.79,1.636],[602.83,2.003],[603.06,2.6325693],[603.07,1.65655372],[603.09,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292719200,[[602.35,0.33203287],[602.34,0.28875115],[601.91,1.49265184],[601.8,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[603.05,2.6325693],[603.07,1.65655372],[603.1,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292719400,[[602.35,0.33203287],[602.34,0.28875115],[601.91,1.49265184],[601.8,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[603.04,2.6325693],[603.07,1.65655372],[603.09,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292719703,[[602.35,0.33203287],[602.34,0.28875115],[601.91,1.49265184],[601.8,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[603.03,2.6325693],[603.07,1.65655372],[603.09,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292719896,[[602.35,0.33203287],[602.34,0.28875115],[601.91,1.49265184],[601.8,2.53715859],[601.63,2.53383283]],[[602.79,1.636],[602.83,2.003],[603.02,2.13491916],[603.07,1.65655372],[603.09,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292720098,[[602.35,0.33203287],[602.34,0.28875115],[601.91,1.49265184],[601.8,2.53715859],[601.63,2.53383283]],[[602.78,1.098024],[602.79,1.636],[602.83,2.003],[603.01,2.13491916],[603.06,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292720299,[[602.35,0.33203287],[602.34,0.28875115],[601.97,1.49265184],[601.86,2.53715859],[601.7,2.53383283]],[[602.78,1.098024],[602.79,1.636],[602.83,2.003],[603.06,1.65655372],[604.07,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292720499,[[602.35,0.33203287],[602.34,0.28875115],[601.97,1.49265184],[601.86,2.53715859],[601.7,2.53383283]],[[602.77,1.39533739],[602.79,1.636],[602.83,2.003],[603.07,1.65655372],[604.07,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292720698,[[602.35,0.33203287],[602.34,0.28875115],[601.97,1.49265184],[601.86,2.53715859],[601.7,2.53383283]],[[602.76,1.39533739],[602.79,1.636],[602.83,2.003],[603.07,1.65655372],[603.08,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292720902,[[602.35,0.33203287],[602.34,0.28875115],[601.97,1.49265184],[601.86,2.53715859],[601.7,2.53383283]],[[602.75,1.39533739],[602.79,1.636],[602.83,2.003],[603.02,1.65655372],[603.07,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292721100,[[602.35,0.33203287],[602.34,0.28875115],[601.97,1.49265184],[601.86,2.53715859],[601.7,2.53383283]],[[602.75,1.39533739],[602.79,1.636],[602.83,2.003],[603.07,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292721101,[[602.35,0.33203287],[602.34,0.28875115],[601.97,1.49265184],[601.86,2.53715859],[601.7,2.53383283]],[[602.74,1.39533739],[602.75,0.932],[602.79,1.636],[602.83,2.003],[603.01,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292721297,[[602.35,0.33203287],[602.34,0.28875115],[601.97,1.49265184],[601.86,2.53715859],[601.7,2.53383283]],[[602.73,1.39533739],[602.74,2.85526098],[602.75,0.932],[602.79,1.636],[602.83,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292721500,[[602.35,0.33203287],[602.34,0.28875115],[601.97,1.49265184],[601.86,2.53715859],[601.7,2.53383283]],[[602.74,2.85526098],[602.75,0.932],[602.79,1.636],[602.83,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292721501,[[602.35,0.33203287],[602.34,0.28875115],[601.97,1.49265184],[601.86,2.53715859],[601.7,2.53383283]],[[602.72,1.39533739],[602.74,2.85526098],[602.75,0.932],[602.79,1.636],[602.83,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292721697,[[602.35,0.33203287],[602.34,0.28875115],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.71,1.39533739],[602.74,2.85526098],[602.75,0.932],[602.79,1.636],[602.83,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292721897,[[602.35,0.33203287],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283],[589.77,14.9169839]],[[602.7,1.39533739],[602.74,2.85526098],[602.75,0.932],[602.79,1.636],[602.83,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292722097,[[602.35,0.33203287],[602.34,0.2887811],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.69,1.39533739],[602.71,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292722302,[[602.35,0.33203287],[602.34,0.2887811],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.71,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292722501,[[602.35,0.33203287],[602.34,0.2887811],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.7,1.39449144],[602.71,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292722702,[[602.35,0.33203287],[602.34,0.2887811],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.71,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292722905,[[602.35,0.33203287],[602.34,0.2887811],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.7,2.49266864],[602.75,0.932],[602.79,1.636],[602.83,2.003],[602.99,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292723206,[[602.35,0.33203287],[602.34,0.2887811],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.7,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,2.003],[602.99,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292723506,[[602.35,0.33203287],[602.34,0.2887811],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.69,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,2.003],[603.0,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292723808,[[602.35,0.33203287],[602.34,0.2887811],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.69,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,1.373],[603.0,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292724006,[[602.35,0.33203287],[602.34,0.2887811],[601.67,1.49265184],[601.54,2.53715859],[601.34,2.53383283]],[[602.68,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,1.373],[602.99,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292724308,[[602.35,0.33203287],[602.34,0.2887811],[601.64,1.49265184],[601.51,2.53715859],[601.32,2.53383283]],[[602.68,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,1.373],[602.99,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292724707,[[602.35,0.33203287],[602.34,0.2887811],[601.64,1.49265184],[601.51,2.53715859],[601.32,2.53383283]],[[602.67,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,1.373],[603.04,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292724908,[[602.35,0.33203287],[601.64,1.49265184],[601.51,2.53715859],[601.32,2.53383283],[595.08,5.96599014]],[[602.67,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,1.373],[603.04,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292725100,[[602.35,0.33203287],[602.34,0.2887859],[601.64,1.49265184],[601.51,2.53715859],[601.32,2.53383283]],[[602.67,1.0981773],[602.75,0.932],[602.79,1.636],[602.83,1.373],[603.04,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292725303,[[602.35,0.33203287],[602.34,0.2887859],[601.64,1.49265184],[601.51,2.53715859],[601.32,2.53383283]],[[602.75,0.932],[602.79,1.636],[602.83,1.373],[603.04,1.65655372],[603.09,1.65438971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292725506,[[602.35,0.33203287],[602.34,0.2887859],[601.64,1.49265184],[601.3,2.53715859],[601.08,2.53383283]],[[602.74,1.39346651],[602.75,0.932],[602.79,1.636],[602.83,1.373],[603.03,1.16148173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292725703,[[602.35,0.33203287],[602.34,0.2887859],[601.44,1.49265184],[601.3,2.53715859],[601.08,2.53383283]],[[602.73,1.39346651],[602.74,1.09661419],[602.75,0.932],[602.79,1.636],[602.83,1.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292725907,[[602.35,0.33203287],[602.34,0.2887859],[601.44,1.49265184],[601.3,2.53715859],[601.08,2.53383283]],[[602.72,1.39346651],[602.74,1.09661419],[602.75,0.932],[602.79,1.636],[602.83,1.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292726110,[[602.35,0.33203287],[602.34,0.2887859],[601.44,1.49265184],[601.3,2.53715859],[601.08,2.53383283]],[[602.71,1.39346651],[602.72,0.63],[602.74,1.09661419],[602.75,0.932],[602.79,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292726306,[[602.35,0.33203287],[602.34,0.2887859],[601.44,1.49265184],[601.3,2.53715859],[601.08,2.53383283]],[[602.7,1.39358359],[602.71,2.85133066],[602.72,0.63],[602.75,0.932],[602.79,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292726508,[[602.35,0.33203287],[602.34,0.2887859],[601.44,1.49265184],[601.3,2.53715859],[601.08,2.53383283]],[[602.69,1.39358359],[602.71,2.85133066],[602.72,0.63],[602.75,0.932],[602.79,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292726708,[[602.35,0.33203287],[602.34,0.2887859],[601.44,1.49265184],[601.3,2.53715859],[601.08,2.53383283]],[[602.68,1.39358359],[602.69,1.09661419],[602.72,0.63],[602.75,0.932],[602.78,0.66377977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292726910,[[602.35,0.33203287],[602.34,0.2887859],[601.44,1.49265184],[601.3,2.53715859],[601.08,2.53383283]],[[602.67,1.39358359],[602.69,1.09661419],[602.72,0.63],[602.75,0.932],[602.78,0.66377977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292727213,[[602.35,0.33203287],[602.34,0.2887859],[601.41,1.49265184],[601.27,2.53715859],[601.05,2.53383283]],[[602.66,1.09661419],[602.72,0.63],[602.75,0.932],[602.96,1.65655372],[603.0,1.65337061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292727418,[[602.35,0.33203287],[602.34,0.2887859],[601.41,1.49265184],[601.27,2.53715859],[601.05,2.53383283]],[[602.66,1.09661419],[602.72,0.63],[602.75,0.932],[602.95,1.16158443],[602.96,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292727605,[[602.35,0.33203287],[602.34,0.2887859],[601.41,1.49265184],[601.27,2.53715859],[601.05,2.53383283]],[[602.66,1.09661419],[602.72,0.63],[602.75,0.932],[602.94,1.16158443],[602.96,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292727808,[[602.35,0.33203287],[601.41,1.49265184],[601.27,2.53715859],[601.05,2.53383283]],[[602.65,1.09661419],[602.72,0.63],[602.75,0.932],[602.93,1.16158443],[602.97,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292728007,[[602.35,0.33203287],[601.41,1.49265184],[601.27,2.53715859],[601.05,2.53383283]],[[602.65,1.09661419],[602.72,0.63],[602.75,0.932],[602.92,1.16158443],[602.97,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292728206,[[602.35,0.33203287],[602.29,0.28880267],[601.41,1.49265184],[601.27,2.53715859],[601.05,2.53383283]],[[602.72,0.63],[602.75,0.932],[602.91,0.66376253],[602.92,0.66375944],[602.97,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292728407,[[602.35,0.33203287],[602.29,0.28880267],[601.48,1.49265184],[601.36,2.53715859],[601.16,2.53383283]],[[602.71,1.392263],[602.72,0.63],[602.75,0.932],[602.9,2.13190711],[602.92,0.66375944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292728609,[[602.35,0.33203287],[602.29,0.28880267],[601.48,1.49265184],[601.36,2.53715859],[601.16,2.53383283]],[[602.7,1.392263],[602.72,0.63],[602.75,0.932],[602.92,0.66375944],[603.02,1.65337061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292728804,[[602.35,0.33203287],[602.29,0.28880267],[601.48,1.49265184],[601.36,2.53715859],[601.16,2.53383283]],[[602.69,1.392263],[602.7,1.09567562],[602.72,0.63],[602.75,0.932],[602.99,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292729010,[[602.35,0.33203287],[602.29,0.28880267],[601.48,1.49265184],[601.36,2.53715859],[601.16,2.53383283]],[[602.68,1.392263],[602.7,1.09567562],[602.72,0.63],[602.75,0.932],[602.99,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292729206,[[602.35,0.33203287],[602.29,0.28880267],[601.48,1.49265184],[601.36,2.53715859],[601.16,2.53383283]],[[602.7,1.09567562],[602.72,0.63],[602.75,0.932],[602.99,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292729414,[[602.35,0.33203287],[602.29,0.28880267],[601.48,1.49265184],[601.36,2.53715859],[601.16,2.53383283]],[[602.69,1.39193508],[602.7,1.09567562],[602.72,0.63],[602.75,0.932],[602.98,1.161579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292729611,[[602.35,0.33203287],[602.29,0.28880267],[601.48,1.49265184],[601.36,2.53715859],[601.16,2.53383283]],[[602.67,1.09567562],[602.72,0.63],[602.75,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292729811,[[602.35,0.33203287],[602.29,0.28880267],[601.44,1.49265184],[601.31,2.53715859],[601.12,2.53383283]],[[602.67,1.09567562],[602.72,0.63],[602.75,0.932],[602.98,1.16158008],[604.15,4.175808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292730007,[[602.35,0.33203287],[602.29,0.28880267],[601.44,1.49265184],[601.31,2.53715859],[601.12,2.53383283]],[[602.66,1.09567562],[602.72,0.63],[602.75,0.932],[602.97,1.16158008],[602.98,0.66376005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292730207,[[602.35,0.33203287],[602.29,0.28880267],[601.44,1.49265184],[601.31,2.53715859],[601.12,2.53383283]],[[602.66,2.54767562],[602.72,0.63],[602.75,0.932],[602.96,1.16158008],[602.98,0.66376005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292730408,[[602.35,0.33203287],[602.29,0.28880267],[601.44,1.49265184],[601.31,2.53715859],[601.12,2.53383283]],[[602.66,2.54767562],[602.72,0.63],[602.75,0.932],[602.98,0.66376005],[603.05,1.65337061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292730612,[[602.35,0.33203287],[602.29,0.28880267],[601.44,1.49265184],[601.31,2.53715859],[601.12,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.01,1.65655372],[603.06,1.65337061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292730806,[[602.35,0.33203287],[602.29,0.28880267],[601.44,1.49265184],[601.31,2.53715859],[601.12,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.01,1.65655372],[603.07,1.65337061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292731109,[[602.35,0.33203287],[602.29,0.28880267],[601.42,1.49265184],[601.29,2.53715859],[601.09,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.01,1.65655372],[603.07,1.65337061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292731309,[[602.35,0.33203287],[602.29,0.28880267],[601.42,1.49265184],[601.29,2.53715859],[601.09,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.0,0.66373625],[603.04,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292731711,[[602.35,0.33203287],[602.29,0.28880267],[601.42,1.49265184],[601.29,2.53715859],[601.09,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.05,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292731909,[[602.35,0.33203287],[602.29,0.28880267],[601.42,1.49265184],[601.29,2.53715859],[601.09,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.05,1.65655372],[610.28,5.92652527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292732112,[[602.35,0.33203287],[602.29,0.28880267],[601.42,1.49265184],[601.29,2.53715859],[601.09,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.05,1.65655372],[603.07,1.65074175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292732314,[[602.35,0.33203287],[602.29,0.28880267],[601.42,1.49265184],[601.29,2.53715859],[601.09,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.05,1.65655372],[603.08,1.65074175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292732617,[[602.35,0.33203287],[602.29,0.28880267],[601.38,1.49265184],[601.25,2.53715859],[601.04,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.04,1.65655372],[603.06,1.65074175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292732909,[[602.35,0.33203287],[602.29,0.28880267],[601.38,1.49265184],[601.25,2.53715859],[601.04,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.75,0.932],[603.03,1.65655372],[603.06,1.65074175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292733114,[[602.35,0.33203287],[602.29,0.28880267],[601.38,1.49265184],[601.25,2.53715859],[601.04,2.53383283]],[[602.66,1.452],[602.72,0.63],[603.03,1.65655372],[603.06,1.65074175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292733315,[[602.35,0.33203287],[602.29,0.28880267],[601.38,1.49265184],[601.25,2.53715859],[601.04,2.53383283]],[[602.66,1.452],[602.72,0.63],[603.02,2.6284067],[603.03,1.65655372],[603.06,1.65074175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292733515,[[602.35,0.33203287],[602.29,0.28880267],[601.38,1.49265184],[601.25,2.53715859],[601.04,2.53383283]],[[602.66,1.452],[602.72,0.63],[603.01,2.6284067],[603.02,0.66373841],[603.03,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292733815,[[602.35,0.33203287],[601.38,1.49265184],[601.25,2.53715859],[601.04,2.53383283],[594.98,5.96599014]],[[602.66,1.452],[602.72,0.63],[603.0,1.46686448],[603.02,0.66373841],[603.03,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292734014,[[602.35,0.33203287],[594.98,5.96599014]],[[602.66,1.452],[602.72,0.63],[603.0,1.46686448],[603.02,0.66373841],[603.03,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292734015,[[602.35,0.33203287],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283],[600.76,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.99,4.35618707],[603.02,0.66373841],[603.03,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292734314,[[602.35,0.33203287],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283],[600.76,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.99,4.35618707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292734315,[[602.35,0.33203287],[602.3,0.28880147],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.98,4.35618707],[602.99,0.66373841],[603.07,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292734514,[[602.35,0.33203287],[602.3,0.28880147],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.97,5.01992548],[603.06,1.65655372],[608.11,6.56011647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292734714,[[602.35,0.33203287],[602.3,0.28880147],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.96,2.13057924],[602.97,0.66373841],[603.06,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292734914,[[602.35,0.33203287],[602.3,0.28880147],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.95,2.13057924],[602.97,0.66373841],[603.06,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292735111,[[602.35,0.33203287],[602.3,0.28880147],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.94,2.13057924],[602.95,0.66373841],[603.05,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292735310,[[602.35,0.33203287],[602.3,0.28880147],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.93,4.35585636],[602.95,0.66373841],[603.05,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292735512,[[602.35,0.33203287],[602.3,0.28880147],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.92,4.35585636],[602.93,0.66373841],[603.05,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292735711,[[602.35,0.33203287],[602.3,0.28880147],[601.4,1.49265184],[601.27,2.53715859],[601.07,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.91,1.46686448],[602.93,0.66373841],[603.05,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292735912,[[602.35,0.33203287],[602.3,0.28880147],[601.36,1.49265184],[601.22,2.53715859],[601.02,2.53383283]],[[602.66,1.452],[602.72,0.63],[602.9,2.13061516],[602.93,0.66373841],[603.05,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292736214,[[602.35,0.33203287],[602.3,0.28880147],[601.36,1.49265184],[601.22,2.53715859],[601.02,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.89,1.46686448],[602.93,0.66373841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292736411,[[602.35,0.33203287],[602.3,0.28880147],[601.36,1.49265184],[601.22,2.53715859],[601.02,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.78,1.75123524],[602.89,0.66373841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292736709,[[602.35,0.33203287],[601.36,1.49265184],[601.22,2.53715859],[601.02,2.53383283],[594.89,9.94465595]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.78,1.75123524],[602.89,0.66373841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292736912,[[602.35,0.33203287],[601.36,1.49265184],[601.22,2.53715859],[601.02,2.53383283],[594.89,9.94465595]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[611.92,11.175833],[615.46,14.892556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292737108,[[602.35,0.33203287],[602.26,0.28881585],[601.36,1.49265184],[601.22,2.53715859],[601.02,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[608.08,8.34395465],[608.1,5.49974722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292737312,[[602.35,0.33203287],[602.26,0.28881585],[601.36,1.49265184],[601.23,2.53715859],[601.02,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[603.09,1.65004495],[603.17,0.99202236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292737617,[[602.35,0.33203287],[602.26,0.28881585],[601.36,1.49265184],[601.23,2.53715859],[601.02,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[603.06,1.65655372],[603.09,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292738117,[[602.35,0.33203287],[602.26,0.28881585],[601.36,1.49265184],[601.23,2.53715859],[601.02,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[603.06,1.65655372],[603.07,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292738313,[[602.35,0.33203287],[602.26,0.28881585],[601.36,1.49265184],[601.23,2.53715859],[601.03,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.78,3.9755893],[603.02,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292738513,[[602.35,3.287e-05],[602.26,0.28881585],[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.77,3.14108228],[602.78,1.7509333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292738719,[[602.26,0.28881585],[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.76,0.91642628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292738914,[[602.26,0.28881585],[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283],[594.91,5.96599014]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[603.01,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292739115,[[602.26,0.28881585],[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283],[594.91,5.96599014]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.78,2.22476791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292739312,[[602.26,0.28881585],[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283],[594.91,5.96599014]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.77,2.22476791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292739511,[[602.26,0.28881585],[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283],[594.9,5.96599014]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[603.05,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292739716,[[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283],[594.9,5.96599014]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.78,2.22441714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292739915,[[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283],[594.9,5.96599014]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292739916,[[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283],[594.9,5.96599014]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.77,2.22441714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292740118,[[602.21,0.28897654],[601.37,1.49265184],[601.24,2.53715859],[601.03,2.53383283],[594.91,5.96599014]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[610.24,5.92652527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292740312,[[601.3,1.49265184],[601.16,2.53715859],[600.94,2.53383283],[600.61,2.53383283],[600.24,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.78,2.22442953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292740517,[[601.3,1.49265184],[601.16,2.53715859],[600.94,2.53383283],[600.61,2.53383283],[600.24,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.77,2.22442953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292740713,[[601.3,1.49265184],[601.16,2.53715859],[600.94,2.53383283],[600.61,2.53383283],[600.24,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.76,2.22442953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292741019,[[601.3,1.49265184],[601.16,2.53715859],[600.94,2.53383283],[600.61,2.53383283],[600.24,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[603.03,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292741320,[[601.31,0.28898494],[601.3,1.49265184],[601.16,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.78,2.22442553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292741512,[[601.31,0.28898494],[601.3,1.49265184],[601.16,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.77,2.22442553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292741714,[[601.31,0.28898494],[601.3,1.49265184],[601.16,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[603.04,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292741914,[[601.31,0.28898494],[601.3,1.49265184],[601.16,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.78,2.22411331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292742220,[[601.31,0.28898494],[600.94,2.53383283],[600.61,2.53383283]],[[602.34,0.66396713],[602.65,0.932],[602.66,1.452],[602.72,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292742221,[[601.31,0.28898494],[601.29,1.49265184],[601.15,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.34,0.66396713],[602.64,1.09397267],[602.65,0.932],[602.66,1.452],[602.72,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292742623,[[601.31,0.28898494],[601.29,1.49265184],[601.15,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[603.05,1.65004495],[603.13,0.98967704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292742823,[[601.31,0.28898494],[601.29,1.49265184],[601.15,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[603.0,5.76716646],[603.05,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292743028,[[601.31,0.28898494],[601.29,1.49265184],[601.15,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.72,0.63],[602.99,5.76716646],[603.05,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292743231,[[601.31,0.28898494],[601.29,1.49265184],[601.15,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.65,0.932],[602.66,1.452],[603.05,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292743232,[[601.31,0.28898494],[601.29,1.49265184],[601.15,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.98,5.76716646],[603.05,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292743428,[[601.31,0.28898494],[601.29,1.49265184],[601.15,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.97,5.76716646],[602.99,0.66381971],[603.02,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292743728,[[601.31,0.28898494],[601.29,1.49265184],[601.15,2.53715859],[600.94,2.53383283],[600.61,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.96,5.76716646],[602.99,0.66381971],[603.02,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292743929,[[601.31,0.28898494],[601.3,1.49265184],[601.17,2.53715859],[600.95,2.53383283],[600.62,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.95,5.76716646],[602.96,2.41372737],[603.03,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292744229,[[601.31,0.28898494],[601.3,1.49265184],[601.17,2.53715859],[600.95,2.53383283],[600.62,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.94,5.26930168],[602.96,2.41372737],[603.03,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292744528,[[601.31,0.28898494],[601.3,1.49265184],[601.17,2.53715859],[600.95,2.53383283],[600.62,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.93,5.26930168],[602.94,2.41372737],[603.01,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292744729,[[601.31,0.28898494],[601.3,1.49265184],[601.17,2.53715859],[600.95,2.53383283],[600.62,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.92,5.26930168],[602.94,2.41372737],[603.01,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292744923,[[601.31,0.28898494],[601.3,1.49265184],[601.17,2.53715859],[600.95,2.53383283],[600.62,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.91,5.26930168],[602.94,2.41372737],[603.01,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292745128,[[601.31,0.28898494],[601.3,1.49265184],[601.17,2.53715859],[600.95,2.53383283],[600.62,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.9,5.26930168],[602.94,2.41372737],[603.01,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292745321,[[601.31,0.28898494],[601.3,1.49265184],[601.17,2.53715859],[600.95,2.53383283],[600.62,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.89,5.26930168],[602.9,2.41372737],[603.02,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292745522,[[601.34,1.49265184],[601.31,0.28898494],[601.2,2.53715859],[601.0,2.53383283],[600.67,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.88,5.26930168],[602.9,2.41372737],[603.02,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292745729,[[601.34,1.49265184],[601.31,0.28898494],[601.2,2.53715859],[601.0,2.53383283],[600.67,2.53383283]],[[602.65,0.932],[602.66,1.452],[602.87,5.26930168],[602.9,2.41372737],[603.02,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292745922,[[601.34,1.49265184],[601.2,2.53715859],[601.0,2.53383283],[600.67,2.53383283],[594.89,5.96599014]],[[602.65,0.932],[602.66,1.452],[602.86,3.13983719],[602.9,2.41372737],[603.02,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292746122,[[601.34,1.49265184],[601.32,0.28894295],[601.2,2.53715859],[601.0,2.53383283],[600.67,2.53383283]],[[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.85,3.13983719],[602.87,2.41372737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292746424,[[601.34,1.49265184],[601.32,0.28894295],[601.2,2.53715859],[601.0,2.53383283],[600.67,2.53383283]],[[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.84,3.13983719],[602.87,2.41372737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292746630,[[601.34,1.49265184],[601.32,0.28894295],[601.2,2.53715859],[601.0,2.53383283],[600.67,2.53383283]],[[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.83,3.13983719],[602.87,2.41372737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292746830,[[601.34,1.49265184],[601.32,0.28894295],[601.2,2.53715859],[601.0,2.53383283],[600.67,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.82,3.13983719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292747029,[[601.34,1.49265184],[601.32,0.28894295],[601.2,2.53715859],[601.0,2.53383283],[600.67,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292747225,[[601.34,1.49265184],[601.32,0.28894295],[601.2,2.53715859],[601.0,2.53383283],[600.67,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[603.0,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292747424,[[601.37,1.49265184],[601.32,0.28894295],[601.24,2.53715859],[601.04,2.53383283],[600.72,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.99,1.16168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292747623,[[601.37,1.49265184],[601.32,0.28894295],[601.24,2.53715859],[601.04,2.53383283],[600.72,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.98,1.16168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292747827,[[601.37,1.49265184],[601.32,0.28894295],[601.24,2.53715859],[601.04,2.53383283],[600.72,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.97,1.16168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292748024,[[601.37,1.49265184],[601.32,0.28894295],[601.24,2.53715859],[601.04,2.53383283],[600.72,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.96,1.16168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292748228,[[601.37,1.49265184],[601.32,0.28894295],[601.24,2.53715859],[601.04,2.53383283],[600.72,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.95,1.16168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292748424,[[601.37,1.49265184],[601.32,0.28894295],[601.24,2.53715859],[601.04,2.53383283],[600.72,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.94,1.16168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292748629,[[601.37,1.49265184],[601.32,0.28894295],[601.24,2.53715859],[601.04,2.53383283],[600.72,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.93,0.66382153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292748828,[[601.45,1.49265184],[601.33,2.53715859],[601.04,2.53383283],[600.85,2.53383283],[600.52,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.92,0.66382153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292749033,[[601.45,1.49265184],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283],[600.52,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.65,0.932],[602.66,1.452],[602.91,0.66382153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292749229,[[601.45,1.49265184],[601.34,0.28894175],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.9,0.66382153],[602.92,0.66381724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292749437,[[601.45,1.49265184],[601.34,0.28894175],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.89,3.138536],[602.91,2.12886015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292749639,[[601.45,1.49265184],[601.34,0.28894175],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283]],[[602.62,1.38935633],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.88,5.76532645]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292749841,[[601.45,1.49265184],[601.34,0.28894175],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283]],[[602.61,1.38940793],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.89,2.4131173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292750036,[[601.45,1.49265184],[601.34,0.28894175],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283]],[[602.6,1.38940793],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.89,2.4131173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292750236,[[601.45,1.49265184],[601.34,0.28894175],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283]],[[602.59,1.38940793],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.89,2.4131173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292750439,[[601.45,1.49265184],[601.34,0.28894175],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283]],[[602.59,1.09352675],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.88,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292750637,[[601.45,1.49265184],[601.34,0.28894175],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283]],[[602.59,1.09352675],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.87,1.16181511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292750838,[[601.45,1.49265184],[601.34,0.28894175],[601.33,2.53715859],[601.14,2.53383283],[600.85,2.53383283]],[[602.58,1.09352675],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.86,0.66389435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292751143,[[601.36,1.49265184],[601.34,0.28894175],[601.24,2.53715859],[601.05,2.53383283],[600.76,2.53383283]],[[602.58,1.09352675],[602.63,1.005],[602.64,0.63],[602.66,1.452],[603.15,1.65004495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292751333,[[601.36,1.49265184],[601.34,0.28894175],[601.24,2.53715859],[601.05,2.53383283],[600.76,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.85,1.74894759],[602.96,0.66394241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292751531,[[601.36,1.49265184],[601.34,0.28894175],[601.24,2.53715859],[601.05,2.53383283],[600.76,2.53383283]],[[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.84,2.30439659],[602.85,1.74894759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292751834,[[601.36,1.49265184],[601.24,2.53715859],[601.05,2.53383283],[600.76,2.53383283],[594.93,5.96599014]],[[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.83,3.13792096],[603.06,1.65655372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292752034,[[601.36,1.49265184],[601.24,2.53715859],[601.05,2.53383283],[600.76,2.53383283],[597.9,6.92100518]],[[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.82,1.38897337],[602.83,1.74894759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292752233,[[601.36,1.49265184],[601.35,0.28893335],[601.24,2.53715859],[601.05,2.53383283],[600.76,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.81,1.38897337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292752435,[[601.36,1.49265184],[601.35,0.28893335],[601.24,2.53715859],[601.05,2.53383283],[600.76,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[605.38,5.10273555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292752636,[[601.36,1.49265184],[601.35,0.28893335],[601.24,2.53715859],[601.05,2.53383283],[600.76,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[603.03,1.16154145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292752837,[[601.69,1.49265184],[601.59,2.53715859],[601.35,0.28893335],[601.05,2.53383283],[600.76,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[603.02,1.82527915]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292753036,[[601.69,1.49265184],[601.59,2.53715859],[601.43,2.53383283],[601.35,0.28893335],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[603.01,1.16154145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292753237,[[601.69,1.49265184],[601.59,2.53715859],[601.43,2.53383283],[601.35,0.28893335],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[603.0,1.16154145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292753538,[[601.69,1.49265184],[601.59,2.53715859],[601.43,2.53383283],[601.35,0.28893335],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.99,1.16154654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292753739,[[601.69,1.49265184],[601.59,2.53715859],[601.43,2.53383283],[601.35,0.28893335],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.98,1.32747558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292753939,[[601.69,1.49265184],[601.59,2.53715859],[601.43,2.53383283],[601.35,0.28893335],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.97,0.66373788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292754542,[[601.67,1.49265184],[601.56,2.53715859],[601.38,2.53383283],[601.35,0.28893335],[601.11,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.96,0.66373508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292754839,[[601.67,1.49265184],[601.56,2.53715859],[601.38,2.53383283],[601.11,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.95,0.66373508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292755035,[[601.67,1.49265184],[601.56,2.53715859],[601.38,2.53383283],[601.11,2.53383283],[595.15,5.96599014]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.94,0.66373508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292755738,[[601.67,1.49265184],[601.56,2.53715859],[601.38,2.53383283],[601.11,2.53383283],[595.15,5.96599014]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.93,0.6637377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292755935,[[601.67,1.49265184],[601.56,2.53715859],[601.38,2.53383283],[601.11,2.53383283],[595.15,5.96599014]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.92,0.66373508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292756136,[[601.72,1.49265184],[601.61,2.53715859],[601.48,0.28889738],[601.44,2.53383283],[601.17,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.91,0.6637377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292756536,[[601.72,1.49265184],[601.61,2.53715859],[601.48,0.28889738],[601.44,2.53383283],[601.17,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.9,0.66374663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292756737,[[601.72,1.49265184],[601.61,2.53715859],[601.48,0.28889738],[601.44,2.53383283],[601.17,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[603.02,0.6637377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292756937,[[601.72,1.49265184],[601.61,2.53715859],[601.48,0.28889738],[601.44,2.53383283],[601.17,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[603.01,1.16154923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292757139,[[601.72,1.49265184],[601.61,2.53715859],[601.48,0.28889738],[601.44,2.53383283],[601.17,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[603.0,1.16154923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292757334,[[601.73,1.49265184],[601.62,2.53715859],[601.48,0.28889738],[601.44,2.53383283],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.99,1.82528693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292757539,[[601.73,1.49265184],[601.62,2.53715859],[601.48,0.28889738],[601.44,2.53383283],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.98,0.66374242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292757740,[[601.73,1.49265184],[601.62,2.53715859],[601.48,0.28889738],[601.44,2.53383283],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.97,0.66374242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292757939,[[601.73,1.49265184],[601.62,2.53715859],[601.44,2.53383283],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.96,0.66374242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292758137,[[601.73,1.49265184],[601.62,2.53715859],[601.44,2.53383283],[601.18,2.53383283],[595.64,5.96599014]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.95,0.66374242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292758340,[[601.73,1.49265184],[601.62,2.53715859],[601.58,0.28888778],[601.44,2.53383283],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.94,0.66374242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292758536,[[601.73,1.49265184],[601.62,2.53715859],[601.58,0.28888778],[601.44,2.53383283],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.93,0.66374242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292758737,[[601.73,1.49265184],[601.62,2.53715859],[601.58,0.28888778],[601.44,2.53383283],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.92,0.66374242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292758935,[[601.73,1.49265184],[601.62,2.53715859],[601.58,0.28888778],[601.44,2.53383283],[601.18,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.66,1.452],[602.91,0.66374242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292759240,[[601.79,1.49265184],[601.69,2.53715859],[601.58,0.28888778],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.9,0.66374242],[603.0,3.297003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292759435,[[601.79,1.49265184],[601.69,2.53715859],[601.58,0.28888778],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.89,4.53007738],[602.93,2.1294913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292759636,[[601.79,1.49265184],[601.69,2.53715859],[601.58,0.28888778],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.88,5.1938198],[602.89,2.41396364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292759842,[[601.79,1.49265184],[601.69,2.53715859],[601.58,0.28888778],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.89,2.41396364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292759843,[[601.79,1.49265184],[601.69,2.53715859],[601.58,0.28888778],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.87,5.1938198],[602.89,2.41396364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292760040,[[601.79,1.49265184],[601.69,2.53715859],[601.58,0.28888778],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.86,4.53007738],[602.87,2.41396364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292760236,[[601.79,1.49265184],[601.69,2.53715859],[601.58,0.28888778],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.85,3.1401827],[602.87,2.41396364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292760441,[[601.79,1.49265184],[601.69,2.53715859],[601.58,0.28888778],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.84,4.53037391],[602.87,2.41396364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292760641,[[601.79,1.49265184],[601.69,2.53715859],[601.58,0.28888778],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.83,3.1401827],[602.87,2.41396364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292760844,[[601.79,1.49265184],[601.69,2.53715859],[601.53,2.53383283],[601.28,2.53383283],[596.24,5.96599014]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.82,3.1401827],[602.84,1.75021752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292761042,[[601.79,1.49265184],[601.69,2.53715859],[601.53,2.53383283],[601.28,2.53383283],[596.24,5.96599014]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.81,2.22399036],[602.84,1.75021752]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292761236,[[601.79,1.49265184],[601.69,2.53715859],[601.66,0.28888299],[601.53,2.53383283],[601.28,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.8,3.97487796],[602.97,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292761441,[[601.85,1.49265184],[601.75,2.53715859],[601.66,0.28888299],[601.53,2.53383283],[601.37,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.8,1.75021752],[602.97,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292761637,[[601.85,1.49265184],[601.75,2.53715859],[601.66,0.28888299],[601.6,2.53383283],[601.37,2.53383283]],[[602.62,0.932],[602.63,1.005],[602.64,0.63],[602.8,1.75021752],[602.96,1.16155625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292761841,[[601.85,1.49265184],[601.75,2.53715859],[601.66,0.28888299],[601.6,2.53383283],[601.37,2.53383283]],[[602.62,0.932],[602.64,0.63],[602.8,1.75021752],[602.95,1.16155625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292762043,[[601.85,1.49265184],[601.75,2.53715859],[601.66,0.28888299],[601.6,2.53383283],[601.37,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.79,1.75021752],[602.94,2.62773735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292762243,[[601.85,1.49265184],[601.75,2.53715859],[601.66,0.28888299],[601.6,2.53383283],[601.37,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.79,1.75021752],[603.05,0.98973657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292762544,[[601.85,1.49265184],[601.75,2.53715859],[601.66,0.28888299],[601.6,2.53383283],[601.37,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.78,1.75021752],[602.93,0.66374576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292762744,[[601.85,1.49265184],[601.75,2.53715859],[601.66,0.28888299],[601.6,2.53383283],[601.37,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.92,0.66374576],[602.95,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292762946,[[601.86,2.53715859],[601.85,1.49265184],[601.73,2.53383283],[601.66,0.28888299],[601.52,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.91,5.27167583],[602.92,0.66374576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292763141,[[601.95,1.49265184],[601.86,2.53715859],[601.73,2.53383283],[601.66,0.28888299],[601.52,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.9,5.27167583],[602.92,0.66374576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292763452,[[601.95,1.49265184],[601.86,2.53715859],[601.73,2.53383283],[601.66,0.28888299],[601.52,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.89,5.27167583],[602.9,2.41477119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292763643,[[601.95,1.49265184],[601.86,2.53715859],[601.73,2.53383283],[601.66,0.28888299],[601.52,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.88,5.27167583],[602.9,2.41477119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292763843,[[601.95,1.49265184],[601.86,2.53715859],[601.73,2.53383283],[601.52,2.53383283],[595.76,5.96599014]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.87,3.80525856],[602.9,2.41477119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292764040,[[601.95,1.49265184],[601.86,2.53715859],[601.73,2.53383283],[601.52,2.53383283],[595.76,5.96599014]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.86,3.14211442],[602.9,2.41477119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292764246,[[601.95,1.49265184],[601.86,2.53715859],[601.78,0.288865],[601.73,2.53383283],[601.52,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.85,3.14211442],[602.86,2.41477119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292764439,[[601.95,1.49265184],[601.86,2.53715859],[601.78,0.288865],[601.73,2.53383283],[601.52,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.84,3.14211442],[602.86,2.41477119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292764640,[[601.95,1.49265184],[601.86,2.53715859],[601.78,0.288865],[601.73,2.53383283],[601.52,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.83,3.14211442],[602.86,2.41477119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292764840,[[601.83,1.49265184],[601.78,0.288865],[601.73,2.53715859],[601.58,2.53383283],[601.34,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.82,3.14211442],[602.83,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292765045,[[601.83,1.49265184],[601.78,0.288865],[601.73,2.53715859],[601.58,2.53383283],[601.34,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.81,3.14211442],[602.83,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292765246,[[601.83,1.49265184],[601.78,0.288865],[601.73,2.53715859],[601.58,2.53383283],[601.34,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.8,3.14211442],[602.81,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292765442,[[601.83,1.49265184],[601.78,0.288865],[601.73,2.53715859],[601.58,2.53383283],[601.34,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.79,3.14211442],[602.81,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292765647,[[601.83,1.49265184],[601.78,0.288865],[601.73,2.53715859],[601.58,2.53383283],[601.34,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.78,2.22542978],[602.81,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292765947,[[601.81,1.49265184],[601.78,0.288865],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.77,3.14376091],[602.78,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292766143,[[601.81,1.49265184],[601.78,0.288865],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.78,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292766144,[[601.81,1.49265184],[601.78,0.288865],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.76,3.14376091],[602.78,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292766354,[[601.81,1.49265184],[601.78,0.288865],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.75,3.14376091],[602.76,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292766544,[[601.81,1.49265184],[601.78,0.288865],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.74,3.14376091],[602.76,1.75102543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292766742,[[601.81,1.49265184],[601.78,0.288865],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292766743,[[601.81,1.49265184],[601.78,0.288865],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.73,0.91738127],[602.97,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292766941,[[601.81,1.49265184],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.96,1.16165231],[602.97,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292767141,[[601.81,1.49265184],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.95,5.27610789],[602.96,0.49785099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292767341,[[601.81,1.49265184],[601.79,0.28889618],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.94,5.77395888],[602.99,1.65014649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292767546,[[601.81,1.49265184],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.93,5.77395888],[602.99,1.65014649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292767747,[[601.81,1.49265184],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283],[594.96,5.96599014]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.92,5.77395888],[602.94,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292767946,[[601.81,1.49265184],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283],[594.96,5.96599014]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.91,5.77395888],[602.94,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292768247,[[601.81,1.49265184],[601.7,2.53715859],[601.54,2.53383283],[601.29,2.53383283],[594.96,5.96599014]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.9,5.77395888],[602.91,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292768448,[[601.51,1.49265184],[601.38,2.53715859],[601.18,2.53383283],[600.86,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.89,5.27610789],[602.91,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292768645,[[601.51,1.49265184],[601.38,2.53715859],[601.18,2.53383283],[600.86,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.88,5.27610789],[602.89,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292768845,[[601.51,1.49265184],[601.38,2.53715859],[601.18,2.53383283],[600.86,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.89,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292768846,[[601.51,1.49265184],[601.38,2.53715859],[601.18,2.53383283],[600.86,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.87,5.27610789],[602.89,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292769049,[[601.51,1.49265184],[601.38,2.53715859],[601.18,2.53383283],[600.86,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.86,5.27610789],[602.89,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292769248,[[601.51,1.49265184],[601.38,2.53715859],[601.18,2.53383283],[600.86,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.85,5.27610789],[602.86,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292769445,[[601.51,1.49265184],[601.38,2.53715859],[601.18,2.53383283],[600.86,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.84,5.27610789],[602.86,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292769648,[[601.51,1.49265184],[601.38,2.53715859],[601.18,2.53383283],[600.86,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.83,5.27610789],[602.84,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292769845,[[601.51,1.49265184],[601.38,2.53715859],[601.18,2.53383283],[600.86,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.82,5.27710772],[602.84,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292770045,[[601.51,1.49265184],[601.38,2.53715859],[601.17,2.53383283],[600.85,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.81,5.27710772],[602.84,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292770245,[[601.51,1.49265184],[601.38,2.53715859],[601.17,2.53383283],[600.85,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.8,4.61332383],[602.82,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292770447,[[601.51,1.49265184],[601.38,2.53715859],[601.17,2.53383283],[600.85,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.79,3.14615844],[602.82,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292770650,[[601.51,1.49265184],[601.38,2.53715859],[601.17,2.53383283],[600.85,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.78,3.14615844],[602.82,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292770953,[[601.51,1.49265184],[601.38,2.53715859],[601.17,2.53383283],[600.85,2.53383283],[600.5,2.53383283]],[[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.77,3.14615844],[602.78,0.66379991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292771251,[[601.51,1.49265184],[601.38,2.53715859],[601.17,2.53383283],[600.85,2.53383283],[600.5,2.53383283]],[[602.6,1.39288485],[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.76,2.13263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292771458,[[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283],[600.5,2.53383283]],[[602.59,1.39288485],[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.9,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292771654,[[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283],[600.5,2.53383283]],[[602.58,1.39288485],[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.9,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292771853,[[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283],[600.5,2.53383283]],[[602.57,1.39288485],[602.58,1.09624889],[602.61,1.505],[602.62,0.932],[602.64,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292772050,[[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283],[600.5,2.53383283]],[[602.56,1.39288485],[602.58,1.09624889],[602.61,1.505],[602.62,0.932],[602.64,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292772244,[[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283],[600.5,2.53383283]],[[602.55,1.39288485],[602.58,1.09624889],[602.61,1.505],[602.62,0.932],[602.64,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292772447,[[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283],[600.5,2.53383283]],[[602.54,1.09624889],[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.86,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292772650,[[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283],[600.5,2.53383283]],[[602.54,1.09624889],[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.85,1.16181391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292772855,[[601.53,0.33248549],[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283]],[[602.54,1.09624889],[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.84,1.16181391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292773053,[[601.53,0.33248549],[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283]],[[602.54,1.09624889],[602.61,1.505],[602.62,0.932],[602.64,0.63],[602.83,1.16181391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292773253,[[601.53,0.33248549],[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283]],[[602.53,1.09624889],[602.61,1.505],[602.64,0.63],[602.82,1.16181391],[602.83,0.66389427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292773447,[[601.53,0.33248549],[601.51,1.49265184],[601.37,2.53715859],[601.17,2.53383283],[600.84,2.53383283]],[[602.53,1.09624889],[602.61,1.505],[602.64,0.63],[602.81,2.13293179],[602.82,0.49792025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292773651,[[601.53,0.33248549],[601.42,1.49265184],[601.29,2.53715859],[601.08,2.53383283],[600.76,2.53383283]],[[602.52,1.09624889],[602.61,1.505],[602.64,0.63],[602.8,2.63085204],[602.81,0.66389427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292773948,[[601.53,0.33248549],[601.42,1.49265184],[601.29,2.53715859],[601.08,2.53383283],[600.76,2.53383283]],[[602.52,1.09624889],[602.61,1.505],[602.64,0.63],[602.79,2.63085204],[602.81,0.66389427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292774147,[[601.53,0.33248549],[601.42,1.49265184],[601.29,2.53715859],[601.08,2.53383283],[600.76,2.53383283]],[[602.52,1.09624889],[602.61,1.505],[602.78,2.13293179],[602.81,0.66389427],[615.36,8.8897879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292774364,[[601.53,0.33248549],[601.42,1.49265184],[601.29,2.53715859],[601.08,2.53383283],[600.76,2.53383283]],[[602.52,1.09624889],[602.61,1.505],[602.77,2.13293179],[602.81,0.66389427],[602.89,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292774551,[[601.53,0.33248549],[601.42,1.49265184],[601.29,2.53715859],[601.08,2.53383283],[600.76,2.53383283]],[[602.51,1.09624889],[602.61,1.505],[602.76,2.13293179],[602.77,0.66389427],[602.87,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292774751,[[601.53,0.33248549],[601.42,1.49265184],[601.29,2.53715859],[601.08,2.53383283],[600.76,2.53383283]],[[602.51,1.09624889],[602.6,0.91824373],[602.61,1.505],[602.75,2.13293179],[602.77,0.66389427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292774951,[[601.53,0.33248549],[601.42,1.49265184],[601.29,2.53715859],[601.08,2.53383283],[600.76,2.53383283]],[[602.5,1.09624889],[602.61,1.505],[602.74,2.13293179],[602.75,0.66389427],[602.84,3.30117351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292775152,[[601.53,0.33248549]],[[602.5,1.09624889],[602.61,1.505],[602.74,2.13293179],[602.75,0.66389427],[602.84,3.30117351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292775153,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.5,1.09624889],[602.6,2.22917956],[602.61,1.505],[602.73,2.13293179],[602.75,0.66389427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292775353,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.5,1.09624889],[602.59,3.14750752],[602.61,1.505],[602.75,0.66389427],[610.06,5.92652527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292775548,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.49,1.09624889],[602.61,1.505],[602.72,0.66389427],[602.81,1.64886122],[602.85,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292775753,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.49,1.09624889],[602.6,3.14768246],[602.61,1.505],[602.71,2.13325006],[602.72,0.66389427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292775961,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.49,1.09624889],[602.59,3.14768246],[602.61,1.505],[602.72,0.66389427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292776253,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.48,1.09624889],[602.61,1.505],[609.98,9.89794794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292776453,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.48,1.09624889],[602.6,3.14799433],[602.61,1.505],[602.8,2.1333989],[602.83,0.49794687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292776655,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.48,1.09624889],[602.59,3.14799433],[602.61,1.505],[615.33,8.8897879],[622.87,14.8163131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292776949,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.48,1.09624889],[602.61,1.505],[615.33,8.8897879],[622.87,14.8163131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292776950,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.47,0.631],[602.48,1.09624889],[602.61,1.505],[615.25,14.8469219],[615.33,8.8897879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292777254,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.47,1.563],[602.6,3.1479935],[602.61,1.505],[602.8,2.63134495],[603.99,6.93570845]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292777455,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.47,1.563],[602.59,3.1479935],[602.61,1.505],[602.83,1.65231229],[602.91,0.99191597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292777661,[[601.53,0.33248549],[601.39,1.49265184],[601.26,2.53715859],[601.05,2.53383283],[600.73,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.84,1.65231229],[602.92,0.99211665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292777958,[[601.53,0.33248549],[601.41,1.49265184],[601.28,2.53715859],[601.09,2.53383283],[600.79,2.53383283]],[[602.47,1.563],[602.6,3.14829947],[602.61,1.505],[602.8,2.63147949],[602.84,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292778156,[[601.53,0.33248549],[601.41,1.49265184],[601.28,2.53715859],[601.09,2.53383283],[600.79,2.53383283]],[[602.47,1.563],[602.59,3.14829947],[602.61,1.505],[602.84,1.65231229],[615.26,14.8469219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292778454,[[601.53,0.33248549],[601.41,1.49265184],[601.28,2.53715859],[601.09,2.53383283],[600.79,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.84,1.65231229],[615.26,14.8469219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292778656,[[601.53,0.33248549],[601.41,1.49265184],[601.28,2.53715859],[601.09,2.53383283],[600.79,2.53383283]],[[602.47,1.563],[602.6,3.14881312],[602.61,1.505],[602.8,2.63171197],[602.84,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292778855,[[601.53,0.33248549],[601.41,1.49265184],[601.28,2.53715859],[601.09,2.53383283],[600.79,2.53383283]],[[602.47,1.563],[602.59,3.14881312],[602.61,1.505],[602.84,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292779055,[[601.53,0.33248549],[601.41,1.49265184],[601.28,2.53715859],[601.09,2.53383283],[600.79,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.84,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292779255,[[601.53,0.33248549],[601.41,1.49265184],[601.28,2.53715859],[601.09,2.53383283],[600.79,2.53383283]],[[602.47,1.563],[602.6,3.14880627],[602.61,1.505],[602.8,2.63170504],[602.83,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292779457,[[601.53,0.33248549],[601.41,1.49265184],[601.28,2.53715859],[601.09,2.53383283],[600.79,2.53383283]],[[602.47,1.563],[602.59,3.14880627],[602.61,1.505],[602.83,1.65231229],[615.25,14.8469219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292779650,[[601.53,0.33248549],[601.4,1.49265184],[601.28,2.53715859],[601.08,2.53383283],[600.78,2.53383283]],[[602.47,1.563],[602.58,0.91865447],[602.61,1.505],[602.83,1.65231229],[603.96,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292779849,[[601.53,0.33248549],[601.4,1.49265184],[601.28,2.53715859],[601.08,2.53383283],[600.78,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.8,1.16186131],[602.83,1.65231229],[603.95,4.18240124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292780050,[[601.53,0.33248549],[601.4,1.49265184],[601.28,2.53715859],[601.08,2.53383283],[600.78,2.53383283]],[[602.47,1.563],[602.6,3.14945912],[602.61,1.505],[602.79,2.13407295],[602.8,0.49794056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292780252,[[601.53,0.33248549],[601.4,1.49265184],[601.28,2.53715859],[601.08,2.53383283],[600.78,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.82,1.65231229],[602.9,0.99211665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292780450,[[601.53,0.33248549],[601.4,1.49265184],[601.28,2.53715859],[601.08,2.53383283],[600.78,2.53383283]],[[602.47,1.563],[602.6,3.15019737],[602.61,1.505],[602.8,4.28122338],[602.83,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292780655,[[601.53,0.33248549],[601.4,1.49265184],[601.28,2.53715859],[601.08,2.53383283],[600.78,2.53383283]],[[602.47,1.563],[602.59,3.15019737],[602.61,1.505],[602.8,1.64886122],[602.83,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292780851,[[601.53,0.33248549],[601.4,1.49265184],[601.28,2.53715859],[601.08,2.53383283],[600.78,2.53383283]],[[602.47,1.563],[602.58,2.23110818],[602.61,1.505],[602.8,1.64886122],[602.81,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292781057,[[601.53,0.33248549],[601.4,1.49265184],[601.28,2.53715859],[601.08,2.53383283],[600.78,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.8,1.65231229],[602.81,1.64886122],[602.88,0.99211665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292781262,[[601.53,0.33248549],[601.4,1.49265184],[601.28,2.53715859],[601.08,2.53383283],[600.78,2.53383283]],[[602.47,1.563],[602.6,0.91904814],[602.61,1.505],[602.79,2.63231295],[602.8,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292781453,[[601.53,0.33248549],[601.41,1.49265184],[601.29,2.53715859],[601.1,2.53383283],[600.8,2.53383283]],[[602.47,1.563],[602.59,0.91904814],[602.61,1.505],[602.78,2.1467909],[602.8,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292781761,[[601.53,0.33248549],[601.41,1.49265184],[601.29,2.53715859],[601.1,2.53383283],[600.8,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.76,1.65231229],[602.77,0.49792968],[602.78,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292781959,[[601.53,0.33248549],[601.41,1.49265184],[601.29,2.53715859],[601.1,2.53383283],[600.8,2.53383283]],[[602.47,1.563],[602.6,0.91903892],[602.61,1.505],[602.74,1.64886122],[602.75,0.49792968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292782260,[[601.53,0.33248549],[601.41,1.49265184],[601.29,2.53715859],[601.1,2.53383283],[600.8,2.53383283]],[[602.47,1.563],[602.59,0.91903892],[602.61,1.505],[602.73,0.49792968],[602.74,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292782461,[[601.53,0.33248549],[601.41,1.49265184],[601.29,2.53715859],[601.1,2.53383283],[600.8,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.72,0.49792968],[602.73,1.64886122],[603.91,4.18327449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292782653,[[601.53,0.33248549],[601.41,1.49265184],[601.29,2.53715859],[601.1,2.53383283],[600.8,2.53383283]],[[602.47,1.563],[602.6,0.91902408],[602.61,1.505],[602.71,0.49792968],[602.73,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292782857,[[601.53,0.33248549],[601.41,1.49265184],[601.29,2.53715859],[601.1,2.53383283],[600.8,2.53383283]],[[602.47,1.563],[602.59,0.91902408],[602.61,1.505],[602.73,1.64886122],[603.89,4.18327449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292783064,[[601.66,1.49265184],[601.57,2.53715859],[601.53,0.33248549],[601.42,2.53383283],[601.19,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.72,0.4979286],[602.73,1.64886122],[603.69,2.52176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292783364,[[601.68,0.3324026],[601.66,1.49265184],[601.57,2.53715859],[601.42,2.53383283],[601.19,2.53383283]],[[602.47,1.563],[602.6,0.91902408],[602.61,1.505],[602.71,0.4979286],[602.72,0.4979286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292783365,[[601.68,0.3324026],[601.66,1.49265184],[601.57,2.53715859],[601.42,2.53383283],[601.19,2.53383283]],[[602.47,1.563],[602.6,0.91902408],[602.61,1.505],[602.71,0.4979286],[602.72,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292783556,[[601.68,0.3324026],[601.66,1.49265184],[601.57,2.53715859],[601.42,2.53383283],[601.19,2.53383283]],[[602.47,1.563],[602.59,0.91902408],[602.61,1.505],[602.7,0.4979286],[602.72,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292783761,[[601.68,0.3324026],[601.66,1.49265184],[601.57,2.53715859],[601.42,2.53383283],[601.19,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.72,1.64886122],[608.14,5.92652527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292783961,[[601.68,0.3324026],[601.66,1.49265184],[601.57,2.53715859],[601.42,2.53383283],[601.19,2.53383283]],[[602.47,1.563],[602.6,0.91902605],[602.61,1.505],[602.71,0.49792899],[602.72,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292784156,[[601.68,0.3324026],[601.57,2.53715859],[601.42,2.53383283],[601.19,2.53383283]],[[602.47,1.563],[602.6,0.91902605],[602.61,1.505],[602.71,0.49792899],[602.72,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292784157,[[601.72,1.49265184],[601.68,0.3324026],[601.64,2.53715859],[601.51,2.53383283],[601.3,2.53383283]],[[602.47,1.563],[602.59,0.91902605],[602.61,1.505],[602.7,0.49792899],[602.72,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292784360,[[601.73,0.33237498],[601.72,1.49265184],[601.64,2.53715859],[601.51,2.53383283],[601.3,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.72,1.64886122],[603.61,4.18323431],[613.05,8.8897879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292784556,[[601.73,0.33237498],[601.72,1.49265184],[601.64,2.53715859],[601.51,2.53383283],[601.3,2.53383283]],[[602.47,1.563],[602.6,0.91902842],[602.61,1.505],[602.71,0.49792865],[602.72,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292784755,[[601.73,0.33237498],[601.72,1.49265184],[601.64,2.53715859],[601.51,2.53383283],[601.3,2.53383283]],[[602.47,1.563],[602.59,0.91902842],[602.61,1.505],[602.7,0.49792865],[602.72,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292784956,[[601.73,0.33237498],[601.72,1.49265184],[601.64,2.53715859],[601.51,2.53383283],[601.3,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.71,1.64886122],[602.8,0.99211665],[603.58,7.47482968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292785255,[[601.73,0.33237498],[601.72,1.49265184],[601.64,2.53715859],[601.51,2.53383283],[601.3,2.53383283]],[[602.47,1.563],[602.6,0.91902956],[602.61,1.505],[602.7,0.49792941],[602.71,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292785460,[[601.73,0.33237498],[601.72,1.49265184],[601.64,2.53715859],[601.51,2.53383283],[601.3,2.53383283]],[[602.47,1.563],[602.59,0.91903655],[602.61,1.505],[602.71,1.64886122],[602.8,0.99267622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292785657,[[601.74,1.49265184],[601.73,0.33237498],[601.66,2.53715859],[601.53,2.53383283],[601.33,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.7,0.49792941],[602.71,1.64886122],[602.8,0.99267622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292785861,[[601.75,0.33236393],[601.74,1.49265184],[601.66,2.53715859],[601.53,2.53383283],[601.33,2.53383283]],[[602.47,1.563],[602.6,0.91903655],[602.61,1.505],[602.69,0.49792941],[602.71,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292786063,[[601.75,0.33236393],[601.74,1.49265184],[601.66,2.53715859],[601.53,2.53383283],[601.33,2.53383283]],[[602.47,1.563],[602.59,0.91904437],[602.61,1.505],[602.71,1.64886122],[603.53,4.18328178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292786263,[[601.75,0.33236393],[601.74,1.49265184],[601.66,2.53715859],[601.53,2.53383283],[601.33,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.7,0.49793464],[602.71,1.64886122],[603.52,4.18328178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292786458,[[601.75,0.33236393],[601.74,1.49265184],[601.66,2.53715859],[601.53,2.53383283],[601.33,2.53383283]],[[602.47,1.563],[602.6,0.91899209],[602.61,1.505],[602.71,1.64886122],[602.81,0.99267622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292786655,[[601.75,0.33236393],[601.74,1.49265184],[601.66,2.53715859],[601.53,2.53383283],[601.33,2.53383283]],[[602.47,1.563],[602.59,0.91899209],[602.61,1.505],[602.7,0.49792906],[602.71,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292786858,[[601.75,0.33236393],[601.74,1.49265184],[601.66,2.53715859],[601.53,2.53383283],[601.33,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.71,1.64886122],[603.5,3.29159537],[603.57,4.18305224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292787068,[[601.75,0.33236393],[601.74,1.49265184],[601.66,2.53715859],[601.53,2.53383283],[601.33,2.53383283]],[[602.47,1.563],[602.6,0.91898606],[602.61,1.505],[602.7,0.49792906],[602.71,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292787361,[[601.75,1.82501577],[601.66,2.53715859],[601.54,2.53383283],[601.34,2.53383283]],[[602.47,1.563],[602.59,0.91898606],[602.61,1.505],[602.71,1.64886122],[603.48,4.18305224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292787564,[[601.75,1.82501577],[601.66,2.53715859],[601.54,2.53383283],[601.34,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.7,0.49792906],[602.71,1.64886122],[603.47,4.18305224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292787760,[[601.75,1.82501577],[601.66,2.53715859],[601.54,2.53383283],[601.34,2.53383283]],[[602.47,1.563],[602.6,0.91894983],[602.61,1.505],[602.7,0.49792697],[602.71,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292787957,[[601.75,1.82501577],[601.66,2.53715859],[601.54,2.53383283],[601.34,2.53383283]],[[602.47,1.563],[602.59,0.91894983],[602.61,1.505],[602.7,0.49792697],[602.71,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292788162,[[601.75,1.82501577],[601.66,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[585.11,14.9149753]],[[602.47,1.563],[602.61,1.505],[602.7,0.49792697],[602.71,1.64886122],[603.44,4.18305224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292788362,[[601.75,1.82501577],[601.66,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[585.11,14.9149753]],[[602.47,1.563],[602.61,1.505],[602.69,1.47024976],[602.72,1.64886122],[602.75,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292788564,[[601.75,1.82501577],[601.66,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[585.11,14.9149753]],[[602.47,1.563],[602.61,1.505],[602.68,1.47024976],[602.72,1.64886122],[602.76,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292788768,[[601.75,1.82501577],[601.66,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.85,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.75,1.64886122],[602.78,1.65231229],[602.86,0.99267622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292788964,[[601.75,1.82501577],[601.67,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.85,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.74,1.4701973],[602.75,1.64886122],[602.79,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292789258,[[601.75,1.82501577],[601.67,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.85,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.73,1.4701973],[602.75,1.64886122],[602.79,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292789457,[[601.75,1.82501577],[601.67,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.86,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.72,2.13404456],[602.78,1.64886122],[602.8,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292789658,[[601.75,1.82501577],[601.67,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.86,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.71,2.13404456],[602.78,1.64886122],[602.8,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292789857,[[601.75,1.82501577],[601.67,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.86,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.7,0.66384726],[602.78,1.64886122],[602.8,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292790057,[[601.75,1.82501577],[601.67,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.86,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.69,0.66384726],[602.77,0.49788202],[602.79,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292790258,[[601.75,1.82501577],[601.67,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.86,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.78,0.49788202],[602.79,1.64886122],[603.42,4.18254836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292790462,[[601.75,1.82501577],[601.67,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.86,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.77,2.63193526],[602.79,1.64886122],[603.41,4.18254836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292790661,[[601.75,1.82501577],[601.67,2.53715859],[601.54,2.53383283],[601.34,2.53383283],[596.82,5.96599014]],[[602.47,1.563],[602.61,1.505],[602.76,2.13405324],[602.79,1.64886122],[602.85,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292790863,[[601.79,1.49265184],[601.75,0.33236393],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.75,0.91880584],[602.79,1.64886122],[602.9,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292791065,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.74,0.91880584],[602.79,1.64886122],[602.9,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292791258,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.73,0.91880584],[602.79,1.64886122],[602.92,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292791462,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.88,1.64886122],[602.93,1.65231229],[603.01,0.99267622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292791662,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.87,5.28317044],[602.88,1.64886122],[602.97,1.65231229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292791859,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.86,5.28317044],[602.87,0.66375718],[602.94,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292792062,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.85,5.28317044],[602.87,0.66375718],[602.94,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292792359,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.84,5.94692762],[602.94,1.64886122],[610.12,9.89794794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292792559,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.83,5.28317044],[602.84,0.66375718],[602.94,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292792759,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.82,5.28317044],[602.84,0.66375718],[602.94,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292792959,[[601.8,0.33233632],[601.79,1.49265184],[601.71,2.53715859],[601.57,2.53383283],[601.37,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.81,5.28317044],[602.84,0.66375718],[602.94,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292793160,[[601.8,0.33233632],[601.57,1.49265184],[601.45,2.53715859],[601.27,2.53383283],[600.97,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.8,3.14935197],[602.84,0.66375718],[602.94,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292793359,[[601.8,0.33233632],[601.57,1.49265184],[601.45,2.53715859],[601.27,2.53383283],[600.97,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.79,3.14935197],[602.8,0.66375718],[602.94,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292793563,[[601.8,0.33233632],[601.57,1.49265184],[601.45,2.53715859],[601.27,2.53383283],[600.97,2.53383283]],[[602.47,1.563],[602.61,1.505],[602.78,3.14935197],[602.8,0.66375718],[602.94,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292793760,[[601.8,0.33233632],[601.57,1.49265184],[601.45,2.53715859],[601.27,2.53383283],[600.97,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.77,3.14935197],[602.96,1.64886122],[611.26,11.1272586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292794064,[[601.8,0.33233632],[601.57,1.49265184],[601.45,2.53715859],[601.27,2.53383283],[600.97,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.76,3.14935197],[602.96,1.64886122],[610.23,5.92652527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292794363,[[601.8,0.33233632],[601.57,1.49265184],[601.45,2.53715859],[601.27,2.53383283],[600.97,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.96,1.64886122],[603.02,1.65231229],[603.1,0.99238043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292794562,[[601.8,0.33233632],[601.57,1.49265184],[601.45,2.53715859],[601.27,2.53383283],[600.97,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.95,5.2830391],[602.96,1.64886122],[603.01,0.49777989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292794765,[[601.8,0.33233632],[601.57,1.49265184],[601.45,2.53715859],[601.27,2.53383283],[600.97,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.75,1.75533272],[602.94,5.2830391],[602.99,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292794960,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.75,1.75533272],[602.93,0.66370652],[602.99,1.64886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292795159,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.92,0.6636753],[603.05,1.65381848],[603.13,0.99238043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292795364,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.91,5.282794],[602.92,0.6636753],[603.02,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292795659,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.9,5.282794],[602.92,0.6636753],[603.02,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292795859,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.89,3.14915023],[602.9,2.41867618],[603.04,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292796065,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.88,3.14915023],[602.9,2.41867618],[603.04,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292796368,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.87,3.14915023],[602.9,2.41867618],[603.04,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292796561,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.86,3.14915023],[602.87,1.75500088],[603.05,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292796762,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.85,3.14915023],[602.87,1.75500088],[603.05,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292797067,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.84,3.14856959],[602.87,1.75500088],[603.05,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292797269,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.87,1.75500088],[603.05,1.65381848],[610.24,9.89794794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292797466,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[610.24,9.89794794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292797467,[[601.8,0.33233632],[601.6,1.49265184],[601.48,2.53715859],[601.29,2.53383283],[601.0,2.53383283]],[[602.47,0.932],[602.61,1.505],[602.83,1.75500088],[602.86,1.39346564],[603.04,1.16132303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292797665,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[602.82,1.39346564],[602.83,1.75500088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292797862,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[602.81,1.39346564],[605.26,10.78802707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292798062,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[602.8,1.39346564],[603.04,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292798267,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[603.04,1.65381848],[603.07,1.65334579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292798469,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[603.03,7.17035931],[603.05,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292798767,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[603.02,9.0902778],[603.06,1.65381848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292798966,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[603.01,6.67267185],[603.02,2.41760595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292799168,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[603.0,6.67267185],[603.02,2.41760595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292799368,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[602.99,6.67267185],[603.0,2.41760595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292799564,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[602.98,6.67267185],[603.0,2.41760595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292799770,[[601.8,0.33233632],[601.66,1.49265184],[601.54,2.53715859],[601.35,2.53383283],[601.06,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[602.97,9.0902778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743292799967,[[601.8,0.33233632],[601.66,1.49265184],[601.61,2.53383283],[601.54,2.53715859],[601.38,2.53383283]],[[602.46,0.631],[602.47,0.932],[602.61,1.505],[602.96,5.20370221],[602.97,3.51362219]]]