{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387545,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743033605060,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[111.11,1.11111]],[[617.58,2.31],[645.56,0.01549043],[750.97,1.44203904],[776.19,1.44203904],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033608562,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.26,5.78964887],[610.13,9.64941479]],[[617.58,2.31],[618.54,0.96788063],[625.66,9.67880633],[625.79,5.8072838],[631.07,14.5182095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033608754,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.26,5.78964887],[610.13,9.64941479]],[[617.58,2.31],[618.53,1.27223633],[618.71,0.96788063],[625.65,6.68809038],[625.66,9.67880633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033608960,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.27,3.08704674],[610.26,5.78964887]],[[617.58,2.31],[618.52,1.27223633],[618.71,0.96788063],[625.64,16.33675015],[625.66,9.67880633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033609158,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.42,5.78964887],[610.3,9.64941479]],[[617.58,2.31],[618.51,2.23684375],[618.7,0.96788063],[625.63,6.68809038],[625.64,9.64865977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033609359,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.43,3.08704674],[610.42,5.78964887]],[[617.58,2.31],[618.5,1.27223633],[618.51,0.96460742],[618.71,0.96788063],[625.62,15.85136962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033609557,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.43,3.08704674],[610.42,5.78964887]],[[617.58,2.31],[618.49,2.23684375],[618.71,0.96788063],[625.61,6.20270985],[625.62,9.64865977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033609761,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.44,3.08704674],[610.42,5.78964887]],[[617.58,2.31],[618.48,1.27223633],[618.49,0.96460742],[618.7,0.96788063],[625.6,12.13981272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033610058,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.44,3.08704674],[610.42,5.78964887]],[[617.58,2.31],[618.47,1.27223633],[618.48,1.45000516],[618.69,0.96788063],[625.59,15.85136962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033610258,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.45,3.08704674],[610.42,5.78964887]],[[617.58,2.31],[618.46,0.96460742],[618.7,0.96788063],[625.58,6.20270985],[625.59,9.64865977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033610459,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.46,3.08704674],[610.41,5.78964887]],[[617.58,2.31],[618.45,1.27213958],[618.46,0.96460742],[618.7,0.96788063],[625.57,12.6252104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033610661,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.46,3.08704674],[610.41,5.78964887]],[[617.58,2.31],[618.44,1.27213958],[618.45,0.96460742],[618.69,0.96788063],[625.56,6.20270985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033610863,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.47,3.08704674],[610.41,5.78964887]],[[617.58,2.31],[618.43,2.236747],[618.68,0.96788063],[625.55,15.03363498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033611061,[[617.27,0.32400732],[611.72,0.01634734],[611.0,0.008],[610.47,3.08704674],[610.4,5.78964887]],[[617.58,2.31],[618.42,1.27213958],[618.43,0.96460742],[618.69,0.96788063],[625.54,6.20270985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033611261,[[617.27,0.32400732],[611.72,0.01634734],[611.01,3.08704674],[611.0,0.008],[610.4,5.78964887]],[[617.58,2.31],[618.41,1.27213958],[618.43,0.96460742],[618.64,0.96788063],[625.53,15.85136962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033611464,[[617.27,0.32400732],[611.72,0.01634734],[611.01,3.08704674],[611.0,0.008],[610.4,5.78964887]],[[617.58,2.31],[618.4,2.236747],[618.62,0.96788063],[625.52,6.20270985],[625.53,9.64865977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033611764,[[617.27,0.32400732],[611.72,0.01634734],[611.02,7.60533557],[611.0,0.008],[610.37,5.78964887]],[[617.58,2.31],[618.39,2.236747],[618.62,0.96788063],[625.51,16.5187019],[625.78,9.67880633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033611961,[[617.27,0.32400732],[611.72,0.01634734],[611.02,7.60533557],[611.0,0.008],[610.37,5.78964887]],[[617.58,2.31],[618.38,1.27213958],[618.39,0.96460742],[618.62,0.96788063],[625.5,9.91426675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033612165,[[617.27,0.32400732],[611.72,0.01634734],[611.03,3.08704674],[611.02,4.51828883],[611.0,0.008]],[[617.58,2.31],[618.37,1.27213958],[618.39,0.96460742],[618.62,0.96788063],[625.49,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033612363,[[617.27,0.32400732],[611.72,0.01634734],[611.04,3.08704674],[611.02,4.51828883],[611.0,0.008]],[[617.58,2.31],[618.36,1.27213958],[618.39,0.96460742],[618.62,0.96788063],[625.48,16.5187019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033612661,[[617.27,0.32400732],[611.72,0.01634734],[611.04,3.08704674],[611.02,4.51828883],[611.0,0.008]],[[617.58,2.31],[618.35,1.27213958],[618.36,0.96460742],[618.62,0.96788063],[625.47,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033612866,[[617.27,0.32400732],[611.72,0.01634734],[611.05,3.08704674],[611.02,4.51828883],[611.0,0.008]],[[617.58,2.31],[618.34,1.27213958],[618.36,0.96460742],[618.62,0.96788063],[625.46,16.5187019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033613067,[[617.27,0.32400732],[611.72,0.01634734],[611.05,3.08704674],[611.02,4.51828883],[611.0,0.008]],[[617.58,2.31],[618.33,1.27213958],[618.36,0.96460742],[618.62,0.96788063],[625.45,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033613266,[[617.28,0.26024007],[617.27,0.32400732],[611.72,0.01634734],[611.06,3.08704674],[611.02,4.51828883]],[[617.58,2.31],[618.32,1.27213958],[618.33,0.96460742],[618.55,0.96788063],[625.44,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033613466,[[617.28,0.26024007],[617.27,0.32400732],[611.72,0.01634734],[611.06,3.08704674],[611.02,4.51828883]],[[617.58,2.31],[618.31,1.27213958],[618.33,0.96460742],[618.55,0.96788063],[625.43,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033613669,[[617.28,0.26024007],[617.27,0.32400732],[611.73,3.08704674],[611.72,0.01634734],[611.02,4.51828883]],[[617.58,2.31],[618.3,1.27213958],[618.31,0.96460742],[618.55,0.96788063],[625.42,16.5187019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033613870,[[617.28,0.26024007],[617.27,0.32400732],[611.73,3.08704674],[611.72,0.01634734],[611.02,4.51828883]],[[617.58,2.31],[618.29,1.27213958],[618.31,0.96460742],[618.56,0.96788063],[625.41,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033614071,[[617.28,0.26024007],[617.27,0.32400732],[611.74,3.08704674],[611.72,0.01634734],[611.02,4.51828883]],[[617.58,2.31],[618.28,2.236747],[618.56,0.96788063],[625.4,19.41252416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033614267,[[617.28,0.26024007],[617.27,0.32400732],[611.74,3.08704674],[611.72,0.01634734],[611.02,4.51828883]],[[617.58,2.31],[618.27,1.27213958],[618.28,0.96460742],[618.56,0.96788063],[625.39,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033614472,[[617.28,0.26024007],[617.27,0.32400732],[616.79,1.20590476],[616.53,1.44708571],[616.38,2.46205556]],[[617.58,2.31],[618.26,2.236747],[618.56,0.96788063],[619.65,2.46958437],[619.89,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033614670,[[617.28,0.26024007],[617.27,0.32400732],[616.79,1.20590476],[616.53,1.44708571],[616.38,2.46205556]],[[617.58,2.31],[618.25,1.27213958],[618.26,0.96460742],[618.55,0.96788063],[619.64,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033614874,[[617.28,0.26024007],[617.27,0.32400732],[616.79,1.20590476],[616.53,1.44708571],[616.38,2.46205556]],[[617.58,2.31],[618.25,1.27213958],[618.26,0.96460742],[618.55,0.96788063],[619.63,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033615174,[[617.27,0.32400732],[616.79,1.20590476],[616.53,1.44708571],[616.38,2.46205556],[612.66,7.89602276]],[[617.58,2.31],[618.24,2.236747],[618.54,0.96788063],[619.62,6.87004213],[623.37,7.63341798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033615370,[[617.27,0.32400732],[616.79,1.20590476],[616.53,1.44708571],[616.38,2.46205556],[612.66,7.89602276]],[[617.58,2.31],[618.23,1.27213958],[618.24,0.96460742],[618.55,0.96788063],[619.61,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033615570,[[617.27,0.32400732],[616.79,1.20590476],[616.53,1.44708571],[616.38,2.46205556],[614.54,4.51828883]],[[617.58,2.31],[618.22,2.236747],[618.54,0.96788063],[619.6,9.76386439],[645.55,35.98406542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033615776,[[616.79,1.20590476],[616.53,1.44708571],[616.38,2.46205556],[614.54,4.51828883],[610.3,5.78964887]],[[617.58,2.31],[618.21,1.27213958],[618.22,0.96460742],[618.55,0.96788063],[619.59,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033615976,[[616.8,0.26032887],[616.79,1.20590476],[616.53,1.44708571],[616.38,2.46205556],[614.55,3.08704674]],[[617.58,2.31],[618.2,2.236747],[618.53,0.96788063],[619.58,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033616178,[[616.81,0.32424895],[616.8,0.26032887],[616.79,1.20590476],[616.53,1.44708571],[616.38,2.46205556]],[[617.58,2.31],[618.19,1.27213958],[618.2,0.96460742],[618.55,0.96788063],[619.57,6.87004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033616378,[[616.82,0.26032887],[616.81,0.32424895],[616.76,1.20590476],[616.52,1.44708571],[616.37,2.46205556]],[[617.58,2.31],[618.19,1.27213958],[618.2,0.96460742],[618.56,0.96788063],[619.4,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033616678,[[616.83,0.32423844],[616.82,0.26032887],[616.76,1.20590476],[616.52,1.44708571],[616.37,2.46205556]],[[617.58,2.31],[618.18,0.96460742],[618.19,1.27213958],[618.55,0.96788063],[619.39,0.66733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033616978,[[616.84,0.26032887],[616.83,0.32423844],[616.76,1.20590476],[616.52,1.44708571],[616.37,2.46205556]],[[617.58,2.31],[618.17,1.27213958],[618.18,0.96460742],[618.56,0.96788063],[619.39,7.37786353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033617277,[[616.84,0.26032887],[616.83,0.32423844],[616.76,1.20590476],[616.52,1.44708571],[616.37,2.46205556]],[[617.58,2.31],[618.17,1.27213958],[618.18,0.96460742],[618.55,0.96788063],[619.38,4.48404127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033617478,[[616.84,0.26032887],[616.83,0.32423844],[616.76,1.20590476],[616.52,1.44708571],[616.37,2.46205556]],[[617.58,2.31],[618.16,0.96460742],[618.17,1.27213958],[618.56,0.96788063],[619.37,0.66733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033617679,[[616.84,0.26032887],[616.83,0.32423844],[616.76,1.20590476],[616.52,1.44708571],[616.37,2.46205556]],[[617.58,2.31],[618.15,1.27213958],[618.16,0.96460742],[618.56,0.96788063],[619.37,0.66733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033617881,[[616.84,0.26032887],[616.83,0.32423844],[616.76,1.20590476],[616.52,1.44708571],[616.37,2.46205556]],[[617.58,2.31],[618.14,0.96460742],[618.15,1.27213958],[618.56,0.96788063],[619.37,0.66733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033618077,[[616.84,0.26032887],[616.83,0.32423844],[616.76,1.20590476],[616.52,1.44708571],[616.37,2.46205556]],[[617.58,2.31],[618.13,1.27213958],[618.14,0.96460742],[618.56,0.96788063],[619.37,0.66733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033618274,[[616.83,0.32423844],[616.79,1.20590476],[616.52,1.44708571],[616.41,2.46205556],[616.19,2.46205556]],[[617.58,2.31],[618.13,1.27213958],[618.14,0.96460742],[618.56,0.96788063],[619.36,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033618480,[[616.84,0.26029157],[616.83,0.32423844],[616.79,1.20590476],[616.56,1.44708571],[616.41,2.46205556]],[[617.58,2.31],[618.12,0.96460742],[618.13,1.27213958],[618.56,0.96788063],[619.35,0.66743288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033618673,[[616.84,0.26029157],[616.83,0.32423844],[616.79,1.20590476],[616.56,1.44708571],[616.41,2.46205556]],[[617.58,2.31],[618.11,1.27213958],[618.12,0.96460742],[618.56,0.96788063],[619.35,0.66743288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033619076,[[616.84,0.26029157],[616.83,0.32423844],[616.79,1.20590476],[616.56,1.44708571],[616.41,2.46205556]],[[617.58,2.31],[618.1,0.96460742],[618.11,1.27213958],[618.56,0.96788063],[619.35,0.66743288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033619275,[[616.84,0.26029157],[616.83,0.32423844],[616.79,1.20590476],[616.56,1.44708571],[616.41,2.46205556]],[[617.58,2.31],[618.09,1.27213958],[618.1,0.96460742],[618.55,0.96788063],[619.35,0.66743288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033619478,[[616.84,0.26029157],[616.83,0.32423844],[616.79,1.20590476],[616.56,1.44708571],[616.41,2.46205556]],[[617.58,2.31],[618.09,1.27213958],[618.1,0.96460742],[618.48,0.96788063],[619.35,6.87093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033619678,[[616.84,0.26029157],[616.83,0.32423844],[616.79,1.20590476],[616.56,1.44708571],[616.41,2.46205556]],[[617.58,2.31],[618.09,1.27213958],[618.1,0.96460742],[618.48,0.96788063],[619.34,6.87093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033619882,[[616.84,0.26029157],[616.83,0.32423844],[616.79,1.20590476],[616.56,1.44708571],[616.41,2.46205556]],[[617.58,2.31],[618.08,0.96460742],[618.09,1.27213958],[618.48,0.96788063],[619.33,6.87093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033620079,[[616.84,0.26029157],[616.83,0.32423844],[616.78,1.20590476],[616.54,1.44708571],[616.39,2.46205556]],[[617.58,2.31],[618.07,1.27213958],[618.08,0.96460742],[618.48,0.96788063],[619.32,6.87093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033620280,[[616.84,0.26029157],[616.83,0.32423844],[616.78,1.20590476],[616.54,1.44708571],[616.39,2.46205556]],[[617.58,2.31],[618.07,1.27213958],[618.08,0.96460742],[618.48,0.96788063],[619.31,6.87093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033620482,[[616.84,0.26029157],[616.83,0.32423844],[616.78,1.20590476],[616.54,1.44708571],[616.39,2.46205556]],[[617.58,2.31],[618.07,1.27213958],[618.08,0.96460742],[618.48,0.96788063],[619.3,6.87093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033620677,[[616.84,0.26029157],[616.83,0.32423844],[616.78,1.20590476],[616.54,1.44708571],[616.39,2.46205556]],[[617.58,2.31],[618.06,0.96460742],[618.07,1.27213958],[618.48,0.96788063],[619.29,6.87093649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033620982,[[616.84,0.26029157],[616.83,0.32423844],[616.78,1.20590476],[616.54,1.44708571],[616.39,2.46205556]],[[617.58,2.31],[618.05,1.27238193],[618.49,0.96788063],[619.28,9.76524748],[623.35,7.63437394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033621282,[[616.84,0.26029157],[616.83,0.32423844],[616.78,1.20590476],[616.54,1.44708571],[616.39,2.46205556]],[[617.58,2.31],[618.49,0.96788063],[619.27,7.35641669],[619.28,2.89431099],[623.34,4.77269673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033621477,[[616.84,0.26029157],[616.83,0.32423844],[616.78,1.20590476],[616.54,1.44708571],[616.39,2.46205556]],[[617.58,2.31],[618.48,1.27240686],[618.49,0.96788063],[619.26,4.97006094],[619.28,2.89431099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033621677,[[616.84,0.26029157],[616.83,0.32423844],[616.78,1.20590476],[616.54,1.44708571],[616.39,2.46205556]],[[617.58,2.31],[618.47,2.23719855],[618.49,0.96788063],[619.25,4.97006094],[619.28,2.89431099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033621875,[[616.98,1.20590476],[616.84,0.26029157],[616.83,0.32423844],[616.79,1.44708571],[616.67,2.46205556]],[[617.58,2.31],[618.46,2.72267875],[618.49,0.96788063],[619.13,2.46958437],[619.24,4.48458074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033622080,[[616.99,0.26029157],[616.98,1.20590476],[616.83,0.32423844],[616.79,1.44708571],[616.67,2.46205556]],[[617.58,2.31],[618.45,2.72576769],[618.46,0.96479169],[619.12,4.48478059],[619.13,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033622278,[[616.99,0.26029157],[616.98,1.20590476],[616.83,0.32423844],[616.79,1.44708571],[616.67,2.46205556]],[[617.58,2.31],[618.43,0.96788063],[618.44,1.75788706],[618.46,0.96479169],[619.11,0.66743288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033622481,[[616.99,0.26029157],[616.98,1.20590476],[616.83,0.32423844],[616.79,1.44708571],[616.67,2.46205556]],[[617.58,2.31],[618.42,1.27240686],[618.44,1.93267232],[618.45,0.4854802],[619.11,3.56174387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033622678,[[616.99,0.26029157],[616.98,1.20590476],[616.83,0.32423844],[616.79,1.44708571],[616.67,2.46205556]],[[617.58,2.31],[618.41,1.27240686],[618.43,0.4854802],[618.44,1.93267232],[619.1,4.48478059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033622881,[[616.99,0.26029157],[616.98,1.20590476],[616.83,0.32423844],[616.79,1.44708571],[616.67,2.46205556]],[[617.58,2.31],[618.4,1.27240686],[618.43,0.4854802],[618.44,1.93267232],[619.09,0.66743288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033623081,[[616.98,1.20590476],[616.83,0.32423844],[616.79,1.44708571],[616.67,2.46205556],[614.66,4.51828883]],[[617.58,2.31],[618.39,1.27240686],[618.4,0.96479169],[618.43,0.48552329],[618.44,0.96814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033623278,[[616.99,0.26034894],[616.91,1.20590476],[616.83,0.32423844],[616.72,1.44708571],[616.6,2.46205556]],[[617.58,2.31],[618.38,1.27240686],[618.39,0.48552329],[618.4,0.96479169],[618.44,0.96814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033623480,[[616.92,0.26034894],[616.91,1.20590476],[616.83,0.32423844],[616.72,1.44708571],[616.6,2.46205556]],[[617.58,2.31],[618.37,1.27240686],[618.38,0.96479169],[618.39,0.48552329],[618.44,0.96814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033623684,[[616.93,0.26034894],[616.91,1.20590476],[616.83,0.32423844],[616.72,1.44708571],[616.6,2.46205556]],[[617.58,2.31],[618.36,1.27240686],[618.38,1.45031498],[618.44,0.96814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033623878,[[616.94,0.26034894],[616.91,1.20590476],[616.83,0.32423844],[616.72,1.44708571],[616.6,2.46205556]],[[617.58,2.31],[618.35,1.27240686],[618.36,0.96479169],[618.37,0.48552329],[618.43,0.96814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033624082,[[616.95,0.26034894],[616.91,1.20590476],[616.83,0.32423844],[616.72,1.44708571],[616.6,2.46205556]],[[617.58,2.31],[618.34,1.27240686],[618.36,1.45031498],[618.43,0.96814288],[619.05,4.48491687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033624282,[[616.95,0.26034894],[616.91,1.20590476],[616.83,0.32423844],[616.72,1.44708571],[616.6,2.46205556]],[[617.58,2.31],[618.33,2.23719855],[618.35,0.48552329],[618.44,0.96814288],[619.04,0.66748509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033624484,[[616.95,0.26034894],[616.91,1.20590476],[616.83,0.32423844],[616.72,1.44708571],[616.6,2.46205556]],[[617.58,2.31],[618.32,1.75793015],[618.33,0.96479169],[618.44,0.96814288],[619.04,0.66748509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033624786,[[616.96,0.26033741],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.31,2.23719855],[618.32,0.48552329],[618.44,0.96814288],[619.05,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033624984,[[616.94,0.26033741],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.3,2.72272184],[618.44,0.96814288],[619.04,0.66748119],[619.05,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033625183,[[616.95,0.26033741],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.29,1.75793015],[618.3,0.96479169],[618.44,0.96814288],[619.04,0.66748119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033625485,[[616.96,0.26033741],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.28,1.27240686],[618.29,0.48552329],[618.3,0.96479169],[618.44,0.96814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033625783,[[616.97,0.26033741],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.27,2.23719855],[618.29,0.48552329],[618.44,0.96814288],[623.34,4.77306591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033625985,[[616.94,0.26033741],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.26,1.27240686],[618.27,0.96479169],[618.44,0.96814288],[623.34,4.77306591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033626285,[[616.95,0.26033741],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.25,1.27240686],[618.26,0.96479169],[618.45,0.96814288],[619.04,4.48465938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033626484,[[616.96,0.26027246],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.24,1.27240686],[618.26,0.96479169],[618.46,0.96814288],[619.03,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033626679,[[616.94,0.26027246],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.23,2.23719855],[618.46,0.96814288],[619.03,0.66742896],[620.67,5.9377075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033626884,[[616.95,0.26027246],[616.93,1.20590476],[616.83,0.32423844],[616.74,1.44708571],[616.63,2.46205556]],[[617.58,2.31],[618.22,1.27240686],[618.23,0.96479169],[618.46,0.96814288],[619.03,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033627188,[[616.83,0.32423844]],[[617.58,2.31],[618.23,0.96479169],[619.03,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033627189,[[616.96,0.26027246],[616.9,1.20590476],[616.83,0.32423844],[616.71,1.44708571],[616.59,2.46205556]],[[617.58,2.31],[618.21,1.27240686],[618.23,0.96479169],[618.47,0.96814288],[619.03,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033627385,[[616.97,0.26027246],[616.9,1.20590476],[616.83,0.32423844],[616.71,1.44708571],[616.59,2.46205556]],[[617.58,2.31],[618.2,2.23719855],[618.47,0.96814288],[619.03,4.48460715],[620.67,5.9377861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033627586,[[616.98,0.26027246],[616.9,1.20590476],[616.83,0.32423844],[616.71,1.44708571],[616.59,2.46205556]],[[617.58,2.31],[618.19,1.27240686],[618.2,0.96479169],[618.47,0.96814288],[619.02,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033627780,[[616.99,0.26027246],[616.9,1.20590476],[616.83,0.32423844],[616.71,1.44708571],[616.59,2.46205556]],[[617.58,2.31],[618.19,1.27240686],[618.2,0.96479169],[618.46,0.96814288],[619.08,4.4845498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033628087,[[617.0,0.26027246],[616.9,1.20590476],[616.83,0.32423844],[616.71,1.44708571],[616.59,2.46205556]],[[617.58,2.31],[618.18,0.96479169],[618.19,1.27240686],[618.46,0.96814288],[619.07,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033628283,[[616.91,0.26027246],[616.9,1.20590476],[616.83,0.32423844],[616.71,1.44708571],[616.59,2.46205556]],[[617.58,2.31],[618.17,1.27240686],[618.18,0.96479169],[618.46,0.96814288],[619.07,4.4845498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033628482,[[617.02,1.20590476],[616.92,0.26027246],[616.83,0.32423844],[616.71,1.44708571],[616.59,2.46205556]],[[617.58,2.31],[618.16,0.96479169],[618.17,1.27240686],[618.46,0.96814288],[619.06,3.13701333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033628683,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.73,2.46205556]],[[617.58,2.31],[618.15,1.27240686],[618.16,0.96479169],[618.46,0.96814288],[619.05,4.4845498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033628888,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.73,2.46205556]],[[617.58,2.31],[618.15,1.27240686],[618.16,0.96479169],[618.46,0.96814288],[619.04,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033629090,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.73,2.46205556]],[[617.58,2.31],[618.14,0.96479169],[618.15,1.27240686],[618.46,0.96814288],[619.04,3.56172093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033629287,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.73,2.46205556]],[[617.58,2.31],[618.13,1.27240686],[618.14,0.96479169],[618.45,0.96814288],[619.03,4.4845498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033629485,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.73,2.46205556]],[[617.58,2.31],[618.13,1.27240686],[618.14,0.96479169],[618.45,0.96814288],[619.02,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033629689,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[617.58,2.31],[618.13,1.27240686],[618.14,0.96479169],[618.45,0.96814288],[619.02,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033629886,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[617.58,2.31],[618.13,1.27240686],[618.14,0.96479169],[618.46,0.96814288],[619.02,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033630089,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[617.58,2.31],[618.12,0.96479169],[618.13,1.27240686],[618.46,0.96814288],[619.02,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033630389,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[617.58,2.31],[618.11,1.27240686],[618.12,0.96479169],[618.45,0.96814288],[619.02,0.66742896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033630587,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[617.58,2.31],[618.12,0.96479169],[619.02,0.66742896],[619.04,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033630891,[[617.03,0.26027246],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[617.58,2.31],[618.11,1.27246602],[618.12,0.96479169],[618.45,0.96810398],[619.01,0.48548244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033631188,[[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556],[612.79,3.97157202]],[[617.58,1.491],[618.11,1.27246602],[618.45,0.96810398],[619.01,0.96479169],[619.2,2.89450491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033631388,[[617.03,0.26032179],[617.02,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[617.58,1.491],[618.41,0.96810398],[618.44,1.27246602],[619.0,0.48548048],[619.01,0.96479169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033631585,[[617.03,0.26032179],[617.01,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[617.58,0.871],[618.4,2.23725771],[618.41,0.96810398],[618.99,0.48548048],[619.02,6.87144778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033631789,[[617.02,0.26032179],[617.01,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[617.58,0.871],[618.39,1.27246602],[618.4,0.96479169],[618.41,0.96810398],[618.98,0.48548048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033631992,[[617.03,0.26032179],[617.01,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[618.38,1.27246602],[618.4,0.96479169],[618.41,0.96810398],[618.97,0.48548048],[619.0,6.87144778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033632194,[[617.02,0.26032179],[617.01,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[618.36,0.32343618],[618.37,1.56982293],[618.38,0.96479169],[618.41,0.96810398],[618.96,0.48548048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033632388,[[617.03,0.26032179],[617.01,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[618.35,1.56982293],[618.36,0.32343618],[618.38,0.96479169],[618.41,0.96810398],[618.95,0.48548048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033632594,[[617.02,0.26032179],[617.01,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[618.34,2.53461462],[618.36,0.32343618],[618.41,0.96810398],[618.94,0.48548048],[618.97,4.48489765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033632795,[[617.03,0.26032179],[617.01,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[618.32,0.3234571],[618.33,1.56982293],[618.34,0.96479169],[618.41,0.96810398],[618.93,0.48548048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033633094,[[617.04,0.26032179],[617.01,1.20590476],[616.84,1.44708571],[616.83,0.32423844],[616.74,2.46205556]],[[618.31,1.56982293],[618.32,0.3234571],[618.33,0.96479169],[618.4,0.96810398],[618.92,0.48548048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033633294,[[617.14,1.20590476],[617.02,0.26032179],[617.0,1.44708571],[616.91,2.46205556],[616.83,0.32423844]],[[618.3,1.56982293],[618.32,0.3234571],[618.33,0.96479169],[618.4,0.96810398],[618.88,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033633593,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.91,2.46205556],[616.83,0.32423844]],[[618.29,2.53461462],[618.32,0.3234571],[618.4,0.96810398],[618.87,0.48548048],[618.88,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033633789,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.91,2.46205556],[616.83,0.32423844]],[[618.27,0.32348326],[618.28,1.56982293],[618.29,1.99679169],[618.39,0.96810398],[618.86,0.48548048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033633990,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.91,2.46205556],[616.83,0.32423844]],[[618.26,1.56982293],[618.27,0.32348326],[618.29,1.99679169],[618.39,0.96810398],[618.85,0.48548048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033634186,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.91,2.46205556],[616.83,0.32423844]],[[618.25,1.56982293],[618.26,0.96479169],[618.27,0.32348326],[618.29,1.032],[618.39,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033634386,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.91,2.46205556],[616.83,0.32423844]],[[618.24,1.56982293],[618.26,0.96479169],[618.27,0.32348326],[618.29,1.032],[618.38,1.45358446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033634591,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.91,2.46205556],[616.83,0.32423844]],[[618.23,1.56982293],[618.24,1.024],[618.26,0.96479169],[618.27,0.32348326],[618.29,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033634793,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.91,2.46205556],[616.83,0.32423844]],[[618.22,1.27246602],[618.23,0.96479169],[618.24,1.024],[618.27,0.32348326],[618.28,0.48548048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033634993,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.91,2.46205556],[616.83,0.32423844]],[[618.21,1.59598068],[618.23,0.96479169],[618.24,1.024],[618.27,0.32348326],[618.28,0.48548048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033635193,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.2,1.27246602],[618.21,2.35030635],[618.24,1.024],[618.39,0.96810398],[618.84,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033635395,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.19,1.27246602],[618.21,2.35030635],[618.24,1.024],[618.4,0.96810398],[618.83,0.66742945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033635595,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.18,1.27246602],[618.2,0.96479169],[618.21,1.38551466],[618.24,1.024],[618.4,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033635794,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.17,1.27246602],[618.2,0.96479169],[618.21,1.38551466],[618.24,1.024],[618.4,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033635995,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.16,1.59600685],[618.2,0.96479169],[618.21,1.062],[618.24,1.024],[618.4,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033636197,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27246602],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033636396,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.18,1.27246602],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033636597,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27246602],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033636803,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27246602],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033636996,[[617.15,0.26032179],[617.14,1.20590476],[617.0,1.44708571],[616.92,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.2,1.27246602],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033637293,[[617.15,0.26032179],[617.08,1.20590476],[616.93,1.44708571],[616.83,2.786294],[616.69,2.46205556]],[[618.15,0.32354606],[618.19,1.27246602],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033637500,[[617.09,0.26032179],[617.08,1.20590476],[616.93,1.44708571],[616.83,2.786294],[616.69,2.46205556]],[[618.15,0.32354606],[618.2,1.27246602],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033637691,[[617.08,1.20590476],[616.93,1.44708571],[616.83,2.786294],[616.69,2.46205556],[615.26,3.08891035]],[[618.15,0.32354606],[618.19,1.27246602],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033637894,[[617.09,0.26032108],[617.08,1.20590476],[616.93,1.44708571],[616.83,2.786294],[616.69,2.46205556]],[[618.15,0.32354606],[618.18,1.27246602],[618.21,2.02679169],[618.24,1.024],[618.43,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033638094,[[617.09,0.26032108],[617.08,1.20590476],[616.93,1.44708571],[616.83,2.786294],[616.69,2.46205556]],[[618.15,0.32354606],[618.2,1.27246602],[618.21,2.02679169],[618.24,1.024],[618.45,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033638296,[[617.09,0.26032108],[617.08,1.20590476],[616.93,1.44708571],[616.83,2.786294],[616.69,2.46205556]],[[618.15,0.32354606],[618.19,1.27246602],[618.21,2.02679169],[618.24,1.024],[618.44,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033638499,[[617.09,0.26032108],[617.08,1.20590476],[616.93,1.44708571],[616.83,2.786294],[616.69,2.46205556]],[[618.15,0.32354606],[618.18,1.27246602],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033638699,[[617.09,0.26032108],[617.08,1.20590476],[616.93,1.44708571],[616.83,2.786294],[616.69,2.46205556]],[[618.15,0.32354606],[618.2,1.27246602],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033638898,[[617.09,0.26032108],[617.08,1.20590476],[616.93,1.44708571],[616.83,2.786294],[616.69,2.46205556]],[[618.15,0.32354606],[618.19,1.27246602],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033639100,[[617.09,0.26032108],[617.04,1.20590476],[616.87,1.44708571],[616.83,0.32423844],[616.77,2.46205556]],[[618.15,0.32354606],[618.18,1.27246602],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033639295,[[617.05,0.26032108],[617.04,1.20590476],[616.87,1.44708571],[616.83,0.32423844],[616.77,2.46205556]],[[618.15,0.32354606],[618.2,1.27246602],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033639497,[[617.04,1.20590476],[616.87,1.44708571],[616.83,0.32423844],[616.77,2.46205556]],[[618.15,0.32354606],[618.2,1.27246602],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033639498,[[617.06,0.26032108],[617.04,1.20590476],[616.87,1.44708571],[616.83,0.32423844],[616.77,2.46205556]],[[618.15,0.32354606],[618.19,1.27246602],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033639800,[[617.07,0.26032108],[617.04,1.20590476],[616.87,1.44708571],[616.83,0.32423844],[616.77,2.46205556]],[[618.15,0.32354606],[618.18,1.27246602],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033640100,[[617.08,0.26032108],[617.04,1.20590476],[616.87,1.44708571],[616.83,0.32423844],[616.77,2.46205556]],[[618.15,0.32354606],[618.19,1.27246602],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033640300,[[617.05,0.26032108],[617.04,1.20590476],[616.87,1.44708571],[616.83,0.32423844],[616.77,2.46205556]],[[618.15,0.32354606],[618.18,1.27246602],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033640500,[[617.05,0.26032108],[617.04,1.20590476],[616.87,1.44708571],[616.83,0.32423844],[616.77,2.46205556]],[[618.15,0.32354606],[618.19,1.27246602],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033640697,[[617.05,0.26032108],[617.04,1.20590476],[616.87,1.44708571],[616.83,0.32423844],[616.77,2.46205556]],[[618.15,0.32354606],[618.18,1.27246602],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033640898,[[617.05,0.26032108],[617.03,1.20590476],[616.86,1.44708571],[616.83,0.32423844],[616.75,2.46205556]],[[618.15,0.32354606],[618.2,1.27246602],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033641205,[[617.06,0.26032108],[617.03,1.20590476],[616.86,1.44708571],[616.83,0.32423844],[616.75,2.46205556]],[[618.15,0.32354606],[618.19,1.27246602],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033641505,[[617.07,0.26032108],[617.03,1.20590476],[616.86,1.44708571],[616.83,0.32423844],[616.75,2.46205556]],[[618.15,0.32354606],[618.18,1.27246602],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033641799,[[617.08,0.26032108],[617.03,1.20590476],[616.86,1.44708571],[616.83,0.32423844],[616.75,2.46205556]],[[618.15,0.32354606],[618.2,2.23725771],[618.21,1.062],[618.24,1.024],[618.95,4.48576426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033641997,[[617.04,0.26032108],[617.03,1.20590476],[616.86,1.44708571],[616.83,0.32423844],[616.75,2.46205556]],[[618.15,0.32354606],[618.19,1.27287473],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033642196,[[617.05,0.26032108],[617.03,1.20590476],[616.86,1.44708571],[616.83,0.32423844],[616.75,2.46205556]],[[618.15,0.32354606],[618.18,1.27287473],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033642397,[[617.06,0.26032108],[617.03,1.20590476],[616.86,1.44708571],[616.83,0.32423844],[616.75,2.46205556]],[[618.15,0.32354606],[618.17,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033642594,[[617.04,0.26032108],[617.03,1.20590476],[616.86,1.44708571],[616.83,0.32423844],[616.75,2.46205556]],[[618.15,0.32354606],[618.16,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033642796,[[617.13,1.20590476],[617.05,0.26032108],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033642993,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.18,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033643200,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033643201,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.17,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033643394,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.16,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033643594,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033643794,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.18,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033643995,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.17,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033644195,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033644396,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.18,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033644697,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.17,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033644900,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033645101,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.18,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033645400,[[617.14,0.26032108],[617.13,1.20590476],[616.98,1.44708571],[616.88,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.17,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033645700,[[617.16,1.20590476],[617.14,0.26032108],[617.0,1.44708571],[616.9,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.16,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033645895,[[617.17,0.26032108],[617.16,1.20590476],[617.0,1.44708571],[616.9,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033646094,[[617.17,0.26032108],[617.16,1.20590476],[617.0,1.44708571],[616.9,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.18,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033646298,[[617.17,0.26032108],[617.16,1.20590476],[617.0,1.44708571],[616.9,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.17,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033646496,[[617.17,0.26032108],[617.16,1.20590476],[617.0,1.44708571],[616.9,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033646700,[[617.17,0.26032108],[617.16,1.20590476],[617.0,1.44708571],[616.9,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.18,1.27287473],[618.2,0.96479169],[618.21,1.062],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033646901,[[617.17,0.26032108],[617.16,1.20590476],[617.0,1.44708571],[616.9,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033647203,[[617.17,0.26032108],[617.16,1.20590476],[617.0,1.44708571],[616.9,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.2,1.27287473],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033647503,[[617.19,1.20590476],[617.17,0.26032108],[617.04,1.44708571],[616.94,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033647801,[[617.19,1.20590476],[617.04,1.44708571],[616.94,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033647802,[[617.2,0.26032108],[617.19,1.20590476],[617.04,1.44708571],[616.94,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.2,1.27287473],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033648001,[[617.2,0.26032108],[617.19,1.20590476],[617.04,1.44708571],[616.94,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033648203,[[617.2,0.26032108],[617.19,1.20590476],[617.04,1.44708571],[616.94,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.2,1.27287473],[618.21,1.062],[618.22,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033648403,[[617.2,0.26032108],[617.19,1.20590476],[617.04,1.44708571],[616.94,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.19,1.27287473],[618.21,1.062],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033648702,[[617.2,0.26032108],[617.19,1.20590476],[617.04,1.44708571],[616.94,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.21,1.062],[618.22,1.27287473],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033648904,[[617.2,0.26032108],[617.19,1.20590476],[617.04,1.44708571],[616.94,2.46205556],[616.83,0.32423844]],[[618.15,0.32354606],[618.21,2.33487473],[618.23,0.96479169],[618.24,1.024],[624.09,5.8072838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033649203,[[617.26,1.20590476],[617.21,0.26025768],[617.11,1.44708571],[617.02,2.46205556],[616.88,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.22,1.27287473],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033649403,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.02,2.46205556],[616.88,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.51,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033650104,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.02,2.46205556],[616.88,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.55,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033650302,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.02,2.46205556],[616.88,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.56,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033651706,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.02,2.46205556],[616.88,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.57,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033651906,[[617.27,0.26025768],[617.16,1.20590476],[616.98,1.44708571],[616.86,2.46205556],[616.69,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.58,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033652205,[[617.28,0.26025768],[617.16,1.20590476],[616.98,1.44708571],[616.86,2.46205556],[616.69,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.58,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033652404,[[617.17,0.26025768],[617.16,1.20590476],[616.98,1.44708571],[616.86,2.46205556],[616.69,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.58,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033652613,[[617.18,0.26025768],[617.16,1.20590476],[616.98,1.44708571],[616.86,2.46205556],[616.69,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.58,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033652806,[[617.17,0.26025768],[617.16,1.20590476],[616.98,1.44708571],[616.86,2.46205556],[616.69,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.54,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033653007,[[617.18,0.26025768],[617.16,1.20590476],[616.98,1.44708571],[616.86,2.46205556],[616.69,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.54,0.96810398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033653306,[[617.19,0.26025768],[617.16,1.20590476],[616.98,1.44708571],[616.86,2.46205556],[616.69,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[624.49,5.8072838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033653504,[[617.17,1.46616244],[616.99,1.44708571],[616.88,2.46205556],[616.71,2.46205556],[616.45,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.54,0.96812043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033653705,[[617.18,0.26025768],[617.17,1.20590476],[616.99,1.44708571],[616.88,2.46205556],[616.71,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.54,0.96812043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033653899,[[617.18,0.26025768],[617.17,1.20590476],[616.99,1.44708571],[616.88,2.46205556],[616.71,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033653900,[[617.18,0.26025768],[617.17,1.20590476],[616.99,1.44708571],[616.88,2.46205556],[616.71,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23766642],[618.24,1.024],[618.55,0.96812043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033654306,[[617.18,0.26025768],[617.17,1.20590476],[616.99,1.44708571],[616.88,2.46205556],[616.71,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.22,1.27250258],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033654503,[[617.18,0.26025768],[617.17,1.20590476],[616.99,1.44708571],[616.88,2.46205556],[616.71,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23729427],[618.24,1.024],[619.03,0.66730916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033654705,[[617.18,0.26025768],[617.17,1.20590476],[616.99,1.44708571],[616.88,2.46205556],[616.71,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23729427],[618.24,1.024],[619.06,4.48472908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033654901,[[617.18,0.26025768],[617.17,1.20590476],[616.99,1.44708571],[616.88,2.46205556],[616.71,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23729427],[618.24,1.024],[618.54,0.96812043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033655302,[[617.18,0.26025768]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23729427],[618.24,1.024],[618.54,0.96812043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033655303,[[617.26,1.20590476],[617.18,0.26025768],[617.11,1.44708571],[617.01,2.46205556],[616.87,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,0.96479169],[618.24,1.024],[618.54,0.96812043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033655508,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.01,2.46205556],[616.87,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.55,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033655702,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.01,2.46205556],[616.87,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.22,1.27242374],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033655905,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.01,2.46205556],[616.87,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033656205,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.01,2.46205556],[616.87,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033656406,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.01,2.46205556],[616.87,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.53,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033656602,[[617.27,0.26025768],[617.26,1.20590476],[617.11,1.44708571],[617.01,2.46205556],[616.87,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033657109,[[617.26,1.20590476],[617.11,1.44708571],[617.01,2.46205556],[616.87,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033657310,[[617.01,2.46205556],[616.87,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033657311,[[617.27,0.26025915],[617.25,1.20590476],[617.09,1.44708571],[617.0,2.46205556],[616.85,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033657508,[[617.28,0.26025915],[617.25,1.20590476],[617.09,1.44708571],[617.0,2.46205556],[616.85,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033657704,[[617.26,0.26025915],[617.25,1.20590476],[617.09,1.44708571],[617.0,2.46205556],[616.85,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033657903,[[617.27,0.26025915],[617.25,1.20590476],[617.09,1.44708571],[617.0,2.46205556],[616.85,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033658104,[[617.26,0.26025915],[617.25,1.20590476],[617.09,1.44708571],[617.0,2.46205556],[616.85,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033658311,[[617.27,0.26025915],[617.25,1.20590476],[617.09,1.44708571],[617.0,2.46205556],[616.85,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033658512,[[617.26,0.26025915],[617.25,1.20590476],[617.09,1.44708571],[617.0,2.46205556],[616.85,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033658706,[[617.27,0.26025915],[617.25,1.20590476],[617.09,1.44708571],[617.0,2.46205556],[616.85,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033658908,[[617.26,0.26025915],[617.25,1.20590476],[617.09,1.44708571],[617.0,2.46205556],[616.85,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033659108,[[617.28,1.20590476],[617.27,0.26025915],[617.13,1.44708571],[617.04,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23721543],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033659405,[[617.29,0.26025915],[617.28,1.20590476],[617.13,1.44708571],[617.04,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.22,1.27219867],[618.23,0.96479169],[618.24,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033659607,[[617.29,0.26025915],[617.28,1.20590476],[617.13,1.44708571],[617.04,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.55,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033659804,[[617.29,0.26025915],[617.28,1.20590476],[617.13,1.44708571],[617.04,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.54,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033660006,[[617.29,0.26025915],[617.28,1.20590476],[617.13,1.44708571],[617.04,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.55,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033660209,[[617.29,0.26025915],[617.28,1.20590476],[617.13,1.44708571],[617.04,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.52,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033660407,[[617.28,1.20590476],[617.13,1.44708571],[617.04,2.46205556],[616.9,2.46205556],[612.25,5.78964887]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.58,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033660614,[[617.29,0.26030213],[617.28,1.20590476],[617.13,1.44708571],[617.04,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.58,0.96802519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033660808,[[617.29,0.26030213],[617.28,1.20590476],[617.13,1.44708571],[617.04,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.58,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033661115,[[617.29,0.26030213],[617.27,1.20590476],[617.12,1.44708571],[617.03,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.58,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033661316,[[617.3,0.26030213],[617.27,1.20590476],[617.12,1.44708571],[617.03,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.6,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033661511,[[617.28,0.26030213],[617.27,1.20590476],[617.12,1.44708571],[617.03,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.6,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033662010,[[617.28,0.26030213],[617.27,1.20590476],[617.12,1.44708571],[617.03,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.24,1.024],[618.59,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033662510,[[617.28,0.26030213],[617.27,1.20590476],[617.12,1.44708571],[617.03,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.23,2.23699036],[618.59,0.96784612],[619.0,0.66733204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033662714,[[617.28,0.26030213],[617.27,1.20590476],[617.12,1.44708571],[617.03,2.46205556],[616.9,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.22,1.27219867],[618.23,0.96479169],[618.6,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033662917,[[617.28,0.26030213],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.28,2.23699036],[618.59,0.96784612],[619.27,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033663112,[[617.29,0.26030213],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.27,1.27219867],[618.28,0.96479169],[618.6,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033663312,[[617.3,0.26030213],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.27,1.27219867],[618.28,0.96479169],[618.58,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033663509,[[617.06,0.26030213],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.26,1.27219867],[618.28,0.96479169],[618.58,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033663711,[[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556],[610.37,5.78964887]],[[618.15,0.32354606],[618.21,1.062],[618.27,1.27219867],[618.28,0.96479169],[618.58,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033663908,[[617.06,0.26035563],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.28,0.96479169],[618.56,0.96784612],[619.26,4.48395655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033664113,[[617.06,0.26035563],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.26,0.96479169],[618.27,1.27220825],[618.56,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033664317,[[617.06,0.26035563],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.26,0.96479169],[618.56,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033664318,[[617.06,0.26035563],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.25,1.27220825],[618.26,0.96479169],[618.56,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033664611,[[617.06,0.26035563],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.25,1.27220825],[618.55,1.93263781],[619.23,0.48543358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033664810,[[617.06,0.26035563],[617.05,1.20590476],[616.85,1.44708571],[616.73,2.46205556],[616.54,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.54,1.27220825],[618.55,1.93263781],[619.22,0.48543358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033665008,[[617.06,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.53,1.27220825],[618.55,1.93263781],[619.21,0.48543358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033665210,[[616.94,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.52,1.27220825],[618.53,0.96784612],[618.55,0.96479169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033665414,[[616.95,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.51,1.27220825],[618.52,0.96479169],[618.53,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033665618,[[616.94,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.15,0.32354606],[618.21,1.062],[618.5,1.27220825],[618.52,1.45022527],[618.54,0.96784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033665917,[[616.95,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.14,0.861],[618.15,0.32354606],[618.21,1.062],[618.49,2.23699994],[618.53,0.48543358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033666113,[[616.94,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.14,0.861],[618.15,0.32354606],[618.21,1.062],[618.48,1.7578036],[618.49,0.96479169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033666314,[[616.95,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.14,0.861],[618.15,0.32354606],[618.21,1.062],[618.47,1.27237002],[618.48,0.48543358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033666511,[[616.94,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.14,0.861],[618.15,0.32354606],[618.21,1.062],[618.46,1.27237002],[618.48,0.48543358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033666717,[[616.95,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.14,0.861],[618.15,0.32354606],[618.21,1.062],[618.45,1.27237002],[618.46,0.96479169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033667018,[[616.96,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.14,0.861],[618.15,0.32354606],[618.21,1.062],[618.44,1.27237002],[618.45,0.48543358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033667213,[[616.94,0.26035563],[616.93,1.20590476],[616.72,1.44708571],[616.59,2.46205556],[616.38,2.46205556]],[[618.13,1.094],[618.14,0.861],[618.15,0.32354606],[618.21,1.062],[618.43,2.23716171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033667417,[[617.05,1.20590476],[616.95,0.26035563],[616.86,1.44708571],[616.75,2.46205556],[616.57,2.46205556]],[[618.13,1.094],[618.14,0.861],[618.15,0.32354606],[618.2,1.27237002],[618.21,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033667621,[[617.06,0.26035563],[617.05,1.20590476],[616.86,1.44708571],[616.75,2.46205556],[616.57,2.46205556]],[[618.13,1.094],[618.14,0.861],[618.15,0.32354606],[618.19,0.96479169],[618.2,1.27237002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033667813,[[617.06,0.26035563],[617.05,1.20590476],[616.86,1.44708571],[616.75,2.46205556],[616.57,2.46205556]],[[618.13,1.094],[618.14,0.861],[618.15,0.32354606],[618.18,1.27237002],[618.19,0.96479169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033668016,[[617.06,0.26035563],[617.05,1.20590476],[616.86,1.44708571],[616.75,2.46205556],[616.57,2.46205556]],[[618.13,1.094],[618.14,0.861],[618.15,0.32354606],[618.17,1.27266689],[618.19,0.96479169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033668216,[[617.06,0.26035563],[617.05,1.20590476],[616.86,1.44708571],[616.75,2.46205556],[616.57,2.46205556]],[[618.13,1.094],[618.14,0.861],[618.15,0.32354606],[618.16,2.23745858],[619.15,4.48537944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033668420,[[617.06,0.26035563],[617.05,1.20590476],[616.86,1.44708571],[616.75,2.46205556],[616.57,2.46205556]],[[618.13,1.094],[618.14,0.861],[618.15,1.59621295],[618.16,0.96479169],[619.14,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033668722,[[617.06,0.26035563],[617.05,1.20590476],[616.86,1.44708571],[616.75,2.46205556],[616.57,2.46205556]],[[618.13,1.094],[618.14,1.82579169],[618.15,1.59621295],[618.53,0.96784612],[619.13,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033668920,[[617.06,0.26035563],[617.05,1.20590476],[616.86,1.44708571],[616.75,2.46205556],[616.57,2.46205556]],[[618.13,1.094],[618.14,3.09845858],[618.15,0.32354606],[618.54,0.96784612],[619.12,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033669118,[[617.06,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13366689],[618.15,0.32354606],[618.54,0.96784612],[619.11,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033669319,[[617.07,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13366689],[618.15,0.32354606],[618.53,0.96784612],[619.1,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033669520,[[617.08,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13366689],[618.15,0.32354606],[618.53,0.96784612],[619.14,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033669721,[[617.04,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13366689],[618.15,0.32354606],[618.53,0.96784612],[619.13,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033669921,[[617.05,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[618.53,0.96784612],[619.14,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033670119,[[617.04,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[618.51,0.96784612],[619.13,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033670316,[[617.05,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[618.51,0.96784612],[619.12,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033670519,[[617.06,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[618.51,0.96784612],[619.11,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033670716,[[617.04,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[618.56,0.96784612],[619.12,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033670921,[[617.05,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[618.56,0.96784612],[619.11,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033671122,[[617.04,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[618.56,0.96784612],[619.13,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033671317,[[617.05,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[618.57,0.96784612],[619.12,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033671518,[[617.04,0.26035563],[617.03,1.20590476],[616.84,1.44708571],[616.72,2.46205556],[616.54,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[618.57,0.96784612],[619.13,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033671719,[[617.05,1.46626039],[616.87,1.44708571],[616.75,2.46205556],[616.58,2.46205556],[616.3,2.46205556]],[[618.13,2.05879169],[618.14,2.13377006],[618.15,0.32354606],[619.12,0.66738757],[619.13,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033671920,[[617.06,0.26035563],[617.05,1.20590476],[616.87,1.44708571],[616.75,2.46205556],[616.58,2.46205556]],[[618.12,0.32356176],[618.13,2.05879169],[618.14,2.13377006],[618.53,0.96841446],[619.12,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033672122,[[617.06,0.26035563],[617.05,1.20590476],[616.87,1.44708571],[616.75,2.46205556],[616.58,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.53,0.96841446],[619.12,0.66738757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033672924,[[617.07,0.26041151],[617.05,1.20590476],[616.87,1.44708571],[616.75,2.46205556],[616.58,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.54,0.96841446],[619.11,0.66740483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033673125,[[617.08,0.26041151],[617.05,1.20590476],[616.87,1.44708571],[616.75,2.46205556],[616.58,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.53,0.96841446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033673126,[[617.08,0.26041151],[617.05,1.20590476],[616.87,1.44708571],[616.75,2.46205556],[616.58,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.53,0.96841446],[619.1,0.66740483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033673324,[[617.09,0.26041151],[617.05,1.20590476],[616.87,1.44708571],[616.75,2.46205556],[616.58,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.53,0.96841446],[619.09,0.66740483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033673524,[[617.05,1.20590476],[616.87,1.44708571],[616.75,2.46205556],[616.58,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.53,0.96841446],[619.09,0.66740483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033673525,[[617.05,1.20590476],[616.87,1.44708571],[616.75,2.46205556],[616.58,2.46205556],[610.2,9.64941479]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.61,0.96841446],[625.7,9.67880633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033673824,[[616.91,1.20590476],[616.69,1.44708571],[616.56,2.46205556],[616.35,2.46205556],[616.04,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.61,0.96841446],[619.27,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033674024,[[616.92,0.26045481],[616.91,1.20590476],[616.69,1.44708571],[616.56,2.46205556],[616.35,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.61,0.96841446],[619.26,0.66743128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033674324,[[616.93,0.26046063],[616.91,1.20590476],[616.69,1.44708571],[616.56,2.46205556],[616.35,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.61,0.96841446],[619.25,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033674523,[[616.92,0.26046063],[616.91,1.20590476],[616.69,1.44708571],[616.56,2.46205556],[616.35,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.61,0.96841446],[619.26,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033674825,[[616.93,0.26046063],[616.91,1.20590476],[616.69,1.44708571],[616.56,2.46205556],[616.35,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.6,0.96841446],[619.26,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033675024,[[616.94,0.26046063],[616.91,1.20590476],[616.69,1.44708571],[616.56,2.46205556],[616.35,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.6,0.96841446],[619.26,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033675225,[[616.95,0.26046063],[616.91,1.20590476],[616.69,1.44708571],[616.56,2.46205556],[616.35,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.6,0.96841446],[619.26,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033675525,[[616.96,0.26046063],[616.91,1.20590476],[616.69,1.44708571],[616.56,2.46205556],[616.35,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.6,0.96841446],[619.26,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033675721,[[616.97,0.26046063],[616.91,1.20590476],[616.69,1.44708571],[616.56,2.46205556],[616.35,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.59,0.96841446],[619.26,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033676025,[[616.98,0.26046063],[616.62,1.20590476],[616.33,1.44708571],[616.16,2.46205556],[615.89,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.59,0.96841446],[619.26,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033676222,[[616.99,0.26046063],[616.62,1.20590476],[616.33,1.44708571],[616.16,2.46205556],[615.89,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.59,0.96841446],[619.61,4.48626081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033676424,[[617.0,0.26046063],[616.62,1.20590476],[616.33,1.44708571],[616.16,2.46205556],[615.89,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.59,0.96841446],[619.6,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033676624,[[617.01,0.26046063],[616.62,1.20590476],[616.33,1.44708571],[616.16,2.46205556],[615.89,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.61,0.96841446],[619.6,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033676822,[[616.84,0.26046063],[616.62,1.20590476],[616.33,1.44708571],[616.16,2.46205556],[615.89,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.61,0.96841446],[619.6,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033677025,[[616.84,0.26046063],[616.62,1.20590476],[616.33,1.44708571],[616.16,2.46205556],[615.89,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.61,0.96841446],[619.6,3.56288979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033677222,[[616.85,0.32422793],[616.84,0.26046063],[616.62,1.20590476],[616.33,1.44708571],[616.16,2.46205556]],[[618.12,0.32356176],[618.13,3.33156175],[618.14,0.861],[618.61,0.96841446],[619.59,4.48626081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033677426,[[616.86,0.26046063],[616.85,0.32422793],[616.62,1.20590476],[616.33,1.44708571],[616.16,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,1.094],[618.14,0.861],[619.58,0.66743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033677627,[[616.87,0.32421742],[616.86,0.26046063],[616.67,1.20590476],[616.4,1.44708571],[616.24,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,1.094],[618.14,0.861],[619.57,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033677924,[[616.88,0.26046063],[616.87,0.32421742],[616.67,1.20590476],[616.4,1.44708571],[616.24,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,1.094],[618.14,0.861],[619.57,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033678326,[[616.88,0.26046063],[616.87,0.32421742],[616.67,1.20590476],[616.4,1.44708571],[616.24,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,1.094],[618.14,0.861],[618.63,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033678525,[[616.88,0.26046063],[616.87,0.32421742],[616.67,1.20590476],[616.4,1.44708571],[616.24,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,1.094],[618.14,0.861],[618.62,1.27289245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033678725,[[616.88,0.26046063],[616.87,0.32421742],[616.67,1.20590476],[616.4,1.44708571],[616.24,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,2.05912112],[618.14,0.861],[618.59,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033678922,[[616.88,0.26046063],[616.87,0.32421742],[616.67,1.20590476],[616.4,1.44708571],[616.24,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,2.05912112],[618.14,0.861],[618.53,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033679122,[[616.89,0.26040945],[616.87,0.32421742],[616.67,1.20590476],[616.4,1.44708571],[616.24,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,2.05912112],[618.14,0.861],[618.52,1.27289245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033679325,[[616.9,0.26040945],[616.87,0.32421742],[616.67,1.20590476],[616.4,1.44708571],[616.24,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,2.05912112],[618.14,0.861],[618.51,1.75833021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033679524,[[616.88,0.26040945],[616.87,0.32421742],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,2.05912112],[618.14,0.861],[618.5,1.75833021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033679728,[[616.88,0.26040945],[616.87,0.32421742],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,2.05912112],[618.14,0.861],[618.49,1.75833021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033679929,[[616.88,0.26040945],[616.87,0.32421742],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,2.05912112],[618.14,0.861],[618.48,1.75833021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033680126,[[616.89,0.3242069],[616.88,0.26040945],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.13,0.96512112],[618.14,0.861],[618.47,1.75833021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033680333,[[616.9,0.26040945],[616.89,0.3242069],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.46,2.72342967],[618.6,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033680535,[[616.9,0.26040945],[616.89,0.3242069],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.45,1.75830855],[618.46,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033680731,[[616.9,0.26040945],[616.89,0.3242069],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.44,2.23797932],[618.45,0.48545035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033680932,[[616.9,0.26040945],[616.89,0.3242069],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.43,1.75830855],[618.44,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033681129,[[616.9,0.26040945],[616.89,0.3242069],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.42,1.2728582],[618.43,0.48545035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033681329,[[616.9,0.26040945],[616.89,0.3242069],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.41,2.23797932],[618.66,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033681532,[[616.9,0.26040945],[616.89,0.3242069],[616.7,1.20590476],[616.43,1.44708571],[616.27,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.4,1.2728582],[618.41,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033681732,[[616.9,0.26040945],[616.89,0.3242069],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.4,1.2728582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033681733,[[616.9,0.26040945],[616.89,0.3242069],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.39,1.2728582],[618.4,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033681932,[[616.9,0.26040945],[616.89,0.3242069],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.38,1.2728582],[618.4,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033682129,[[616.91,0.32419639],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556],[610.42,5.79756017]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.37,1.2728582],[618.38,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033682333,[[616.92,0.26024022],[616.91,0.32419639],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.36,1.2728582],[618.38,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033682532,[[616.93,0.32418588],[616.92,0.26024022],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.35,1.2728582],[618.38,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033682733,[[616.94,0.26024022],[616.93,0.32418588],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.34,1.2728582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033682928,[[616.95,0.32417537],[616.94,0.26024022],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.34,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033683132,[[616.96,0.26024022],[616.95,0.32417537],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.34,0.96512112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033683334,[[616.96,0.26024022],[616.95,0.32417537],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.71,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033683536,[[616.97,0.32416487],[616.96,0.26024022],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.71,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033683735,[[616.98,0.26024022],[616.97,0.32416487],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.72,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033684033,[[616.99,0.32415436],[616.98,0.26024022],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.73,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033684235,[[617.0,0.26024022],[616.99,0.32415436],[616.88,1.20590476],[616.65,1.44708571],[616.5,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.7,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033684436,[[617.01,0.32414385],[617.0,0.26024022],[616.87,1.20590476],[616.61,1.44708571],[616.45,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.7,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033684635,[[617.02,0.26024022],[617.01,0.32414385],[616.87,1.20590476],[616.61,1.44708571],[616.45,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.68,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033684836,[[617.03,0.32413334],[617.02,0.26024022],[616.87,1.20590476],[616.61,1.44708571],[616.45,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.68,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033685136,[[617.04,0.26024022],[617.03,0.32413334],[616.87,1.20590476],[616.61,1.44708571],[616.45,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.68,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033685530,[[617.04,0.26024022],[617.03,0.32413334],[616.87,1.20590476],[616.61,1.44708571],[616.45,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033685531,[[617.04,0.26024022],[617.03,0.32413334],[616.87,1.20590476],[616.61,1.44708571],[616.45,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.66,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033685732,[[617.04,0.26024022],[617.03,0.32413334],[616.61,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033685733,[[617.04,0.26024022],[617.03,0.32413334],[616.98,1.20590476],[616.75,1.44708571],[616.61,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.67,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033685935,[[617.04,0.26024022],[617.03,0.32413334],[616.98,1.20590476],[616.75,1.44708571],[616.61,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.66,0.9683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033686938,[[617.05,0.28169926],[617.04,0.26024022],[617.03,0.32413334],[616.98,1.20590476],[616.75,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.67,0.96818749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033687133,[[617.06,0.26024022],[617.05,0.28169926],[617.03,0.32413334],[616.95,1.20590476],[616.72,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033687331,[[617.06,0.26024022],[617.03,0.32413334],[616.95,1.20590476],[616.72,1.44708571],[610.46,5.79756017]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033687529,[[617.07,0.26024022],[617.03,0.32413334],[616.95,1.20590476],[616.72,1.44708571],[610.46,5.79756017]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033687733,[[617.08,0.26024022],[617.03,0.32413334],[616.95,1.20590476],[616.72,1.44708571],[610.46,5.79756017]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033688030,[[617.09,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.95,1.20590476],[616.72,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033688233,[[617.1,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.95,1.20590476],[616.72,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033688436,[[617.07,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.95,1.20590476],[616.72,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033688637,[[617.08,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.95,1.20590476],[616.72,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033688839,[[617.07,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.96,1.20590476],[616.73,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033689038,[[617.08,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.96,1.20590476],[616.73,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033689234,[[617.07,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.96,1.20590476],[616.73,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033689433,[[617.08,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.96,1.20590476],[616.73,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033689634,[[617.07,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.96,1.20590476],[616.73,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.861],[618.29,0.28169926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033689837,[[617.08,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.96,1.20590476],[616.73,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.13,1.27262699],[618.14,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033690035,[[617.09,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.96,1.20590476],[616.73,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.13,1.27262699],[618.14,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033690241,[[617.07,0.26024022],[617.06,0.28169926],[617.03,0.32413334],[616.96,1.20590476],[616.73,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.13,1.27262699],[618.14,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033690542,[[617.07,0.26024022],[617.03,0.32413334],[616.92,1.20590476],[616.7,1.44708571],[616.56,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,1.28852039],[618.13,1.27262699],[618.14,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033690741,[[617.06,0.28173347],[617.04,0.26024022],[617.03,0.32413334],[616.92,1.20590476],[616.7,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,2.56114738],[618.14,0.861],[618.51,0.96818749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033691041,[[617.07,0.26024022],[617.06,0.28173347],[617.03,0.32413334],[616.92,1.20590476],[616.7,1.44708571]],[[618.1,1.141],[618.11,3.21158562],[618.12,0.32356176],[618.14,0.861],[618.51,0.96818749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033691742,[[617.07,0.26024022],[617.06,0.28173347],[617.03,0.32413334],[616.92,1.20590476],[616.7,1.44708571]],[[618.1,1.141],[618.11,2.24662699],[618.12,0.32356176],[618.14,1.14273347],[618.53,0.96818749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033691936,[[617.1,1.20590476],[617.07,0.26024022],[617.06,0.28173347],[617.03,0.32413334],[616.93,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.13,1.27272427],[618.14,0.28173347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033692138,[[617.11,0.26024022],[617.1,1.20590476],[617.06,0.28173347],[617.03,0.32413334],[616.93,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,1.59628603],[618.14,0.28173347],[619.08,1.15270052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033692339,[[617.11,0.26024022],[617.1,1.20590476],[617.06,0.28173347],[617.03,0.32413334],[616.93,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.28173347],[618.52,2.237747]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033692635,[[617.11,0.26024022],[617.1,1.20590476],[617.06,0.28173347],[617.03,0.32413334],[616.93,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.28173347],[618.51,1.75815329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033692839,[[617.11,0.26024022],[617.1,1.20590476],[617.06,0.28173347],[617.03,0.32413334],[616.93,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.28173347],[618.5,1.27272427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033693041,[[617.11,0.26024022],[617.1,1.20590476],[617.06,0.28173347],[617.03,0.32413334],[616.93,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.28173347],[618.49,1.27272427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033693242,[[617.11,0.26024022],[617.1,1.20590476],[617.06,0.28173347],[617.03,0.32413334],[616.93,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.28173347],[618.48,1.27272427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033693437,[[617.11,0.26024022],[617.06,1.20590476],[617.03,0.32413334],[616.93,1.44708571],[616.76,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.47,2.237747],[619.16,2.46958437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033693637,[[617.07,0.26024022],[617.06,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[616.76,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.46,1.75815329],[618.47,0.96502273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033693847,[[617.08,0.26024022],[617.06,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[616.76,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.45,1.27272427],[618.46,0.48542902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033694044,[[617.07,0.26024022],[617.06,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[616.76,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.44,1.27272427],[618.45,0.96502273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033694243,[[617.08,0.26024022],[617.06,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[616.76,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.43,1.27272427],[618.45,1.45045175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033694443,[[617.09,0.26024022],[617.06,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[616.76,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.42,1.27272427],[618.43,0.96502273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033694640,[[617.07,0.26024022],[617.06,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[616.76,2.46205556]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.41,1.27272427],[618.43,1.45045175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033694841,[[617.08,0.26024022],[617.07,0.28173005],[617.06,1.20590476],[617.03,0.32413334],[616.88,1.44708571]],[[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.28173005],[618.4,1.27272427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033695145,[[617.08,0.26024022],[617.07,0.28173005],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.28173005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033695340,[[617.08,0.26024022],[617.07,0.28173005],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,2.24672427],[618.12,0.32356176],[618.14,0.28173005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033695544,[[617.08,0.26024022],[617.07,0.28173005],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.28173005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033695844,[[617.08,0.26024022],[617.07,0.28173005],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,2.24689354],[618.12,0.32356176],[618.14,0.28173005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033696044,[[617.09,0.2603609],[617.07,0.28173005],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.14,0.28173005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033696244,[[617.1,0.2603609],[617.07,0.28173005],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,2.24691261],[618.12,0.32356176],[618.14,0.28173005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033696444,[[617.08,0.2603609],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571],[610.32,9.66282986]],[[618.09,0.839],[618.1,1.141],[618.11,2.24691261],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033696445,[[617.08,0.2603609],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571],[610.32,9.66282986]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[625.73,9.68418612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033696744,[[617.09,0.26036214],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571],[610.32,9.66282986]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.53,1.27294372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033696945,[[617.07,0.26036214],[617.06,1.20590476],[617.03,0.32413334],[616.87,1.44708571],[610.44,5.79756017]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.52,0.48541954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033697145,[[617.08,0.26036214],[617.07,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[616.31,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[619.14,0.48541954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033697339,[[617.08,0.26036214],[617.07,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[616.31,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[619.13,0.48541954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033697544,[[617.08,0.26036214],[617.07,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[616.31,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[619.12,0.48541954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033697745,[[617.08,0.26036214],[617.07,1.48762569],[617.03,0.32413334],[616.88,1.44708571],[616.31,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.18,0.28172093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033699143,[[617.08,1.4662669],[617.07,0.28172093],[617.03,0.32413334],[616.88,1.44708571],[616.77,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.18,0.28172093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033699341,[[617.09,0.26036214],[617.08,1.20590476],[617.07,0.28172093],[617.03,0.32413334],[616.88,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.18,0.28172093]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033699546,[[617.09,0.26036214],[617.08,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[610.27,9.66282986]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.54,0.96846395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033699842,[[617.09,0.26036214],[617.08,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[610.27,9.66282986]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.53,2.24150689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033700043,[[617.09,0.26036214],[617.08,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[610.39,5.79756017]],[[618.09,0.839],[618.1,1.141],[618.11,3.21231642],[618.12,0.32356176],[618.52,0.48540627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033700245,[[617.09,0.26036214],[617.08,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[610.39,5.79756017]],[[618.09,0.839],[618.1,2.41404294],[618.11,1.93927348],[618.12,0.32356176],[625.88,5.81037362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033700545,[[617.09,0.26036214],[617.08,1.20590476],[617.03,0.32413334],[616.88,1.44708571],[610.39,5.79756017]],[[618.09,0.839],[618.1,2.41404294],[618.11,1.93927348],[618.12,0.32356176],[618.54,0.96846395]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033700742,[[617.09,0.26036214],[617.08,1.48763139],[617.03,0.32413334],[616.88,1.44708571],[610.4,5.79756017]],[[618.09,0.839],[618.1,2.41404294],[618.11,0.974],[618.12,0.32356176],[618.15,0.28172663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033701041,[[617.09,0.26036214],[617.08,1.48763139],[617.03,0.32413334],[616.88,1.44708571],[610.4,5.79756017]],[[618.09,0.839],[618.1,1.141],[618.11,0.974],[618.12,0.32356176],[618.15,0.28172663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033701347,[[617.09,0.26036214],[617.08,0.28172663],[617.03,0.32413334],[617.02,1.20590476],[616.82,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,2.24715269],[618.12,0.32356176],[618.15,0.28172663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033702144,[[617.09,0.26036214],[617.08,0.28172663],[617.03,0.32413334],[617.02,1.20590476],[616.82,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.15,0.28172663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033702545,[[617.09,0.26036214],[617.03,0.32413334],[617.02,1.20590476],[616.82,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033702849,[[617.1,0.26036214],[617.03,0.32413334],[617.02,1.20590476],[616.82,1.44708571],[610.85,9.66282986]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.5,0.96861717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033703049,[[617.1,1.20590476],[617.04,0.26036214],[617.03,0.32413334],[616.92,1.44708571],[616.81,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.52,0.96861717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033703245,[[617.11,0.26036214],[617.1,1.20590476],[617.03,0.32413334],[616.92,1.44708571],[616.81,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.52,0.96861717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033703750,[[617.11,0.26036214],[617.1,1.20590476],[617.09,0.28171751],[617.03,0.32413334],[616.92,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.18,0.28171751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033704749,[[617.15,1.20590476],[617.11,0.26036214],[617.09,0.28171751],[617.03,0.32413334],[616.97,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.18,0.28171751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033704951,[[617.16,0.26036214],[617.15,1.20590476],[617.09,0.28171751],[617.03,0.32413334],[616.97,1.44708571]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.18,0.28171751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033705347,[[617.16,0.26036214],[617.15,1.20590476],[617.03,0.32413334],[616.97,1.44708571],[611.03,9.66282986]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.49,0.96861717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033705549,[[617.16,0.26036214],[617.15,1.20590476],[617.03,0.32413334],[616.97,1.44708571],[611.03,9.66282986]],[[618.09,0.839],[618.1,2.10652403],[618.11,2.24717622],[618.12,0.32356176],[618.5,0.96861717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033705850,[[617.16,0.26036214],[617.15,1.20590476],[617.03,0.32413334],[616.97,1.44708571],[611.03,9.66282986]],[[618.09,0.839],[618.1,3.37970025],[618.11,0.974],[618.12,0.32356176],[618.5,0.96861717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033706051,[[617.16,0.26036214],[617.12,1.20590476],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.1,3.37970025],[618.11,0.974],[618.12,0.32356176],[618.5,0.96861717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033706251,[[617.13,0.26036214],[617.12,1.20590476],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.1,2.41417622],[618.11,0.974],[618.12,0.32356176],[618.49,0.96861717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033706461,[[617.14,0.26036214],[617.12,1.20590476],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.5,0.96861717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033706650,[[617.15,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.18,0.2817118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033706850,[[617.16,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.1,1.141],[618.11,2.24717622],[618.12,0.32356176],[618.18,0.2817118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033707046,[[617.17,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.1,2.10656412],[618.11,2.24717622],[618.12,0.32356176],[618.18,0.2817118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033707351,[[617.18,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.1,3.37974034],[618.11,0.974],[618.12,0.32356176],[618.18,0.2817118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033707551,[[617.19,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,1.80456412],[618.1,2.41417622],[618.11,0.974],[618.12,0.32356176],[618.18,0.2817118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033707752,[[617.2,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,1.80456412],[618.1,1.27350553],[618.11,0.974],[618.12,0.32356176],[618.18,0.2817118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033707948,[[617.13,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,1.80456412],[618.11,0.974],[618.12,0.32356176],[618.17,1.27350553],[618.18,0.2817118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033708149,[[617.14,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,2.23906965],[618.18,0.2817118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033708351,[[617.13,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.15,1.27350553],[618.16,0.96556412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033708548,[[617.14,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.14,1.27350553],[618.16,0.96556412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033708752,[[617.13,0.26036214],[617.12,1.48761656],[617.03,0.32413334],[616.95,1.44708571],[616.84,2.46205556]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.13,1.27350553],[618.14,0.96556412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033708948,[[617.14,0.26036214],[617.12,0.2817118],[617.03,0.32413334],[616.9,1.20590476],[616.67,1.44708571]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.14,0.96556412],[618.17,1.27350553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033709154,[[617.13,0.26036214],[617.12,0.2817118],[617.03,0.32413334],[616.9,1.20590476],[616.67,1.44708571]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412],[618.17,1.27350553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033709349,[[617.14,0.26036214],[617.12,0.2817118],[617.03,0.32413334],[616.9,1.20590476],[616.67,1.44708571]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412],[618.17,1.27350553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033709552,[[617.12,0.2817118],[617.03,0.32413334],[616.9,1.20590476],[616.67,1.44708571]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412],[618.17,1.27350553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033709855,[[617.13,0.26045099],[617.12,0.2817118],[617.03,0.32413334],[612.66,3.93529252],[610.39,5.79756017]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412],[618.17,1.27350553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033710056,[[617.13,0.26045099],[617.12,0.2817118],[617.03,0.32413334],[614.55,3.09370895],[612.66,3.93529252]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412],[618.17,1.27350553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033710252,[[617.13,0.26045099],[617.12,0.2817118],[617.03,0.32413334],[614.55,7.62207641],[612.66,3.93529252]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412],[618.17,1.27350553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033710959,[[617.13,0.26045099],[617.12,0.2817118],[617.03,0.32413334],[614.55,7.62207641],[612.65,9.75671437]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412],[618.17,1.27350553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033711258,[[617.13,0.26045099],[617.12,0.2817118],[617.03,0.32413334],[616.88,1.2085763],[616.65,1.45029156]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412],[618.17,1.27350553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033711452,[[617.13,0.26045099],[617.03,0.32413334],[616.88,1.2085763],[616.65,1.45029156]],[[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412],[619.38,0.66737216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033711650,[[617.04,0.26045099],[617.03,0.32413334],[616.88,1.2085763],[616.65,1.45029156],[614.55,4.52836746]],[[618.08,0.891],[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.16,0.96556412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033711955,[[617.04,0.26045099],[617.03,0.32413334],[616.88,1.2085763],[616.65,1.45029156],[614.55,4.52836746]],[[618.08,0.891],[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.15,1.27356611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033712656,[[617.04,0.26045099],[617.03,0.32413334],[616.88,1.2085763],[616.65,1.45029156],[614.55,4.52836746]],[[618.08,0.891],[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.14,0.96556412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033712859,[[617.04,0.26045099],[617.03,0.32413334],[616.89,1.2085763],[616.66,1.45029156],[615.95,2.46750996]],[[618.08,0.891],[618.09,0.839],[618.11,0.974],[618.12,0.32356176],[618.13,1.27356611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033713051,[[617.04,0.26045099],[617.03,0.32413334],[616.89,1.2085763],[616.66,1.45029156],[615.95,2.46750996]],[[618.08,0.891],[618.09,0.839],[618.11,0.974],[618.12,1.28912588],[618.13,1.27356611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033713255,[[617.04,0.26045099],[617.03,0.32413334],[616.89,1.2085763],[616.66,1.45029156],[615.95,2.46750996]],[[618.08,0.891],[618.09,0.839],[618.11,0.974],[618.12,2.56269199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033713555,[[617.04,0.26045099],[617.03,0.32413334],[616.89,1.2085763],[616.66,1.45029156],[615.95,2.46750996]],[[618.08,0.891],[618.09,0.839],[618.11,2.24759714],[618.12,1.28912588],[618.49,0.9689441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033713965,[[617.04,0.26045099],[617.03,0.32413334],[616.89,1.2085763],[616.66,1.45029156],[615.95,2.46750996]],[[618.08,0.891],[618.09,0.839],[618.1,0.96556412],[618.11,2.24759714],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033714257,[[617.04,0.26045099],[617.03,0.32413334],[616.89,1.2085763],[616.66,1.45029156],[615.95,2.46750996]],[[618.08,0.891],[618.09,0.839],[618.1,2.23916126],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033714452,[[617.04,0.26045099],[617.03,0.32413334],[616.89,1.2085763],[616.66,1.45029156],[615.95,2.46750996]],[[618.08,0.891],[618.09,0.839],[618.1,2.23917977],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033714855,[[617.1,1.2085763],[617.04,0.26045099],[617.03,0.32413334],[616.92,1.45029156],[616.8,2.46750996]],[[618.08,0.891],[618.09,0.839],[618.1,2.23917977],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033715057,[[617.11,0.26045099],[617.1,1.2085763],[617.03,0.32413334],[616.92,1.45029156],[616.8,2.46750996]],[[618.08,0.891],[618.1,2.23917977],[618.11,0.974],[618.12,0.32356176],[618.56,0.96895566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033715258,[[617.11,0.26045099],[617.1,1.2085763],[617.03,0.32413334],[616.92,1.45029156],[616.8,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24761565],[618.12,0.32356176],[618.56,0.96895566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033715553,[[617.11,0.26045099],[617.1,1.2085763],[617.03,0.32413334],[616.92,1.45029156],[616.8,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033716159,[[617.11,0.26045099],[617.1,1.2085763],[617.03,0.32413334],[616.92,1.45029156],[616.8,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.54,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033716459,[[617.11,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.54,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033716654,[[617.04,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.54,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033716855,[[617.05,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033717058,[[617.06,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033717258,[[617.07,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033717459,[[617.04,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033717654,[[617.05,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,0.891],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033717852,[[617.06,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,1.864],[618.1,0.96556412],[618.11,2.24765377],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033718059,[[617.07,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,1.864],[618.1,2.23921789],[618.11,0.974],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033718256,[[617.08,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,1.864],[618.1,2.23921789],[618.11,0.974],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033718460,[[617.09,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,1.864],[618.1,2.23921789],[618.11,0.974],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033718760,[[617.1,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27365377],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033718953,[[617.04,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27365377],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033719154,[[617.05,0.26045099],[617.03,0.32413334],[616.94,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27365377],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033719357,[[617.04,0.26045099],[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,1.864],[618.09,2.2394044],[618.11,0.974],[618.12,0.32356176],[619.3,2.47247419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033719560,[[617.05,0.26045099],[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,3.13784028],[618.09,0.96556412],[618.11,0.974],[618.12,0.32356176],[619.29,0.66737216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033719759,[[617.06,0.26045099],[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.08,3.13784028],[618.09,0.96556412],[618.11,0.974],[618.12,0.32356176],[619.29,0.66737216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033719959,[[617.04,0.26045099],[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.07,0.96556412],[618.08,3.13784028],[618.11,0.974],[618.12,0.32356176],[619.29,0.66737216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033720158,[[617.05,0.26045099],[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.07,2.2394044],[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[619.29,0.66737216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033720355,[[617.06,0.26045099],[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.07,2.2394044],[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[619.29,0.66737216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033720559,[[617.04,0.26045099],[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.07,2.2394044],[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033720756,[[617.05,0.26049727],[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.07,0.96556412],[618.08,1.864],[618.1,1.27384028],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033720960,[[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.07,0.96556412],[618.08,1.864],[618.1,1.27384028],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033720961,[[617.04,0.26049727],[617.03,0.32413334],[616.95,1.2085763],[616.72,1.45029156],[616.58,2.46750996]],[[618.07,0.96556412],[618.08,1.864],[618.1,1.27384028],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033721153,[[617.05,0.26049727],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156],[616.6,2.46750996]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27384028],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033721356,[[617.06,0.26049727],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156],[616.6,2.46750996]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27384028],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033721552,[[617.04,0.26049727],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156],[616.6,2.46750996]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27384028],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033721752,[[617.05,0.26049727],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156],[616.6,2.46750996]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27384028],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033721953,[[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156],[616.6,2.46750996],[610.4,5.79756017]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27384028],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033722158,[[617.04,0.26048613],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156],[616.6,2.46750996]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27384028],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033722355,[[617.06,0.28173119],[617.04,0.26048613],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27383561],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033722561,[[617.07,0.26048613],[617.06,0.28173119],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27383561],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033723355,[[617.07,0.26048613],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156],[605.01,15.73078472]],[[618.08,1.864],[618.09,0.96556412],[618.1,1.27383561],[618.11,0.974],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033723557,[[617.04,0.26048613],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156],[614.87,3.09423352]],[[618.08,1.864],[618.09,0.96556412],[618.11,0.974],[618.12,0.32356176],[618.55,0.96898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033723762,[[617.06,0.28172435],[617.04,0.26048613],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.55,0.96908223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033723964,[[617.07,0.26048613],[617.06,0.28172435],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.55,0.96908223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033724262,[[617.07,0.26048613],[617.06,0.28172435],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.55,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033724463,[[617.07,0.26048613],[617.06,0.28172435],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.54,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033724658,[[617.07,0.26048613],[617.06,0.28172435],[617.03,0.32413334],[616.96,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[619.26,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033724863,[[617.14,1.2085763],[617.07,0.26048613],[617.06,0.28172435],[617.03,0.32413334],[616.94,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.55,1.45446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033725061,[[617.15,0.26048613],[617.14,1.2085763],[617.06,0.28172435],[617.03,0.32413334],[616.94,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.55,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033725261,[[617.16,0.26042225],[617.14,1.2085763],[617.06,0.28172435],[617.03,0.32413334],[616.94,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.55,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033725458,[[617.15,0.26042225],[617.14,1.2085763],[617.06,0.28172435],[617.03,0.32413334],[616.94,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.55,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033725662,[[617.16,0.26042225],[617.14,1.2085763],[617.06,0.28172435],[617.03,0.32413334],[616.94,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.55,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033725961,[[617.17,0.26042225],[617.14,1.2085763],[617.06,0.28172435],[617.03,0.32413334],[616.94,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[618.54,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033726259,[[617.18,0.26042225],[617.14,1.2085763],[617.06,0.28172435],[617.03,0.32413334],[616.94,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.19,0.28172435],[619.15,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033726459,[[617.15,0.26042225],[617.14,1.2085763],[617.03,0.32413334],[616.94,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[619.14,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033726661,[[617.16,0.26042225],[617.14,1.2085763],[617.03,0.32413334],[616.94,1.45029156],[612.7,3.97687073]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.58,0.96906583],[619.13,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033726858,[[617.17,0.26042225],[617.14,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[616.94,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.58,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033727061,[[617.18,0.26042225],[617.15,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[616.95,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.58,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033727262,[[617.19,0.26042225],[617.15,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[616.95,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.58,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033727460,[[617.16,0.26042225],[617.15,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[616.95,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.58,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033727967,[[617.16,0.26042225],[617.15,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[616.95,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.57,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033728267,[[617.16,0.26042225],[617.15,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[616.95,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.58,1.45446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033728464,[[617.11,0.28170268],[617.03,0.32413334]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.58,1.45446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033728465,[[617.2,1.2085763],[617.17,0.2603315],[617.11,0.28170268],[617.03,0.32413334],[617.01,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.58,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033728662,[[617.21,0.2603315],[617.2,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[617.01,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.57,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033728859,[[617.21,0.2603315],[617.2,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[617.01,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[619.15,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033729065,[[617.21,0.2603315],[617.2,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[617.01,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.58,1.45446346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033729266,[[617.21,0.2603315],[617.2,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[617.01,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.58,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033729465,[[617.21,0.2603315],[617.2,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[617.01,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.57,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033729764,[[617.21,0.2603315],[617.2,1.2085763],[617.11,0.28170268],[617.03,0.32413334],[617.01,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.56,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033730166,[[617.23,1.2085763],[617.21,0.2603315],[617.11,0.28170268],[617.05,1.45029156],[617.03,0.32413334]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.56,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033730366,[[617.24,0.2603315],[617.23,1.2085763],[617.11,0.28170268],[617.05,1.45029156],[617.03,0.32413334]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.56,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033730563,[[617.24,0.2603315],[617.23,1.2085763],[617.11,0.28170268],[617.05,1.45029156],[617.03,0.32413334]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.55,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033730762,[[617.24,0.2603315],[617.23,1.2085763],[617.11,0.28170268],[617.05,1.45029156],[617.03,0.32413334]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[619.13,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033730970,[[617.24,0.2603315],[617.23,1.2085763],[617.11,0.28170268],[617.05,1.45029156],[617.03,0.32413334]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[619.12,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033731265,[[617.24,0.2603315],[617.23,1.2085763],[617.11,0.28170268],[617.05,1.45029156],[617.03,0.32413334]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[619.11,0.48539763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033731465,[[617.37,1.2085763],[617.24,0.2603315],[617.22,1.45029156],[617.13,2.46750996],[617.11,0.28170268]],[[618.08,1.864],[618.11,0.974],[618.12,0.32356176],[618.23,0.28170268],[618.89,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033731667,[[617.38,0.2603315],[617.37,1.2085763],[617.22,1.45029156],[617.13,2.46750996],[617.11,0.28170268]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.88,0.48520583],[618.9,0.96906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033732267,[[617.38,0.2603315],[617.37,1.2085763],[617.22,1.45029156],[617.13,2.46750996],[617.11,0.28170268]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033732566,[[617.38,0.2603315],[617.37,1.2085763],[617.22,1.45029156],[617.13,2.46750996],[617.11,0.28170268]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[639.24,24.1926679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033732768,[[617.38,0.2603315],[617.37,1.2085763],[617.22,1.45029156],[617.13,2.46750996],[617.11,0.28170268]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[619.0,2.23657787],[626.1,9.67706717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033732968,[[617.38,0.2603315],[617.37,1.2085763],[617.22,1.45029156],[617.13,2.46750996],[617.11,0.28170268]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.99,1.75730725],[619.0,0.96443262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033733167,[[617.38,0.2603315],[617.37,1.2085763],[617.22,1.45029156],[617.13,2.46750996],[617.11,0.28170268]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.98,1.75730725],[619.0,0.96443262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033733372,[[617.38,0.2603315],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156],[616.74,2.46750996]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[619.0,0.96443262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033733373,[[617.38,0.2603315],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156],[616.74,2.46750996]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.97,1.75728323],[619.0,0.96443262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033733561,[[617.14,0.2603315],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156],[616.74,2.46750996]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.96,1.75728323],[619.03,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033733766,[[617.15,0.58440182],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156],[616.74,2.46750996]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.95,1.75728323],[619.04,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033733966,[[617.16,0.2603315],[617.15,0.32407032],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.95,1.75728323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033733967,[[617.16,0.2603315],[617.15,0.32407032],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.94,1.75728323],[618.95,0.96315103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033734164,[[617.16,0.2603315],[617.15,0.32407032],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.93,1.75728323],[618.95,0.96315103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033734366,[[617.17,0.32405982],[617.16,0.2603315],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156]],[[618.08,1.864],[618.11,0.974],[618.23,0.28170268],[618.92,1.75728323],[619.07,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033734567,[[617.18,0.2603315],[617.17,0.32405982],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156]],[[618.08,1.864],[618.23,0.28170268],[618.91,1.75728323],[619.06,0.9670141],[619.79,0.66701155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033734764,[[617.19,0.32404932],[617.18,0.2603315],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156]],[[618.08,1.864],[618.23,0.28170268],[618.9,1.27214525],[619.04,0.9670141],[619.05,0.48513798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033734972,[[617.2,0.2603315],[617.19,0.32404932],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156]],[[618.08,1.864],[618.23,0.28170268],[618.89,1.27214525],[618.9,0.96267217],[619.03,1.45215208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033735166,[[617.21,0.32403881],[617.2,0.2603315],[617.13,1.2085763],[617.11,0.28170268],[616.89,1.45029156]],[[618.08,1.864],[618.23,0.28170268],[618.88,1.27214525],[618.9,0.96267217],[619.02,0.48513798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033735370,[[617.22,0.2603315],[617.21,0.32403881],[617.11,0.28170268],[617.01,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.23,0.28170268],[618.87,1.27214525],[618.89,0.48513798],[618.9,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033735570,[[617.23,0.32402832],[617.22,0.2603315],[617.11,0.28170268],[617.01,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.23,0.28170268],[618.86,1.27214525],[618.87,0.96267217],[618.89,0.48513798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033735870,[[617.24,0.2603315],[617.23,0.32402832],[617.11,0.28170268],[617.01,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.23,0.28170268],[618.85,1.27214525],[618.86,0.48513798],[618.87,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033736075,[[617.24,0.58435457],[617.11,0.28170268],[617.01,1.2085763],[616.74,1.45029156]],[[618.08,1.864],[618.23,0.28170268],[618.84,1.27214525],[618.86,0.48513798],[618.87,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033736265,[[617.25,0.2603315],[617.24,0.32402307],[617.01,1.2085763],[616.74,1.45029156],[610.63,5.7844258]],[[618.08,1.864],[618.83,1.27214525],[618.85,0.96267217],[618.86,0.48513798],[620.02,3.55410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033736572,[[617.26,0.26002161],[617.24,0.32402307],[617.01,1.2085763],[616.74,1.45029156],[612.76,7.89072349]],[[618.08,1.864],[618.82,1.27214525],[618.85,1.44781015],[620.01,4.47531336],[620.02,2.88709711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033736769,[[617.27,0.26002161],[617.24,0.32402307],[617.01,1.2085763],[616.74,1.45029156],[612.76,7.89072349]],[[618.08,1.864],[618.81,1.27214525],[618.84,0.48513798],[618.85,0.96267217],[620.0,0.66704704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033736969,[[617.28,0.26002161],[617.24,0.32402307],[616.91,1.2085763],[616.65,1.45029156],[616.49,2.46750996]],[[618.08,2.649],[618.8,1.27214525],[618.81,0.96267217],[618.84,0.48513798],[620.0,0.66704704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033737169,[[617.25,0.26002161],[617.24,0.32402307],[617.16,0.28163087],[616.91,1.2085763],[616.65,1.45029156]],[[618.08,2.649],[618.79,1.27214525],[618.81,0.96267217],[619.99,3.80826632],[620.0,0.66704704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033737369,[[617.26,0.26002161],[617.24,0.32402307],[617.16,0.28163087],[616.91,1.2085763],[616.65,1.45029156]],[[618.08,2.649],[618.78,2.23481742],[619.04,0.9670141],[619.98,4.47531336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033737566,[[617.25,0.26002161],[617.24,0.32402307],[617.16,0.28163087],[616.91,1.2085763],[616.65,1.45029156]],[[618.08,2.649],[618.77,1.27214525],[618.78,0.96267217],[619.04,0.9670141],[619.97,4.47531336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033737772,[[617.26,0.26002161],[617.24,0.32402307],[617.16,0.28163087],[616.91,1.2085763],[616.65,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.76,2.23481742],[619.04,0.9670141],[619.96,3.55414415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033737967,[[617.25,0.26002161],[617.24,0.32402307],[617.16,0.28163087],[616.91,1.2085763],[616.65,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.75,1.27214525],[618.76,0.96267217],[619.04,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033738169,[[617.26,0.26002303],[617.24,0.32402307],[617.16,0.28163087],[616.91,1.2085763],[616.65,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.74,1.27214525],[618.76,0.96267217],[619.04,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033738367,[[617.25,0.26002303],[617.24,0.32402307],[616.91,1.2085763],[616.65,1.45029156]],[[618.08,2.649],[618.73,2.23481742],[619.05,0.9670141],[619.95,0.66704765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033738568,[[617.26,0.26002303],[617.24,0.32402307],[616.91,1.2085763],[616.65,1.45029156],[610.49,9.64758268]],[[618.08,2.649],[618.72,1.27214525],[618.73,0.96267217],[619.05,0.9670141],[619.95,0.66704765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033738774,[[617.27,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.91,1.2085763],[616.65,1.45029156]],[[618.08,2.649],[618.72,2.23481742],[619.05,0.9670141],[619.95,0.66704765],[626.3,5.80249465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033739070,[[617.28,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.88,1.2085763],[616.62,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.71,1.26857299],[618.72,0.96267217],[619.06,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033739267,[[617.29,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.88,1.2085763],[616.62,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.71,2.23124516],[619.06,0.9670141],[620.06,2.88709711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033739465,[[617.25,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.88,1.2085763],[616.62,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.7,1.26857299],[618.71,0.96267217],[619.06,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033739664,[[617.26,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.88,1.2085763],[616.62,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.7,1.26857299],[618.71,0.96267217],[619.07,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033739866,[[617.27,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.88,1.2085763],[616.62,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.69,0.96267217],[618.7,1.26857299],[619.07,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033740064,[[617.25,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.88,1.2085763],[616.62,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.68,1.26857299],[618.69,0.96267217],[619.07,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033740268,[[617.25,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.88,1.2085763],[616.62,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.67,0.96267217],[618.68,1.26857299],[619.07,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033740467,[[617.25,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.85,1.2085763],[616.59,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.66,1.26857299],[618.67,0.96267217],[619.07,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033740871,[[617.25,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.85,1.2085763],[616.59,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.65,0.96267217],[618.66,1.26857299],[619.06,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033741065,[[617.25,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.85,1.2085763],[616.59,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.64,1.26857299],[618.65,0.96267217],[619.07,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033741268,[[617.25,0.26002303],[617.24,0.32402307],[617.2,0.28163429],[616.85,1.2085763],[616.59,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.63,0.96267217],[618.64,1.26857299],[619.05,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033741470,[[617.25,0.26002303],[617.24,0.32402307],[616.85,1.2085763],[616.59,1.45029156]],[[618.08,2.649],[618.62,1.26857299],[618.63,0.96267217],[619.05,0.9670141],[620.02,0.66704765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033741671,[[617.25,0.26002303],[617.24,0.32402307],[617.22,0.28163429],[616.85,1.2085763],[616.59,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.62,1.26857299],[618.63,0.96267217],[619.05,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033742173,[[617.25,0.26002303],[617.24,0.32402307],[617.22,0.28163429],[616.88,1.2085763],[616.64,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.61,0.96267217],[618.62,1.26857299],[619.04,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033742373,[[617.25,0.26002303],[617.24,0.32402307],[617.22,0.28163429],[616.88,1.2085763],[616.64,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.6,1.26857299],[618.61,0.96267217],[619.05,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033742570,[[617.25,0.26002303],[617.24,0.32402307],[617.22,0.28163429],[616.88,1.2085763],[616.64,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.6,1.26857299],[618.61,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033742571,[[617.25,0.26002303],[617.24,0.32402307],[617.22,0.28163429],[616.88,1.2085763],[616.64,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.6,1.26857299],[618.61,0.96267217],[619.04,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033742775,[[617.25,0.26002303],[617.24,0.32402307],[617.22,0.28163429],[616.88,1.2085763],[616.64,1.45029156]],[[618.08,2.649],[618.48,0.28163429],[618.6,1.26857299],[618.61,0.96267217],[618.98,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033742972,[[617.24,0.32402307],[617.22,0.28163429],[605.06,14.471374]],[[618.08,2.649],[618.48,0.28163429],[618.59,0.96267217],[618.6,1.26857299],[618.97,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033743175,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[614.79,3.07491098],[605.06,14.471374]],[[618.08,2.649],[618.48,0.28163429],[618.58,1.26857299],[618.59,0.96267217],[618.96,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033743368,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[614.79,7.57552379],[612.76,3.96748383]],[[618.08,2.649],[618.48,0.28163429],[618.57,0.96267217],[618.58,1.26857299],[618.97,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033743573,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[614.79,7.57552379],[612.76,3.96748383]],[[618.08,2.649],[618.48,0.28163429],[618.56,1.26857299],[618.57,0.96267217],[618.97,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033743769,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[614.79,4.50061281],[612.76,3.96748383]],[[618.08,2.649],[618.48,0.28163429],[618.56,1.26857299],[618.57,0.96267217],[619.07,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033744071,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[614.79,4.50061281],[612.76,7.04262178]],[[618.08,2.649],[618.48,0.28163429],[618.55,0.96267217],[618.56,1.26857299],[619.01,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033744271,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[614.79,4.50061281],[612.65,7.89072349]],[[618.08,2.649],[618.48,0.28163429],[618.54,1.26857299],[618.55,0.96267217],[619.01,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033744475,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[612.77,4.50061281],[612.65,7.89072349]],[[618.08,2.649],[618.48,0.28163429],[618.54,1.26857299],[618.55,0.96267217],[619.0,0.9670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033744671,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[612.78,3.07604516],[612.77,4.50061281]],[[618.08,2.649],[618.48,0.28163429],[618.53,1.26753226],[618.55,0.96267217],[618.99,0.96424493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033744977,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.52,2.23020443],[618.99,0.96424493],[619.75,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033745169,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.51,1.26753226],[618.52,0.96267217],[618.99,0.96424493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033745370,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.5,0.96267217],[618.51,1.26753226],[619.0,0.96424493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033745575,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.49,1.26753226],[618.5,0.96267217],[619.0,0.96424493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033745776,[[617.25,0.26001334],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.49,1.26753226],[618.5,0.96267217],[618.99,0.96424493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033745976,[[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258],[612.78,3.92323966]],[[618.08,2.649],[618.48,1.24430646],[618.49,1.26753226],[619.0,0.96424493],[626.12,9.67706717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033746275,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.47,1.26753226],[618.48,1.24430646],[619.0,0.96424493],[619.74,0.66715855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033746478,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.46,2.23011433],[618.48,1.24430646],[619.74,0.66715855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033746479,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.46,2.23011433],[618.48,0.28163429],[618.99,0.96417996],[619.74,0.66715855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033746678,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.45,1.26744216],[618.46,0.96267217],[618.48,0.28163429],[618.99,0.96417996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033746879,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[617.1,1.20025215],[616.91,1.44030258]],[[618.08,2.649],[618.44,0.96267217],[618.45,1.26744216],[618.48,0.28163429],[619.0,0.96417996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033747081,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.67,1.20025215],[616.4,1.44030258]],[[618.08,2.649],[618.44,0.96267217],[618.48,0.28163429],[618.99,0.96417996],[620.1,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033747279,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.67,1.20025215],[616.4,1.44030258]],[[618.08,2.649],[618.44,0.96267217],[618.48,0.28163429],[618.99,0.96417996],[619.73,0.48526816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033747480,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.67,1.20025215],[616.4,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.98,1.44794033],[619.0,0.96417996],[620.08,7.35190503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033747678,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.67,1.20025215],[616.4,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.97,1.75266006],[618.98,0.96267217],[619.0,0.96417996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033747878,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.67,1.20025215],[616.4,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.96,1.2673919],[618.97,0.48526816],[618.98,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033748075,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.67,1.20025215],[616.4,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.95,2.23006407],[618.97,0.48526816],[618.99,0.96417996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033748274,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.67,1.20025215],[616.4,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.94,2.71533223],[619.0,0.96417996],[620.04,4.46927114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033748480,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.67,1.20025215],[616.4,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.93,1.75261041],[618.94,0.96267217],[618.99,0.96417996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033748684,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.69,1.20025215],[616.42,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.92,1.26734225],[618.93,0.48526816],[618.94,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033748881,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.69,1.20025215],[616.42,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.91,1.26734225],[618.92,0.96267217],[618.93,0.48526816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033749086,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.69,1.20025215],[616.42,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.9,1.26734225],[618.91,0.48526816],[618.92,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033749286,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.69,1.20025215],[616.42,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.89,1.26734225],[618.91,0.48526816],[618.92,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033749582,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.69,1.20025215],[616.42,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.88,2.23001442],[618.91,0.48526816],[619.98,4.46927114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033749785,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.69,1.20025215],[616.42,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.87,1.75261041],[618.88,0.96267217],[619.97,4.46927114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033749982,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.69,1.20025215],[616.42,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.86,1.26734225],[618.87,1.44794033],[619.96,4.46927114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033750185,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.69,1.20025215],[616.42,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.85,1.26734225],[618.86,0.48526816],[618.87,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033750381,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.84,1.26734225],[618.86,0.48526495],[618.87,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033750581,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.83,2.23001442],[618.86,0.48526495],[619.95,0.66715855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033750787,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.82,1.7526072],[618.83,0.96267217],[619.94,0.66715855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033750984,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.81,2.23001442],[618.82,0.48526495],[618.99,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033751289,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.8,1.7526072],[618.81,0.96267217],[618.99,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033751487,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.79,1.26734225],[618.8,0.48526495],[618.81,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033751787,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.78,2.23001442],[618.8,0.48526495],[620.05,2.88263389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033751981,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.77,1.26734225],[618.78,0.96267217],[619.95,0.66715855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033752284,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.76,2.23001442],[618.77,0.48526159],[618.92,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033752489,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.7,1.20025215],[616.43,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.75,1.75260384],[618.76,0.96267217],[618.92,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033752688,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.72,1.20025215],[616.46,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.74,1.26734225],[618.75,0.48526159],[618.76,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033752889,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.72,1.20025215],[616.46,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.73,1.26734225],[618.74,0.96267217],[618.75,0.48526159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033753191,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.72,1.20025215],[616.46,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.72,2.23001442],[619.9,9.7282987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033753388,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.72,1.20025215],[616.46,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.71,1.26734225],[618.72,0.96267217],[619.89,6.17850626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033753588,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.72,1.20025215],[616.46,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.7,1.26734225],[618.71,0.48526355],[618.72,0.96267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033753791,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.72,1.20025215],[616.46,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.69,1.26734225],[618.7,0.96267217],[618.71,0.48526355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033753989,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.72,1.20025215],[616.46,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.69,1.7526058],[618.7,0.96267217],[618.82,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033754184,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.72,1.20025215],[616.46,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.68,1.26734225],[618.7,0.96267217],[618.84,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033754387,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.73,1.44030258],[616.72,1.20025215]],[[618.08,2.649],[618.48,0.28163429],[618.67,2.23001442],[618.84,0.96404316],[619.74,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033754690,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.95,1.20025215],[616.73,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.66,2.23001442],[618.86,0.96404316],[619.73,9.7282987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033754884,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.95,1.20025215],[616.73,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.65,1.26734225],[618.66,0.96267217],[618.86,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033755084,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.95,1.20025215],[616.73,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.64,0.96267217],[618.65,1.26734225],[618.86,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033755289,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.95,1.20025215],[616.73,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.63,1.26734225],[618.64,0.96267217],[618.86,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033755488,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.95,1.20025215],[616.73,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.62,0.96267217],[618.63,1.26734225],[618.86,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033755684,[[617.25,0.2601565],[617.24,0.32402307],[617.22,0.28163429],[616.95,1.20025215],[616.73,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.61,1.26734225],[618.62,0.96267217],[618.86,0.96404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033756089,[[617.24,0.32402307],[617.22,0.28163429],[616.95,1.20025215],[616.73,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.61,1.26734225],[618.62,0.96267217],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033756285,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[616.95,1.20025215],[616.73,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.6,0.96267217],[618.61,1.26734225],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033756490,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[616.95,1.20025215],[616.73,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.59,1.26734225],[618.6,0.96267217],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033756692,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.12,1.20025215],[616.93,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.59,1.26734225],[618.6,0.96267217],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033757088,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.12,1.20025215],[616.93,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.58,0.96267217],[618.59,1.26734225],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033757290,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.12,1.20025215],[616.93,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.57,1.26734225],[618.58,0.96267217],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033757790,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.12,1.20025215],[616.93,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.56,0.96267217],[618.57,1.26734225],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033757990,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.12,1.20025215],[616.93,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.55,1.26734225],[618.56,0.96267217],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033758385,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.14,1.20025215],[616.95,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.55,1.26734225],[618.56,0.96267217],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033758592,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.14,1.20025215],[616.95,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.54,0.96267217],[618.55,1.26734225],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033758785,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.14,1.20025215],[616.95,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.53,1.26734225],[618.54,0.96267217],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033759291,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.14,1.20025215],[616.95,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.52,0.96267217],[618.53,1.26734225],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033759593,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.16,1.20025215],[616.97,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.51,1.26734225],[618.52,0.96267217],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033759988,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.16,1.20025215],[616.97,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.5,0.96267217],[618.51,1.26734225],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033760190,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.16,1.20025215],[616.97,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.49,1.26734225],[618.5,0.96267217],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033760491,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.16,1.20025215],[616.97,1.44030258]],[[618.08,2.649],[618.48,1.24430646],[618.49,1.26734225],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033760692,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.18,1.20025215],[616.99,1.44030258]],[[618.08,2.649],[618.47,1.26734225],[618.48,1.24430646],[618.86,0.96410866],[619.46,3.12527371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033760991,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.18,1.20025215],[616.99,1.44030258]],[[618.08,2.649],[618.46,0.96267217],[618.47,1.26734225],[618.48,0.28163429],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033761193,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.18,1.20025215],[616.99,1.44030258]],[[618.08,2.649],[618.45,1.26734225],[618.46,0.96267217],[618.48,0.28163429],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033761687,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.18,1.20025215],[616.99,1.44030258]],[[618.08,2.649],[618.45,1.26734225],[618.48,0.28163429],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033761886,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.18,1.20025215],[616.99,1.44030258]],[[618.08,2.649],[618.44,1.26734225],[618.48,0.28163429],[618.86,0.96410866],[619.44,0.48526314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033762093,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.18,1.20025215],[616.99,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.86,0.96410866],[619.43,0.48526314],[626.26,0.59461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033762292,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.18,1.20025215],[616.99,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.85,1.26757675],[618.86,0.96410866],[619.42,0.48526314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033762490,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.19,1.20025215],[617.0,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.84,1.26757675],[618.86,0.96410866],[619.41,0.48526314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033762688,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.19,1.20025215],[617.0,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.83,1.26757675],[618.86,0.96410866],[619.4,0.48526314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033762889,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.19,1.20025215],[617.0,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.82,1.26757675],[618.83,0.96106581],[618.86,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033763085,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.19,1.20025215],[617.0,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.81,1.26757675],[618.82,0.48526314],[618.83,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033763292,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.19,1.20025215],[617.0,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.8,1.26757675],[618.82,0.48526314],[618.83,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033763492,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.19,1.20025215],[617.0,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.79,1.26757675],[618.8,0.96106581],[618.82,0.48526314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033763693,[[617.25,0.26016158],[617.24,0.32402307],[617.22,0.28163429],[617.19,1.20025215],[617.0,1.44030258]],[[618.08,2.649],[618.48,0.28163429],[618.78,1.26757675],[618.79,0.48526314],[618.8,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033763886,[[617.25,0.26016158],[617.24,0.32402307],[617.19,1.20025215],[617.0,1.44030258],[610.8,5.7844258]],[[618.08,2.649],[618.77,1.26767783],[618.79,0.48526314],[618.8,0.96106581],[618.87,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033764088,[[617.25,0.26016158],[617.24,0.32402307],[617.22,1.20025215],[617.03,1.44030258],[616.92,2.4505148]],[[618.08,2.649],[618.76,1.26767783],[618.77,0.96106581],[618.79,0.48526314],[618.85,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033764388,[[617.25,0.26016158],[617.24,0.32402307],[617.22,1.20025215],[617.03,1.44030258],[616.92,2.4505148]],[[618.08,2.649],[618.75,2.22874364],[618.76,0.48526314],[618.84,0.96410866],[619.4,0.66715767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033764589,[[617.25,0.26016158],[617.24,0.32402307],[617.22,1.20025215],[617.03,1.44030258],[616.92,2.4505148]],[[618.08,2.649],[618.74,1.75294097],[618.75,0.96106581],[618.85,0.96410866],[619.4,0.66715767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033764893,[[617.25,0.26016158],[617.24,0.32402307],[617.22,1.20025215],[617.03,1.44030258],[616.92,2.4505148]],[[618.08,2.649],[618.73,2.22874364],[618.74,1.75294097],[618.85,0.96410866],[619.4,0.66715767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033764894,[[617.25,0.26016158],[617.24,0.32402307],[617.22,1.20025215],[617.03,1.44030258],[616.92,2.4505148]],[[618.08,2.649],[618.73,2.22874364],[618.74,0.48526314],[618.85,0.96410866],[619.4,0.66715767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033765089,[[617.25,0.26016158],[617.24,0.32402307],[617.22,1.20025215],[617.03,1.44030258],[616.92,2.4505148]],[[618.08,2.649],[618.72,1.75294097],[618.73,0.96106581],[618.85,0.96410866],[619.4,0.66715767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033765287,[[617.26,1.20025215],[617.25,0.26016158],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.71,1.26767783],[618.72,0.48526314],[618.73,0.96106581],[618.85,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033765488,[[617.27,0.26016158],[617.26,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.7,2.22874364],[618.72,0.48526314],[618.85,0.96410866],[619.36,0.66715767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033765690,[[617.27,0.26016158],[617.26,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.69,1.26767783],[618.7,0.96106581],[618.85,0.96410866],[619.36,0.66715767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033765892,[[617.27,0.26016158],[617.26,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.68,1.26767783],[618.69,0.48526857],[618.7,0.96106581],[618.84,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033766093,[[617.27,0.26016158],[617.26,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.67,1.26767783],[618.68,0.96106581],[618.85,0.96410866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033766290,[[617.27,0.26016158],[617.26,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.67,1.26767783],[618.68,0.96106581],[618.85,0.96410866],[625.87,9.67706717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033766494,[[617.27,0.26016158],[617.26,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.67,1.26767783],[618.68,0.96106581],[618.84,0.96410866],[625.87,15.47956182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033766795,[[617.27,0.26016158],[617.26,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.66,2.22874364],[618.83,0.96410866],[625.87,15.47956182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033766995,[[617.27,0.26016158],[617.26,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.65,2.22874364],[618.83,0.96410866],[625.71,9.67706717],[625.83,5.80249465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033767188,[[617.27,0.26016158],[617.26,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.64,1.26767783],[618.65,0.96106581],[618.83,0.96410866],[625.71,9.67706717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033767697,[[617.27,1.46041373],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148],[616.22,2.4505148]],[[618.08,2.649],[618.63,0.96106581],[618.64,1.26767783],[618.83,0.96410866],[619.36,3.12527371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033767890,[[617.28,0.26013682],[617.27,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.62,1.26767783],[618.63,0.96106581],[618.82,0.96410866],[619.35,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033768491,[[617.28,0.26013682],[617.27,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.61,0.96106581],[618.62,1.26767783],[618.82,0.96410866],[619.35,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033768792,[[617.28,0.26013682],[617.27,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.6,1.26767783],[618.61,0.96106581],[618.81,0.96410866],[619.35,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033768992,[[617.28,0.26013682],[617.27,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.6,1.26767783],[618.61,0.96106581],[618.82,0.96410866],[619.35,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033769193,[[617.28,0.26013682],[617.27,1.20025215],[617.24,0.32402307],[617.08,1.44030258],[616.97,2.4505148]],[[618.08,2.649],[618.6,1.26767783],[618.61,0.96106581],[618.81,0.96410866],[619.35,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033769393,[[617.28,1.46038897],[617.24,0.32402307],[617.1,1.44030258],[616.99,2.4505148],[616.82,2.4505148]],[[618.08,2.649],[618.6,1.26767783],[618.61,0.96106581],[618.81,0.96410866],[619.31,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033769594,[[617.29,0.26013682],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.99,2.4505148]],[[618.08,2.649],[618.59,0.96106581],[618.6,1.26767783],[618.81,0.96410866],[619.3,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033769790,[[617.29,0.26013682],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.99,2.4505148]],[[618.08,2.649],[618.58,1.26767783],[618.59,0.96106581],[618.81,0.96410866],[619.3,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033770091,[[617.29,0.26013682],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.99,2.4505148]],[[618.08,2.649],[618.58,1.26767783],[618.59,0.96106581],[618.8,0.96410866],[619.3,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033770296,[[617.29,0.26013682],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.99,2.4505148]],[[618.08,2.649],[618.57,0.96106581],[618.58,1.26767783],[618.8,0.96410866],[619.3,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033770598,[[617.29,0.26013682],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.99,2.4505148]],[[618.08,2.649],[618.56,1.26767783],[618.57,0.96106581],[618.79,0.96410866],[619.3,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033771089,[[617.29,0.26013682],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.99,2.4505148]],[[618.08,2.649],[618.56,1.26767783],[618.57,0.96106581],[618.78,0.96410866],[619.3,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033771293,[[617.3,1.20025215],[617.29,0.26013682],[617.24,0.32402307],[617.12,1.44030258],[617.01,2.4505148]],[[618.08,2.649],[618.55,0.96106581],[618.56,1.26767783],[618.78,0.96410866],[619.27,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033771488,[[617.31,0.26013682],[617.3,1.20025215],[617.24,0.32402307],[617.12,1.44030258],[617.01,2.4505148]],[[618.08,2.649],[618.54,1.26767783],[618.55,0.96106581],[618.78,0.96410866],[619.26,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033772192,[[617.31,0.26013682],[617.3,1.20025215],[617.24,0.32402307],[617.12,1.44030258],[617.01,2.4505148]],[[618.08,2.649],[618.53,0.96106581],[618.54,1.26767783],[618.77,0.96410866],[619.26,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033772390,[[617.31,0.26013682],[617.3,1.20025215],[617.24,0.32402307],[617.12,1.44030258],[617.01,2.4505148]],[[618.08,2.649],[618.52,1.26767783],[618.53,0.96106581],[618.78,0.96410866],[619.26,0.66717022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033772594,[[617.3,1.20025215],[617.24,0.32402307],[617.12,1.44030258],[617.01,2.4505148]],[[618.08,2.649],[618.52,1.26767783],[618.53,0.96106581],[618.78,0.96410866],[628.11,6.34525484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033772794,[[617.31,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.11,1.44030258],[617.0,2.4505148]],[[618.08,2.649],[618.51,0.96106581],[618.52,1.26767783],[618.78,0.96410866],[619.25,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033772992,[[617.29,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.11,1.44030258],[617.0,2.4505148]],[[618.08,2.649],[618.5,1.26767783],[618.51,0.96106581],[618.79,0.96410866],[619.24,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033773194,[[617.3,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.11,1.44030258],[617.0,2.4505148]],[[618.08,2.649],[618.5,1.26767783],[618.51,0.96106581],[618.79,0.96410866],[619.24,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033773492,[[617.31,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.11,1.44030258],[617.0,2.4505148]],[[618.08,2.649],[618.49,1.26888425],[618.51,0.96106581],[618.78,0.96529334],[619.24,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033773791,[[617.32,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.11,1.44030258],[617.0,2.4505148]],[[618.08,2.649],[618.48,1.26888425],[618.49,0.96106581],[618.78,0.96529334],[619.24,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033773996,[[617.29,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.11,1.44030258],[617.0,2.4505148]],[[618.08,2.649],[618.48,1.26888425],[618.49,0.96106581],[618.76,0.96529334],[619.24,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033774196,[[617.3,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.11,1.44030258],[617.0,2.4505148]],[[618.08,2.649],[618.47,0.96106581],[618.48,1.26888425],[618.76,0.96529334],[619.24,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033774400,[[617.29,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.98,2.4505148]],[[618.08,2.649],[618.46,1.26888425],[618.47,0.96106581],[618.75,0.96529334],[619.24,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033774694,[[617.3,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.98,2.4505148]],[[618.08,2.649],[618.45,0.96106581],[618.46,1.26888425],[618.74,0.96529334],[619.26,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033774998,[[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.98,2.4505148]],[[618.08,2.649],[618.45,0.96106581],[619.26,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033774999,[[617.31,0.26010081],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.98,2.4505148]],[[618.08,2.649],[618.44,1.26888425],[618.45,0.96106581],[618.75,0.96529334],[619.26,0.66719763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033775197,[[617.32,0.26008989],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.98,2.4505148]],[[618.08,2.649],[618.43,0.96106581],[618.44,1.26888425],[618.74,0.96529334],[619.26,0.66718924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033775393,[[617.29,0.26008989],[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.98,2.4505148]],[[618.08,2.649],[618.42,1.26888425],[618.43,0.96106581],[618.75,0.96529334],[619.26,0.66718924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033775699,[[617.28,1.20025215],[617.24,0.32402307],[617.1,1.44030258],[616.98,2.4505148],[612.96,3.95438205]],[[618.08,2.649],[618.42,1.26888425],[618.43,0.96106581],[618.78,0.96529334],[625.16,5.80249465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033775994,[[617.24,0.32402307],[616.98,2.4505148],[612.96,3.95438205]],[[618.08,2.649],[618.42,1.26888425],[625.16,5.80249465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033775995,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.08,2.649],[618.41,0.96106581],[618.42,1.26888425],[618.89,0.96529334],[619.14,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033776199,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.08,2.649],[618.4,1.26888425],[618.41,0.96106581],[618.88,0.96529334],[619.14,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033776399,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.4,1.26888425],[618.41,0.96106581],[618.86,0.96529334],[619.14,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033776596,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.39,0.32342049],[618.85,2.22995006],[618.86,0.96529334],[619.13,0.48537205],[619.14,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033776801,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.39,0.32342049],[618.84,1.26888425],[618.85,0.96106581],[618.87,0.96529334],[619.13,0.48537205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033777002,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.39,0.32342049],[618.83,1.26888425],[618.84,0.96106581],[618.86,0.96529334],[619.13,0.48537205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033777198,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.39,0.32342049],[618.82,2.23581337],[618.84,0.96106581],[619.13,0.48536738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033777399,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.39,0.32342049],[618.81,1.26979181],[618.82,1.92708737],[619.13,0.48536738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033777602,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.39,0.32342049],[618.8,1.26979181],[618.82,1.92708737],[619.13,0.48536738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033777795,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.39,0.32342049],[618.79,1.26979181],[618.81,0.96602156],[618.82,0.96106581],[619.13,0.48536738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033778000,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.39,0.32342049],[618.78,2.23581337],[618.79,0.96106581],[619.12,0.48536738],[619.28,0.66729825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033778201,[[617.39,1.20025215],[617.24,0.32402307],[617.23,1.44030258],[617.13,2.4505148],[616.98,2.4505148]],[[618.39,0.32342049],[618.77,1.26979181],[618.78,0.96602156],[618.79,0.96106581],[619.11,0.48536738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033778397,[[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148],[615.94,2.4505148]],[[618.39,0.32342049],[618.76,2.23581337],[618.79,0.96106581],[619.1,0.48536738],[619.84,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033778601,[[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148],[615.94,2.4505148]],[[618.39,0.32342049],[618.75,2.23085762],[618.76,0.96602156],[619.09,0.48536738],[619.83,4.47707749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033778901,[[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148],[615.94,2.4505148]],[[618.39,0.32342049],[618.74,1.26979181],[618.75,0.96106581],[618.76,0.96602156],[619.08,0.48536738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033779102,[[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148],[615.94,2.4505148]],[[618.39,0.32342049],[618.73,1.2701247],[618.75,0.96106581],[618.76,0.96628097],[619.07,0.48538033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033779300,[[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148],[615.94,2.4505148]],[[618.38,0.68],[618.39,0.32342049],[618.72,2.23119051],[618.76,0.96628097],[619.8,3.53436097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033779497,[[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148],[615.94,2.4505148]],[[618.37,0.32343095],[618.38,0.68],[618.71,1.2701247],[618.72,0.96106581],[618.76,0.96628097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033779702,[[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148],[615.94,2.4505148]],[[618.36,1.08],[618.37,0.32343095],[618.38,0.68],[618.7,1.2701247],[618.72,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033780005,[[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148],[615.94,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.69,2.23119051],[619.77,0.48538033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033780204,[[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148],[615.94,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.68,1.2701247],[618.69,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033780504,[[617.25,0.26018368],[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.67,2.23119051],[619.75,0.48538033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033780703,[[617.25,0.26018368],[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.66,1.2701247],[618.67,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033780904,[[617.25,0.26018368],[617.24,0.32402307],[616.71,1.20025215],[616.41,1.44030258],[616.22,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.65,2.23119051],[619.73,0.48538033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033781207,[[617.25,0.26018368],[617.24,0.32402307],[616.86,1.20025215],[616.6,1.44030258],[616.45,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.64,1.2701247],[618.65,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033781406,[[617.25,0.26018368],[617.24,0.32402307],[616.86,1.20025215],[616.6,1.44030258],[616.45,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.63,1.2701247],[618.64,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033781602,[[617.25,0.26018368],[617.24,0.32402307],[616.86,1.20025215],[616.6,1.44030258],[616.45,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.62,1.2701247],[618.64,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033781803,[[617.26,0.26009457],[617.24,0.32402307],[616.86,1.20025215],[616.6,1.44030258],[616.45,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.61,1.2701247],[618.64,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033782003,[[617.27,0.26009457],[617.24,0.32402307],[616.86,1.20025215],[616.6,1.44030258],[616.45,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.6,1.2701247],[618.64,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033782203,[[617.25,0.26009457],[617.24,0.32402307],[616.86,1.20025215],[616.6,1.44030258],[616.45,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.59,1.27020489],[618.6,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033782401,[[617.26,0.26009457],[617.24,0.32402307],[616.86,1.20025215],[616.6,1.44030258],[616.45,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.58,1.27020489],[618.6,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033782706,[[617.27,0.26009457],[617.24,0.32402307],[616.86,1.20025215],[616.6,1.44030258],[616.45,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.57,2.2312707],[618.69,0.48534141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033783009,[[617.28,0.26009457],[617.24,0.32402307],[616.91,1.20025215],[616.66,1.44030258],[616.5,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.56,1.27020489],[618.57,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033783200,[[617.25,0.26009457],[617.24,0.32402307],[616.91,1.20025215],[616.66,1.44030258],[616.5,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.55,1.27020489],[618.56,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033783405,[[617.24,0.32402307],[616.91,1.20025215],[616.66,1.44030258],[616.5,2.4505148],[613.91,3.92022374]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.54,1.27020489],[618.56,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033783604,[[617.25,0.26008599],[617.24,0.32402307],[616.91,1.20025215],[616.66,1.44030258],[616.5,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.53,1.27020489],[618.56,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033783805,[[617.25,0.26008599],[617.24,0.32402307],[616.91,1.20025215],[616.66,1.44030258],[616.5,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.52,1.27020489],[618.53,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033784007,[[617.25,0.26008599],[617.24,0.32402307],[616.91,1.20025215],[616.66,1.44030258],[616.5,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.51,1.27020489],[618.53,0.96106581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033784308,[[617.25,0.26008599],[617.24,0.32402307],[616.91,1.20025215],[616.66,1.44030258],[616.5,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.5,2.23352411],[619.48,4.96322392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033784607,[[617.25,0.26008599],[617.24,0.32402307],[616.91,1.20025215],[616.66,1.44030258],[616.5,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.49,1.27020489],[618.5,0.96331922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033784810,[[617.25,0.26008599],[617.24,0.32402307],[616.91,1.20025215],[616.66,1.44030258],[616.5,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.48,1.27020489],[618.5,0.96331922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033785109,[[617.3,1.20025215],[617.26,0.26013869],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.47,1.27020489],[618.48,0.96331922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033785304,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.46,1.27020489],[618.48,0.96331922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033785504,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.45,2.23352411],[618.6,0.48534141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033785702,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.44,1.27020489],[618.45,0.96331922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033785902,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.34,0.702],[618.35,0.32344141],[618.36,1.08],[618.38,0.68],[618.43,1.27020489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033786103,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.38,0.68],[618.42,1.27020489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033786306,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.38,0.68],[618.41,1.27020489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033786503,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.38,0.68],[618.4,1.27020489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033786713,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.38,0.68],[618.39,1.27020489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033786908,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.38,0.68],[618.39,0.96331922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033787303,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.38,0.68],[618.4,2.23352411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033787508,[[617.31,0.26013869],[617.3,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.05,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.38,0.68],[618.39,1.27020489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033787809,[[617.31,0.26013869],[617.24,0.32402307],[617.22,1.20025215],[617.05,1.44030258],[616.95,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.38,0.68],[618.39,1.27020489]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033788005,[[617.25,0.26013869],[617.24,0.32402307],[617.22,1.20025215],[617.05,1.44030258],[616.95,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.38,0.68],[618.39,1.27091408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033788210,[[617.26,0.26013869],[617.24,0.32402307],[617.22,1.20025215],[617.05,1.44030258],[616.95,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.37,1.27091408],[618.38,1.64331922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033788407,[[617.27,0.26013869],[617.24,0.32402307],[617.22,1.20025215],[617.05,1.44030258],[616.95,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.37,1.27091408],[618.38,1.64331922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033788709,[[617.28,0.26013869],[617.24,0.32402307],[617.22,1.20025215],[617.05,1.44030258],[616.95,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.38,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033788904,[[617.25,0.26013869],[617.24,0.32402307],[617.22,1.20025215],[617.05,1.44030258],[616.95,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.35091408],[618.37,0.96331922],[618.38,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033789308,[[617.25,0.26013869],[617.24,0.32402307],[617.22,1.20025215],[617.05,1.44030258],[616.95,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.35,2.2342333],[618.36,1.08],[618.38,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033789506,[[617.25,0.26013869],[617.24,0.32402307],[617.22,1.20025215],[617.05,1.44030258],[616.95,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.35,0.96331922],[618.36,1.08],[618.37,1.27091408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033789711,[[617.25,0.26013869],[617.24,0.32402307],[617.01,1.20025215],[616.81,1.44030258],[616.69,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.35,0.96331922],[618.36,1.08],[618.37,1.27091408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033789909,[[617.25,0.26013869],[617.24,0.32402307],[617.01,1.20025215],[616.81,1.44030258],[616.69,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[619.29,0.66727084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033790611,[[617.24,0.32402307],[617.01,1.20025215],[616.81,1.44030258],[616.69,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.72,0.96688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033790806,[[617.24,0.32402307],[617.01,1.20025215],[616.81,1.44030258],[616.69,2.4505148],[610.26,7.03444446]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.72,0.96688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033791511,[[617.24,0.32402307],[616.81,1.20025215],[616.56,1.44030258],[616.41,2.4505148],[616.17,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.72,0.96688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033791711,[[617.24,0.32402307],[616.81,1.20025215],[616.56,1.44030258],[616.41,2.4505148],[616.17,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.73,0.96688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033791906,[[617.25,0.26018571],[617.24,0.32402307],[616.81,1.20025215],[616.56,1.44030258],[616.41,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.73,0.96688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033792912,[[617.25,0.26018571],[617.24,0.32402307]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.73,0.96688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033792913,[[617.25,0.26018571],[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.73,0.96688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033793212,[[617.25,0.26018571],[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.74,0.96688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033793412,[[617.25,0.26018571],[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.27091408],[618.73,0.96688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033793607,[[617.25,0.26018571],[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.2706217],[618.73,0.96666058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033794713,[[617.26,0.26013127],[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.2706217],[618.73,0.96666058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033794905,[[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.2706217],[618.73,0.96666058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033795214,[[617.25,0.26013172],[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[618.37,1.2706217],[618.73,0.96666058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033795507,[[617.25,0.26013172],[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,3.31412043],[618.73,0.96666058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033795812,[[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.35,1.27080121],[618.36,2.04331922],[618.72,0.96666058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033796007,[[617.25,0.26013053],[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.35,2.23412043],[618.36,1.08],[618.72,0.96666058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033796208,[[617.26,0.26013119],[617.24,0.32402307],[616.83,1.20025215],[616.58,1.44030258],[616.43,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.35,0.96331922],[618.36,1.08],[618.37,1.27080121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033796405,[[617.24,0.32402307],[616.81,1.20025215],[616.57,1.44030258],[616.42,2.4505148],[616.18,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[619.58,3.12542603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033796406,[[617.24,0.32402307],[616.81,1.20025215],[616.57,1.44030258],[616.42,2.4505148],[616.18,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,2.04331922],[619.58,3.12542603],[619.81,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033796610,[[617.25,0.26012583],[617.24,0.32402307],[616.81,1.20025215],[616.57,1.44030258],[616.42,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[619.57,0.66730999],[619.58,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033796813,[[617.25,0.26012583],[617.24,0.32402307],[616.81,1.20025215],[616.57,1.44030258],[616.42,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[619.58,2.45811604],[619.8,0.66730999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033797206,[[617.25,0.26012583],[617.24,0.32402307],[616.81,1.20025215],[616.57,1.44030258],[616.42,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[619.57,0.96357975],[619.58,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033797410,[[617.25,0.26012583],[617.24,0.32402307],[616.81,1.20025215],[616.57,1.44030258],[616.42,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.72,0.96683059],[619.56,1.27084678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033797606,[[617.25,0.26012583],[617.24,0.32402307],[616.81,1.20025215],[616.57,1.44030258],[616.42,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.71,1.27084678],[618.72,0.96683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033797811,[[617.25,0.26012583],[617.24,0.32402307],[616.81,1.20025215],[616.57,1.44030258],[616.42,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.7,1.27084678],[618.71,0.96683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033798008,[[617.25,0.26012583],[617.24,0.32402307],[616.89,1.20025215],[616.65,1.44030258],[616.5,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.69,1.27084678],[618.7,0.96357975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033798211,[[617.25,0.26012583],[617.24,0.32402307],[616.89,1.20025215],[616.65,1.44030258],[616.5,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.68,1.27084678],[618.69,0.48538131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033798407,[[617.25,0.26012583],[617.24,0.32402307],[616.89,1.20025215],[616.65,1.44030258],[616.5,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.67,1.27084678],[618.69,0.48538131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033798612,[[617.25,0.26012583],[617.24,0.32402307],[616.89,1.20025215],[616.65,1.44030258],[616.5,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.66,1.27084678],[618.67,0.96357975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033798813,[[617.25,0.26012583],[617.24,0.32402307],[616.89,1.20025215],[616.65,1.44030258],[616.5,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.65,1.27084678],[618.66,0.48538131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033799008,[[617.25,0.26012583],[617.24,0.32402307],[616.89,1.20025215],[616.65,1.44030258],[616.5,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.64,1.27084678],[618.66,0.48538131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033799207,[[617.25,0.26012583],[617.24,0.32402307],[616.89,1.20025215],[616.65,1.44030258],[616.5,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.63,1.27084678],[618.64,0.96357975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033799409,[[617.25,0.26012583],[617.24,0.32402307],[616.89,1.20025215],[616.65,1.44030258],[616.5,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.62,1.27084678],[618.63,0.48538131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033799609,[[617.25,0.26012583],[617.24,0.32402307],[616.89,1.20025215],[616.65,1.44030258],[616.5,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.61,1.27084678],[618.63,0.48538131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033799813,[[617.25,0.26012583],[617.24,0.32402307]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.61,1.27084678],[618.63,0.48538131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033799814,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.6,1.27084678],[618.63,0.48538131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033800009,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.59,1.27084678],[618.6,0.96357975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033800210,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.58,1.27084678],[618.59,0.48538131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033800414,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.57,2.23442653],[618.59,0.48529552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033800614,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.56,2.23442653],[619.46,6.86482269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033800810,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.55,2.23442653],[619.45,9.75556195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033801010,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.54,2.23442653],[619.44,6.86482269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033801210,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.53,1.27116159],[618.54,0.96357975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033801409,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.52,2.23474134],[618.71,0.96702502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033801609,[[617.25,0.26012583],[617.24,0.32402307],[616.9,1.20025215],[616.66,1.44030258],[616.52,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.36,1.08],[618.51,2.23474134],[618.71,0.96702502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033801915,[[617.32,1.20025215],[617.25,0.26012583],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.5,2.23474134],[618.71,0.96702502],[619.21,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033802113,[[617.33,0.26012583],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.49,1.27116159],[618.7,0.96357975],[618.71,0.96702502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033802411,[[617.33,0.26012583],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.48,1.27116159],[618.69,0.96357975],[618.71,0.96702502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033802714,[[617.34,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.68,0.96357975],[618.7,0.48528353],[618.71,0.96729623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033802914,[[617.33,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.67,2.23509962],[618.71,0.96729623],[619.19,0.48528353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033803115,[[617.34,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.66,2.23509962],[618.71,0.96729623],[619.18,0.48528353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033803315,[[617.33,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.65,1.27151987],[618.66,0.96357975],[618.71,0.96729623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033803514,[[617.34,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.64,2.23509962],[618.71,0.96729623],[619.16,0.48528353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033803713,[[617.35,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.63,2.23509962],[618.71,0.96729623],[619.15,0.48528353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033803915,[[617.33,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.62,2.23509962],[618.71,0.96729623],[619.14,0.48528353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033804109,[[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.62,2.23509962],[618.71,0.96729623],[619.14,0.48528353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033804110,[[617.34,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.61,1.27151987],[618.62,0.96357975],[618.71,0.96729623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033804308,[[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,0.32345187],[618.34,0.702],[618.61,1.27151987],[618.62,0.96357975],[618.71,0.96729623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033804309,[[617.35,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.15,1.44030258],[617.06,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.62,0.96357975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033804515,[[617.33,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.16,1.44030258],[617.06,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.6,0.96357975],[618.61,1.27171934],[618.72,0.96744149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033804717,[[617.34,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.16,1.44030258],[617.06,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.59,1.27171934],[618.6,1.44884968],[618.72,0.96744149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033805015,[[617.35,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.16,1.44030258],[617.06,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.58,2.23529909],[618.59,0.48526993],[618.72,0.96744149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033805218,[[617.33,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.16,1.44030258],[617.06,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.57,1.27171934],[618.58,0.96357975],[618.71,0.96744149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033805415,[[617.34,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.16,1.44030258],[617.06,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.56,2.23529909],[618.71,0.96744149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033805616,[[617.33,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.16,1.44030258],[617.06,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.55,1.27171934],[618.56,0.96357975],[618.72,0.96744149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033805813,[[617.34,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.16,1.44030258],[617.06,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.54,1.27171934],[618.56,0.96357975],[618.72,0.96744149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033806014,[[617.35,0.25990092],[617.32,1.20025215],[617.24,0.32402307],[617.16,1.44030258],[617.06,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.53,1.27171934],[618.54,0.96357975],[618.72,0.96744149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033806215,[[617.36,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.18,1.44030258],[617.08,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.52,1.27171668],[618.54,0.96357975],[618.72,0.96743803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033806416,[[617.37,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.18,1.44030258],[617.08,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.51,1.27171668],[618.54,0.96357975],[618.72,0.96743803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033806616,[[617.35,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.18,1.44030258],[617.08,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.5,1.27171668],[618.51,0.96357975],[618.72,0.96743803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033806914,[[617.36,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.18,1.44030258],[617.08,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.49,2.23529643],[618.71,0.96743803],[626.95,7.71546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033807217,[[617.37,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.18,1.44030258],[617.08,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.48,1.27171668],[618.49,0.96357975],[618.82,0.96743803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033807417,[[617.38,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.18,1.44030258],[617.08,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.48,1.27171668],[618.49,0.96357975],[618.87,0.96743803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033807614,[[617.35,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.18,1.44030258],[617.08,2.4505148]],[[618.33,1.40645187],[618.34,0.702],[618.47,1.27171668],[618.49,0.96357975],[618.86,0.48523756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033807919,[[617.36,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.46,1.27171668],[618.47,0.96357975],[618.85,0.48523756],[618.91,0.96743803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033808219,[[617.37,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.47,0.96357975],[618.84,1.27171668],[618.91,0.96732836],[619.24,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033808420,[[617.35,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.47,0.96357975],[618.83,1.27171668],[618.9,0.48521268],[618.92,0.96732836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033808717,[[617.36,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.82,1.27171668],[618.83,0.96357975],[618.92,0.96732836],[619.24,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033808918,[[617.35,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.81,1.27171668],[618.83,0.96357975],[618.92,0.96732836],[619.23,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033809114,[[617.36,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.8,1.27171668],[618.83,0.96357975],[618.92,0.96732836],[619.22,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033809312,[[617.35,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.79,1.27171668],[618.83,0.96357975],[618.91,0.48521268],[618.93,0.96732836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033809518,[[617.36,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.78,1.27171668],[618.79,0.96357975],[618.93,0.96732836],[619.24,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033809713,[[617.35,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.77,1.27171668],[618.79,0.96357975],[618.93,0.96732836],[619.23,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033809913,[[617.36,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.76,1.27171668],[618.79,0.96357975],[618.93,0.96732836],[619.22,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033810115,[[617.37,0.25990092],[617.34,1.20025215],[617.24,0.32402307],[617.17,1.44030258],[617.07,2.4505148]],[[618.33,1.40645187],[618.75,1.27171668],[618.77,0.96357975],[618.93,0.96732836],[619.21,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033810420,[[617.38,0.25990092],[617.24,0.32402307],[617.09,1.20025215],[617.07,2.4505148],[616.85,1.44030258]],[[618.33,1.40645187],[618.74,1.27171668],[618.77,0.96357975],[618.92,0.48521268],[618.94,0.96732836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033810622,[[617.39,0.25990092],[617.24,0.32402307],[617.09,1.20025215],[616.85,1.44030258],[616.7,2.4505148]],[[618.33,1.40645187],[618.73,1.27171668],[618.74,0.96357975],[618.94,0.96732836],[619.77,1.1522806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033810814,[[617.25,0.25990092],[617.24,0.32402307],[617.09,1.20025215],[616.85,1.44030258],[616.7,2.4505148]],[[618.33,1.40645187],[618.72,1.27171668],[618.74,0.96357975],[618.94,0.96732836],[619.76,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033811021,[[617.25,0.58391874],[617.24,0.32402307],[617.09,1.20025215],[616.85,1.44030258],[616.7,2.4505148]],[[618.33,1.40645187],[618.71,1.27171668],[618.74,0.96357975],[618.94,0.96732836],[619.75,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033811220,[[617.26,0.25990092],[617.25,0.32401782],[617.24,0.32402307],[617.09,1.20025215],[616.85,1.44030258]],[[618.33,2.15445187],[618.7,1.27171668],[618.72,0.96357975],[618.94,0.96732836],[619.74,0.48521268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033811521,[[617.26,0.25990092],[617.25,0.32401782],[617.07,1.20025215],[616.83,1.44030258],[616.69,2.4505148]],[[618.33,2.15445187],[618.69,1.27171668],[618.72,0.96357975],[618.92,0.96732836],[619.76,4.48040167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033811715,[[617.26,0.25990092],[617.25,0.32401782],[617.07,1.20025215],[616.83,1.44030258],[616.69,2.4505148]],[[618.33,2.15445187],[618.72,0.96357975],[618.92,0.96732836],[619.76,4.48040167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033811716,[[617.26,0.25990092],[617.25,0.32401782],[617.07,1.20025215],[616.83,1.44030258],[616.69,2.4505148]],[[618.33,2.15445187],[618.68,1.27171668],[618.72,0.96357975],[618.92,0.96732836],[619.75,0.66706792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033811921,[[617.26,0.25990092],[617.25,0.32401782],[617.07,1.20025215],[616.83,1.44030258],[616.69,2.4505148]],[[618.33,2.15445187],[618.67,1.27171668],[618.69,0.96357975],[618.92,0.96695065],[619.81,0.66706792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033812120,[[617.26,0.25990092],[617.25,0.32401782],[617.07,1.20025215],[616.83,1.44030258],[616.69,2.4505148]],[[618.33,2.15445187],[618.66,1.27171668],[618.69,0.96357975],[618.91,0.96695065],[619.81,0.66706792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033812322,[[617.26,0.25990092],[617.25,0.32401782],[617.07,1.20025215],[616.83,1.44030258],[616.69,2.4505148]],[[618.33,2.15445187],[618.65,1.27171668],[618.69,0.96357975],[618.92,0.96695065],[619.81,0.66706792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033812517,[[617.26,0.25990092],[617.25,0.32401782],[617.07,1.20025215],[616.83,1.44030258],[616.69,2.4505148]],[[618.33,2.15445187],[618.64,1.27171668],[618.65,0.96357975],[618.92,0.96695065],[619.81,3.55798172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033812821,[[617.26,0.25990092],[617.25,0.32401782],[617.07,1.20025215],[616.83,1.44030258],[616.69,2.4505148]],[[618.33,2.15445187],[618.65,0.96357975],[618.92,0.96695065],[619.81,3.55798172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033812822,[[617.26,0.25990092],[617.25,0.32401782],[617.07,1.20025215],[616.83,1.44030258],[616.69,2.4505148]],[[618.33,2.15445187],[618.63,1.27171668],[618.65,0.96357975],[618.92,0.96695065],[619.8,4.48040167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033813021,[[617.26,0.25990092],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.62,1.27171668],[618.63,0.96357975],[618.92,0.96695065],[619.79,0.66706792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033813220,[[617.26,0.25990092],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.61,1.27171668],[618.63,0.96357975],[618.92,0.96695065],[619.79,0.66706792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033813422,[[617.26,0.25990092],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.6,2.23529643],[618.92,0.96695065],[619.79,0.66706792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033813622,[[617.27,0.25985911],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.59,1.27171668],[618.6,0.96357975],[618.89,0.96695065],[619.79,3.05059473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033813922,[[617.28,0.25985911],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.58,1.27171668],[618.6,0.96357975],[618.86,0.96695065],[619.78,6.86398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033814117,[[617.29,0.25985911],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.57,1.27171668],[618.58,0.96357975],[618.84,0.96695065],[619.77,6.86398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033814322,[[617.3,0.25985911],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.56,1.27171668],[618.58,0.96357975],[618.84,0.96695065],[619.76,6.86398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033814519,[[617.31,0.25985911],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.55,1.27171668],[618.58,0.96357975],[618.84,0.96695065],[619.75,6.86398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033814719,[[617.26,0.25985911],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.54,1.27171668],[618.55,1.27171668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033814720,[[617.26,0.25985911],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.54,1.27171668],[618.55,0.96357975],[618.83,0.96695065],[619.74,6.86398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033814918,[[617.27,0.25985911],[617.25,0.32401782],[617.03,1.20025215],[616.79,1.44030258],[616.65,2.4505148]],[[618.33,2.15445187],[618.53,1.27171668],[618.55,0.96357975],[618.83,0.96695065],[619.73,6.86398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033815121,[[617.26,0.25985911],[617.25,0.32401782],[617.1,1.20025215],[616.89,1.44030258],[616.76,2.4505148]],[[618.33,2.15445187],[618.52,1.27171668],[618.53,0.96357975],[618.83,0.96695065],[619.62,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033815317,[[617.27,0.25985911],[617.25,0.32401782],[617.1,1.20025215],[616.89,1.44030258],[616.76,2.4505148]],[[618.33,2.15445187],[618.51,1.27171668],[618.53,0.96357975],[618.83,0.96695065],[619.61,4.48043023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033815521,[[617.28,0.25985911],[617.25,0.32401782],[617.1,1.20025215],[616.89,1.44030258],[616.76,2.4505148]],[[618.33,2.15445187],[618.5,1.27097986],[618.51,0.96357975],[618.83,0.96695065],[619.6,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033815722,[[617.29,0.25985911],[617.25,0.32401782],[617.1,1.20025215],[616.89,1.44030258],[616.76,2.4505148]],[[618.33,2.15445187],[618.49,1.27097986],[618.51,0.96357975],[618.83,0.96695065],[619.6,4.48043023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033815917,[[617.26,0.25985911],[617.25,0.32401782],[617.1,1.20025215],[616.89,1.44030258],[616.76,2.4505148]],[[618.33,2.15445187],[618.48,1.27097986],[618.51,0.96357975],[618.83,0.96695065],[619.59,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033816122,[[617.27,0.25985911],[617.25,0.32401782],[617.1,1.20025215],[616.89,1.44030258],[616.76,2.4505148]],[[618.33,2.15445187],[618.47,1.27097986],[618.49,0.96357975],[618.81,0.96695065],[619.59,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033816323,[[617.27,0.25985911],[617.25,0.32401782],[617.1,1.20025215],[616.89,1.44030258],[616.76,2.4505148]],[[618.33,2.15445187],[618.46,1.27097986],[618.49,0.96357975],[618.81,0.96695065],[619.59,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033816518,[[617.28,0.25985911],[617.25,0.32401782],[617.09,1.20025215],[616.88,1.44030258],[616.75,2.4505148]],[[618.33,2.15445187],[618.45,2.23455961],[618.81,0.96695065],[619.59,0.66709648],[619.61,5.34902984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033816723,[[617.26,0.25985911],[617.25,0.32401782],[617.09,1.20025215],[616.88,1.44030258],[616.75,2.4505148]],[[618.33,2.15445187],[618.44,1.27097986],[618.45,0.96357975],[618.81,0.96695065],[619.59,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033816922,[[617.27,0.25985911],[617.25,0.32401782],[617.09,1.20025215],[616.88,1.44030258],[616.75,2.4505148]],[[618.33,2.15445187],[618.43,1.27097986],[618.45,0.96357975],[618.8,0.96695065],[619.59,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033817123,[[617.28,0.25985911],[617.25,0.32401782],[617.09,1.20025215],[616.88,1.44030258],[616.75,2.4505148]],[[618.33,2.15445187],[618.42,2.23455961],[618.8,0.96695065],[619.59,3.55801028],[619.61,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033817319,[[617.26,0.25985911],[617.25,0.32401782],[617.09,1.20025215],[616.88,1.44030258],[616.75,2.4505148]],[[618.33,2.15445187],[618.41,1.27097986],[618.42,0.96357975],[618.9,0.96695065],[619.58,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033817524,[[617.27,0.25985911],[617.25,0.32401782],[617.09,1.20025215],[616.88,1.44030258],[616.75,2.4505148]],[[618.33,2.15445187],[618.4,1.27097986],[618.42,0.96357975],[618.92,0.96695065],[619.58,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033817724,[[617.28,0.25985911],[617.25,0.32401782],[617.09,1.20025215],[616.88,1.44030258],[616.75,2.4505148]],[[618.33,2.15445187],[618.39,1.27097986],[618.4,0.96357975],[618.92,0.96695065],[619.58,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033817919,[[617.29,0.25985911],[617.25,0.32401782],[617.09,1.20025215],[616.88,1.44030258],[616.75,2.4505148]],[[618.33,2.15445187],[618.38,1.27097986],[618.4,0.96357975],[618.92,0.96695065],[619.58,0.66709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033818126,[[617.3,0.25985911],[617.25,0.32401782],[617.09,1.20025215],[616.88,1.44030258],[616.75,2.4505148]],[[618.33,2.15445187],[618.37,2.23455961],[618.92,0.96695065],[619.58,0.66709648],[626.15,5.80098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033818421,[[617.31,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.36,1.27097986],[618.37,0.96357975],[618.92,0.96695065],[619.58,0.66714817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033818625,[[617.26,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.37,0.96357975],[618.92,0.96695065],[619.58,0.66714817],[626.33,0.59461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033818826,[[617.27,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.91,1.27099435],[618.92,0.96695065],[619.57,0.48525558],[619.58,0.66714817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033819028,[[617.28,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.9,1.27099435],[618.92,0.96695065],[619.56,0.48525558],[619.93,4.48013123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033819326,[[617.29,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.89,1.27099435],[618.9,0.96361278],[618.92,0.96695065],[619.55,0.48525558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033819521,[[617.3,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.88,1.27099435],[618.89,0.48525558],[618.9,0.96361278],[618.92,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033819728,[[617.31,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.87,1.27099435],[618.89,0.48525558],[618.9,0.96361278],[618.92,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033819933,[[617.26,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.86,2.23460713],[618.89,0.48525558],[618.92,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033820226,[[617.27,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.85,1.75624993],[618.86,0.96361278],[618.92,0.96695065],[621.05,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033820426,[[617.26,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.84,1.27099435],[618.85,1.44886836],[618.9,0.96695065],[619.92,3.55806197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033820729,[[617.27,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.83,1.27099435],[618.84,0.48525558],[618.85,0.96361278],[618.9,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033821021,[[617.28,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.82,2.23460713],[618.84,0.48525558],[618.9,0.96695065],[619.9,0.66714817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033821221,[[617.29,0.2599323],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.81,1.7562679],[618.82,0.96361278],[618.9,0.96695065],[619.9,0.66714817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033821420,[[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.8,1.27101232],[618.81,0.48525558],[618.82,0.96361278],[618.9,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033821625,[[617.26,0.25996415],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.79,1.27101232],[618.81,0.48525558],[618.82,0.96361278],[618.89,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033821827,[[617.26,0.25996415],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.78,1.27101232],[618.79,0.96361278],[618.81,0.48525558],[618.89,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033822028,[[617.26,0.25996415],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.77,1.27101232],[618.78,0.48525558],[618.79,0.96361278],[618.87,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033822220,[[617.26,0.25996415],[617.25,0.32401782],[616.83,1.20025215],[616.56,1.44030258],[616.39,2.4505148]],[[618.33,2.15445187],[618.76,2.2346251],[618.78,0.48525558],[618.87,0.96695065],[619.89,7.37106692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033822424,[[617.26,0.25996415],[617.25,0.32401782],[616.81,1.20025215],[616.54,1.44030258],[616.37,2.4505148]],[[618.33,2.15445187],[618.75,2.71988068],[618.87,0.96695065],[619.88,4.48015312],[619.89,2.8909138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033822627,[[617.26,0.25996415],[617.25,0.32401782],[616.81,1.20025215],[616.54,1.44030258],[616.37,2.4505148]],[[618.33,2.15445187],[618.74,1.7562679],[618.75,0.96361278],[618.87,0.96695065],[619.87,0.66717006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033822928,[[617.26,0.25996415],[617.25,0.32401782],[616.81,1.20025215],[616.54,1.44030258],[616.37,2.4505148]],[[618.33,2.15445187],[618.73,2.2346251],[618.74,0.48525558],[618.87,0.96695065],[619.87,0.66717006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033823123,[[617.26,0.25996415],[617.25,0.32401782],[616.81,1.20025215],[616.54,1.44030258],[616.37,2.4505148]],[[618.33,2.15445187],[618.72,1.7562679],[618.73,0.96361278],[618.87,0.96695065],[619.87,0.66717006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033823427,[[617.26,0.25996415],[617.25,0.32401782],[616.81,1.20025215],[616.54,1.44030258],[616.37,2.4505148]],[[618.33,2.15445187],[618.71,1.27101232],[618.72,0.48525558],[618.73,0.96361278],[618.93,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033823628,[[617.26,0.25996415],[617.25,0.32401782],[616.81,1.20025215],[616.54,1.44030258],[616.37,2.4505148]],[[618.33,2.15445187],[618.7,1.27101232],[618.71,0.96361278],[618.72,0.48525558],[618.93,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033823829,[[617.26,0.25996415],[617.25,0.32401782],[616.81,1.20025215],[616.54,1.44030258],[616.37,2.4505148]],[[618.33,2.15445187],[618.69,1.27101232],[618.71,1.44886836],[618.93,0.96695065],[619.93,0.66717006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033824029,[[617.26,0.25996415],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.68,1.27101232],[618.7,0.48525558],[618.71,0.96361278],[618.93,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033824222,[[617.26,0.25996415],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.67,1.27101232],[618.68,0.96361278],[618.7,0.48525558],[618.93,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033824425,[[617.26,0.25996415],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.66,1.27101232],[618.68,0.96361278],[618.94,0.96695065],[620.01,0.66717006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033824628,[[617.27,0.25995847],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.65,1.27101232],[618.66,0.96361278],[618.94,0.96695065],[620.01,3.55806105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033824930,[[617.28,0.25995847],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.64,1.27101232],[618.66,0.96361278],[618.94,0.96695065],[620.0,4.48021011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033825225,[[617.29,0.25995847],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.63,1.27101232],[618.64,0.96361278],[618.95,0.96695065],[619.99,0.66715535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033825429,[[617.3,0.25995847],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.62,2.2346251],[618.94,0.96695065],[619.99,0.66715535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033825723,[[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.61,2.2346251],[618.94,0.96695065],[619.99,3.55806105],[628.1,10.16807635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033825927,[[617.26,0.2599558],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.6,1.27101232],[618.61,0.96361278],[618.94,0.96695065],[619.98,0.66715535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033826130,[[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.3,2.4505148]],[[618.33,2.15445187],[618.59,1.27101232],[618.6,0.96361278],[618.94,0.96695065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033826330,[[617.26,0.25995375],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.31,2.4505148]],[[618.33,2.15445187],[618.58,1.27101232],[618.6,0.96361278],[618.94,0.96695065],[619.98,0.66715058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033826527,[[617.26,0.25995375],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.31,2.4505148]],[[618.33,2.15445187],[618.57,1.27101232],[618.6,0.96361278],[618.95,0.96695065],[619.98,0.66715058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033826723,[[617.26,0.25995375],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.31,2.4505148]],[[618.33,2.15445187],[618.56,2.2346251],[618.95,0.96695065],[619.98,0.66715058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033827029,[[617.26,0.25995375],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.31,2.4505148]],[[618.33,2.15445187],[618.55,1.27101232],[618.56,0.96361278],[618.95,0.96686901],[619.98,0.66715058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033827330,[[617.26,0.25995375],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.31,2.4505148]],[[618.33,2.15445187],[618.54,2.2346251],[618.91,0.96686901],[619.98,0.66715058],[620.02,9.08740339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033827529,[[617.26,0.25995375],[617.25,0.32401782],[616.77,1.20025215],[616.48,1.44030258],[616.31,2.4505148]],[[618.33,2.15445187],[618.53,1.27101232],[618.54,0.96361278],[618.91,0.96686901],[620.01,6.86364827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033827731,[[617.25,0.32401782],[616.8,1.20025215],[616.51,1.44030258],[616.34,2.4505148],[616.06,2.4505148]],[[618.33,2.15445187],[618.53,1.27101232],[618.54,0.96361278],[618.91,0.96686901],[620.0,6.19649769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033828030,[[617.26,0.25997722],[617.25,0.32401782],[616.8,1.20025215],[616.51,1.44030258],[616.34,2.4505148]],[[618.33,2.15445187],[618.52,0.96361278],[618.53,1.27101232],[618.91,0.96686901],[619.99,6.86364394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033828232,[[617.26,0.25997722],[617.25,0.32401782],[616.8,1.20025215],[616.51,1.44030258],[616.34,2.4505148]],[[618.33,2.15445187],[618.52,2.2346251],[618.91,0.96686901],[619.98,6.86364394],[639.17,24.1707647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033828525,[[617.26,0.25997722],[617.25,0.32401782],[616.8,1.20025215],[616.51,1.44030258],[616.34,2.4505148]],[[618.33,2.15445187],[618.51,2.2346251],[618.9,0.96686901],[619.97,6.86364394],[639.17,24.1707647]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033828730,[[617.26,0.25997722],[617.25,0.32401782],[616.8,1.20025215],[616.51,1.44030258],[616.34,2.4505148]],[[618.33,2.15445187],[618.5,1.27101232],[618.51,0.96361278],[618.9,0.96686901],[619.96,6.86364394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033828930,[[617.26,0.25997722],[617.25,0.32401782],[616.8,1.20025215],[616.51,1.44030258],[616.34,2.4505148]],[[618.33,2.15445187],[618.49,1.27096368],[618.51,0.96361278],[618.9,0.96686901],[619.95,4.4800815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033829129,[[617.26,0.25997722],[617.25,0.32401782],[616.8,1.20025215],[616.51,1.44030258],[616.34,2.4505148]],[[618.33,2.15445187],[618.48,2.23457646],[618.9,0.96686901],[619.94,4.4800815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033829329,[[617.26,0.25997722],[617.25,0.32401782],[616.8,1.20025215],[616.51,1.44030258],[616.34,2.4505148]],[[618.33,2.15445187],[618.47,1.27096368],[618.48,0.96361278],[618.9,0.96686901],[619.93,4.4800815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033829531,[[617.26,0.25997722],[617.25,0.32401782],[616.8,1.20025215],[616.51,1.44030258],[616.34,2.4505148]],[[618.33,3.15745187],[618.46,1.27096368],[618.48,0.96361278],[618.91,0.96686901],[619.92,4.4800815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033829731,[[617.26,0.25997722],[617.25,0.32401782],[616.91,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.91,0.96686901],[619.85,2.45811604],[619.91,4.4800815],[620.1,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033829931,[[617.26,0.25997722],[617.25,0.32401782],[616.91,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.9,0.96686901],[619.84,0.48525782],[619.85,2.45811604],[619.9,4.4800815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033830130,[[617.26,0.25997722],[617.25,0.32401782],[616.91,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.88,0.96686901],[619.83,0.48525782],[619.85,2.45811604],[619.89,4.4800815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033830331,[[617.26,0.25997722],[617.25,0.32401782],[616.91,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.88,0.96686901],[619.82,0.48525782],[619.84,7.3709872],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033830532,[[617.26,0.25997722],[617.25,0.32401782],[616.91,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.9,0.96686901],[619.81,0.48525782],[619.83,0.66714625],[619.84,2.8909057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033830832,[[617.26,0.25997722],[617.25,0.32401782],[616.91,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.9,0.96686901],[619.8,0.48525782],[619.83,0.66714625],[619.84,6.70376961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033831031,[[617.26,0.25997722],[617.25,0.32401782],[616.91,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.9,0.96686901],[619.79,0.48525782],[619.83,0.66714625],[619.84,2.8909057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033831230,[[617.26,0.25997722],[617.25,0.32401782],[616.91,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.9,0.96686901],[619.78,0.48525782],[619.83,0.66714625],[619.84,2.8909057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033831432,[[617.26,0.25997722],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.9,0.96686901],[619.77,0.48525782],[619.81,2.45811604],[619.83,0.66714625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033831732,[[617.26,0.25997722],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.9,0.96686901],[619.76,0.48525782],[619.8,0.66714625],[619.81,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033832033,[[617.26,0.25997722],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.88,0.96686901],[619.75,0.48525782],[619.8,4.47988079],[619.81,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033832235,[[617.26,0.25997722],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.88,0.96686901],[619.74,0.48525782],[619.79,0.66714625],[619.8,6.70338116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033832532,[[617.27,0.2599527],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.88,0.96686901],[619.73,0.48525782],[619.79,4.47988222],[619.8,2.89064662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033832733,[[617.26,0.2599527],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.9,0.96686901],[619.72,0.48525782],[619.78,0.66714768],[619.79,3.81273454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033832935,[[617.27,0.2599527],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.89,0.96686901],[619.71,0.48525782],[619.78,0.66714768],[619.79,3.81273454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033833135,[[617.28,0.2599527],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.81,0.96686901],[619.7,0.48525782],[619.78,3.05047208],[619.79,3.81273454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033833334,[[617.29,0.2599527],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.81,0.96686901],[619.69,0.48525782],[619.77,4.47988222],[619.78,2.3833244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033833630,[[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.81,0.96686901],[619.69,0.48525782],[619.77,4.47988222],[619.78,2.3833244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033833631,[[617.3,0.2599527],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.81,0.96686901],[619.68,0.48525782],[619.76,3.05047208],[619.77,3.81273454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033833836,[[617.31,0.2599527],[617.25,0.32401782],[616.92,1.20025215],[616.65,1.44030258],[616.49,2.4505148]],[[618.33,3.15745187],[618.81,0.96686901],[619.67,0.48525782],[619.75,4.47988222],[619.76,5.27397102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033834032,[[617.26,0.2599527],[617.25,0.32401782],[617.07,1.20025215],[616.82,1.44030258],[616.67,2.4505148]],[[618.33,3.15745187],[618.81,0.96686901],[619.66,0.48525782],[619.71,2.45811604],[619.74,3.05047208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033834234,[[617.26,0.2599527],[617.25,0.32401782],[617.07,1.20025215],[616.82,1.44030258],[616.67,2.4505148]],[[618.33,3.15745187],[618.82,0.96686901],[619.65,0.48525782],[619.7,4.47988222],[619.71,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033834430,[[617.26,0.2599527],[617.25,0.32401782],[617.07,1.20025215],[616.82,1.44030258],[616.67,2.4505148]],[[618.33,3.15745187],[618.8,0.96686901],[619.64,0.48525782],[619.69,0.66714768],[619.7,6.19605894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033834630,[[617.26,0.2599527],[617.25,0.32401782],[617.07,1.20025215],[616.82,1.44030258],[616.67,2.4505148]],[[618.33,3.15745187],[618.8,0.96670342],[619.63,0.48523863],[619.69,6.86320662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033834833,[[617.26,0.2599527],[617.25,0.32401782],[617.07,1.20025215],[616.82,1.44030258],[616.67,2.4505148]],[[618.33,3.15745187],[618.8,0.96670334],[619.62,0.48523859],[619.68,6.86320662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033835041,[[617.26,0.2599527],[617.25,0.32401782],[617.07,1.20025215],[616.82,1.44030258],[616.67,2.4505148]],[[618.33,3.15745187],[618.8,0.96670334],[619.61,0.48523859],[619.67,6.86320662],[625.73,5.80098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033835240,[[617.26,0.2599527],[617.25,0.32401782],[617.07,1.20025215],[616.82,1.44030258],[616.67,2.4505148]],[[618.33,3.15745187],[618.8,0.96670334],[619.6,0.48523859],[619.66,9.75385324],[623.37,5.78320474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033835437,[[617.26,0.2599527],[617.25,0.32401782],[617.07,1.20025215],[616.82,1.44030258],[616.67,2.4505148]],[[618.33,3.15745187],[618.8,0.96670334],[619.59,0.48523859],[619.65,6.86320662],[619.66,2.89064662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033835746,[[617.38,1.20025215],[617.26,0.2599527],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.81,0.96670334],[619.32,2.45811604],[619.49,2.45811604],[619.58,0.48523859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033835944,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96670334],[619.31,0.48523859],[619.32,2.45811604],[619.48,4.47988222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033836137,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96670334],[619.3,0.48523859],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033836339,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.29,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033836542,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.28,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033836838,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.27,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033837043,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.26,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033837245,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.25,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033837439,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.24,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033837644,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.23,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033837845,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.19,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.22,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033838144,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.19,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.21,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033838345,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.19,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96669727],[619.2,0.4852398],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033838545,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.19,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[619.31,0.66714768],[619.32,2.45811604],[625.7,5.80098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033838742,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.19,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96674057],[619.3,0.48523807],[619.32,2.45811604],[619.48,4.47960148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033838946,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.19,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96674057],[619.29,0.48523807],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033839246,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.19,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96674057],[619.28,0.48523807],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033839548,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.19,1.44030258],[617.08,2.4505148]],[[618.33,3.15745187],[618.8,0.96674057],[619.27,0.48523807],[619.31,0.66714768],[619.32,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033839741,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.8,0.96674057],[619.26,0.48523807],[619.31,3.12526372],[619.48,5.34852469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033839947,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.79,0.96674057],[619.25,0.48523807],[619.3,0.66714768],[619.31,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033840246,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.79,0.96674057],[619.24,0.48523807],[619.3,0.66714768],[619.31,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033840443,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.79,0.96679664],[619.23,0.48524433],[619.3,0.66714768],[619.31,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033840641,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.79,0.96679664],[619.22,0.48524433],[619.3,0.66714768],[619.31,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033840846,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.79,0.96679664],[619.21,0.48524433],[619.3,0.66714768],[619.31,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033841042,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.79,0.96679664],[619.2,0.48524433],[619.3,0.66714768],[619.31,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033841247,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.79,0.96679664],[619.19,0.48524433],[619.3,0.66714768],[619.31,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033841448,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.18,0.48524433],[619.3,4.47980832],[619.31,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033841648,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.17,0.48524433],[619.29,0.66714768],[619.3,6.27077668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033841849,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.16,0.48524433],[619.29,7.37038431],[619.3,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033842048,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.29,7.37038431],[619.3,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033842049,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.15,0.48524433],[619.28,4.47980832],[619.29,2.89057599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033842249,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.14,0.48524433],[619.27,0.66714768],[619.28,3.81266064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033842547,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.13,0.48524433],[619.27,0.66714768],[619.28,3.81266064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033842743,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.12,0.48524433],[619.27,0.66714768],[619.28,3.81266064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033842947,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.11,0.48524433],[619.27,0.66714768],[619.28,3.81266064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033843145,[[617.39,0.2599527],[617.38,1.20025215],[617.25,0.32401782],[617.2,1.44030258],[617.09,2.4505148]],[[618.33,3.15745187],[618.75,0.96679664],[619.1,0.48524433],[619.27,0.66714768],[619.28,3.81266064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033843343,[[617.52,1.20025215],[617.39,0.2599527],[617.37,1.44030258],[617.28,2.4505148],[617.25,0.32401782]],[[618.33,3.15745187],[618.76,0.96679664],[619.09,0.48524433],[619.12,2.45811604],[619.25,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033843647,[[617.53,0.2599527],[617.52,1.20025215],[617.37,1.44030258],[617.28,2.4505148],[617.25,0.32401782]],[[618.33,3.15745187],[618.89,0.96679664],[619.08,0.48524433],[619.11,0.66714768],[619.12,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033843846,[[617.53,0.2599527],[617.52,1.20025215],[617.37,1.44030258],[617.28,2.4505148],[617.25,0.32401782]],[[618.33,3.15745187],[618.93,0.96679664],[619.07,0.48524433],[619.12,2.45811604],[626.24,5.80098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033844049,[[617.53,0.2599527],[617.52,1.20025215],[617.37,1.44030258],[617.28,2.4505148],[617.25,0.32401782]],[[618.33,3.15745187],[618.93,0.96679664],[619.11,0.48524433],[619.12,2.45811604],[626.12,9.6683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033844251,[[617.53,0.2599527],[617.52,1.20025215],[617.37,1.44030258],[617.28,2.4505148],[617.25,0.32401782]],[[618.33,3.15745187],[618.94,0.96679664],[619.11,0.48524433],[619.12,2.45811604],[626.12,9.6683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033844449,[[617.53,0.2599527],[617.52,1.20025215],[617.37,1.44030258],[617.28,2.4505148],[617.25,0.32401782]],[[618.33,3.15745187],[618.96,0.96679664],[619.11,0.48524433],[619.12,2.45811604],[626.12,9.6683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033844650,[[617.52,1.20025215],[617.37,1.44030258],[617.28,2.4505148],[617.25,0.32401782],[610.67,5.78285732]],[[618.33,3.15745187],[618.95,0.96679664],[619.11,0.48524433],[619.12,2.45811604],[626.14,9.6683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033844851,[[617.53,0.25958306],[617.52,1.20025215],[617.37,1.44030258],[617.28,2.4505148],[617.25,0.32401782]],[[618.33,3.15745187],[618.96,0.96679664],[619.11,0.48524433],[619.12,2.45811604],[626.14,9.6683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033845550,[[617.53,0.25958306],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.96,0.96679664],[619.11,0.48524433],[619.61,2.45811604],[619.82,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033845753,[[617.3,0.25958306],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.96,0.96679664],[619.6,1.15229016],[619.61,2.45811604],[619.82,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033845950,[[617.31,0.25958306],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.96,0.96679664],[619.59,0.48524433],[619.6,0.66704583],[619.61,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033846147,[[617.3,0.25958306],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.96,0.96679664],[619.58,0.48524433],[619.6,0.66704583],[619.61,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033846348,[[617.31,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.96,0.96679664],[619.57,0.48524433],[619.6,0.66704949],[619.61,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033846550,[[617.3,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.97,0.96679664],[619.56,0.48524433],[619.6,0.66704949],[619.61,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033846751,[[617.31,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.97,0.96679664],[619.55,0.48524433],[619.6,0.66704949],[619.61,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033846950,[[617.3,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.97,0.96679664],[619.54,0.48524433],[619.6,0.66704949],[619.61,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033847153,[[617.31,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.87,0.96679664],[619.53,0.48524433],[619.6,4.47856847],[619.61,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033847350,[[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[619.6,4.47856847],[619.61,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033847351,[[617.3,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.88,0.96679664],[619.52,0.48524433],[619.59,4.47856847],[619.6,2.38260732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033847551,[[617.31,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.88,0.96679664],[619.51,0.48524433],[619.58,3.04965681],[619.59,6.70123962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033847747,[[617.3,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.87,0.96679664],[619.5,0.48524433],[619.57,4.47856847],[619.58,2.38260732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033847947,[[617.31,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.87,0.96679664],[619.49,0.48524433],[619.56,3.04965681],[619.57,3.81151898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033848151,[[617.3,0.25957481],[617.29,1.20025215],[617.25,0.32401782],[617.07,1.44030258],[616.72,2.4505148]],[[618.33,3.15745187],[618.87,0.96679664],[619.48,0.48524433],[619.55,4.47856847],[619.56,2.38260732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033848352,[[617.31,1.45982696],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148],[616.74,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.47,0.48524433],[619.54,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033848553,[[617.32,0.25957481],[617.31,1.20025215],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148]],[[618.33,3.15745187],[619.01,0.96679664],[619.46,0.48524433],[619.58,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033848852,[[617.32,0.25957481],[617.31,1.20025215],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148]],[[618.33,3.15745187],[619.02,0.96679664],[619.45,0.48524433],[619.58,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033849051,[[617.32,0.25957481],[617.31,1.20025215],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148]],[[618.33,3.15745187],[619.02,0.96679664],[619.44,0.48524433],[619.64,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033849245,[[617.32,0.25957481],[617.31,1.20025215],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148]],[[618.33,3.15745187],[619.01,0.96679664],[619.43,0.48524433],[619.64,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033849449,[[617.32,0.25957481],[617.31,1.20025215],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148]],[[618.33,3.15745187],[619.02,0.96679664],[619.42,0.48524433],[619.64,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033849646,[[617.32,0.25957481],[617.31,1.20025215],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148]],[[618.33,3.15745187],[619.02,0.96679664],[619.41,0.48524433],[619.64,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033849852,[[617.32,0.25957481],[617.31,1.20025215],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148]],[[618.33,3.15745187],[619.02,0.96679664],[619.4,0.48524433],[619.64,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033850052,[[617.32,0.25957481],[617.31,1.20025215],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148]],[[618.33,3.15745187],[619.02,0.96679664],[619.39,0.48524433],[619.64,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033850247,[[617.32,0.25957481],[617.31,1.20025215],[617.25,0.32401782],[617.09,1.44030258],[616.95,2.4505148]],[[618.33,3.15745187],[619.01,0.96679664],[619.38,0.48524433],[619.64,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033850451,[[617.32,0.25957481],[617.25,0.32401782]],[[618.33,3.15745187],[619.64,0.66704949],[619.65,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033850452,[[617.32,0.25957481],[617.25,0.32401782],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.02,0.96679664],[619.37,0.48524433],[619.64,0.66704949],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033850648,[[617.26,0.25957481],[617.25,0.32401782],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.02,0.96679664],[619.36,0.48524433],[619.82,0.66704949],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033850855,[[617.27,0.58358213],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148],[605.28,8.67428598]],[[618.33,3.15745187],[619.02,0.96679664],[619.35,0.48524433],[619.82,0.66704949],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033851156,[[617.28,0.58357688],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148],[605.28,8.67428598]],[[618.33,3.15745187],[619.02,0.96679664],[619.34,0.48524433],[619.82,0.66704949],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033851350,[[617.29,0.58357163],[617.28,0.32400207],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.01,0.96679664],[619.33,0.48524433],[619.82,0.66704949],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033851551,[[617.3,0.25957481],[617.29,0.32399682],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.02,0.96679664],[619.32,0.48524433],[619.82,0.66704949],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033851753,[[617.3,0.25957481],[617.29,0.32399682],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.01,0.96679664],[619.31,0.48524433],[619.82,0.66704949],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033852056,[[617.3,0.25957481],[617.29,0.32399682],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.3,0.48524433],[619.82,0.66704949],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033852255,[[617.3,0.25957481],[617.29,0.32399682],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.29,0.48524433],[619.82,0.66704949],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033852555,[[617.31,0.25954738],[617.29,0.32399682],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.81,0.48524433],[619.82,0.6670365],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033852755,[[617.3,0.25954738],[617.29,0.32399682],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.8,0.48524433],[619.82,0.6670365],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033852956,[[617.31,0.25954738],[617.29,0.32399682],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.79,0.48524433],[619.82,0.6670365],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033853157,[[617.32,0.25954738],[617.29,0.32399682],[617.18,1.20025215],[616.93,1.44030258],[616.78,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.78,0.48524433],[619.82,0.6670365],[619.83,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033853457,[[617.33,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.77,0.48524433],[619.82,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033853758,[[617.34,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.76,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033853958,[[617.3,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.75,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033854153,[[617.31,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.74,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033854355,[[617.32,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.73,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033854558,[[617.33,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.72,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033854756,[[617.34,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.71,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033855053,[[617.35,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.7,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033855252,[[617.3,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.69,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033855457,[[617.31,0.25954738],[617.29,0.32399682],[617.15,1.20025215],[616.9,1.44030258],[616.75,2.4505148]],[[618.33,3.15745187],[618.98,0.96679664],[619.68,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033855758,[[617.32,0.25954738],[617.29,0.32399682],[617.14,1.20025215],[616.89,1.44030258],[616.74,2.4505148]],[[618.33,3.15745187],[618.98,0.96679664],[619.67,0.48524433],[619.84,0.6670365],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033855955,[[617.33,0.25952463],[617.29,0.32399682],[617.14,1.20025215],[616.89,1.44030258],[616.74,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.66,0.48524433],[619.84,0.66702841],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033856153,[[617.3,0.25952463],[617.29,0.32399682],[617.14,1.20025215],[616.89,1.44030258],[616.74,2.4505148]],[[618.33,3.15745187],[619.0,0.96679664],[619.65,0.48524433],[619.84,0.66702841],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033856458,[[617.31,0.25952463],[617.29,0.32399682],[617.14,1.20025215],[616.89,1.44030258],[616.74,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.64,0.48524433],[619.84,0.66702841],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033856655,[[617.3,0.25952463],[617.29,0.32399682],[617.14,1.20025215],[616.89,1.44030258],[616.74,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.63,0.48524433],[619.84,0.66702841],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033856851,[[617.31,0.25952463],[617.29,0.32399682],[617.14,1.20025215],[616.89,1.44030258],[616.74,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.62,0.48524433],[619.84,0.66702841],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033857051,[[617.3,0.25952463],[617.29,0.32399682],[617.14,1.20025215],[616.89,1.44030258],[616.74,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.61,0.48524433],[619.84,0.66702841],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033857258,[[617.31,0.25952463],[617.29,0.32399682],[617.14,1.20025215],[616.89,1.44030258],[616.74,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.6,0.48524433],[619.84,0.66702841],[619.85,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033857458,[[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148],[616.49,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.59,0.48524433],[619.87,2.45811604],[620.11,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033857659,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.58,0.48524433],[619.86,0.66702902],[619.87,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033857855,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.57,0.48524433],[619.86,0.66702902],[619.87,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033858061,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.99,0.96679664],[619.56,0.48524433],[619.86,0.66702902],[619.87,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033858256,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.9,0.96679664],[619.55,0.48524433],[619.86,6.86821623],[619.87,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033858459,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.9,0.96679664],[619.54,0.48524433],[619.85,6.86821623],[619.87,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033858654,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.93,0.96679664],[619.53,0.48524433],[619.84,9.76098701],[619.87,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033858859,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.93,0.96679664],[619.52,0.48524433],[619.83,6.86821623],[619.84,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033859057,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.93,0.96679664],[619.51,0.48524433],[619.82,6.86821623],[619.84,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033859259,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.5,0.48524433],[619.81,6.86821623],[619.84,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033859460,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.49,0.48524433],[619.8,6.86821623],[619.84,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033859659,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.48,0.48524433],[619.79,6.86821623],[619.84,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033859861,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.47,0.48524433],[619.78,6.86821623],[619.84,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033860059,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.46,0.48524433],[619.77,6.86821623],[619.84,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033860263,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.45,0.48524433],[619.76,6.86821623],[619.77,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033860564,[[617.3,0.25953432],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.44,0.48524433],[619.75,6.86821623],[619.77,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033860765,[[617.31,0.25943623],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.43,0.48524433],[619.74,6.86821552],[619.77,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033860965,[[617.3,0.25943623],[617.29,0.32399682],[617.13,1.20025215],[616.88,1.44030258],[616.73,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.42,0.48524433],[619.73,6.86821552],[619.77,2.89277078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033861166,[[617.36,1.20025215],[617.31,0.25943623],[617.29,0.32399682],[617.17,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.41,0.48524433],[619.55,2.45811604],[619.72,6.86821552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033861364,[[617.37,0.25943623],[617.36,1.20025215],[617.29,0.32399682],[617.17,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.4,0.48524433],[619.54,0.66702831],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033861661,[[617.37,0.25943623],[617.36,1.20025215],[617.29,0.32399682],[617.17,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.39,0.48524433],[619.54,0.66702831],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033861867,[[617.37,0.25943623],[617.36,1.20025215],[617.29,0.32399682],[617.17,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.38,0.48524433],[619.54,0.66702831],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033862062,[[617.37,0.25943623],[617.36,1.20025215],[617.29,0.32399682],[617.17,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.37,0.48524433],[619.54,0.66702831],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033862266,[[617.36,1.20025215],[617.29,0.32399682],[617.17,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.36,0.48524433],[619.55,2.45811604],[619.67,2.3853239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033862465,[[617.37,0.25943635],[617.36,1.20025215],[617.29,0.32399682],[617.17,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.35,0.48524433],[619.54,0.6670299],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033862665,[[617.37,0.25943635],[617.36,1.20025215],[617.29,0.32399682],[617.17,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.34,0.48524433],[619.54,0.6670299],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033862865,[[617.37,0.25943635],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.33,0.48524433],[619.54,0.6670299],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033863066,[[617.37,0.25943635],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96679664],[619.32,0.48524433],[619.54,0.6670299],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033863263,[[617.37,0.25943635],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96762438],[619.31,0.4851594],[619.54,0.6670299],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033863466,[[617.37,0.25943635],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96762244],[619.3,0.4851594],[619.54,0.6670299],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033863666,[[617.37,0.25943635],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96762244],[619.29,0.4851594],[619.54,0.6670299],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033863863,[[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.05,2.4505148],[610.71,5.78285732]],[[618.33,3.15745187],[618.89,0.96762244],[619.28,0.4851594],[619.55,2.45811604],[631.66,8.70147531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033864068,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96762244],[619.27,0.4851594],[619.54,0.66702916],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033864268,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96762244],[619.26,0.4851594],[619.54,0.66702916],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033864462,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.05,2.4505148]],[[618.33,3.15745187],[618.89,0.96762244],[619.25,0.4851594],[619.54,0.66702916],[619.55,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033864662,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258]],[[618.33,3.15745187],[618.89,0.96762244],[619.54,0.66702916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033864663,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.04,2.4505148]],[[618.33,3.15745187],[618.89,0.96762244],[619.24,0.4851594],[619.54,0.66702916],[619.56,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033864861,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.04,2.4505148]],[[618.33,3.15745187],[618.88,0.96762244],[619.23,0.4851594],[619.55,4.48306036],[619.56,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033865063,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.04,2.4505148]],[[618.33,3.15745187],[618.88,0.96762244],[619.22,0.4851594],[619.54,0.66702916],[619.55,3.8160312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033865365,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.04,2.4505148]],[[618.33,3.15745187],[618.88,0.96762244],[619.21,0.4851594],[619.54,3.56008815],[619.55,3.8160312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033865561,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.04,2.4505148]],[[618.33,3.15745187],[618.88,0.96762244],[619.2,0.4851594],[619.53,4.48306036],[619.54,2.89305899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033865768,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.04,2.4505148]],[[618.33,3.15745187],[618.87,0.96762244],[619.19,0.4851594],[619.52,0.66702916],[619.53,3.8160312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033865968,[[617.37,0.25945418],[617.36,1.20025215],[617.29,0.32399682],[617.16,1.44030258],[617.04,2.4505148]],[[618.33,3.15745187],[618.9,0.96762244],[619.18,0.4851594],[619.49,2.45811604],[619.52,0.66702916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033866168,[[617.4,1.20025215],[617.37,0.25945418],[617.29,0.32399682],[617.21,1.44030258],[617.1,2.4505148]],[[618.33,3.15745187],[618.89,0.96762244],[619.17,0.4851594],[619.48,0.66702916],[619.49,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033866365,[[617.41,0.25945418],[617.4,1.20025215],[617.29,0.32399682],[617.21,1.44030258],[617.1,2.4505148]],[[618.33,3.15745187],[618.89,0.96762244],[619.16,0.4851594],[619.48,0.66702916],[619.49,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033866563,[[617.41,0.25945418],[617.4,1.20025215],[617.29,0.32399682],[617.21,1.44030258],[617.1,2.4505148]],[[618.33,3.15745187],[618.9,0.96762244],[619.15,0.4851594],[619.48,0.66702916],[619.49,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033866764,[[617.41,0.25945418],[617.4,1.20025215],[617.29,0.32399682],[617.21,1.44030258],[617.1,2.4505148]],[[618.33,3.15745187],[618.91,0.96762244],[619.14,0.4851594],[619.48,0.66702916],[619.49,2.45811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033867070,[[617.41,0.25945418],[617.29,0.32399682],[610.72,5.78285732]],[[618.33,3.15745187],[618.91,0.96762244],[619.47,0.4851594],[619.48,0.66702916],[626.25,5.80098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033867270,[[617.3,0.25945418],[617.29,0.32399682],[613.03,7.87545345],[610.72,5.78285732],[610.6,9.63809554]],[[618.33,3.15745187],[618.91,0.96762244],[619.46,0.4851594],[621.11,6.8684305],[621.87,9.64662431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033867465,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,5.73318267],[613.03,7.87545345]],[[618.33,3.15745187],[618.91,0.96762244],[619.45,0.4851594],[621.1,6.8684305],[621.11,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033867670,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,5.73318267],[613.03,7.87545345]],[[618.33,3.15745187],[618.91,0.96762244],[619.44,0.4851594],[621.09,6.8684305],[621.11,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033867870,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,5.73318267],[613.03,7.87545345]],[[618.33,3.15745187],[618.91,0.96762244],[619.43,0.4851594],[621.08,6.8684305],[621.11,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033868071,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,5.73318267],[613.03,7.87545345]],[[618.33,3.15745187],[618.91,0.96762244],[619.42,0.4851594],[621.07,6.8684305],[621.11,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033868368,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,5.73318267],[611.49,3.91702257]],[[618.33,3.15745187],[619.02,0.96762244],[619.41,0.4851594],[621.06,6.8684305],[621.11,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033868570,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,2.6548097],[613.03,3.07837297]],[[618.33,3.15745187],[619.02,0.96762244],[619.4,0.4851594],[621.05,6.8684305],[621.11,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033868765,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,2.6548097],[613.03,3.07837297]],[[618.33,3.15745187],[619.02,0.96762244],[619.39,0.4851594],[621.04,9.7614483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033868967,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,2.6548097],[611.5,3.07837297]],[[618.33,3.15745187],[619.02,0.96762244],[619.38,0.4851594],[621.03,6.8684305],[621.04,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033869166,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,2.6548097],[611.5,3.07837297]],[[618.33,3.15745187],[619.03,0.96762244],[619.37,0.4851594],[621.02,6.8684305],[621.04,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033869369,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,2.6548097],[612.01,0.0163396]],[[618.33,3.15745187],[619.03,0.96762244],[619.36,0.4851594],[621.01,6.8684305],[621.04,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033869567,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,2.6548097],[612.01,0.0163396]],[[618.33,3.15745187],[619.02,0.96762244],[619.35,0.4851594],[621.0,6.8684305],[621.04,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033869770,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,2.6548097],[612.01,0.0163396]],[[618.33,3.15745187],[619.03,0.96762244],[619.34,0.4851594],[620.99,6.8684305],[621.04,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033869969,[[617.3,0.25945418],[617.29,0.32399682],[614.63,4.50694672],[614.62,2.6548097],[612.01,0.0163396]],[[618.33,3.15745187],[619.03,0.96762244],[619.33,0.4851594],[620.98,6.8684305],[621.04,2.8930178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033870268,[[617.3,0.25945418],[617.29,0.32399682],[617.11,1.20384777],[616.84,1.44461732],[616.68,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.32,0.4851594],[619.95,2.47093347],[620.2,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033870572,[[617.3,0.25945418],[617.29,0.32399682],[617.11,1.20384777],[616.84,1.44461732],[616.68,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.31,0.4851594],[619.94,0.66702916],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033870772,[[617.3,0.25945418],[617.29,0.32399682],[617.11,1.20384777],[616.84,1.44461732],[616.68,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.3,0.4851594],[619.94,0.66702916],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033870966,[[617.3,0.25945418],[617.29,0.32399682],[617.11,1.20384777],[616.84,1.44461732],[616.68,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.93,0.4851594],[619.94,0.66702916],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033871169,[[617.3,0.25945418],[617.29,0.32399682],[617.11,1.20384777],[616.84,1.44461732],[616.68,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.92,0.4851594],[619.94,0.66702916],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033871472,[[617.3,0.25945418],[617.29,0.32399682],[617.11,1.20384777],[616.84,1.44461732],[616.68,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.91,0.4851594],[619.94,0.66702916],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033871672,[[617.3,0.25945418],[617.29,0.32399682],[617.11,1.20384777],[616.84,1.44461732],[616.68,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.9,0.4851594],[619.94,0.66702916],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033871872,[[617.3,0.25945418],[617.29,0.32399682],[617.11,1.20384777],[616.84,1.44461732],[616.68,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.89,0.4851594],[619.94,0.66702916],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033872074,[[617.3,0.25945418],[617.29,0.32399682],[617.11,1.20384777],[616.84,1.44461732],[616.68,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.88,0.4851594],[619.94,0.66702916],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033872273,[[617.3,0.25945418],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.87,0.4851594],[619.94,3.13796263],[620.19,4.85633985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033872574,[[617.3,0.25945418],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.04,0.96762244],[619.86,0.4851594],[619.93,0.66702916],[619.94,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033872775,[[617.3,0.25945418],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.05,0.96762244],[619.85,0.4851594],[619.93,0.66702916],[619.94,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033872976,[[617.3,0.25945418],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.05,0.96762244],[619.84,0.4851594],[619.93,0.66702916],[619.94,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033873176,[[617.3,0.25945418],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.05,0.96762244],[619.83,0.4851594],[619.93,0.66702916],[619.94,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033873378,[[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587],[610.74,5.78285732]],[[618.33,3.15745187],[619.05,0.96762244],[619.82,0.4851594],[619.94,2.47093347],[626.29,5.80098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033873676,[[617.3,0.25938956],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.07,0.96762244],[619.81,0.4851594],[619.93,0.66700061],[619.94,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033873875,[[617.3,0.25938956],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.07,0.96762244],[619.8,0.4851594],[619.93,0.66700061],[619.94,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033874076,[[617.3,0.25938956],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.07,0.96762244],[619.79,0.4851594],[619.93,0.66700061],[619.94,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033874277,[[617.3,0.25938956],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.09,0.96721953],[619.78,0.48512186],[619.93,0.66700061],[619.94,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033874478,[[617.3,0.25938956],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.1,0.96721953],[619.77,0.48512186],[619.93,0.66700061],[619.94,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033874672,[[617.3,0.25938956],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.11,0.96721953],[619.76,0.48512186],[619.93,0.66700061],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033874876,[[617.3,0.25938956],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.11,0.96721953],[619.75,0.48512186],[619.94,0.66700061],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033875072,[[617.31,0.25934358],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.11,0.96721953],[619.74,0.48512186],[619.94,0.66696311],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033875272,[[617.32,0.25934358],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.1,0.96721953],[619.73,0.48512186],[619.94,0.66696311],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033875474,[[617.3,0.25934358],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.1,0.96721953],[619.72,0.48512186],[619.94,0.66696311],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033875780,[[617.31,0.25934358],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.0,0.96721953],[619.71,0.48512186],[619.94,3.05113713],[619.95,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033876079,[[617.32,0.25934358],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.0,0.96721953],[619.7,0.48512186],[619.93,6.86522091],[619.94,2.89145869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033876280,[[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.0,0.96721953],[619.7,0.48512186],[619.93,6.86522091],[619.94,2.89145869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033876281,[[617.3,0.25934358],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.0,0.96721953],[619.69,0.48512186],[619.92,6.86522091],[619.94,2.89145869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033876474,[[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587],[614.78,3.07618204]],[[618.33,3.15745187],[619.01,0.96721953],[619.68,0.48512186],[619.91,6.1982578],[619.94,2.89145869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033876678,[[617.3,0.25936307],[617.29,0.32399682],[617.14,1.20384777],[616.87,1.44461732],[616.71,2.45785587]],[[618.33,3.15745187],[619.0,0.96721953],[619.67,0.48512186],[619.9,6.86522879],[619.94,2.89145869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033876879,[[617.38,1.20384777],[617.3,0.25936307],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.0,0.96721953],[619.66,0.48512186],[619.69,2.47093347],[619.89,4.48105477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033877079,[[617.39,0.25936307],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.65,0.48512186],[619.68,0.66697099],[619.69,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033877277,[[617.39,0.25936307],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.68,0.66697099],[619.69,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033877278,[[617.39,0.25936307],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.64,0.48512186],[619.68,0.66697099],[619.69,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033877479,[[617.39,0.25936307],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.63,0.48512186],[619.68,0.66697099],[619.69,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033877678,[[617.39,0.25936307],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.62,0.48512186],[619.68,0.66697099],[619.69,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033877878,[[617.39,0.25936307],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.0,0.96721953],[619.61,0.48512186],[619.68,0.66697099],[619.69,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033878075,[[617.39,0.25936307],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.6,0.48512186],[619.68,0.66697099],[619.69,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033878277,[[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.6,0.48512186],[619.68,0.66697099],[619.69,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033878278,[[617.4,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.59,0.48512186],[619.68,0.66696701],[619.69,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033878579,[[617.41,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.58,0.48512186],[619.68,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033878781,[[617.42,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.57,0.48512186],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033878980,[[617.43,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.56,0.48512186],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033879181,[[617.39,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[619.01,0.96721953],[619.55,0.48512186],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033879480,[[617.4,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.99,0.96721953],[619.54,0.48512186],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033879672,[[617.39,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.99,0.96721953],[619.53,0.48512186],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033879875,[[617.4,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.99,0.96721953],[619.52,0.48512186],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033880079,[[617.41,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.99,0.96704122],[619.51,0.48511991],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033880280,[[617.42,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[619.0,0.96704122],[619.5,0.48511991],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033880579,[[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[619.0,0.96704122],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033880580,[[617.43,0.25935229],[617.38,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[619.0,0.96704122],[619.49,0.48511991],[619.69,0.66696701],[619.7,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033880781,[[617.4,1.20384777],[617.39,0.25935229],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[619.0,0.96704122],[619.48,0.48511991],[619.67,2.47093347],[619.69,0.66696701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033880981,[[617.41,0.25935229],[617.4,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[619.0,0.96704122],[619.47,0.48511991],[619.66,0.66696701],[619.67,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033881280,[[617.41,0.25935229],[617.4,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[619.0,0.96704122],[619.46,0.48511991],[619.66,0.66696701],[619.67,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033881481,[[617.42,0.25935847],[617.4,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.94,0.96704122],[619.45,0.48511991],[619.66,0.66697098],[619.67,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033881782,[[617.43,0.25935847],[617.4,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.94,0.96704122],[619.44,0.48511991],[619.66,3.55830483],[619.67,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033881983,[[617.41,0.25935847],[617.4,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.94,0.96705022],[619.43,0.48511317],[619.65,6.86491108],[619.66,2.89133385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033882185,[[617.42,0.25935847],[617.4,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.42,0.48511317],[619.64,6.86507948],[619.66,2.89133385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033882384,[[617.57,1.20384777],[617.43,0.25935847],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.94,0.96705022],[619.41,0.48511317],[619.43,2.47093347],[619.6,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033882583,[[617.58,0.25935847],[617.57,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.4,0.48511317],[619.42,0.66697098],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033882784,[[617.58,0.25935847],[617.57,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.39,0.48511317],[619.42,0.66697098],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033882984,[[617.59,0.25935634],[617.57,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.38,0.48511317],[619.42,0.66697246],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033883284,[[617.58,0.25935634],[617.57,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.37,0.48511317],[619.42,0.66697246],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033883484,[[617.59,0.25935634],[617.57,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.36,0.48511317],[619.42,0.66697246],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033883679,[[617.58,0.25935634],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.35,0.48511317],[619.42,0.66697246],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033883885,[[617.59,0.25935634],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.34,0.48511317],[619.42,0.66697246],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033884085,[[617.6,0.25935634],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.33,0.48511317],[619.42,0.66697246],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033884286,[[617.57,0.25935634],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[619.42,0.66697246],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033884287,[[617.57,0.25935634],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.92,0.96705022],[619.32,0.48511317],[619.42,0.66697246],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033884487,[[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587],[611.23,9.63809554]],[[618.33,3.15745187],[618.92,0.96705022],[619.31,0.48511317],[619.43,2.47093347],[625.59,9.6683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033884688,[[617.57,0.25935809],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.3,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033884986,[[617.57,0.25935809],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.95,0.96705022],[619.29,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033885186,[[617.57,0.25935809],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.95,0.96705022],[619.28,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033885387,[[617.57,0.25935809],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.94,0.96705022],[619.27,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033885582,[[617.57,0.25935809],[617.56,1.20384777],[617.39,1.44461732],[617.29,0.32399682],[617.28,2.45785587]],[[618.33,3.15745187],[618.95,0.96705022],[619.26,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033885782,[[617.57,0.25935809],[617.55,1.20384777],[617.37,1.44461732],[617.29,0.32399682],[617.27,2.45785587]],[[618.33,3.15745187],[618.94,0.96705022],[619.25,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033885982,[[617.56,0.25935809],[617.55,1.20384777],[617.37,1.44461732],[617.29,0.32399682],[617.27,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.24,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033886188,[[617.57,0.25935809],[617.55,1.20384777],[617.37,1.44461732],[617.29,0.32399682],[617.27,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.23,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033886388,[[617.58,0.25935809],[617.55,1.20384777],[617.37,1.44461732],[617.29,0.32399682],[617.27,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.22,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033886688,[[617.59,0.25935809],[617.55,1.20384777],[617.37,1.44461732],[617.29,0.32399682],[617.27,2.45785587]],[[618.33,3.15745187],[618.93,0.96705022],[619.21,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033886984,[[617.6,0.25935809],[617.55,1.20384777],[617.37,1.44461732],[617.29,0.32399682],[617.27,2.45785587]],[[618.33,3.15745187],[618.96,0.96705022],[619.41,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033887189,[[617.56,0.25935809],[617.55,1.20384777],[617.37,1.44461732],[617.29,0.32399682],[617.27,2.45785587]],[[618.33,3.15745187],[618.96,0.96705022],[619.4,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033887385,[[617.57,0.25935809],[617.55,1.20384777],[617.37,1.44461732],[617.29,0.32399682],[617.27,2.45785587]],[[618.33,3.15745187],[618.96,0.96705022],[619.39,0.48511317],[619.42,0.66698099],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033887590,[[617.56,0.25935809],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.96,0.96705022],[619.38,0.48511317],[619.42,0.66698099],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033887793,[[617.57,0.25935809],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.96,0.96732361],[619.37,0.48512048],[619.46,0.66698099],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033887993,[[617.53,0.25935809],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.96,0.96732361],[619.36,0.48512048],[619.46,0.66698099],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033888188,[[617.54,0.25935809],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.96,0.96732361],[619.35,0.48512048],[619.46,0.66698099],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033888385,[[617.53,0.25935809],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.96,0.96732361],[619.34,0.48512048],[619.46,0.66698099],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033888592,[[617.54,0.25935809],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.96,0.96732361],[619.33,0.48512048],[619.46,0.66698099],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033888789,[[617.53,0.25935809],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.96,0.96732361],[619.32,0.48512048],[619.46,0.66698099],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033889091,[[617.54,0.25935809],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.96,0.96732361],[619.31,0.48512048],[619.46,0.66698099],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033889292,[[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587],[605.35,8.67428598]],[[618.33,3.15745187],[618.95,0.96732361],[619.3,0.48512048],[619.47,2.47093347],[623.57,4.76970424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033889492,[[617.53,0.25914442],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.95,0.96732361],[619.29,0.48512048],[619.46,0.66697782],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033889693,[[617.53,0.25914442],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.95,0.96732361],[619.28,0.48512048],[619.46,0.66697782],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033889991,[[617.53,0.25914442],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.95,0.96732361],[619.27,0.48512048],[619.46,0.66697782],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033890292,[[617.53,0.25914442],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.95,0.96732361],[619.26,0.48512048],[619.46,0.66697782],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033890489,[[617.53,0.25914442],[617.52,1.20384777],[617.34,1.44461732],[617.29,0.32399682],[617.23,2.45785587]],[[618.33,3.15745187],[618.95,0.96732361],[619.25,0.48512048],[619.46,0.66697782],[619.47,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033890690,[[617.53,0.25914442],[617.46,1.20384777],[617.29,0.32399682],[617.26,1.44461732],[617.13,2.45785587]],[[618.33,3.15745187],[618.94,0.96732361],[619.24,0.48512048],[619.46,0.66697782],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033890892,[[617.47,0.25914442],[617.46,1.20384777],[617.29,0.32399682],[617.26,1.44461732],[617.13,2.45785587]],[[618.33,3.15745187],[618.94,0.96732361],[619.23,0.48512048],[619.56,0.66697782],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033891091,[[617.48,0.25914442],[617.46,1.20384777],[617.29,0.32399682],[617.26,1.44461732],[617.13,2.45785587]],[[618.33,3.15745187],[618.94,0.96732361],[619.22,0.48512048],[619.56,0.66697782],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033891391,[[617.49,0.25914442],[617.46,1.20384777],[617.29,0.32399682],[617.26,1.44461732],[617.13,2.45785587]],[[618.33,3.15745187],[618.94,0.96732361],[619.21,0.48512048],[619.56,0.66697782],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033891593,[[617.47,0.25914442],[617.46,1.20384777],[617.29,0.32399682],[617.26,1.44461732],[617.13,2.45785587]],[[618.33,3.15745187],[618.94,0.96732361],[619.2,0.48512048],[619.56,0.66697782],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033891788,[[617.48,0.25914442],[617.46,1.20384777],[617.29,0.32399682],[617.26,1.44461732],[617.13,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.19,0.48512048],[619.56,0.66697782],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033892088,[[617.49,0.25914442],[617.46,1.20384777],[617.29,0.32399682],[617.26,1.44461732],[617.13,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.55,0.48512048],[619.56,0.66697782],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033892291,[[617.5,0.25914442],[617.46,1.20384777],[617.29,0.32399682],[617.26,1.44461732],[617.13,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.54,0.48512048],[619.56,0.66697782],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033892486,[[617.5,0.25914442],[617.46,1.20384777],[617.29,0.32399682],[617.26,1.44461732],[617.13,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.53,0.48512048],[619.56,0.66697782],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033892692,[[617.51,0.25914442],[617.4,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.52,0.48512048],[619.56,0.66697782],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033892885,[[617.41,0.25914442],[617.4,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.51,0.48512048],[619.57,0.66697782],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033893085,[[617.42,0.25914442],[617.4,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.5,0.48512048],[619.57,0.66697782],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033893286,[[617.41,0.25914442],[617.4,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.49,0.48512048],[619.57,0.66697782],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033893490,[[617.42,0.25914442],[617.4,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.48,0.48512048],[619.57,0.66697782],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033893692,[[617.41,0.25914442],[617.4,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.47,0.48512048],[619.57,0.66697782],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033893993,[[617.4,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587],[613.06,3.91265]],[[618.33,3.15745187],[618.92,0.96732361],[619.46,0.48512048],[619.58,2.47093347],[626.25,5.80098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033894194,[[617.41,0.25921031],[617.4,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,3.15745187],[618.92,0.96732361],[619.45,0.48512048],[619.57,0.66702296],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033894487,[[617.41,0.25921031],[617.39,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.92,0.96732361],[619.44,0.48512048],[619.57,0.66702296],[619.59,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033894689,[[617.42,0.25921031],[617.39,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.92,0.96732361],[619.43,0.48512048],[619.58,0.66702296],[619.59,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033894894,[[617.43,0.25921031],[617.39,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.93,0.96732361],[619.42,0.48512048],[619.58,0.66702296],[619.59,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033895095,[[617.44,0.25921031],[617.39,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.93,0.96801127],[619.41,0.48514524],[619.58,0.66702296],[619.59,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033895293,[[617.45,0.25921031],[617.39,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.93,0.96801127],[619.4,0.48514524],[619.58,0.66702296],[619.59,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033895491,[[617.4,0.25921031],[617.39,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.93,0.96801127],[619.39,0.48514524],[619.58,0.66702296],[619.59,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033895692,[[617.41,0.25921031],[617.39,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.93,0.96801127],[619.38,0.48514524],[619.58,0.66702296],[619.59,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033895891,[[617.4,0.25921031],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.93,0.96801127],[619.37,0.48514524],[619.58,0.66702296],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033896194,[[617.41,0.25921031],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.92,0.96801127],[619.36,0.48514524],[619.6,0.66702296],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033896387,[[617.42,0.25921031],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.92,0.96801127],[619.35,0.48514524],[619.6,0.66702296],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033896587,[[617.38,0.25921031],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.92,0.96801127],[619.34,0.48514524],[619.6,0.66702296],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033896791,[[617.43,0.25921031],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.92,0.96801127],[619.33,0.48514524],[619.6,0.66702296],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033896993,[[617.44,0.25921031],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.91,0.96801127],[619.32,0.48514524],[619.6,0.66702296],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033897192,[[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587],[615.48,4.50643529]],[[618.33,3.15745187],[618.91,0.96801127],[619.31,0.48514524],[619.61,2.47093347],[619.8,2.38692254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033897395,[[617.38,0.25923089],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.9,0.96831089],[619.3,0.48514553],[619.6,0.66701129],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033897592,[[617.38,0.25923089],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.92,0.96831089],[619.29,0.48514553],[619.6,0.66701129],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033897894,[[617.38,0.25923089],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.9,0.96831089],[619.28,0.48514553],[619.6,0.66701129],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033898095,[[617.38,0.25923089],[617.37,1.20384777],[617.29,0.32399682],[617.15,1.44461732],[617.02,2.45785587]],[[618.33,3.15745187],[618.9,0.96831089],[619.27,0.48514553],[619.6,0.66701129],[619.61,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033898296,[[617.41,1.20384777],[617.38,0.25923089],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.89,0.96831089],[619.26,0.48514553],[619.55,2.47093347],[619.6,0.66701129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033898495,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.89,0.96831089],[619.25,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033898700,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.9,0.96831089],[619.24,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033898899,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.9,0.96831089],[619.23,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033899099,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.9,0.96831089],[619.22,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033899300,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.9,0.96831089],[619.21,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033899503,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.91,0.96831089],[619.2,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033899704,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.91,0.96831089],[619.19,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033899902,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.91,0.96831089],[619.18,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033900105,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.9,0.96831089],[619.17,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033900302,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.9,0.96831089],[619.16,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033900502,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[618.89,0.96831089],[619.15,0.48514553],[619.54,0.66701129],[619.55,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033900804,[[617.42,0.25923089],[617.41,1.20384777],[617.29,0.32399682],[617.2,1.44461732],[617.07,2.45785587]],[[618.33,3.15745187],[619.54,0.66701129],[619.55,2.47093347],[626.09,9.6683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033901006,[[617.42,0.25923089],[617.37,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[618.89,0.96863251],[619.53,0.48516513],[619.58,2.47093347],[619.74,7.38312928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033901303,[[617.43,0.25923089],[617.37,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[618.87,0.96863251],[619.52,0.48516513],[619.57,0.66701129],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033901505,[[617.38,0.25923089],[617.37,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[618.87,0.96863251],[619.51,0.48516513],[619.57,0.66701129],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033901703,[[617.38,0.25923089],[617.37,1.20384777],[617.29,0.32399682],[617.16,1.44461732],[617.03,2.45785587]],[[618.33,3.15745187],[618.87,0.96863251],[619.5,0.48516513],[619.57,0.66701129],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033901903,[[617.38,1.46307866],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587],[616.85,2.45785587]],[[618.33,3.15745187],[618.87,0.96863251],[619.49,0.48516513],[619.53,2.47093347],[619.57,0.66701129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033902103,[[617.39,0.25923089],[617.38,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.86,0.96863251],[619.48,0.48516513],[619.52,0.66701129],[619.53,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033902402,[[617.39,0.25923089],[617.38,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[618.86,0.96897387],[619.47,0.48516522],[619.52,0.66701129],[619.53,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033902699,[[617.39,0.25923089],[617.38,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.33,3.15745187],[619.52,0.66701129],[619.53,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033902700,[[617.39,0.25923089],[617.38,1.20384777],[617.29,0.32399682],[617.18,1.44461732],[617.05,2.45785587]],[[618.32,1.2739268],[618.33,3.15745187],[618.83,0.96897387],[619.46,0.48516522],[619.52,0.66701129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033902903,[[617.39,0.25923089],[617.29,0.32399682],[617.05,2.45785587]],[[618.32,1.2739268],[618.33,3.15745187],[618.83,0.96897387],[619.46,0.48516522],[619.52,0.66701129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033902904,[[617.39,1.46307866],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587],[616.87,2.45785587]],[[618.32,1.2739268],[618.33,3.15745187],[618.81,0.96897387],[619.52,3.13794476],[619.71,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033903106,[[617.39,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587],[616.87,2.45785587]],[[618.32,1.2739268],[618.33,0.32345187],[618.8,0.96897387],[619.52,2.47093347],[619.71,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033903400,[[617.4,0.25936085],[617.39,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.32,0.9656267],[618.33,0.32345187],[618.75,0.96897387],[618.79,1.2739268],[619.51,0.48526514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033903601,[[617.4,0.25936085],[617.39,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.32,0.9656267],[618.33,0.32345187],[618.7,0.96897387],[618.74,1.2739268],[619.5,0.48526514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033903804,[[617.4,0.25936085],[617.39,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,0.32345187],[618.68,0.96897387],[618.69,2.2395535],[619.49,0.48526514],[619.68,9.77435948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033904104,[[617.4,0.25936085],[617.39,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,0.32345187],[618.67,2.24290067],[618.69,0.9656267],[619.48,0.48526514],[619.67,6.87702781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033904306,[[617.4,0.25936085],[617.39,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,0.32345187],[618.66,1.27337777],[618.67,0.9656267],[618.69,0.96897387],[619.47,0.48526514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033904503,[[617.4,0.25936085],[617.39,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,0.32345187],[618.65,1.27337777],[618.67,0.9656267],[618.69,0.96897387],[619.46,0.48526514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033904703,[[617.4,0.25936085],[617.39,1.20384777],[617.29,0.32399682],[617.19,1.44461732],[617.06,2.45785587]],[[618.33,0.32345187],[618.64,1.27337777],[618.67,1.93460057],[619.45,0.48526514],[619.64,6.87702781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033904904,[[617.4,0.25936085],[617.29,0.32399682],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587]],[[618.33,0.32345187],[618.63,1.27337777],[618.67,1.93460057],[619.31,2.47093347],[619.44,0.48526514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033905104,[[617.3,0.25936085],[617.29,0.32399682],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587]],[[618.33,0.32345187],[618.62,1.27337777],[618.63,0.9656267],[618.67,0.96869981],[619.3,0.48528343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033905299,[[617.31,0.25936085],[617.29,0.32399682],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587]],[[618.33,0.32345187],[618.61,1.27337777],[618.63,0.9656267],[618.69,0.96869981],[619.29,0.48528343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033905607,[[617.32,0.25936085],[617.29,0.32399682],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587]],[[618.33,1.35445187],[618.6,2.23900447],[618.68,0.96869981],[619.28,0.48528343],[619.45,9.77435948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033905804,[[617.33,0.25936085],[617.29,0.32399682],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587]],[[618.33,2.10045187],[618.59,1.27337777],[618.6,0.9656267],[618.66,0.96869981],[618.67,0.48528343]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033906006,[[617.34,0.25936085],[617.29,0.32399682],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587]],[[618.33,2.10045187],[618.58,2.23900447],[618.65,1.45398324],[619.29,0.66716048],[619.3,3.82093543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033906206,[[617.3,0.25936085],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587],[613.22,3.96275054]],[[618.33,2.10045187],[618.57,1.27315354],[618.58,0.9656267],[618.59,0.96857322],[618.64,0.48535514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033906403,[[617.31,0.25936085],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587],[615.62,4.51152828]],[[618.33,2.10045187],[618.56,2.23878024],[618.58,0.48535514],[618.61,0.96857322],[619.28,4.48809591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033906610,[[617.27,0.25936085],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587],[615.63,3.08094047]],[[618.33,2.10045187],[618.55,1.27315354],[618.56,0.9656267],[618.57,0.48535514],[618.61,0.96857322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033906902,[[617.28,0.25936085],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587],[615.63,3.08094047]],[[618.33,2.10045187],[618.54,2.23878024],[618.6,0.48535514],[618.63,0.96857322],[619.27,3.56449215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033907102,[[617.29,0.25936085],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587],[615.63,3.08094047]],[[618.33,2.10045187],[618.53,1.27315354],[618.54,0.9656267],[618.59,0.48534161],[618.64,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033907307,[[617.3,0.25936085],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587],[615.63,3.08094047]],[[618.33,2.10045187],[618.52,1.27315354],[618.54,0.9656267],[618.58,0.48534161],[618.65,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033907508,[[617.31,0.25936085],[617.26,1.20384777],[617.07,1.44461732],[616.96,2.45785587],[615.63,3.08094047]],[[618.33,2.10045187],[618.51,1.27315354],[618.54,0.9656267],[618.57,0.48534161],[618.66,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033907709,[[617.32,0.25936085],[617.25,1.20384777],[617.07,1.44461732],[616.97,2.45785587],[616.8,2.45785587]],[[618.33,2.10045187],[618.5,1.27315354],[618.51,0.9656267],[618.56,0.48534161],[618.67,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033908008,[[617.33,0.25936085],[617.25,1.20384777],[617.07,1.44461732],[616.97,2.45785587],[616.8,2.45785587]],[[618.33,2.10045187],[618.49,1.27315354],[618.5,0.9656267],[618.55,0.48534161],[618.68,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033908206,[[617.26,0.25936085],[617.25,1.20384777],[617.07,1.44461732],[616.97,2.45785587],[616.8,2.45785587]],[[618.33,2.10045187],[618.48,1.27315354],[618.5,0.9656267],[618.54,0.48534161],[618.69,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033908406,[[617.27,0.25936085],[617.25,1.20384777],[617.07,1.44461732],[616.97,2.45785587],[616.8,2.45785587]],[[618.33,2.10045187],[618.47,1.27315354],[618.5,0.9656267],[618.53,0.48534161],[618.69,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033908709,[[617.28,0.25936085],[617.25,1.20384777],[617.07,1.44461732],[616.97,2.45785587],[616.8,2.45785587]],[[618.33,2.10045187],[618.46,1.27315354],[618.47,0.9656267],[618.7,0.9680548],[621.1,9.64375675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033908905,[[617.26,0.25936085],[617.25,1.20384777],[617.07,1.44461732],[616.97,2.45785587],[616.8,2.45785587]],[[618.33,2.10045187],[618.45,1.27315354],[618.46,0.9656267],[618.69,1.45338212],[621.09,3.70965476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033909109,[[617.27,0.25936085],[617.25,1.20384777],[617.07,1.44461732],[616.97,2.45785587],[616.8,2.45785587]],[[618.33,2.10045187],[618.44,1.27315354],[618.46,0.9656267],[618.68,0.48532732],[618.69,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033909409,[[617.28,0.25936085],[617.25,1.20384777],[617.07,1.44461732],[616.97,2.45785587],[616.8,2.45785587]],[[618.33,2.10045187],[618.43,2.23878024],[618.68,0.48532732],[618.7,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033909611,[[617.29,0.2594979],[617.25,1.20384777],[617.07,1.44461732],[616.97,2.45785587],[616.8,2.45785587]],[[618.33,2.90045187],[618.42,1.27315354],[618.43,0.9656267],[618.67,0.48532732],[618.71,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033909807,[[617.3,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.42,1.27315354],[618.43,0.9656267],[618.71,0.9680548],[619.43,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033910005,[[617.06,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.41,0.9656267],[618.42,1.27315354],[618.71,0.9680548],[619.42,4.4809677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033910205,[[617.07,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.4,1.27315354],[618.41,0.9656267],[618.7,0.9680548],[619.41,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033910405,[[617.08,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.4,1.27315354],[618.41,0.9656267],[618.7,0.9680548],[619.41,3.55817449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033910605,[[617.09,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.4,1.27315354],[618.41,0.9656267],[618.7,0.9680548],[619.4,4.4809677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033910804,[[617.1,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.4,1.27315354],[618.41,0.9656267],[618.7,0.9680548],[619.39,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033911010,[[617.1,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.39,0.9656267],[618.4,1.27315354],[618.7,0.9680548],[619.39,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033911210,[[617.11,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.38,1.27315354],[618.39,0.9656267],[618.69,0.9680548],[619.39,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033911407,[[617.06,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.38,1.27315354],[618.39,0.9656267],[618.66,0.9680548],[619.39,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033911612,[[617.07,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.38,1.27315354],[618.39,0.9656267],[618.71,0.9680548],[619.39,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033911911,[[617.08,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.74,2.45785587],[616.56,2.45785587]],[[618.33,2.90045187],[618.37,1.27315354],[618.39,0.9656267],[618.67,0.9680548],[619.39,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033912116,[[617.06,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587]],[[618.33,2.90045187],[618.36,1.27315354],[618.37,0.9656267],[618.67,0.9680548],[619.4,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033912413,[[617.06,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587]],[[618.33,2.90045187],[618.36,1.27315354],[618.37,0.9656267],[618.68,0.9680548],[619.39,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033912609,[[617.06,0.2594979],[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587]],[[618.33,2.90045187],[618.35,0.9656267],[618.36,1.27315354],[618.68,0.9680548],[619.41,0.66723606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033912810,[[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587],[604.82,14.4571433]],[[618.33,2.90045187],[618.34,1.27315354],[618.35,0.9656267],[618.67,0.9680548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033913016,[[617.06,0.25964207],[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587]],[[618.33,2.90045187],[618.34,1.27315354],[618.35,0.9656267],[618.67,0.9680548],[619.41,0.66733615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033913209,[[617.06,0.25964207],[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587]],[[618.33,2.90045187],[618.34,1.27315354],[618.35,0.9656267],[618.64,0.9680548],[619.41,4.47832996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033913409,[[617.06,0.25964207],[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587]],[[618.33,2.90045187],[618.34,1.27315354],[618.35,0.9656267],[618.63,0.9680548],[619.4,0.66733615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033913714,[[617.06,0.25964207],[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587]],[[618.33,3.86607857],[618.34,1.27315354],[618.62,0.9680548],[619.4,3.55602573],[621.11,3.52990496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033913912,[[617.06,0.25964207],[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587]],[[618.32,1.27315354],[618.33,3.86607857],[618.62,0.9680548],[619.39,4.47832996],[619.4,2.88868958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033914110,[[617.06,0.25964207],[617.05,1.20384777],[616.86,1.44461732],[616.75,2.45785587],[616.57,2.45785587]],[[618.31,0.32346234],[618.32,1.27315354],[618.33,3.5426267],[618.62,0.9680548],[619.38,0.66733615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033914315,[[617.06,0.25964207],[616.77,1.20384777],[616.55,1.44461732],[616.41,2.45785587],[616.2,2.45785587]],[[618.31,0.32346234],[618.32,1.27315354],[618.33,3.5426267],[618.64,0.9680548],[619.38,0.66733615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033914516,[[616.78,0.25964207],[616.77,1.20384777],[616.55,1.44461732],[616.41,2.45785587],[616.2,2.45785587]],[[618.31,0.32346234],[618.32,1.27315354],[618.33,3.5426267],[618.64,0.9680548],[619.38,0.66733615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033914714,[[616.79,0.32425947],[616.78,0.25964207],[616.77,1.20384777],[616.55,1.44461732],[616.41,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.64,0.9680548],[619.38,0.66733615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033914914,[[616.8,0.25964207],[616.79,0.32425947],[616.77,1.20384777],[616.55,1.44461732],[616.41,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.64,0.9680548],[619.38,0.66733615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033915316,[[616.81,0.32424895],[616.8,0.25964207],[616.77,1.20384777],[616.55,1.44461732],[616.41,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.64,0.9680548],[619.38,0.66733615]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033915514,[[616.82,0.25964207],[616.81,0.32424895],[616.77,1.20384777],[616.55,1.44461732],[616.41,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.64,0.9680548],[619.56,9.73937168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033915815,[[616.83,0.32423844],[616.82,0.25964207],[616.77,1.20384777],[616.55,1.44461732],[616.41,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.63,0.9680548],[619.55,6.85328536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033916017,[[616.83,0.32423844],[616.7,1.20384777],[616.49,1.44461732],[616.36,2.45785587],[616.15,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.63,0.9680548],[619.52,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033916311,[[616.84,0.25971779],[616.83,0.32423844],[616.7,1.20384777],[616.49,1.44461732],[616.36,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.64,0.9680548],[619.51,6.85334871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033916511,[[616.85,0.32422793],[616.84,0.25971779],[616.7,1.20384777],[616.49,1.44461732],[616.36,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.65,0.9680548],[619.5,6.85334871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033916715,[[616.86,0.25971779],[616.85,0.32422793],[616.7,1.20384777],[616.49,1.44461732],[616.36,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.64,0.9680548],[619.49,6.85247307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033916916,[[616.86,0.25971779],[616.85,0.32422793],[616.7,1.20384777],[616.49,1.44461732],[616.36,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.64,0.9680548],[619.48,4.47375494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033917116,[[616.86,0.25971779],[616.85,0.32422793],[616.7,1.20384777],[616.49,1.44461732],[616.36,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.64,0.9680548],[619.47,4.47375494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033917316,[[616.86,0.25971779],[616.85,0.32422793],[616.7,1.20384777],[616.49,1.44461732],[616.36,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.65,0.9680548],[619.46,4.47375494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033917516,[[616.85,0.32422793],[616.65,1.20384777],[616.44,1.44461732],[616.3,2.45785587],[616.1,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.65,0.9680548],[619.46,3.80635544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033917716,[[616.86,0.25972132],[616.85,0.32422793],[616.65,1.20384777],[616.44,1.44461732],[616.3,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.65,0.9680548],[619.45,0.66740148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033918217,[[616.86,0.25972132],[616.85,0.32422793],[616.65,1.20384777],[616.44,1.44461732],[616.3,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.67,0.9680548],[619.45,0.66740148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033918411,[[616.86,0.25972132],[616.85,0.32422793],[616.65,1.20384777],[616.44,1.44461732],[616.3,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.66,0.9680548],[619.45,0.66740148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033918915,[[616.86,0.25972132],[616.85,0.32422793],[616.65,1.20384777],[616.44,1.44461732],[616.3,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.66,0.9680548],[619.45,3.5534878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033919113,[[616.86,0.25972132],[616.85,0.32422793],[616.65,1.20384777],[616.44,1.44461732],[616.3,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.66,0.9680548],[619.44,4.47375692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033919311,[[616.86,0.25972132],[616.85,0.32422793],[616.65,1.20384777],[616.44,1.44461732],[616.3,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.62,0.9680548],[619.43,3.04385847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033919610,[[616.86,0.25972132],[616.85,0.32422793],[616.65,1.20384777],[616.44,1.44461732],[616.3,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.63,0.9680548],[619.42,4.47375692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033919814,[[616.86,0.25972132],[616.85,0.32422793],[616.62,1.20384777],[616.41,1.44461732],[616.28,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.63,0.9680548],[619.41,3.04385847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033920014,[[616.86,0.25972132],[616.85,0.32422793],[616.62,1.20384777],[616.41,1.44461732],[616.28,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.69,0.9680548],[619.4,0.66740148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033920315,[[616.86,0.25972132],[616.85,0.32422793],[616.62,1.20384777],[616.41,1.44461732],[616.28,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.69,0.9680548],[619.44,4.46851187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033920618,[[616.86,0.25972132],[616.85,0.32422793],[616.62,1.20384777],[616.41,1.44461732],[616.28,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.69,0.9680548],[619.43,0.66740148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033920819,[[616.86,0.25972132],[616.85,0.32422793],[616.62,1.20384777],[616.41,1.44461732],[616.28,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.69,0.9680548],[619.53,4.46751064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033921015,[[616.86,0.25972132],[616.85,0.32422793],[616.62,1.20384777],[616.41,1.44461732],[616.28,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.69,0.9680548],[619.52,0.66740148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033921411,[[616.86,0.25972132],[616.85,0.32422793],[616.62,1.20384777],[616.41,1.44461732],[616.28,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.68,0.9680548],[619.52,0.66740148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033921814,[[616.86,0.25972132],[616.85,0.32422793],[616.62,1.20384777],[616.41,1.44461732],[616.28,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.67,0.9680548],[619.52,3.5534878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033922018,[[616.86,0.25972132],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.67,0.9680548],[619.51,4.46751064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033922223,[[616.86,0.25972132],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.67,0.9680548],[619.5,0.66740148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033922518,[[616.87,0.25973645],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.67,0.9680548],[619.5,0.667409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033922818,[[616.88,0.25973645],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.67,0.9680548],[619.5,0.667409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033923016,[[616.86,0.25973645],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,2.23878024],[618.33,2.577],[618.66,0.9680548],[619.5,0.667409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033923218,[[616.87,0.25973645],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,0.9656267],[618.33,2.577],[618.67,0.9680548],[619.5,3.55349532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033923417,[[616.86,0.25973645],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,0.9656267],[618.33,2.577],[618.66,2.71936362],[619.49,4.46751816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033923611,[[616.87,0.25973645],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,1.26583893],[618.33,2.577],[618.65,2.41915139],[619.48,4.46751816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033923812,[[616.88,0.25973645],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,1.26583893],[618.33,2.577],[618.64,0.48546989],[618.65,1.9336815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033924011,[[616.86,0.25973645],[616.85,0.32422793],[616.58,1.20384777],[616.36,1.44461732],[616.23,2.45785587]],[[618.31,0.32346234],[618.32,1.26583893],[618.33,2.577],[618.64,0.48546989],[618.65,1.9336815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033924212,[[616.87,0.25973645],[616.85,0.32422793],[616.53,1.20384777],[616.31,1.44461732],[616.18,2.45785587]],[[618.31,0.32346234],[618.32,0.9656267],[618.33,2.577],[618.63,1.26583893],[618.64,0.48546989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033924416,[[616.88,0.25973645],[616.85,0.32422793],[616.53,1.20384777],[616.31,1.44461732],[616.18,2.45785587]],[[618.31,0.32346234],[618.32,0.9656267],[618.33,2.577],[618.62,1.75130882],[619.44,4.46751816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033924617,[[616.89,0.25973645],[616.85,0.32422793],[616.53,1.20384777],[616.31,1.44461732],[616.18,2.45785587]],[[618.31,0.32346234],[618.33,2.577],[618.61,1.75130882],[618.62,0.9656267],[619.43,4.46751816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033924818,[[616.9,0.25973645],[616.85,0.32422793],[616.53,1.20384777],[616.31,1.44461732],[616.18,2.45785587]],[[618.31,0.32346234],[618.32,0.9656267],[618.33,2.577],[618.6,1.26583893],[618.61,0.48546989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033925018,[[616.86,0.25973645],[616.85,0.32422793],[616.53,1.20384777],[616.31,1.44461732],[616.18,2.45785587]],[[618.31,0.32346234],[618.32,2.23146563],[618.33,2.577],[618.59,0.48546989],[619.43,4.46389069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033925218,[[616.87,0.25973645],[616.85,0.32422793],[616.53,1.20384777],[616.31,1.44461732],[616.18,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[619.42,0.667409],[625.95,5.80098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033925417,[[616.86,0.25973645],[616.85,0.32422793],[616.53,1.20384777],[616.31,1.44461732],[616.18,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[619.43,4.46320326],[625.95,5.80098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033925619,[[616.87,0.25973645],[616.85,0.32422793],[616.53,1.20384777],[616.31,1.44461732],[616.18,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[619.42,0.667409],[619.43,3.79579426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033925821,[[616.86,0.25973645],[616.85,0.32422793],[616.53,1.20384777],[616.31,1.44461732],[616.18,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[619.42,0.667409],[619.43,3.79579426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033926120,[[616.87,0.25973645],[616.85,0.32422793],[616.49,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[619.42,0.667409],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033926312,[[616.88,0.25973645],[616.85,0.32422793],[616.49,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[619.57,6.8348922],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033926517,[[616.89,0.25973645],[616.85,0.32422793],[616.49,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[619.56,6.8348922],[619.58,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033926716,[[616.9,0.25973645],[616.85,0.32422793],[616.49,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[619.55,6.8348922],[619.56,2.87736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033926920,[[616.86,0.25973645],[616.85,0.32422793],[616.49,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[619.54,6.8348922],[619.56,2.87736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033927221,[[616.87,0.25976202],[616.85,0.32422793],[616.49,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.65,0.96237814],[619.53,4.46241008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033927424,[[616.86,0.25976202],[616.85,0.32422793],[616.49,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.65,0.96237814],[619.52,4.46241008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033927620,[[616.87,0.25976202],[616.85,0.32422793],[616.49,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.65,0.96237814],[619.51,4.46241008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033927815,[[616.86,0.25976202],[616.85,0.32422793],[616.49,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.65,0.96237814],[619.5,4.46241008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033928018,[[616.87,0.25976202],[616.85,0.32422793],[616.48,1.20384777],[616.26,1.44461732],[616.12,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.64,0.96237814],[619.49,4.46241008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033928216,[[616.86,0.25976202],[616.85,0.32422793],[616.48,1.20384777],[616.26,1.44461732],[616.12,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.64,0.96237814],[619.48,4.46241008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033928421,[[616.87,0.25976202],[616.85,0.32422793],[616.48,1.20384777],[616.26,1.44461732],[616.12,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.66,0.96237814],[619.47,4.46241008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033928721,[[616.88,0.25976202],[616.85,0.32422793],[616.48,1.20384777],[616.26,1.44461732],[616.12,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.66,0.96237814],[619.46,0.66743475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033928917,[[616.89,0.25976202],[616.85,0.32422793],[616.48,1.20384777],[616.26,1.44461732],[616.12,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.66,0.96237814],[619.55,4.4608344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033929118,[[616.86,0.25976202],[616.85,0.32422793],[616.48,1.20384777],[616.26,1.44461732],[616.12,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.66,0.96237814],[619.54,0.66743475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033929314,[[616.87,0.25976202],[616.85,0.32422793],[616.48,1.20384777],[616.26,1.44461732],[616.12,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.66,0.96237814],[619.54,0.66743475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033929518,[[616.88,0.25976202],[616.85,0.32422793],[616.48,1.20384777],[616.26,1.44461732],[616.12,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.66,0.96237814],[619.54,0.66743475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033929719,[[616.86,0.25976202],[616.85,0.32422793],[616.47,1.20384777],[616.25,1.44461732],[616.11,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,2.577],[618.66,0.96237814],[619.54,0.66743475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033929921,[[616.87,0.25976202],[616.85,0.32422793],[616.47,1.20384777],[616.25,1.44461732],[616.11,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,1.831],[618.66,0.96237814],[619.54,4.4608344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033930121,[[616.88,0.25976202],[616.85,0.32422793],[616.47,1.20384777],[616.25,1.44461732],[616.11,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,1.831],[618.66,0.96237814],[619.53,4.94631855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033930315,[[616.86,0.25976202],[616.85,0.32422793],[616.47,1.20384777],[616.25,1.44461732],[616.11,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,1.831],[618.66,0.96237814],[619.52,4.94631855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033930516,[[616.89,0.25976202],[616.85,0.32422793],[616.47,1.20384777],[616.25,1.44461732],[616.11,2.45785587]],[[618.31,0.32346234],[618.32,2.23112059],[618.33,1.831],[618.66,0.96237814],[619.51,4.94631855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033930717,[[616.9,0.25976202],[616.85,0.32422793],[616.47,1.20384777],[616.25,1.44461732],[616.11,2.45785587]],[[618.31,0.32346234],[618.32,0.9656267],[618.33,1.831],[618.65,2.22787203],[619.5,4.94631855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033930920,[[616.91,0.25976202],[616.85,0.32422793],[616.47,1.20384777],[616.25,1.44461732],[616.11,2.45785587]],[[618.31,0.32346234],[618.32,0.9656267],[618.33,1.831],[618.64,1.26549389],[618.65,0.96237814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033931219,[[616.92,0.25976202],[616.85,0.32422793],[616.5,1.20384777]],[[618.31,0.32346234],[618.33,1.831],[618.65,0.96237814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033931220,[[616.92,0.25976202],[616.85,0.32422793],[616.5,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.63,2.23112059],[618.65,0.96237814],[619.48,0.48548415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033931420,[[616.86,0.25976202],[616.85,0.32422793],[616.5,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.62,1.26549389],[618.63,0.9656267],[618.65,0.96237814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033931623,[[616.87,0.25976202],[616.85,0.32422793],[616.5,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.61,1.26549389],[618.63,0.9656267],[618.65,0.96237814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033931823,[[616.86,0.25976202],[616.85,0.32422793],[616.5,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.6,1.26549389],[618.61,0.9656267],[618.65,0.96237814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033932023,[[616.87,0.25976202],[616.85,0.32422793],[616.5,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.59,1.26549389],[618.61,0.9656267],[618.64,0.48548415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033932323,[[616.88,0.25976202],[616.85,0.32422793],[616.5,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.58,2.23112059],[618.63,0.48548415],[618.68,0.96237814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033932522,[[616.89,0.25976202],[616.85,0.32422793],[616.5,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.57,1.26549389],[618.58,0.9656267],[618.62,0.48548415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033932719,[[616.9,0.25976202],[616.85,0.32422793],[616.5,1.20384777],[616.27,1.44461732],[616.13,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.56,1.26388436],[618.57,0.9656267],[618.61,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033932920,[[616.91,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.55,1.26388436],[618.57,0.9656267],[618.6,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033933122,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.57,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033933123,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.54,1.26388436],[618.57,0.9656267],[618.59,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033933321,[[616.87,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.53,1.26388436],[618.57,0.9656267],[618.58,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033933522,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.52,1.26388436],[618.54,0.9656267],[618.64,0.96159065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033933717,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.31,0.32346234],[618.33,1.831],[618.51,1.26388436],[618.54,0.9656267],[618.63,0.96159065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033933919,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.3,0.726],[618.31,0.32346234],[618.33,1.831],[618.5,2.22951106],[618.63,0.96159065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033934227,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,1.831],[618.49,1.74938537],[618.5,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033934423,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,1.831],[618.48,1.26388436],[618.49,1.45112771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033934621,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,1.831],[618.47,1.26388436],[618.48,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033934820,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,0.8],[618.46,2.22951106],[618.48,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033935018,[[616.86,0.25976202],[616.85,0.32422793],[616.39,1.20384777],[616.14,1.44461732],[615.99,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,0.8],[618.45,1.26388436],[618.46,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033935220,[[616.86,0.25976202],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,0.8],[618.44,1.26388436],[618.46,1.45112771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033935423,[[616.86,0.25976202],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,0.8],[618.43,1.26388436],[618.44,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033935626,[[616.86,0.25976202],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,0.8],[618.42,1.26388436],[618.44,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033935827,[[616.86,0.25976202],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,0.8],[618.41,1.26388436],[618.42,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033936027,[[616.86,0.25976202],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,0.8],[618.4,1.26388436],[618.42,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033936225,[[616.86,0.25976202],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,0.8],[618.39,1.26388436],[618.49,1.45112771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033936421,[[616.86,0.25976202],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.33,0.8],[618.38,1.26388436],[618.48,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033936628,[[616.86,0.25976202],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.47,1.26388436],[619.43,7.31476532],[625.75,9.6683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033936929,[[616.87,0.25998411],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.46,1.26388436],[618.5,0.96159065],[619.42,7.31488316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033937124,[[616.86,0.25998411],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.45,1.26388436],[618.46,0.9656267],[618.5,0.96159065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033937327,[[616.87,0.25998411],[616.85,0.32422793],[616.44,1.20384777],[616.2,1.44461732],[616.05,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.44,2.22951106],[618.49,0.96159065],[619.4,7.31488316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033937527,[[616.86,0.25998411],[616.85,0.32422793],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.44,2.22951106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033937528,[[616.86,0.25998411],[616.85,0.32422793],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.43,1.26388436],[618.44,0.9656267],[618.5,0.96159065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033937726,[[616.87,0.25998411],[616.85,0.32422793],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.42,2.22951106],[618.5,0.96159065],[619.16,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033937928,[[616.88,0.25998411],[616.85,0.32422793],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[618.28,0.32347803],[618.3,0.726],[618.41,1.26388436],[618.42,0.9656267],[618.5,0.96159065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033938128,[[616.89,0.25998411],[616.85,0.32422793],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[618.27,0.29742159],[618.28,0.32347803],[618.3,0.726],[618.4,1.26388436],[618.42,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033938336,[[616.9,0.25998411],[616.85,0.32422793],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[618.25,0.32349373],[618.27,0.29742159],[618.3,0.726],[618.39,1.26388436],[618.42,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033938528,[[616.91,0.25998411],[616.85,0.32422793],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[618.25,0.32349373],[618.3,0.726],[618.38,1.26318382],[618.48,0.9656267],[619.12,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033938727,[[616.86,0.25998411],[616.85,0.32422793],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[618.24,0.758],[618.25,0.32349373],[618.3,0.726],[618.37,1.26318382],[618.47,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033938929,[[616.87,0.25998411],[616.85,0.32422793],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[618.22,0.32350943],[618.24,0.758],[618.3,0.726],[618.46,1.26318382],[618.47,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033939224,[[616.88,0.25998411],[616.85,0.32422793],[616.58,1.20384777],[616.37,1.44461732],[616.25,2.45785587]],[[618.22,0.32350943],[618.24,0.758],[618.3,0.726],[618.46,1.26318382],[618.47,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033939225,[[616.88,0.25998411],[616.85,0.32422793],[616.58,1.20384777],[616.37,1.44461732],[616.25,2.45785587]],[[618.21,0.29742202],[618.22,0.32350943],[618.24,0.758],[618.3,0.726],[618.45,1.26318382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033939423,[[616.86,0.25998411],[616.85,0.32422793],[616.58,1.20384777],[616.37,1.44461732],[616.25,2.45785587]],[[618.19,0.32352512],[618.21,0.29742202],[618.24,0.758],[618.3,0.726],[618.44,1.26318382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033939627,[[616.87,0.25998411],[616.85,0.32422793],[616.58,1.20384777],[616.37,1.44461732],[616.25,2.45785587]],[[618.19,0.32352512],[618.24,0.758],[618.3,0.726],[618.43,1.26318382],[618.45,1.92721735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033939822,[[616.86,0.25998411],[616.85,0.32422793],[616.58,1.20384777],[616.37,1.44461732],[616.25,2.45785587]],[[618.19,0.32352512],[618.24,0.758],[618.3,0.726],[618.42,1.26318382],[618.43,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033940024,[[616.87,0.25981001],[616.85,0.32422793],[616.58,1.20384777],[616.37,1.44461732],[616.25,2.45785587]],[[618.19,0.32352512],[618.24,0.758],[618.3,0.726],[618.41,1.26318382],[618.44,2.41271836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033940228,[[616.86,0.25981001],[616.85,0.32422793],[616.58,1.20384777],[616.37,1.44461732],[616.25,2.45785587]],[[618.19,0.32352512],[618.24,0.758],[618.3,0.726],[618.4,1.26318382],[618.43,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033940425,[[616.87,0.25981001],[616.85,0.32422793],[616.58,1.20384777],[616.37,1.44461732],[616.25,2.45785587]],[[618.19,0.32352512],[618.24,0.758],[618.3,0.726],[618.39,1.26318382],[618.42,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033940728,[[616.88,0.25981001],[616.85,0.32422793],[616.58,1.20384777],[616.37,1.44461732],[616.25,2.45785587]],[[618.18,0.29742387],[618.19,0.32352512],[618.24,0.758],[618.3,0.726],[618.38,1.26318382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033940924,[[616.89,0.25981001],[616.85,0.32422793],[616.71,1.20384777],[616.54,1.44461732],[616.43,2.45785587]],[[618.16,0.32354083],[618.18,0.29742387],[618.24,0.758],[618.3,0.726],[618.37,1.26318382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033941125,[[616.86,0.25981001],[616.85,0.32422793],[616.71,1.20384777],[616.54,1.44461732],[616.43,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.36,1.26318382],[618.92,1.15306074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033941326,[[616.86,0.25981001],[616.85,0.32422793],[616.71,1.20384777],[616.54,1.44461732],[616.43,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.35,1.26318382],[618.91,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033941525,[[616.85,0.32422793],[616.71,1.20384777],[616.54,1.44461732],[616.43,2.45785587],[612.53,3.93522083]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.41,1.26318382],[618.9,0.48550101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033941724,[[616.86,0.25982885],[616.85,0.32422793],[616.71,1.20384777],[616.54,1.44461732],[616.43,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.4,1.26318382],[618.42,1.45112771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033942031,[[616.85,0.32422793],[616.71,1.20384777],[616.54,1.44461732],[616.43,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.39,2.22881052],[618.68,0.96159065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033942232,[[616.85,0.32422793],[616.71,1.20384777],[616.54,1.44461732],[616.43,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.38,1.26318382],[618.39,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033942434,[[616.85,0.32422793],[616.71,1.20384777],[616.54,1.44461732],[616.43,2.45785587],[609.84,5.78285732]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.37,1.26318382],[618.39,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033942633,[[616.85,0.32422793],[616.69,1.20384777],[616.52,1.44461732],[616.42,2.45785587],[616.25,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033942634,[[616.85,0.32422793],[616.69,1.20384777],[616.52,1.44461732],[616.42,2.45785587],[616.25,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.38,2.22881052],[618.92,2.95650388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033942826,[[616.85,0.32422793],[616.69,1.20384777],[616.52,1.44461732],[616.42,2.45785587],[616.25,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.37,1.26318382],[618.38,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033943231,[[616.85,0.32422793],[616.69,1.20384777],[616.52,1.44461732],[616.42,2.45785587],[616.25,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.37,1.26318382],[618.63,1.45119711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033943530,[[616.85,0.32422793],[616.69,1.20384777],[616.52,1.44461732],[616.42,2.45785587],[616.25,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.62,2.71438093],[631.14,14.5024588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033943831,[[616.85,0.32422793],[616.69,1.20384777],[616.52,1.44461732],[616.42,2.45785587],[616.25,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.61,2.71438093],[625.73,9.6683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033944033,[[616.85,0.32422793],[616.2,1.20384777],[615.89,1.44461732],[615.71,4.91571174],[615.42,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.6,1.74875423],[618.61,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033944233,[[616.85,0.32422793],[616.2,1.20384777],[615.89,1.44461732],[615.71,4.91571174],[615.42,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.59,1.26306902],[618.61,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033944432,[[616.85,0.32422793],[616.2,1.20384777],[615.89,1.44461732],[615.71,4.91571174],[615.42,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.58,2.22869572],[619.61,0.48560422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033944628,[[616.85,0.32422793],[616.2,1.20384777],[615.89,1.44461732],[615.71,4.91571174],[615.42,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.3,0.726],[618.55,0.96101917],[618.57,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033944830,[[616.86,0.25997044],[616.2,1.20384777],[615.89,1.44461732],[615.71,4.91571174],[615.42,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.29,1.26306902],[618.3,0.726],[618.46,0.96101917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033945133,[[616.87,0.25997044],[616.2,1.20384777],[615.89,1.44461732],[615.71,4.91571174],[615.42,2.45785587]],[[618.16,0.32354083],[618.24,0.758],[618.28,1.26306902],[618.3,0.726],[618.46,0.96101917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033945327,[[616.2,1.20384777],[615.89,1.44461732],[615.71,4.91571174],[615.42,2.45785587]],[[618.15,0.738],[618.16,0.32354083],[618.24,0.758],[618.27,1.26306902],[618.3,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033945529,[[616.22,0.32455941],[616.16,1.20384777],[615.85,1.44461732]],[[618.15,0.738],[618.24,0.758],[618.3,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033945530,[[616.22,0.32455941],[616.16,1.20384777],[615.85,1.44461732],[615.67,2.45785587],[615.37,2.45785587]],[[618.13,0.32355653],[618.15,0.738],[618.24,0.758],[618.26,1.26306902],[618.3,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033945729,[[616.22,0.32455941],[616.16,1.20384777],[615.85,1.44461732],[615.67,2.45785587],[615.37,2.45785587]],[[618.13,0.32355653],[618.15,0.738],[618.24,0.758],[618.3,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033945730,[[616.23,0.25998099],[616.22,0.32455941],[616.16,1.20384777],[615.85,1.44461732],[615.67,2.45785587]],[[618.12,0.29747216],[618.13,0.32355653],[618.15,0.738],[618.24,0.758],[618.29,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033946034,[[616.22,0.32455941],[616.16,1.20384777],[615.85,1.44461732],[615.67,2.45785587]],[[618.12,0.29747216],[618.13,0.32355653],[618.15,0.738],[618.24,0.758],[618.29,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033946035,[[616.25,0.32454361],[616.24,0.25998099],[616.16,1.20384777],[615.85,1.44461732],[615.67,2.45785587]],[[618.1,0.32357223],[618.12,0.29747216],[618.15,0.738],[618.24,0.758],[618.28,2.22869572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033946235,[[616.25,0.32454361],[616.16,1.20384777],[615.85,1.44461732],[615.67,2.45785587]],[[618.1,0.32357223],[618.12,0.29747216],[618.15,0.738],[618.24,0.758],[618.28,2.22869572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033946236,[[616.26,0.25998099],[616.25,0.32454361],[616.16,1.20384777],[615.85,1.44461732],[615.67,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.24,0.758],[618.27,1.26306902],[618.28,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033946432,[[616.28,0.32452781],[616.27,0.25998099],[616.25,0.32454361],[616.16,1.20384777],[615.85,1.44461732]],[[618.1,0.32357223],[618.15,0.738],[618.24,0.758],[618.26,1.26306902],[618.27,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033946633,[[616.29,0.25998099],[616.28,0.32452781],[616.25,0.32454361],[616.16,1.20384777],[615.85,1.44461732]],[[618.1,0.32357223],[618.15,0.738],[618.24,0.758],[618.25,1.26306902],[618.27,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033946933,[[616.31,0.32451201],[616.3,0.25998099],[616.16,1.20384777],[615.85,1.44461732],[614.65,4.48089484]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.28,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033947238,[[616.58,1.20384777],[616.4,1.44461732],[616.32,0.25998099],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.27,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033947535,[[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033947536,[[616.59,0.25998099],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.28,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033947836,[[616.59,0.25998099],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.24,0.758],[618.27,1.26306902],[618.28,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033948028,[[616.6,0.26001791],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.28,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033948231,[[616.61,0.26001791],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.28,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033948428,[[616.59,0.26001791],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.22,1.26306902],[618.24,0.758],[618.28,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033948634,[[616.6,0.26001791],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.27,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033948831,[[616.59,0.26001791],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.22,1.26306902],[618.24,0.758],[618.27,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033949034,[[616.6,0.26001791],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.35,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033949236,[[616.59,0.26001791],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.34,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033949431,[[616.6,0.26002104],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.34,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033949633,[[616.6,0.26002104],[616.58,1.20384777],[616.4,1.44461732],[616.31,0.32451201],[616.29,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.34,1.45123092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033949831,[[616.61,0.26002104],[616.4,1.20384777],[616.31,0.32451201],[616.19,1.44461732],[616.06,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.33,0.48569499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033950030,[[616.41,0.26002104],[616.4,1.20384777],[616.31,0.32451201],[616.19,1.44461732],[616.06,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.32,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033950231,[[616.42,0.58447514],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587]],[[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758],[618.32,0.9656267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033950436,[[616.43,0.58446988],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587]],[[618.09,0.999],[618.1,0.32357223],[618.15,0.738],[618.23,1.26306902],[618.24,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033950635,[[616.44,0.58446461],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.23,1.26306902],[618.24,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033950834,[[616.45,0.58445935],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.23,1.26306902],[618.24,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033951034,[[616.46,0.58445409],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.23,1.26306902],[618.24,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033951332,[[616.47,0.58444883],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587],[609.59,9.63809554]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033951632,[[616.48,0.58444356],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587],[609.59,9.63809554]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,2.22869572],[618.23,0.48569499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033951837,[[616.49,0.5844383],[616.48,0.32442252],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,2.22869572],[618.23,0.48569499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033952037,[[616.5,0.58443304],[616.49,0.32441726],[616.41,1.20384777],[616.2,1.44461732],[616.07,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,2.22869572],[618.23,0.48569499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033952237,[[616.51,0.26002104],[616.5,0.324412],[616.41,1.20384777],[616.2,1.44461732],[616.07,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.21,0.9656267],[618.22,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033952838,[[616.52,0.26003624],[616.5,0.324412],[616.41,1.20384777],[616.2,1.44461732],[616.07,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.21,0.9656267],[618.22,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033953037,[[616.53,0.26003624],[616.5,0.324412],[616.41,1.20384777],[616.2,1.44461732],[616.07,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.21,0.9656267],[618.22,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033953237,[[616.54,0.26003624],[616.5,0.324412],[616.41,1.20384777],[616.2,1.44461732],[616.07,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.21,0.9656267],[618.22,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033953439,[[616.51,0.26003624],[616.5,0.324412],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.21,0.9656267],[618.22,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033953839,[[616.51,0.26003624],[616.5,0.324412],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.21,0.9656267],[618.23,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033954641,[[616.51,0.26003624],[616.5,0.324412],[616.4,1.20384777],[616.19,1.44461732],[616.06,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033954940,[[616.51,0.26003624],[616.5,0.324412],[616.34,1.20384777],[616.09,1.44461732],[615.94,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26306902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033955440,[[616.52,0.32440147],[616.51,0.26003624],[616.34,1.20384777],[616.09,1.44461732],[615.94,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033955641,[[616.53,0.26003624],[616.52,0.32440147],[616.34,1.20384777],[616.09,1.44461732],[615.94,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033955841,[[616.54,0.32439095],[616.53,0.26003624],[616.34,1.20384777],[616.09,1.44461732],[615.94,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033956036,[[616.55,0.25991853],[616.54,0.32439095],[616.34,1.20384777],[616.09,1.44461732],[615.94,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033956237,[[616.56,0.32438043],[616.55,0.25991853],[616.34,1.20384777],[616.09,1.44461732],[615.94,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033956443,[[616.57,0.25991853],[616.56,0.32438043],[616.35,1.20384777],[616.1,1.44461732],[615.95,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033956643,[[616.58,0.58428844],[616.35,1.20384777],[616.1,1.44461732],[615.95,2.45785587],[610.86,5.78285732]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033956845,[[616.59,0.58428318],[616.35,1.20384777],[616.1,1.44461732],[615.95,2.45785587],[614.66,4.48389699]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033957142,[[616.6,0.58427792],[616.35,1.20384777],[616.1,1.44461732],[615.95,2.45785587],[614.67,3.06363036]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033957444,[[616.61,0.58427265],[616.35,1.20384777],[616.1,1.44461732],[615.95,2.45785587],[614.67,3.06363036]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033957744,[[616.62,0.58426739],[616.35,1.20384777],[616.1,1.44461732],[615.95,2.45785587],[614.67,3.06363036]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033957942,[[616.63,0.58426213],[616.35,1.20384777],[616.1,1.44461732],[615.95,2.45785587],[614.67,3.06363036]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033958145,[[616.73,1.20384777],[616.64,0.58425687],[616.56,1.44461732],[616.46,2.45785587],[616.3,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033958346,[[616.74,0.25991853],[616.73,1.20384777],[616.64,0.32433834],[616.56,1.44461732],[616.46,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033958546,[[616.73,1.20384777],[616.64,0.32433834],[616.56,1.44461732],[616.46,2.45785587],[610.91,5.78285732]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033958742,[[616.74,0.25968243],[616.73,1.20384777],[616.64,0.32433834],[616.56,1.44461732],[616.46,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.15,0.738],[618.22,0.9656267],[618.23,1.26362577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033960248,[[616.74,0.25968243],[616.73,1.20384777],[616.64,0.32433834],[616.57,1.44461732],[616.46,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.22,0.9656267],[618.23,1.26362577],[618.89,3.13853475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033960448,[[616.74,0.25968243],[616.73,1.20384777],[616.64,0.32433834],[616.57,1.44461732],[616.46,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.22,0.9656267],[618.42,1.26362577],[618.88,1.15319396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033960641,[[616.74,0.25968243],[616.73,1.20384777],[616.64,0.32433834],[616.57,1.44461732],[616.46,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.22,0.9656267],[618.41,1.26362577],[618.87,0.48559268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033960842,[[616.74,0.25968243],[616.73,1.20384777],[616.64,0.32433834],[616.57,1.44461732],[616.46,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.23,0.9656267],[618.4,1.26362577],[618.86,0.48559268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033961040,[[616.74,0.25968243],[616.73,1.20384777],[616.64,0.32433834],[616.57,1.44461732],[616.46,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.39,2.2313403],[618.43,0.96302586],[618.85,0.48559268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033961245,[[616.74,0.25968243],[616.73,1.20384777],[616.64,0.32433834],[616.57,1.44461732],[616.46,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.38,1.2657136],[618.39,0.9656267],[618.42,0.48559268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033961445,[[616.75,0.3242805],[616.74,0.25968243],[616.73,1.20384777],[616.64,0.32433834],[616.57,1.44461732]],[[618.07,0.32358794],[618.09,0.999],[618.37,1.2657136],[618.39,0.9656267],[618.41,0.48559268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033961745,[[616.76,0.25968243],[616.75,0.3242805],[616.73,1.20384777],[616.57,1.44461732],[611.13,5.78285732]],[[618.07,0.32358794],[618.09,0.999],[618.36,1.2657136],[618.37,0.9656267],[618.4,0.48559268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033961950,[[616.79,1.20384777],[616.77,0.32426998],[616.62,1.44461732],[616.52,2.45785587],[616.36,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.35,1.2657136],[618.37,0.9656267],[618.61,0.96302586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033962153,[[616.8,0.58366981],[616.79,1.20384777],[616.62,1.44461732],[616.52,2.45785587],[616.36,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.34,1.2657136],[618.37,0.9656267],[618.6,0.48552377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033962343,[[616.81,0.2594156],[616.8,0.32425421],[616.79,1.20384777],[616.62,1.44461732],[616.52,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.33,1.2657136],[618.34,0.9656267],[618.59,0.48552377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033962545,[[616.81,0.2594156],[616.8,0.32425421],[616.79,1.20384777],[616.62,1.44461732],[616.52,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.32,1.2657136],[618.34,0.9656267],[618.58,0.48552377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033962742,[[616.81,0.2594156],[616.8,0.32425421],[616.79,1.20384777],[616.62,1.44461732],[616.52,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.31,1.2657136],[618.34,0.9656267],[618.57,0.48552377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033962945,[[616.81,0.2594156],[616.8,0.32425421],[616.79,1.20384777],[616.62,1.44461732],[616.52,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.3,2.2313403],[618.56,0.48552377],[618.63,0.96302586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033963141,[[616.81,0.2594156],[616.8,0.32425421],[616.79,1.20384777],[616.62,1.44461732],[616.52,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.29,1.2657136],[618.3,0.9656267],[618.55,0.48552377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033963343,[[616.81,0.2594156],[616.8,0.32425421],[616.79,1.20384777],[616.62,1.44461732],[616.52,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.28,2.2313403],[618.54,0.48552377],[624.68,5.76055522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033963542,[[616.8,0.32425421],[616.79,1.20384777],[616.62,1.44461732],[616.52,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.27,1.2657136],[618.28,0.9656267],[618.53,0.48552377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033963850,[[616.81,0.25937583],[616.8,0.32425421],[616.74,1.20384777],[616.52,1.44461732],[616.39,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.26,2.2313403],[618.52,0.48552377],[618.92,0.6674539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033964048,[[616.82,0.3242437],[616.81,0.25937583],[616.8,0.32425421],[616.74,1.20384777],[616.52,1.44461732]],[[618.07,0.32358794],[618.09,0.999],[618.25,1.2657136],[618.26,0.9656267],[618.51,0.48552377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033964250,[[616.83,0.25937583],[616.82,0.3242437],[616.74,1.20384777],[616.52,1.44461732],[610.2,5.78285732]],[[618.07,0.32358794],[618.09,0.999],[618.25,0.9656267],[618.5,1.2657136],[618.71,0.96302586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033964548,[[616.84,0.32423318],[616.83,0.25937583],[616.74,1.20384777],[616.52,1.44461732],[612.51,3.89922193]],[[618.07,0.32358794],[618.09,0.999],[618.25,0.9656267],[618.49,1.2657136],[618.71,0.96302586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033964750,[[616.85,0.25937583],[616.84,0.32423318],[616.74,1.20384777],[616.52,1.44461732],[612.51,3.89922193]],[[618.07,0.32358794],[618.09,0.999],[618.48,1.2657136],[618.49,0.9656267],[618.72,0.96302586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033964950,[[616.86,0.32422267],[616.85,0.25937583],[616.74,1.20384777],[616.52,1.44461732],[612.51,3.89922193]],[[618.07,0.32358794],[618.09,0.999],[618.47,1.2657136],[618.49,0.9656267],[618.72,0.96302586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033965248,[[616.87,0.25937583],[616.86,0.32422267],[616.74,1.20384777],[616.52,1.44461732],[612.51,3.89922193]],[[618.07,0.32358794],[618.09,0.999],[618.46,0.9656267],[624.67,12.35847392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033965449,[[616.87,0.25937583],[616.86,0.32422267],[616.74,1.20384777],[616.52,1.44461732],[612.51,3.89922193]],[[618.07,0.32358794],[618.09,0.999],[619.54,0.6674539],[624.67,12.35847392]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033965646,[[616.87,0.25937583],[616.86,0.32422267],[616.74,1.20384777],[616.52,1.44461732]],[[618.07,0.32358794],[618.09,0.999],[619.54,0.6674539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033966049,[[616.87,0.25937583],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,0.32358794],[618.09,0.999],[618.67,0.96459796],[619.33,1.75333428],[619.54,0.6674539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033966349,[[616.87,0.25937583],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,1.22258794],[618.09,0.999],[618.66,1.26784339],[618.69,0.96459796],[619.32,0.48549089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033966651,[[616.87,0.25937583],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,1.22258794],[618.09,0.999],[618.65,2.2291799],[618.68,1.45008885],[619.53,0.6674539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033966850,[[616.88,0.2593279],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,1.22258794],[618.09,0.999],[618.64,1.26784339],[618.65,1.92593447],[618.67,0.48549089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033967148,[[616.89,0.2593279],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,1.22258794],[618.09,0.999],[618.63,1.26784339],[618.64,1.45008885],[618.65,0.96133651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033967349,[[616.87,0.2593279],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,1.22258794],[618.09,0.999],[618.62,2.2291799],[618.63,0.96459796],[618.64,0.48549089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033967549,[[616.88,0.2593279],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,1.22258794],[618.09,0.999],[618.61,1.75333428],[618.62,0.96133651],[618.63,0.96459796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033967749,[[616.87,0.2593279],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,1.22258794],[618.09,0.999],[618.6,1.26784339],[618.61,1.4468274],[618.64,0.96459796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033967946,[[616.88,0.2593279],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.59,1.26784339],[618.6,0.48549089],[618.61,0.96133651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033968145,[[616.87,0.2593279],[616.86,0.32422267],[616.67,1.20384777],[616.42,1.44461732],[616.27,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.58,0.48549089],[618.61,0.96133651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033968450,[[616.88,0.32421216],[616.86,0.32422267],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.95,0.96459796],[619.37,2.47093347],[619.57,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033968747,[[616.89,0.2591634],[616.88,0.32421216],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.99,0.96459796],[619.36,0.48538785],[619.37,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033969050,[[616.9,0.32420165],[616.89,0.2591634],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.98,0.96459796],[619.35,0.48538785],[619.37,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033969350,[[616.9,0.32420165],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587],[612.51,3.90151427]],[[618.07,2.28158794],[618.09,0.999],[618.97,0.96459796],[619.34,0.48538785],[619.37,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033969543,[[616.9,0.32420165],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587],[612.51,3.90151427]],[[618.07,2.28158794],[618.09,0.999],[618.97,0.96459796],[619.33,0.48538785],[619.37,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033969747,[[616.9,0.32420165],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587],[612.51,3.90151427]],[[618.07,2.28158794],[618.09,0.999],[618.97,0.96459796],[619.32,0.48538785],[619.37,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033970043,[[616.9,0.32420165],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587],[612.51,3.90151427]],[[618.07,2.28158794],[618.09,0.999],[618.97,0.96459796],[619.36,0.48538785],[619.37,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033970247,[[616.9,0.32420165],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587],[612.52,3.94374103]],[[618.07,2.28158794],[618.09,0.999],[618.97,0.96459796],[619.35,0.48538785],[619.37,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033970447,[[616.9,0.32420165],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587],[612.52,3.94374103]],[[618.07,2.28158794],[618.09,0.999],[618.97,0.96459796],[619.34,0.48538785],[619.37,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033970647,[[616.9,0.32420165],[616.8,1.20384777],[616.58,1.44461732],[616.45,2.45785587],[612.53,3.90151427]],[[618.07,2.28158794],[618.09,0.999],[618.96,0.96459796],[619.33,0.48538785],[619.37,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033970847,[[616.9,0.32420165],[616.21,1.20384777],[615.84,1.44461732],[615.61,2.45785587],[615.26,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.96,0.96459796],[619.32,0.48538785],[620.38,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033971145,[[616.9,0.32420165],[616.21,1.20384777],[615.84,1.44461732],[615.61,2.45785587],[615.26,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.96,0.96459796],[619.31,0.48538785],[620.37,4.47331988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033971351,[[616.9,0.32420165],[616.21,1.20384777],[615.84,1.44461732],[615.61,2.45785587],[615.26,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.95,0.96459796],[619.3,0.48538785],[620.36,0.6673269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033971550,[[616.9,0.32420165],[616.21,1.20384777],[615.84,1.44461732],[615.61,2.45785587],[615.26,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.95,0.96459796],[620.35,0.48538785],[620.36,4.47331988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033971851,[[616.9,0.32420165],[616.21,1.20384777],[615.84,1.44461732],[615.61,2.45785587],[615.26,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.95,0.96459796],[620.34,0.48538785],[620.35,0.48538785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033971852,[[616.9,0.32420165],[616.21,1.20384777],[615.84,1.44461732],[615.61,2.45785587],[615.26,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.95,0.96459796],[620.34,0.48538785],[620.35,0.6673269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033972045,[[616.9,0.32420165],[616.21,1.20384777],[615.84,1.44461732],[615.61,2.45785587],[615.26,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.95,0.96459796],[620.33,0.48538785],[620.35,0.6673269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033972250,[[616.9,0.32420165],[616.21,1.20384777],[615.84,1.44461732],[615.61,2.45785587],[615.26,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.95,0.96459796],[620.32,0.48538785],[620.35,0.6673269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033972446,[[616.9,0.32420165],[616.17,1.20384777],[615.8,1.44461732],[615.57,2.45785587],[615.22,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.95,0.96459796],[620.31,0.48538785],[620.35,0.6673269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033972750,[[616.9,0.32420165],[616.17,1.20384777],[615.8,1.44461732],[615.57,2.45785587],[615.22,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.95,0.96459796],[620.3,0.48538785],[620.35,3.55349143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033972948,[[616.91,0.25918925],[616.9,0.32420165],[616.17,1.20384777],[615.8,1.44461732],[615.57,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.89,0.96459796],[620.29,0.48538785],[620.34,6.18569498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033973252,[[616.92,0.32419114],[616.91,0.25918925],[616.17,1.20384777],[615.8,1.44461732],[615.57,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.81,0.96459796],[620.28,0.48538785],[620.33,6.85302188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033973452,[[616.93,0.25918925],[616.92,0.32419114],[616.17,1.20384777],[615.8,1.44461732],[615.57,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.81,0.96459796],[620.27,0.48538785],[620.32,6.85302188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033973646,[[616.94,0.32418063],[616.93,0.25918925],[616.17,1.20384777],[615.8,1.44461732],[615.57,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.82,0.96459796],[620.26,0.48538785],[620.31,6.85302188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033973853,[[616.95,0.25918925],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.82,0.96459796],[620.21,2.47093347],[620.25,0.48538785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033974051,[[616.95,0.25918925],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.83,0.96459796],[620.2,0.48538785],[620.21,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033974252,[[616.95,0.25918925],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.09,0.999],[618.83,0.96459796],[620.19,0.48538785],[620.2,6.18569498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033974452,[[616.95,0.25918925],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.83,0.96459796],[620.18,0.48538785],[620.19,6.85302188],[625.94,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033974650,[[616.95,0.25918925],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.82,2.23321139],[620.17,0.48538785],[620.18,6.85302188],[625.94,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033974853,[[616.96,0.25914067],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.81,2.71586486],[618.83,0.96459796],[620.17,6.85299005],[625.94,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033975056,[[616.95,0.25914067],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.8,1.75400128],[618.81,0.96186358],[618.83,0.96459796],[620.16,6.85299005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033975258,[[616.96,0.25914067],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.79,1.26861343],[618.8,0.48538785],[618.81,0.96186358],[618.82,0.96459796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033975455,[[616.95,0.25914067],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.78,1.26861343],[618.79,0.96186358],[618.8,0.48538785],[618.82,0.96459796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033975658,[[616.96,0.25914067],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.77,1.26861343],[618.79,1.44725143],[618.82,0.96459796],[620.13,6.85299005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033975854,[[616.95,0.25914067],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.76,1.26861343],[618.77,0.96186358],[618.78,0.48538785],[618.83,0.96459796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033976159,[[616.96,0.25914067],[616.94,0.32418063],[616.33,1.20384777],[616.01,1.44461732],[615.81,2.45785587]],[[618.07,2.28158794],[618.73,0.96459796],[618.75,2.23047701],[618.77,0.48538785],[620.11,6.85299005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033976360,[[616.95,0.25914067],[616.94,0.32418063],[616.56,1.20384777],[616.29,1.44461732],[616.13,2.45785587]],[[618.07,2.28158794],[618.72,1.26861343],[618.74,1.44998581],[618.75,0.96186358],[619.91,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033976659,[[616.96,0.25914067],[616.94,0.32418063],[616.56,1.20384777],[616.29,1.44461732],[616.13,2.45785587]],[[618.07,2.28158794],[618.71,1.26861343],[618.74,1.44998581],[618.75,0.96186358],[619.9,6.85299005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033976958,[[616.97,0.25914067],[616.94,0.32418063],[616.56,1.20384777],[616.29,1.44461732],[616.13,2.45785587]],[[618.07,3.50658794],[618.7,2.23047701],[618.73,0.96459796],[618.74,0.48538785],[619.89,9.73915458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033977156,[[616.98,0.25914067],[616.94,0.32418063],[616.56,1.20384777],[616.29,1.44461732],[616.13,2.45785587]],[[618.07,3.50658794],[618.69,0.48538785],[618.7,0.96186358],[618.73,0.96459796],[619.88,2.379702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033977361,[[616.99,0.25914067],[616.94,0.32418063],[616.56,1.20384777],[616.29,1.44461732],[616.13,2.45785587]],[[618.07,3.50658794],[618.69,0.48538785],[618.7,0.96186358],[618.74,0.96459796],[619.87,4.47162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033977560,[[617.0,0.25914067],[616.94,0.32418063],[616.56,1.20384777],[616.29,1.44461732],[616.13,2.45785587]],[[618.07,3.50658794],[618.69,0.48538785],[618.7,0.96186358],[618.74,0.96459796],[619.86,3.04698146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033977760,[[616.94,0.32418063],[616.56,1.20384777],[616.29,1.44461732],[616.13,2.45785587]],[[618.07,3.50658794],[618.69,0.48538785],[618.7,0.96186358],[618.74,0.96459796],[619.86,3.04698146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033977761,[[616.95,0.25914067],[616.94,0.32418063],[616.56,1.20384777],[616.29,1.44461732],[616.13,2.45785587]],[[618.07,3.50658794],[618.69,0.48538785],[618.73,0.96459796],[619.85,4.47162064],[619.86,2.379702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033978061,[[616.96,0.25914067],[616.94,0.32418063],[616.56,1.20384777],[616.29,1.44461732],[616.13,2.45785587]],[[618.07,3.50658794],[618.73,0.96459796],[619.84,3.53236931],[619.85,3.80434118],[623.56,7.60869351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033978262,[[616.95,0.25914067],[616.94,0.32418063],[616.82,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.72,0.48538785],[618.74,0.96459796],[619.56,2.47093347],[619.75,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033978560,[[616.96,0.25914067],[616.94,0.32418063],[616.82,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.73,0.48538785],[618.75,0.96459796],[619.55,6.85132264],[619.56,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033978761,[[616.95,0.25914067],[616.94,0.32418063],[616.82,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.73,0.48538785],[619.56,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033978762,[[616.95,0.25914067],[616.94,0.32418063],[616.82,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.73,0.96459796],[619.54,10.22287502],[619.56,2.47093347],[623.55,4.75586767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033978958,[[616.96,0.25914067],[616.94,0.32418063],[616.82,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.72,0.96459796],[619.53,7.33671049],[619.54,2.88616453],[619.56,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033979160,[[616.95,0.25914067],[616.94,0.32418063],[616.82,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.72,0.96459796],[619.52,7.33671049],[619.54,2.88616453],[619.56,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033979360,[[616.96,0.25914067],[616.94,0.32418063],[616.82,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.72,0.96459796],[619.51,7.33671049],[619.54,2.88616453],[619.56,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033979553,[[616.94,0.32418063],[616.82,1.20384777],[616.63,1.44461732],[616.51,2.45785587],[610.22,9.58521983]],[[618.07,3.50658794],[618.71,0.48538785],[618.74,0.96459796],[619.5,6.18404318],[619.51,2.88616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033979758,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.73,0.48538785],[618.75,0.96459796],[619.49,4.47162514],[619.5,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033979955,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.75,0.96459796],[619.48,1.15267181],[619.49,4.47162514],[619.5,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033979956,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.75,0.96459796],[619.48,1.15267181],[619.49,3.80434118],[619.5,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033980262,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.75,0.96459796],[619.47,0.48538785],[619.48,0.66728396],[619.49,3.80434118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033980562,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.74,0.48538785],[618.77,0.96459796],[619.48,0.66728396],[619.49,3.80434118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033980760,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.76,0.48538785],[618.78,0.96459796],[619.48,3.55344849],[619.49,3.80434118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033980960,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.78,0.96459796],[619.47,4.95701299],[619.48,2.88616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033981260,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.77,0.96459796],[619.46,1.15267181],[619.47,3.80434118],[619.48,2.88616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033981464,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.76,0.48538785],[618.78,0.96459796],[619.46,0.66728396],[619.47,3.80434118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033981762,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.77,0.48538785],[618.8,0.96459796],[619.46,0.66728396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033981959,[[616.95,0.25914464],[616.94,0.32418063],[616.86,1.20384777],[616.68,1.44461732],[616.56,2.45785587]],[[618.07,3.50658794],[618.79,0.48538785],[618.81,0.96459796],[619.47,0.66728396],[623.5,7.60458015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033982162,[[616.95,0.25914464]],[[618.07,3.50658794],[619.47,0.66728396],[623.5,7.60458015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033982163,[[616.96,0.32417012],[616.95,0.25914464],[616.77,1.20384777],[616.57,1.44461732],[616.45,2.45785587]],[[618.07,3.50658794],[618.8,0.48538785],[618.82,0.96459796],[619.47,0.66728396],[619.62,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033982361,[[616.97,0.25914464],[616.96,0.32417012],[616.77,1.20384777],[616.57,1.44461732],[616.45,2.45785587]],[[618.07,3.50658794],[618.81,0.48538785],[618.84,0.96459796],[619.61,4.46872207],[619.62,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033982563,[[616.98,0.32415961],[616.97,0.25914464],[616.77,1.20384777],[616.57,1.44461732],[616.45,2.45785587]],[[618.07,3.50658794],[618.83,1.44998581],[619.6,3.54943181],[619.61,3.80143811],[619.62,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033982864,[[616.99,0.25905693],[616.98,0.32415961],[616.77,1.20384777],[616.57,1.44461732],[616.45,2.45785587]],[[618.07,3.50658794],[618.82,1.44998581],[619.59,4.46866314],[619.6,2.88214785],[619.62,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033983058,[[617.0,0.3241491],[616.99,0.25905693],[616.77,1.20384777],[616.57,1.44461732],[616.45,2.45785587]],[[618.07,3.50658794],[618.81,0.48538785],[618.83,0.96459796],[619.58,0.66722503],[619.59,3.80143811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033983261,[[617.01,0.25905693],[617.0,0.3241491],[616.77,1.20384777],[616.57,1.44461732],[616.45,2.45785587]],[[618.07,3.50658794],[618.83,0.96459796],[619.57,0.48538785],[619.58,0.66722503],[619.59,6.17783145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033983457,[[617.01,0.25905693],[617.0,0.3241491],[616.77,1.20384777],[616.57,1.44461732],[616.45,2.45785587]],[[618.07,3.50658794],[618.83,0.96459796],[619.56,0.48538785],[619.58,6.84505648],[625.8,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033983764,[[617.01,0.25905693],[617.0,0.3241491],[616.77,1.20384777],[616.57,1.44461732],[616.45,2.45785587]],[[618.07,3.50658794],[618.83,0.96459796],[619.55,0.48538785],[619.57,4.46866314],[625.8,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033984063,[[617.01,0.25905693],[617.0,0.3241491],[616.77,1.20384777],[616.57,1.44461732],[616.45,2.45785587]],[[618.07,3.50658794],[618.83,0.96459796],[619.54,0.48538785],[619.56,4.46866314],[623.47,4.75162094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033984264,[[617.01,0.25905693],[617.0,0.3241491],[616.83,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.82,0.48538785],[618.84,0.96459796],[619.55,7.35081099],[619.67,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033984460,[[617.01,0.25905693],[617.0,0.3241491],[616.83,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.82,0.96459796],[619.54,7.32932668],[619.55,2.88214785],[619.67,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033984661,[[617.02,0.25905693],[617.0,0.3241491],[616.83,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.81,1.44998581],[619.53,6.84393883],[619.55,2.88214785],[619.67,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033984865,[[617.03,0.25905693],[617.0,0.3241491],[616.83,1.20384777],[616.63,1.44461732],[616.51,2.45785587]],[[618.07,3.50658794],[618.81,0.96459796],[619.52,7.32932668],[619.55,2.88214785],[619.67,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033985066,[[617.04,0.25905693],[617.02,0.28171294],[617.0,0.3241491],[616.83,1.20384777],[616.63,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96459796],[619.51,7.32932668],[619.55,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033985269,[[617.05,0.25905693],[617.02,0.28171294],[617.0,0.3241491],[616.83,1.20384777],[616.63,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.5,7.32923283],[619.55,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033985571,[[617.06,0.25905693],[617.02,0.28171294],[617.0,0.3241491],[616.83,1.20384777],[616.63,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.49,7.32923283],[619.55,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033985772,[[617.07,0.25905693],[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.82,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.48,7.32923283],[619.52,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033985972,[[617.08,0.25901894],[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.82,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.52,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033985973,[[617.08,0.25901894],[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.82,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.47,4.95392497],[619.52,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033986167,[[617.09,0.25901894],[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.82,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.8,1.44875475],[619.46,4.46863097],[619.48,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033986370,[[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.82,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.8,1.44875475],[619.48,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033986371,[[617.1,0.25901894],[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.82,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.8,0.96346075],[619.45,4.95392497],[619.48,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033986572,[[617.03,0.25901894],[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.82,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.79,0.485294],[618.81,0.96346075],[619.44,4.46863097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033986773,[[617.04,0.25901894],[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.82,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.43,4.95392497],[623.43,4.74863768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033986973,[[617.05,0.25901894],[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.82,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.42,4.95392497],[623.43,4.74863768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033987167,[[617.06,0.25901894],[617.02,0.28171294],[617.0,0.3241491],[616.99,1.20384777],[616.83,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.41,4.95392497],[619.49,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033987372,[[617.02,0.28171294],[617.0,0.3241491],[616.83,1.44461732]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.41,4.95392497],[619.49,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033987373,[[617.03,0.25901894],[617.02,0.28171294],[617.0,1.52799687],[616.83,1.44461732],[616.57,2.45785587]],[[618.07,3.50658794],[618.29,0.28171294],[618.81,0.96346075],[619.4,7.83607282],[619.49,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033987572,[[617.04,0.25901894],[617.0,1.52799687],[616.83,1.44461732],[616.57,2.45785587],[615.54,3.06580067]],[[618.07,3.50658794],[618.81,0.96346075],[619.39,4.95392497],[619.4,2.88214785],[619.49,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033987774,[[617.05,0.58314178],[617.0,1.52799687],[616.83,1.44461732],[616.57,2.45785587],[615.54,3.06580067]],[[618.07,3.50658794],[618.81,0.96346075],[619.38,1.15248686],[619.39,3.80143811],[619.4,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033987974,[[617.06,0.25901894],[617.05,0.32412284],[617.0,1.20384777],[616.83,1.44461732],[616.57,2.45785587]],[[618.07,3.50658794],[618.8,0.485294],[618.84,0.96346075],[619.38,0.66719286],[619.4,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033988170,[[617.06,0.25901894],[617.05,0.32412284],[617.0,1.20384777],[616.83,1.44461732],[616.57,2.45785587]],[[618.07,3.50658794],[618.84,0.96346075],[619.37,0.485294],[619.39,0.66719286],[619.4,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033988372,[[617.06,0.25901894],[617.05,0.32412284],[617.0,1.20384777],[616.83,1.44461732],[616.57,2.45785587]],[[618.07,3.50658794],[618.84,0.96346075],[619.36,0.485294],[619.39,0.66719286],[619.4,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033988578,[[617.06,0.25901894],[617.05,0.32412284],[617.0,1.20384777],[616.83,1.44461732],[616.57,2.45785587]],[[618.07,3.50658794],[618.83,0.485294],[618.85,0.96346075],[619.39,0.66719286],[619.4,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033988777,[[617.06,0.25901894],[617.05,0.32412284],[617.04,0.28169584],[617.0,1.20384777],[616.83,1.44461732]],[[618.07,3.50658794],[618.85,0.96346075],[619.38,0.485294],[619.39,0.66719286],[619.4,2.88214785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033989076,[[617.06,0.58313652],[617.04,0.28169584],[616.93,1.20384777],[616.74,1.44461732],[616.63,2.45785587]],[[618.07,3.50658794],[618.34,0.28169584],[618.84,0.485294],[618.89,0.96346075],[619.39,0.66719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033989276,[[617.07,0.25901894],[617.06,0.32411758],[617.04,0.28169584],[616.93,1.20384777],[616.74,1.44461732]],[[618.07,3.50658794],[618.88,0.485294],[618.9,0.96346075],[619.55,4.46371551],[626.04,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033989575,[[617.08,0.32410708],[617.07,0.25901894],[617.04,0.28169584],[616.93,1.20384777],[616.74,1.44461732]],[[618.07,3.183],[618.9,0.96346075],[619.54,4.94801976],[623.39,4.74777631],[626.04,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033989774,[[617.09,0.25901894],[617.08,0.32410708],[617.04,0.28169584],[616.93,1.20384777],[616.74,1.44461732]],[[618.07,3.183],[618.91,0.96346075],[619.53,1.15248686],[623.38,7.59566329],[623.39,4.74777631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033989975,[[617.09,0.25901894],[617.04,0.28169584],[616.93,1.20384777],[616.74,1.44461732]],[[618.07,3.183],[619.53,1.15248686],[623.38,7.59566329],[623.39,4.74777631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033989976,[[617.1,0.32409658],[617.09,0.25901894],[617.04,0.28169584],[616.93,1.20384777],[616.74,1.44461732]],[[618.07,3.183],[618.9,0.96346075],[619.52,0.485294],[619.55,4.46268994],[623.38,7.59566329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033990176,[[617.11,0.25901894],[617.1,0.32409658],[617.04,0.28169584],[616.93,1.20384777],[616.74,1.44461732]],[[618.07,3.183],[618.9,0.96346075],[619.51,0.485294],[619.54,0.66719286],[619.55,3.79549708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033990371,[[617.11,0.25901894],[617.1,0.32409658],[617.04,0.28169584],[616.93,1.20384777],[616.74,1.44461732]],[[618.07,3.183],[618.9,0.96346075],[619.5,0.485294],[619.54,0.66719286],[619.55,3.79549708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033990678,[[617.11,0.25901894],[617.1,0.32409658],[616.93,1.20384777],[616.74,1.44461732],[610.54,15.33635172]],[[618.07,3.183],[618.39,0.28167988],[618.91,0.96346075],[619.49,0.485294],[619.54,0.66719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033990877,[[617.12,0.32408607],[617.11,0.25901894],[616.93,1.20384777],[616.74,1.44461732],[610.54,15.33635172]],[[618.07,3.183],[618.39,0.28167988],[618.9,0.485294],[618.93,0.96346075],[619.55,0.66719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033991077,[[617.13,0.25901894],[617.12,0.32408607],[616.93,1.20384777],[616.74,1.44461732],[610.58,5.75113189]],[[618.07,3.183],[618.39,0.28167988],[618.92,0.485294],[618.94,0.96346075],[619.55,0.66719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033991277,[[617.13,0.58309976],[617.12,0.32408607],[617.0,1.20384777],[616.81,1.44461732],[616.69,2.45785587]],[[618.07,3.183],[618.39,0.28167988],[618.94,0.96346075],[619.54,0.485294],[619.55,0.66719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033991477,[[617.14,0.25901894],[617.13,0.32408082],[617.0,1.20384777],[616.81,1.44461732],[616.69,2.45785587]],[[618.07,3.183],[618.39,0.28167988],[618.94,0.96346075],[619.53,0.485294],[619.59,4.46054209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033991675,[[617.14,0.25901894],[617.13,0.32408082],[617.0,1.20384777],[616.81,1.44461732],[616.69,2.45785587]],[[618.07,3.183],[618.39,0.28167988],[618.94,0.96346075],[619.52,0.485294],[619.58,0.66719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033991880,[[617.14,0.25901894],[617.13,0.32408082],[617.08,0.28166848],[617.0,1.20384777],[616.81,1.44461732]],[[618.07,3.183],[618.39,0.28167988],[618.93,0.96346075],[619.51,0.485294],[619.58,0.66719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033992080,[[617.14,0.25901894],[617.13,0.32408082],[617.08,0.28166848],[617.0,1.20384777],[616.81,1.44461732]],[[618.07,3.183],[618.39,0.28167988],[618.93,0.96346075],[619.5,0.485294],[619.58,0.66719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033992280,[[617.15,0.25890356],[617.13,0.32408082],[617.08,0.28166848],[617.0,1.20384777],[616.81,1.44461732]],[[618.07,3.183],[618.39,0.28167988],[618.93,0.96346075],[619.49,0.485294],[619.58,0.66710906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033992475,[[617.14,0.25890356],[617.13,0.32408082],[617.08,0.28166848],[617.0,1.20384777],[616.81,1.44461732]],[[618.07,3.183],[618.39,0.28167988],[618.92,0.485294],[618.95,0.96346075],[619.58,0.66710906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033992681,[[617.15,0.25890356],[617.13,0.32408082],[617.08,0.28166848],[617.0,1.20384777],[616.81,1.44461732]],[[618.07,3.183],[618.39,0.28167988],[618.94,1.44875475],[619.59,0.66710906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033992882,[[617.14,0.25890356],[617.13,0.32408082],[617.08,0.28166848],[617.04,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.39,0.28167988],[618.94,0.96346075],[619.58,0.485294],[619.59,0.66710906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033993082,[[617.15,0.25890356],[617.13,0.32408082],[617.08,0.28166848],[617.04,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.39,0.28167988],[618.91,0.96346075],[618.93,0.485294],[619.6,0.66710906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033993381,[[617.16,0.25890356],[617.13,0.32408082],[617.08,0.28166848],[617.04,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.39,0.28167988],[618.9,0.485294],[618.93,0.96346075],[619.6,0.66710906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033993578,[[617.14,0.25890356],[617.13,0.32408082],[617.04,1.20384777],[616.85,1.44461732],[610.31,5.75113189]],[[618.07,3.183],[618.92,1.44875475],[619.6,0.66710906],[626.14,9.64597964],[626.25,5.78758778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033993779,[[617.15,0.25890356],[617.13,0.32408082],[617.04,1.20384777],[616.85,1.44461732],[610.31,5.75113189]],[[618.07,3.183],[618.92,0.96346075],[619.59,0.485294],[619.6,0.66710906],[626.14,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033993979,[[617.16,0.25890356],[617.13,0.32408082],[617.04,1.20384777],[616.85,1.44461732],[610.31,5.75113189]],[[618.07,3.183],[618.92,0.96346075],[619.58,0.485294],[619.6,0.66710906],[626.14,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033994181,[[617.17,0.25890356],[617.13,0.32408082],[617.04,1.20384777],[616.85,1.44461732],[612.55,3.88487335]],[[618.07,3.183],[618.92,0.96346075],[619.57,0.485294],[619.6,0.66710906],[626.14,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033994381,[[617.14,0.25890356],[617.13,0.32408082],[617.04,1.20384777],[616.85,1.44461732],[612.55,3.88487335]],[[618.07,3.183],[618.92,0.96346075],[619.56,0.485294],[619.6,0.66710906],[626.14,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033994682,[[617.15,0.25890356],[617.13,0.32408082],[617.04,1.20384777],[616.85,1.44461732],[612.55,3.88487335]],[[618.07,3.183],[618.92,0.96346075],[619.55,0.485294],[619.6,0.66710906],[626.14,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033994888,[[617.16,0.25890356],[617.13,0.32408082],[617.1,0.28168444],[617.04,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.92,0.96346075],[619.54,0.485294],[619.6,0.66710906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033995083,[[617.14,0.25890356],[617.13,0.32408082],[617.1,0.28168444],[617.04,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.92,0.96346075],[619.53,0.485294],[619.6,0.66710906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033995379,[[617.13,0.32408082],[617.1,0.28168444],[616.92,1.20384777],[616.71,1.44461732],[616.58,2.45785587]],[[618.07,3.183],[618.35,0.28168444],[618.92,0.96346075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033995380,[[617.13,0.32408082],[617.1,0.28168444],[616.92,1.20384777],[616.71,1.44461732],[616.58,2.45785587]],[[618.07,3.183],[618.35,0.28168444],[618.92,0.96346075],[619.52,0.485294],[619.65,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033995582,[[617.14,0.25896837],[617.13,0.32408082],[617.1,0.28168444],[616.92,1.20384777],[616.71,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.92,0.96346075],[619.51,0.485294],[619.64,0.66715687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033995780,[[617.14,0.25896837],[617.13,0.32408082],[617.1,0.28168444],[616.92,1.20384777],[616.71,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.92,0.96346075],[619.5,0.485294],[619.64,0.66715687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033995981,[[617.14,0.25896837],[617.13,0.32408082],[617.1,0.28168444],[616.92,1.20384777],[616.71,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.89,0.96346075],[618.91,0.485294],[619.64,4.45815117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033996177,[[617.14,0.25896837],[617.13,0.32408082],[617.1,0.28168444],[616.92,1.20384777],[616.71,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.88,1.44875475],[619.63,0.66715687],[619.64,3.7909943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033996382,[[617.14,0.25896837],[617.13,0.32408082],[617.1,0.28168444],[616.92,1.20384777],[616.71,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.87,1.44875475],[619.63,0.66715687],[619.64,3.7909943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033996581,[[617.14,0.25896837],[617.13,0.32408082],[617.1,0.28168444],[616.92,1.20384777],[616.71,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[619.63,3.54118375],[619.64,3.7909943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033996783,[[617.14,0.25896837],[617.13,0.32408082],[617.1,0.28168444],[616.92,1.20384777],[616.71,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.87,0.96127301],[619.62,4.27628295],[619.63,3.54118375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033996980,[[617.13,0.32408082],[617.1,0.28168444],[616.97,1.20384777],[616.77,1.44461732],[616.64,2.45785587]],[[618.07,3.183],[618.35,0.28168444],[618.87,0.96127301],[619.53,2.47093347],[619.61,0.48528865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033997179,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.97,1.20384777],[616.77,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.86,1.44656166],[619.52,0.66719278],[619.53,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033997384,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.97,1.20384777],[616.77,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.86,0.96127301],[619.51,0.48528865],[619.52,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033997579,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.97,1.20384777],[616.77,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.86,0.96127301],[619.5,0.48528865],[619.52,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033997788,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.97,1.20384777],[616.77,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.86,0.96127301],[619.49,0.48528865],[619.52,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033998083,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.97,1.20384777],[616.77,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.85,0.48528865],[618.88,0.96127301],[619.52,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033998280,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.97,1.20384777],[616.77,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.86,0.96127301],[619.51,0.48528865],[619.52,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033998481,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.97,1.20384777],[616.77,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.87,0.96127301],[619.5,0.48528865],[619.52,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033998682,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.97,1.20384777],[616.77,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.86,1.44656166],[619.52,0.66719278],[626.18,5.78758778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033998883,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.86,0.96127301],[619.46,2.47093347],[619.51,0.48528865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033999078,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.86,0.96127301],[619.45,1.15248143],[619.46,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033999277,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.83,0.96127301],[619.44,0.48528865],[619.45,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033999484,[[617.14,0.25902226],[617.13,0.32408082],[617.1,0.28168444],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.35,0.28168444],[618.83,0.96127301],[619.43,0.48528865],[619.45,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033999680,[[617.14,0.25902226],[617.13,0.32408082],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.83,0.96127301],[619.42,0.48528865],[619.45,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033999881,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.78,0.96127301],[619.41,0.48528865],[619.45,0.66719278],[619.93,3.79070971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034000081,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.76,0.96127301],[619.4,0.48528865],[619.45,4.45790249],[625.47,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034000277,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.72,0.96127301],[619.39,0.48528865],[619.44,3.03714958],[619.45,3.79070971]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034000482,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.71,0.96127301],[619.38,0.48528865],[619.43,4.45790249],[619.44,5.24439471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034000684,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.72,0.96127301],[619.37,0.48528865],[619.4,2.47093347],[619.42,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034000885,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.69,0.96127301],[619.36,0.48528865],[619.39,6.82801406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034001185,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.69,0.96127301],[619.35,0.48528865],[619.38,6.82801188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034001486,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.69,0.96127301],[619.34,0.48528865],[619.37,6.82817297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034001685,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.69,0.96127301],[619.33,0.48528865],[619.36,4.45790249]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034001885,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[616.99,1.20384777],[616.79,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.69,0.96127301],[619.32,0.48528865],[619.35,7.3323404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034002086,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[617.02,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.68,0.48528865],[618.7,0.96127301],[619.14,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034002284,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[617.02,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.7,0.96127301],[619.13,1.15248143],[619.14,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034002585,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[617.02,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.69,1.44656166],[619.13,0.66719278],[619.14,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034002785,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[617.02,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.69,0.96127301],[619.12,0.48528865],[619.13,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034002978,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[617.02,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.69,0.96127301],[619.11,0.48528865],[619.13,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034003179,[[617.14,0.25902226],[617.13,0.32408082],[617.12,0.28170724],[617.02,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.69,0.96127301],[619.1,0.48528865],[619.13,0.66719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034003384,[[617.15,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.02,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.67,0.96127301],[618.68,0.48528865],[619.13,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034003585,[[617.16,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.02,1.20384777],[616.85,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.66,1.44705155],[619.13,0.66734578],[625.09,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034003786,[[617.14,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.05,1.20384777],[616.88,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.66,0.96163758],[619.11,2.47093347],[619.12,0.48541397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034003985,[[617.15,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.05,1.20384777],[616.88,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.66,0.96163758],[619.1,1.15275975],[619.11,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034004185,[[617.16,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.05,1.20384777],[616.88,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.66,0.96163758],[619.09,0.48541397],[619.1,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034004486,[[617.17,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.05,1.20384777],[616.88,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.66,0.96163758],[619.08,0.48541397],[619.1,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034004683,[[617.18,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.05,1.20384777],[616.88,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.63,0.96163758],[618.65,0.48541397],[619.1,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034004884,[[617.19,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.05,1.20384777],[616.88,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.63,0.96163758],[619.09,0.48541397],[619.1,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034005083,[[617.2,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.05,1.20384777],[616.88,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.63,0.96163758],[619.08,0.48541397],[619.1,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034005281,[[617.21,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.05,1.20384777],[616.88,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.62,1.44705155],[619.1,0.66734578],[620.63,3.68859847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034005485,[[617.14,0.25917105],[617.13,0.32408082],[617.12,0.28170724],[617.05,1.20384777],[616.88,1.44461732]],[[618.07,3.183],[618.21,0.28171865],[618.62,0.96163758],[619.09,0.48541397],[619.1,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034005685,[[617.15,0.25917105],[617.13,0.32408082],[617.05,1.20384777],[616.88,1.44461732],[611.32,5.75113189]],[[618.07,3.183],[618.62,0.96163758],[619.08,0.48541397],[619.1,0.66734578],[624.81,5.78758778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034005882,[[617.16,0.25917105],[617.13,0.32408082],[617.01,1.20384777],[616.84,1.44461732],[616.74,2.45785587]],[[618.07,3.183],[618.62,0.96163758],[619.04,2.47093347],[619.07,0.48541397],[619.1,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034006081,[[617.17,0.25917105],[617.13,0.32408082],[617.01,1.20384777],[616.84,1.44461732],[616.74,2.45785587]],[[618.07,3.183],[618.62,0.96163758],[619.03,0.48541397],[619.04,2.47093347],[619.06,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034006386,[[617.18,0.25917105],[617.13,0.32408082],[617.01,1.20384777],[616.84,1.44461732],[616.74,2.45785587]],[[618.07,3.183],[618.61,0.96163758],[619.02,0.48541397],[619.04,2.47093347],[619.05,0.66734578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034006586,[[617.19,0.25919354],[617.13,0.32408082],[617.01,1.20384777],[616.84,1.44461732],[616.74,2.45785587]],[[618.07,3.183],[619.04,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034006587,[[617.19,0.25919354],[617.13,0.32408082],[617.01,1.20384777],[616.84,1.44461732],[616.74,2.45785587]],[[618.07,3.183],[618.62,0.96163758],[619.01,0.48541397],[619.03,0.66736818],[619.04,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034006788,[[617.14,0.25919354],[617.13,0.60581087],[617.01,1.20384777],[616.84,1.44461732],[616.74,2.45785587]],[[618.07,3.183],[618.15,0.28173005],[618.62,0.96163758],[619.02,0.48541397],[619.03,0.66736818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034006989,[[617.15,0.25919354],[617.13,0.60581087],[617.01,1.20384777],[616.84,1.44461732],[616.74,2.45785587]],[[618.07,3.183],[618.15,0.28173005],[618.62,0.96163758],[619.01,0.48541397],[619.03,0.66736818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034007189,[[617.16,0.25919354],[617.13,0.60581087],[617.01,1.20384777],[616.84,1.44461732],[616.74,2.45785587]],[[618.07,3.183],[618.15,0.28173005],[618.62,0.96163758],[619.02,0.48541397],[619.03,0.66736818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034007383,[[617.17,0.25919354],[617.13,0.60581087],[617.01,1.20384777],[616.84,1.44461732],[616.74,2.45785587]],[[618.07,3.183],[618.15,0.28173005],[618.62,0.96163758],[619.01,0.48541397],[619.03,0.66736818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034007581,[[617.18,0.25919354],[617.13,0.60581087],[617.06,1.20384777],[616.9,1.44461732],[616.8,2.45785587]],[[618.07,3.183],[618.15,0.28173005],[618.62,0.96163758],[619.02,2.95634744],[619.03,0.66736818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034007779,[[617.19,0.25919354],[617.13,0.60581087],[617.06,1.20384777],[616.9,1.44461732],[616.8,2.45785587]],[[618.07,3.183],[618.15,0.28173005],[618.62,0.96163758],[619.01,1.15278215],[619.02,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034007985,[[617.2,0.25919354],[617.13,0.60581087],[617.06,1.20384777],[616.9,1.44461732],[616.8,2.45785587]],[[618.07,3.183],[618.15,0.28173005],[618.61,1.44705155],[619.01,0.66736818],[619.02,2.47093347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034008181,[[617.14,0.25919354],[617.13,0.60581087],[617.06,1.20384777],[616.9,1.44461732],[616.8,2.45785587]],[[618.07,3.183],[618.15,0.28173005],[618.61,0.96163758],[619.0,0.48541397],[619.01,0.66736818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034008482,[[617.14,0.25919354],[617.13,0.28173005],[617.06,1.20384777],[616.9,1.44461732],[616.8,2.45785587]],[[618.06,0.32359317],[618.07,3.183],[618.15,0.28173005],[618.58,0.96163758],[618.6,0.48541397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034008683,[[617.14,0.25919354],[617.06,1.20384777],[616.9,1.44461732],[616.8,2.45785587]],[[618.06,0.32359317],[618.07,1.958],[618.15,0.28173005],[618.55,0.96163758],[618.57,0.48541397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034008987,[[617.15,0.25919354],[616.98,1.20384777],[616.81,1.44461732],[616.7,2.45785587],[616.54,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.54,1.26551194],[618.57,0.96163758],[619.0,0.48541397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034009186,[[616.99,0.25919354],[616.98,1.20384777],[616.81,1.44461732],[616.7,2.45785587],[616.54,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.53,1.26551194],[618.57,0.96163758],[618.99,0.48541397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034009383,[[617.0,0.25919354],[616.98,1.20384777],[616.81,1.44461732],[616.7,2.45785587],[616.54,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.52,1.26551194],[618.53,0.95981691],[618.56,0.96163758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034009588,[[616.99,0.25919354],[616.98,1.20384777],[616.81,1.44461732],[616.7,2.45785587],[616.54,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.51,2.22532885],[618.56,0.96163758],[618.97,0.48541397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034009790,[[617.0,0.25929248],[616.98,1.20384777],[616.81,1.44461732],[616.7,2.45785587],[616.54,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.5,1.26551194],[618.51,0.95981691],[618.56,0.96163758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034009992,[[617.01,0.28176084],[616.99,0.25929248],[616.98,1.20384777],[616.81,1.44461732],[616.7,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.49,1.26586318],[618.51,0.95981691],[618.56,0.96308974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034010284,[[617.02,0.25929248],[617.01,0.28176084],[616.94,1.20384777],[616.81,1.44461732],[616.67,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.48,1.26586318],[618.55,0.95981691],[618.56,0.96308974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034010489,[[617.02,0.25929248],[617.01,0.28176084],[616.94,1.20384777],[616.78,1.44461732],[616.67,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.47,1.26586318],[618.55,0.95981691],[618.56,0.96308974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034010690,[[617.02,0.25929248],[617.01,0.28176084],[616.94,1.20384777],[616.78,1.44461732],[616.67,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.54,1.26586318],[618.55,0.95981691],[618.56,0.96308974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034010884,[[617.02,0.25929248],[617.01,0.28176084],[616.94,1.20384777],[616.78,1.44461732],[616.67,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.53,1.26586318],[618.54,0.95981691],[618.57,0.96308974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034011089,[[617.02,0.25929248],[617.01,0.28176084],[616.94,1.20384777],[616.78,1.44461732],[616.67,2.45785587]],[[618.06,0.32359317],[618.15,0.28173005],[618.52,1.26586318],[618.56,0.95981691],[618.57,0.96308974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034011285,[[617.02,0.25929248],[617.01,0.28176084],[616.94,1.20384777],[616.78,1.44461732],[616.67,2.45785587]],[[618.05,1.233],[618.06,0.32359317],[618.15,0.28173005],[618.51,1.26586318],[618.56,0.95981691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034011486,[[617.02,0.25929248],[616.94,1.20384777],[616.78,1.44461732],[616.67,2.45785587],[611.73,5.75113189]],[[618.05,2.107],[618.06,0.32359317],[618.5,1.26586318],[618.56,0.95981691],[618.98,0.48548744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034011693,[[617.03,0.25929248],[616.94,1.20384777],[616.78,1.44461732],[616.67,2.45785587],[611.73,5.75113189]],[[618.05,2.107],[618.06,0.32359317],[618.49,1.26586318],[618.55,1.44530435],[618.63,0.96308974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034011891,[[617.01,1.48561774],[616.95,0.25929248],[616.78,1.44461732],[616.76,2.45785587],[616.62,2.45785587]],[[618.05,2.107],[618.06,0.32359317],[618.48,2.22568009],[618.54,0.48548744],[618.63,0.96308974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034012192,[[617.02,0.25929248],[617.01,1.48561774],[616.86,1.44461732],[616.76,2.45785587],[616.62,2.45785587]],[[618.05,2.107],[618.06,0.32359317],[618.47,1.26586318],[618.48,0.95981691],[618.62,0.96308974]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034012390,[[617.02,0.25929248],[617.01,1.48561774],[616.86,1.44461732],[616.76,2.45785587],[616.62,2.45785587]],[[618.05,2.107],[618.06,0.32359317],[618.47,1.26586318],[618.48,0.95981691],[618.63,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034012590,[[617.02,0.25929248],[617.01,1.48561774],[616.86,1.44461732],[616.76,2.45785587],[616.62,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.47,1.26586318],[618.48,0.95981691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034012791,[[617.02,0.25929248],[617.01,1.48561774],[616.86,1.44461732],[616.76,2.45785587],[616.62,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.2817483],[618.46,0.95981691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034013191,[[617.02,0.25929248],[617.01,1.48561774],[616.86,1.44461732],[616.76,2.45785587],[616.62,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.2817483],[618.61,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034013590,[[617.02,0.25929248],[617.01,0.28176997],[616.96,1.20384777],[616.78,1.44461732],[616.68,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.2817483],[618.61,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034014391,[[617.01,0.28176997],[616.96,1.20384777],[616.78,1.44461732],[616.68,2.45785587],[610.9,9.58521983]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.2817483],[618.61,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034014687,[[617.02,0.25912712],[616.96,1.20384777],[616.78,1.44461732],[616.68,2.45785587],[610.9,9.58521983]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.6,0.96394005],[618.97,0.48544175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034014891,[[617.03,0.25912712],[616.96,1.20384777],[616.78,1.44461732],[616.68,2.45785587],[611.02,9.58521983]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.59,2.22933303],[618.61,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034015089,[[616.97,0.25912712],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587],[616.49,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.58,1.75338478],[618.59,0.96139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034015391,[[616.98,0.25912712],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587],[616.49,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.57,2.22933303],[618.58,0.48544175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034015591,[[616.95,0.25912712],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587],[616.49,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.56,1.75338478],[618.57,0.96139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034015790,[[616.99,0.28175742],[616.96,0.25912712],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.55,1.26794303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034015992,[[617.0,0.25912712],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.54,0.48544175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034016193,[[617.0,0.25912712],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.59,1.4493818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034016399,[[617.0,0.25912712],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.58,0.48544175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034016594,[[617.0,0.25912712],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.58,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034017289,[[617.0,0.25912712],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.57,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034017489,[[617.0,0.25912712],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.56,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034017691,[[617.01,0.25916149],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.56,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034017894,[[617.0,0.25916149],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.57,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034018087,[[617.01,0.25916149],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.56,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034018296,[[617.02,0.25916149],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.04,0.682],[618.05,2.107],[618.06,0.32359317],[618.14,0.28175742],[618.54,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034018489,[[617.0,0.25916149],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.13,1.26939465],[618.14,0.28175742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034018688,[[617.01,0.25916149],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.13,2.23190579],[618.14,0.28175742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034018894,[[617.02,0.25916149],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.12,1.26939465],[618.13,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034019196,[[617.03,0.25916149],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.12,2.23190579],[618.46,0.96394005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034019392,[[617.0,0.25916149],[616.99,0.28175742],[616.94,1.20384777],[616.76,1.44461732],[616.66,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.11,1.26939465],[618.12,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034019595,[[617.0,0.25916149],[616.99,0.28175742],[616.92,1.20384777],[616.74,1.44461732],[616.64,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.11,1.26939465],[618.12,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034019795,[[617.0,0.25916149],[616.99,0.28175742],[616.92,1.20384777],[616.74,1.44461732],[616.64,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.1,0.96251114],[618.11,1.26939465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034019992,[[617.0,0.25916149],[616.99,0.28175742],[616.92,1.20384777],[616.74,1.44461732],[616.64,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.09,1.26939465],[618.1,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034020795,[[617.0,0.25916149],[616.99,0.28175742],[616.92,1.20384777],[616.74,1.44461732],[616.64,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.08,0.96251114],[618.09,1.26939465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034020996,[[617.0,0.25916149],[616.99,0.28175742],[616.92,1.20384777],[616.74,1.44461732],[616.64,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.07,1.26939465],[618.08,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034021395,[[617.0,0.25916149],[616.99,0.28175742],[616.92,1.20384777],[616.74,1.44461732],[616.64,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.06,0.96251114],[618.07,1.26939465]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034021596,[[617.0,0.25916149],[616.99,0.28175742]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.06,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034021597,[[617.0,0.25916149],[616.99,0.28175742],[616.81,1.20384777],[616.63,1.44461732],[616.53,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.06,0.96251114],[619.04,0.66740046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034021890,[[617.0,0.25916149],[616.99,0.28175742],[616.81,1.20384777],[616.63,1.44461732],[616.53,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.13,0.96251114],[618.45,0.48553553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034022093,[[617.0,0.25916149],[616.99,0.28175742],[616.81,1.20384777],[616.63,1.44461732],[616.53,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.12,1.26977199],[618.13,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034022799,[[617.0,0.25916149],[616.99,0.28175742],[616.81,1.20384777],[616.63,1.44461732],[616.53,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.11,0.96251114],[618.12,1.26977199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034023098,[[617.0,0.25916149],[616.99,0.28175742],[616.69,1.20384777],[616.5,1.44461732],[616.38,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.1,1.26977199],[618.11,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034023496,[[617.01,0.25934483],[616.99,0.28175742],[616.69,1.20384777],[616.5,1.44461732],[616.38,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.1,1.26977199],[618.11,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034023699,[[617.02,0.25934483],[616.99,0.28175742],[616.69,1.20384777],[616.5,1.44461732],[616.38,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.1,1.26977199],[618.11,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034023900,[[617.0,0.25934483],[616.99,0.28175742],[616.69,1.20384777],[616.5,1.44461732],[616.38,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.09,0.96251114],[618.1,1.26977199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034024093,[[617.01,0.25934483],[616.99,0.28175742],[616.69,1.20384777],[616.5,1.44461732],[616.38,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.08,1.26977199],[618.09,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034024293,[[616.99,0.28175742],[616.38,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.08,1.26977199],[618.09,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034024294,[[617.02,0.25934483],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.07,0.96251114],[618.08,1.26977199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034024498,[[617.03,0.25934483],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.06,1.26977199],[618.07,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034024700,[[617.04,0.25934483],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,2.107],[618.06,1.26977199],[618.07,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034025001,[[617.05,0.25934483],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,3.06951114],[618.06,1.26946001],[618.45,0.96587522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034025194,[[617.06,0.25934483],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,4.33897115],[618.45,0.96587522],[619.18,4.47632565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034025397,[[617.07,0.25940076],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,0.682],[618.05,4.33897115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034025398,[[617.07,0.25940076],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,2.91397115],[618.05,2.107],[618.44,0.96587522],[619.17,7.36458657]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034025598,[[617.0,0.25940076],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,2.91397115],[618.05,2.107],[618.44,0.96587522],[619.16,4.47636709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034025798,[[617.01,0.25940076],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,2.91397115],[618.05,2.107],[618.44,0.96587522],[619.15,0.66757798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034025999,[[617.0,0.25940076],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.03,0.32360888],[618.04,2.91397115],[618.05,2.107],[618.44,0.96587522],[619.15,0.66757798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034026199,[[617.01,0.25940076],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.02,0.28184414],[618.03,0.32360888],[618.04,2.91397115],[618.05,2.107],[618.44,0.96587522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034026499,[[617.02,0.25940076],[616.99,0.28175742],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[618.01,0.32361935],[618.02,0.28184414],[618.04,2.91397115],[618.05,2.107],[618.43,0.96587522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034026699,[[617.0,0.25940076],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587],[609.94,9.58521983]],[[618.01,0.32361935],[618.04,2.91397115],[618.05,2.107],[618.43,0.96587522],[631.05,14.46896947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034027001,[[617.01,0.25940076],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587],[609.94,9.58521983]],[[618.01,0.32361935],[618.04,2.91397115],[618.05,2.107],[618.41,0.96587522],[619.15,3.55579746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034027199,[[616.61,0.25940076],[616.6,1.20384777],[616.39,1.44461732],[616.27,2.45785587],[610.1,5.75113189]],[[618.01,0.32361935],[618.04,2.91397115],[618.05,2.107],[618.42,0.96587522],[619.14,4.47636709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034027500,[[616.62,0.58374962],[616.55,1.20384777],[616.34,1.44461732],[616.22,2.45785587],[616.02,2.45785587]],[[618.01,0.32361935],[618.04,2.91397115],[618.05,2.107],[618.42,0.96587522],[619.13,0.66757798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034027700,[[616.63,0.58374436],[616.55,1.20384777],[616.34,1.44461732],[616.22,2.45785587],[616.02,2.45785587]],[[618.01,0.32361935],[618.04,2.23197115],[618.05,2.107],[618.42,0.96587522],[619.13,0.66757798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034028000,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.55,1.20384777],[616.34,1.44461732]],[[618.0,0.28184642],[618.01,0.32361935],[618.04,2.23197115],[618.05,2.107],[618.42,0.96587522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034028295,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.55,1.20384777],[616.34,1.44461732]],[[617.99,0.32362983],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107],[618.43,0.96587522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034028801,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.55,1.20384777],[616.34,1.44461732]],[[617.99,0.32362983],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107],[618.42,0.96587522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034029097,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.55,1.20384777],[616.34,1.44461732]],[[617.99,0.32362983],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107],[618.44,0.96587522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034029500,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.57,1.20384777],[616.38,1.44461732]],[[617.99,0.32362983],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107],[618.44,0.96587522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034029896,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.57,1.20384777],[616.38,1.44461732]],[[617.99,0.32362983],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107],[618.46,0.96587522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034030599,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.57,1.20384777],[616.38,1.44461732]],[[617.99,0.32362983],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107],[618.47,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034030798,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.53,1.20384777],[616.32,1.44461732]],[[617.99,0.32362983],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107],[618.47,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034030997,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.53,1.20384777],[616.32,1.44461732]],[[617.98,0.666],[617.99,0.32362983],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034031201,[[616.64,0.25940076],[616.63,0.3243436],[616.62,0.28184642],[616.53,1.20384777],[616.32,1.44461732]],[[617.97,0.3236403],[617.98,0.666],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034031395,[[616.65,0.25944486],[616.63,0.3243436],[616.62,0.28184642],[616.53,1.20384777],[616.32,1.44461732]],[[617.97,0.3236403],[617.98,0.666],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034031597,[[616.64,0.25944486],[616.63,0.3243436],[616.62,0.28184642],[616.53,1.20384777],[616.32,1.44461732]],[[617.97,0.3236403],[617.98,0.666],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034031795,[[616.65,0.25944486],[616.63,0.3243436],[616.62,0.28184642],[616.53,1.20384777],[616.32,1.44461732]],[[617.97,0.3236403],[617.98,0.666],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034032003,[[616.64,0.25944486],[616.63,0.3243436],[616.62,0.28184642],[616.53,1.20384777],[616.32,1.44461732]],[[617.97,0.3236403],[617.98,0.666],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034032200,[[616.65,0.25944486],[616.63,0.3243436],[616.62,0.28184642],[616.53,1.20384777],[616.32,1.44461732]],[[617.97,0.3236403],[617.98,0.666],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034032401,[[616.64,0.25944486],[616.63,0.3243436],[616.62,0.28184642],[616.53,1.20384777],[616.32,1.44461732]],[[617.97,0.3236403],[617.98,0.666],[618.0,0.28184642],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034032701,[[616.65,0.25944486],[616.63,0.3243436],[616.53,1.20384777],[616.32,1.44461732],[615.33,2.45785587]],[[617.97,0.3236403],[617.98,0.666],[618.04,2.23197115],[618.05,2.107],[618.46,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034032901,[[616.66,0.25944486],[616.63,0.3243436],[616.53,1.20384777],[616.32,1.44461732],[615.33,2.45785587]],[[617.97,0.3236403],[617.98,0.666],[618.04,2.23197115],[618.05,2.107],[618.45,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034033101,[[616.64,0.25944486],[616.63,0.3243436],[616.53,1.20384777],[616.32,1.44461732],[615.33,2.45785587]],[[617.97,0.3236403],[617.98,0.666],[618.04,2.23197115],[618.05,2.107],[618.47,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034033298,[[616.65,0.25944486],[616.63,0.3243436],[616.53,1.20384777],[616.32,1.44461732],[615.33,2.45785587]],[[617.97,0.3236403],[617.98,0.666],[618.04,2.23197115],[618.05,2.107],[618.46,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034033498,[[616.64,0.25944486],[616.63,0.3243436],[616.53,1.20384777],[616.32,1.44461732],[615.33,2.45785587]],[[617.97,0.3236403],[617.98,0.666],[618.04,2.23197115],[618.05,2.107],[618.46,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034033696,[[616.65,0.25944486],[616.63,0.3243436],[616.53,1.20384777],[616.32,1.44461732],[615.33,2.45785587]],[[617.97,0.3236403],[617.98,0.666],[618.04,2.23197115],[618.05,2.107],[618.46,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034033904,[[616.64,0.25944486],[616.63,0.60619801],[616.53,1.20384777],[616.32,1.44461732],[615.33,2.45785587]],[[617.96,0.28185441],[617.97,0.3236403],[617.98,0.666],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034034196,[[616.65,0.25944486],[616.63,0.60619801],[616.53,1.20384777],[616.32,1.44461732],[615.33,2.45785587]],[[617.95,0.32365078],[617.96,0.28185441],[617.98,0.666],[618.04,2.23197115],[618.05,2.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034034401,[[616.64,0.25944486],[616.63,0.60619801],[616.53,1.20384777],[616.32,1.44461732],[615.33,2.45785587]],[[617.95,0.32365078],[617.96,0.28185441],[617.98,0.666],[618.03,1.26693967],[618.04,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034034602,[[616.65,0.25944486],[616.63,0.60619801],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.96,0.28185441],[617.98,0.666],[618.04,2.22945081],[618.44,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034034797,[[616.66,0.25944486],[616.63,0.60619801],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.96,0.28185441],[617.98,0.666],[618.04,2.22945081],[618.44,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034034998,[[616.64,0.25944486],[616.63,0.60619801],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.96,0.28185441],[617.98,0.666],[618.04,2.22945081],[618.43,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034035197,[[616.65,0.25944486],[616.63,0.60619801],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.96,0.28185441],[617.98,0.666],[618.04,2.22945081],[618.43,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034035401,[[616.66,0.25944486],[616.63,0.60619801],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.96,0.28185441],[617.98,0.666],[618.04,2.22945081],[618.05,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034035601,[[616.67,0.25944486],[616.63,0.3243436],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.98,0.666],[618.03,1.26693967],[618.04,0.96251114],[618.05,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034035796,[[616.68,0.25944486],[616.63,0.3243436],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.98,0.666],[618.04,0.96251114],[618.05,0.874],[618.47,1.26693967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034035999,[[616.64,0.25944486],[616.63,0.3243436],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.98,0.666],[618.05,0.874],[618.46,2.22945081],[618.47,0.9646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034036201,[[616.64,0.25944486],[616.63,0.3243436],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.98,0.666],[618.05,0.874],[618.45,1.26693967],[618.46,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034036501,[[616.64,0.25944486],[616.63,0.3243436],[616.59,1.20384777],[616.39,1.44461732],[616.27,2.45785587]],[[617.95,0.32365078],[617.98,0.666],[618.05,0.874],[618.44,1.26650776],[618.46,1.92719704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034036701,[[616.64,0.25944486],[616.63,0.3243436],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[617.95,0.32365078],[617.98,0.666],[618.05,0.874],[618.44,1.26650776],[618.46,1.92719704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034036702,[[616.64,0.25944486],[616.63,0.3243436],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[617.95,0.32365078],[617.98,0.666],[618.05,0.874],[618.43,1.26650776],[618.44,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034036901,[[616.64,0.25944486],[616.63,0.60620257],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[617.94,0.28185897],[617.95,0.32365078],[617.98,0.666],[618.05,0.874],[618.42,1.26650776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034037202,[[616.64,0.25944486],[616.63,0.60620257],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[617.93,0.32366125],[617.94,0.28185897],[617.98,0.666],[618.05,0.874],[618.41,1.26650776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034037403,[[616.64,0.25944486],[616.63,0.60620257],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[617.93,0.32366125],[617.94,0.28185897],[617.98,0.666],[618.05,0.874],[618.4,1.26650776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034037605,[[616.63,0.60620257],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587],[609.8,9.58521983]],[[617.93,0.32366125],[617.94,0.28185897],[617.98,0.666],[618.05,0.874],[618.39,1.26650776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034037903,[[616.64,0.25949055],[616.63,0.60620257],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[617.93,0.32366125],[617.94,0.28185897],[617.98,0.666],[618.05,0.874],[618.38,2.2290189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034038104,[[616.64,0.25949055],[616.63,0.60620257],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[617.93,0.32366125],[617.94,0.28185897],[617.98,0.666],[618.05,0.874],[618.37,1.26650776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034038404,[[616.64,0.25949055],[616.63,0.60620257],[616.56,1.20384777],[616.36,1.44461732],[616.24,2.45785587]],[[617.93,0.32366125],[617.94,0.28185897],[617.98,0.666],[618.05,0.874],[618.36,1.26650776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034038699,[[616.64,0.25949055],[616.63,0.60620257]],[[617.93,0.32366125],[617.94,0.28185897],[617.98,0.666],[618.05,0.874],[618.36,1.26650776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034038700,[[616.64,0.25949055],[616.63,0.3243436],[616.42,1.20384777],[616.19,1.44461732],[615.83,2.45785587]],[[617.93,0.32366125],[617.98,0.666],[618.05,0.874],[618.35,2.2290189],[618.45,1.45032049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034038903,[[616.64,0.25949055],[616.63,0.3243436],[616.42,1.20384777],[616.19,1.44461732],[615.83,2.45785587]],[[617.93,0.32366125],[617.98,0.666],[618.05,0.874],[618.34,1.26650776],[618.35,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034039103,[[616.64,0.25949055],[616.63,0.3243436],[616.42,1.20384777],[616.19,1.44461732],[615.83,2.45785587]],[[617.93,0.32366125],[617.98,0.666],[618.05,0.874],[618.33,1.26650776],[618.35,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034039296,[[616.64,0.25949055],[616.63,0.3243436],[616.42,1.20384777],[616.19,1.44461732],[615.83,2.45785587]],[[617.92,0.923],[617.93,0.32366125],[617.98,0.666],[618.05,0.874],[618.32,1.26650776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034039501,[[616.64,0.25949055],[616.63,0.3243436],[616.42,1.20384777],[616.19,1.44461732],[615.83,2.45785587]],[[617.91,0.32367173],[617.92,0.923],[617.93,0.32366125],[617.98,0.666],[618.05,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034039905,[[616.64,0.25949055],[616.63,0.60621399],[616.42,1.20384777],[616.19,1.44461732],[615.83,2.45785587]],[[617.91,0.60554212],[617.92,0.923],[617.93,0.32366125],[617.98,0.666],[618.05,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034040105,[[616.64,0.25949055],[616.63,0.60621399],[616.45,1.20384777],[616.22,1.44461732],[616.08,2.45785587]],[[617.9,0.32367697],[617.91,0.28187039],[617.92,0.923],[617.98,0.666],[618.04,2.2290189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034040504,[[616.64,0.25949055],[616.63,0.60621399],[616.45,1.20384777],[616.22,1.44461732],[616.08,2.45785587]],[[617.9,0.32367697],[617.91,0.28187039],[617.92,0.923],[617.98,0.666],[618.03,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034040901,[[616.65,0.25950389],[616.63,0.60621399],[616.45,1.20384777],[616.22,1.44461732],[616.08,2.45785587]],[[617.9,0.32367697],[617.91,0.28187039],[617.92,0.923],[617.98,0.666],[618.03,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034041106,[[616.64,0.25950389],[616.63,0.60621399],[616.45,1.20384777],[616.22,1.44461732],[616.08,2.45785587]],[[617.9,0.32367697],[617.91,0.28187039],[617.92,0.923],[617.98,0.666],[618.03,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034041408,[[616.65,0.25950389],[616.63,0.60621399],[616.45,1.20384777],[616.22,1.44461732],[616.08,2.45785587]],[[617.9,0.32367697],[617.91,0.28187039],[617.92,0.923],[617.98,0.666],[618.03,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034041707,[[616.66,0.25950389],[616.63,0.3243436],[616.45,1.20384777],[616.22,1.44461732],[616.08,2.45785587]],[[617.9,0.32367697],[617.92,0.923],[617.98,0.666],[618.03,0.96251114],[631.15,8.68138168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034041901,[[616.64,0.5413777],[616.63,0.3243436],[616.45,1.20384777],[616.22,1.44461732],[616.08,2.45785587]],[[617.9,0.32367697],[617.92,0.923],[617.98,0.666],[618.03,0.96251114],[625.63,9.64597964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034042105,[[616.65,0.25950389],[616.64,0.28187381],[616.63,0.3243436],[616.48,1.20384777],[616.26,1.44461732]],[[617.89,0.28187381],[617.9,0.32367697],[617.92,0.923],[618.03,0.96251114],[618.43,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034042305,[[616.64,0.28187381],[616.63,0.3243436],[616.48,1.20384777],[616.26,1.44461732],[615.92,2.45785587]],[[617.88,0.32368744],[617.89,0.28187381],[617.92,0.923],[618.03,0.96251114],[618.46,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034042505,[[616.65,0.25952084],[616.64,0.28187381],[616.63,0.3243436],[616.48,1.20384777],[616.26,1.44461732]],[[617.88,0.32368744],[617.89,0.28187381],[617.92,0.923],[618.04,2.2290189],[618.47,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034043405,[[616.65,0.25952084],[616.64,0.28187381],[616.63,0.3243436],[616.39,1.20384777],[616.15,1.44461732]],[[617.88,0.32368744],[617.89,0.28187381],[617.92,0.923],[618.04,2.2290189],[618.47,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034043605,[[616.65,0.25952084],[616.64,0.28187381],[616.63,0.3243436],[616.39,1.20384777],[616.15,1.44461732]],[[617.88,0.32368744],[617.89,0.28187381],[617.92,0.923],[618.04,2.2290189],[618.5,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034043807,[[616.65,0.25952084],[616.64,0.28187381],[616.63,0.3243436],[616.39,1.20384777],[616.15,1.44461732]],[[617.88,0.32368744],[617.89,0.28187381],[617.92,0.923],[618.04,2.2290189],[618.48,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034044007,[[616.66,0.25950155],[616.64,0.28187381],[616.63,0.3243436],[616.39,1.20384777],[616.15,1.44461732]],[[617.88,0.32368744],[617.89,0.28187381],[617.92,0.923],[618.04,2.2290189],[618.48,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034044208,[[616.65,0.25950155],[616.64,0.28187381],[616.63,0.3243436],[616.39,1.20384777],[616.15,1.44461732]],[[617.88,0.32368744],[617.89,0.28187381],[617.92,0.923],[618.04,2.2290189],[618.48,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034044409,[[616.66,0.25950155],[616.64,0.28187381],[616.63,0.3243436],[616.39,1.20384777],[616.15,1.44461732]],[[617.88,0.32368744],[617.89,0.28187381],[617.92,0.923],[618.04,2.2290189],[618.46,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034044610,[[616.65,0.25950155],[616.63,0.3243436],[616.39,1.20384777],[616.15,1.44461732],[609.79,9.58521983]],[[617.88,0.32368744],[617.92,0.923],[618.04,2.2290189],[618.46,0.96296397],[619.25,7.34234783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034044803,[[616.66,0.25950155],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.88,0.32368744],[617.92,0.923],[618.03,1.26650776],[618.04,0.96251114],[618.46,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034045109,[[616.66,0.25950155],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.88,0.60555669],[617.92,0.923],[618.04,0.96251114],[618.46,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034045110,[[616.66,0.25950155],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.88,0.60555669],[617.92,0.923],[618.04,0.96251114],[618.45,1.26650776],[618.46,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034045303,[[616.66,0.25950155],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.88,0.60555669],[617.92,0.923],[618.04,2.2290189],[618.44,0.48562433],[618.46,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034045507,[[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732],[609.9,5.75113189]],[[617.88,0.60555669],[617.92,0.923],[618.03,1.26650776],[618.04,0.96251114],[618.46,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034045706,[[616.66,0.2594666],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.87,0.663],[617.88,0.60555669],[617.92,0.923],[618.04,2.2290189],[618.46,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034045907,[[616.66,0.2594666],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.87,0.98669268],[617.88,0.28186925],[617.92,0.923],[618.03,1.26539404],[618.04,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034046107,[[616.66,0.2594666],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.87,0.98669268],[617.88,0.28186925],[617.92,0.923],[618.02,2.22790518],[618.44,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034046303,[[616.66,0.2594666],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.87,0.98669268],[617.88,0.28186925],[617.92,0.923],[618.01,1.26539404],[618.02,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034046509,[[616.66,0.2594666],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.87,0.98669268],[617.88,0.28186925],[617.92,0.923],[618.0,1.26539404],[618.02,0.96251114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034046704,[[616.66,0.2594666],[616.65,0.28186925],[616.63,0.3243436],[616.4,1.20384777],[616.16,1.44461732]],[[617.86,0.32369792],[617.87,0.98669268],[617.88,0.28186925],[617.92,0.923],[617.99,1.26546379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034046910,[[616.66,0.2594666],[616.65,0.28186925],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732]],[[617.86,0.32369792],[617.87,0.98669268],[617.88,0.28186925],[617.92,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034046911,[[616.66,0.2594666],[616.65,0.28186925],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732]],[[617.86,0.32369792],[617.87,0.663],[617.88,0.28186925],[617.92,0.923],[617.98,1.26546379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034047107,[[616.65,0.28186925],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732],[611.51,9.58521983]],[[617.86,0.32369792],[617.87,0.663],[617.88,0.28186925],[617.92,0.923],[617.97,1.26546379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034047309,[[616.66,0.25953623],[616.65,0.28186925],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732]],[[617.86,0.32369792],[617.87,0.663],[617.88,0.28186925],[617.92,0.923],[618.31,1.44862089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034047505,[[616.67,0.25953623],[616.65,0.28186925],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732]],[[617.86,0.32369792],[617.87,0.663],[617.88,0.28186925],[617.92,0.923],[618.3,1.2655359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034047708,[[616.68,0.25953623],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732],[614.79,3.06267227]],[[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.29,1.2655359],[619.09,7.32301199]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034047907,[[616.64,0.25953623],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732],[614.79,3.06267227]],[[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.28,1.2655359],[618.3,1.44862089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034048108,[[616.65,0.25953623],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732],[614.79,3.06267227]],[[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.27,1.2655359],[618.28,0.95968316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034048309,[[616.66,0.25953623],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732],[614.79,3.06267227]],[[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.26,1.2655359],[618.27,0.48565692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034048512,[[616.67,0.25953623],[616.63,0.3243436],[616.56,1.20384777],[616.35,1.44461732],[614.79,3.06267227]],[[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.25,2.22521906],[618.27,0.48565692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034048716,[[616.77,1.20384777],[616.68,0.25954999],[616.63,0.3243436],[616.62,1.44461732],[616.53,2.45785587]],[[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.24,1.75119282],[618.25,0.95968316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034049015,[[616.78,0.25954999],[616.77,1.20384777],[616.65,0.28188066],[616.63,0.3243436],[616.62,1.44461732]],[[617.85,0.28188066],[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.23,1.2655359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034049210,[[616.78,0.25954999],[616.77,1.20384777],[616.65,0.28188066],[616.63,0.3243436],[616.62,1.44461732]],[[617.85,0.28188066],[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.23,2.22521906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034049413,[[616.78,0.25954999],[616.77,1.20384777],[616.65,0.28188066],[616.63,0.3243436],[616.62,1.44461732]],[[617.85,0.28188066],[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.22,1.75119282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034049613,[[616.78,0.25954999],[616.77,1.20384777],[616.65,0.28188066],[616.63,0.3243436],[616.62,1.44461732]],[[617.85,0.28188066],[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.21,1.2655359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034049811,[[616.78,0.25954999],[616.77,1.20384777],[616.65,0.28188066],[616.63,0.3243436],[616.62,1.44461732]],[[617.85,0.28188066],[617.86,0.32369792],[617.87,0.663],[617.92,0.923],[618.21,2.22521906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034050009,[[616.78,0.25954999],[616.77,1.20384777],[616.65,0.28188066],[616.63,0.3243436],[616.62,1.44461732]],[[617.84,0.3237084],[617.85,0.28188066],[617.87,0.663],[617.92,0.923],[618.2,1.75119282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034050210,[[616.78,0.25954999],[616.77,1.20384777],[616.65,0.28188066],[616.63,0.3243436],[616.62,1.44461732]],[[617.84,0.3237084],[617.85,0.28188066],[617.87,0.663],[617.92,0.923],[618.19,2.22521906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034050516,[[616.78,0.25954999],[616.76,1.20384777],[616.63,0.3243436],[616.62,1.44461732],[615.92,2.45785587]],[[617.84,0.3237084],[617.87,0.663],[617.92,0.923],[618.18,1.75119282],[618.19,0.95968316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034050716,[[616.77,0.25954999],[616.76,1.20384777],[616.63,0.3243436],[616.62,1.44461732],[615.92,2.45785587]],[[617.84,0.3237084],[617.87,0.663],[617.92,0.923],[618.17,2.22521906],[618.18,0.48565692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034050919,[[616.78,0.25954999],[616.76,1.20384777],[616.63,0.3243436],[616.62,1.44461732],[615.92,2.45785587]],[[617.84,0.3237084],[617.87,0.663],[617.92,0.923],[618.16,1.75119282],[618.17,0.95968316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034051215,[[616.79,0.25954999],[616.76,1.20384777],[616.63,0.3243436],[616.62,1.44461732],[615.92,2.45785587]],[[617.84,0.3237084],[617.87,0.663],[617.92,0.923],[618.15,2.22521906],[618.16,0.48565692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034051416,[[616.77,0.25954999],[616.76,1.20384777],[616.63,0.3243436],[616.62,1.44461732],[615.92,2.45785587]],[[617.84,0.3237084],[617.87,0.663],[617.92,0.923],[618.14,0.48565692],[618.15,0.95968316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034051719,[[616.78,0.25954999],[616.76,1.20384777],[616.63,0.3243436],[616.62,1.44461732],[615.92,2.45785587]],[[617.84,0.3237084],[617.87,0.663],[617.92,0.923],[618.13,2.22585554],[618.65,0.48565692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034051918,[[616.77,0.25954999],[616.76,1.20384777],[616.73,0.28187952],[616.63,0.3243436],[616.62,1.44461732]],[[617.83,0.28187952],[617.84,0.3237084],[617.87,0.663],[617.92,0.923],[618.12,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034052115,[[616.78,0.25954999],[616.76,1.20384777],[616.73,0.28187952],[616.63,0.3243436],[616.62,1.44461732]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.12,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034052315,[[616.76,1.20384777],[616.73,0.28187952],[616.63,0.3243436],[616.62,1.44461732]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.12,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034052316,[[616.79,0.25954999],[616.76,1.20384777],[616.73,0.28187952],[616.63,0.3243436],[616.62,1.44461732]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.12,1.75188825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034052621,[[616.8,0.25954999],[616.77,1.20384777],[616.73,0.28187952],[616.63,0.3243436],[616.62,1.44461732]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.11,2.22585554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034052812,[[616.78,0.25954999],[616.77,1.20384777],[616.73,0.28187952],[616.63,0.3243436],[616.62,1.44461732]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.1,2.22585554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034053016,[[616.79,0.25954999],[616.77,1.20384777],[616.73,0.28187952],[616.63,0.3243436],[616.62,1.44461732]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.09,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034053316,[[616.8,0.25954999],[616.77,1.20384777],[616.73,0.28187952],[616.63,0.3243436],[616.62,1.44461732]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.09,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034053619,[[616.81,0.25954999],[616.77,1.20384777],[616.73,0.28187952],[616.63,0.3243436],[616.62,1.44461732]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.08,0.95968316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034053815,[[616.83,1.20384777],[616.82,0.25954999],[616.73,0.28187952],[616.68,1.44461732],[616.63,0.3243436]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.08,0.95968316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034053816,[[616.83,1.20384777],[616.82,0.25954999],[616.73,0.28187952],[616.68,1.44461732],[616.63,0.3243436]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.07,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034054012,[[616.84,0.25954999],[616.83,1.20384777],[616.73,0.28187952],[616.68,1.44461732],[616.63,0.3243436]],[[617.82,0.32371888],[617.83,0.28187952],[617.87,0.663],[617.92,0.923],[618.07,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034054213,[[616.84,0.25954999],[616.83,1.20384777],[616.73,0.28187952],[616.68,1.44461732],[616.63,0.3243436]],[[617.82,0.32371888],[617.87,0.663],[617.92,0.923],[618.06,0.95968316],[618.07,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034054513,[[616.84,0.25954999],[616.83,1.20384777],[616.73,0.28187952],[616.68,1.44461732],[616.63,0.3243436]],[[617.82,0.32371888],[617.87,0.663],[617.92,0.923],[618.06,2.22585554],[618.41,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034054716,[[616.84,0.25954999],[616.83,1.20384777],[616.73,0.28187952],[616.68,1.44461732],[616.63,0.3243436]],[[617.82,0.32371888],[617.87,0.663],[617.92,0.923],[618.05,3.09985554],[618.41,0.96296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034054912,[[616.85,0.25940074],[616.83,1.20384777],[616.73,0.28187952],[616.68,1.44461732],[616.63,0.3243436]],[[617.82,0.32371888],[617.87,0.663],[617.92,0.923],[617.94,0.28183501],[618.04,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034055117,[[616.84,0.25940074],[616.83,1.20384777],[616.73,0.28187952],[616.68,1.44461732],[616.63,0.3243436]],[[617.82,0.32371888],[617.87,0.663],[617.92,0.923],[617.94,0.28183501],[618.04,1.26617238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034055318,[[616.85,0.25940074],[616.83,1.20384777],[616.73,0.28187952],[616.68,1.44461732],[616.63,0.3243436]],[[617.82,0.32371888],[617.87,0.663],[617.92,0.923],[617.94,0.28183501],[618.42,0.96404908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034055522,[[616.9,1.20384777],[616.84,0.25940074],[616.73,1.72649684],[616.63,2.78219947],[616.48,2.45785587]],[[617.82,0.32371888],[617.87,0.663],[617.92,0.923],[617.94,0.28183501],[618.41,2.22784808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034067039,[[616.84,0.25947123],[616.83,1.20384777],[616.8,0.28187381],[616.65,1.44461732],[616.55,2.45785587]],[[617.8,0.32372936],[617.81,0.28187381],[617.82,1.884],[617.97,0.96284311],[617.98,1.26971372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034102976,[[616.59,0.25960639],[616.57,0.2819172],[616.49,1.20384777],[616.27,1.44461732],[616.14,2.45785587]],[[617.8,0.2819172],[618.16,1.27158649],[618.17,1.93106607],[618.94,0.48570169],[619.22,2.38513423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034163627,[[616.43,0.25995858],[616.42,1.20432463],[616.37,0.28203715],[616.27,0.32453307],[616.24,1.44518955]],[[617.45,1.753],[617.46,0.694],[617.47,0.32390237],[617.6,0.28201201],[617.97,1.27223651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034223071,[[616.86,0.25985461],[616.85,1.20432463],[616.78,0.2819035],[616.69,1.44518955],[616.59,2.45882945]],[[617.45,2.746],[617.84,0.2819035],[618.07,1.26901511],[618.08,0.96235947],[618.3,0.96581181]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034254286,[[616.48,0.2601376],[616.46,0.32443305],[616.31,0.28198802],[613.21,3.09098572],[613.2,10.30603093]],[[617.45,2.746],[617.73,1.27433439],[617.75,0.28198573],[617.79,0.96637853],[618.05,0.96965638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034273617,[[616.74,1.20835827],[616.6,0.26017477],[616.54,1.45002993],[616.46,0.60640964],[616.42,2.46706481]],[[617.45,2.746],[617.81,0.28194004],[617.92,2.23926768],[618.23,0.96901097],[618.79,2.4765926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034345079,[[616.4,0.26007794],[616.39,1.20835827],[616.23,1.45002993],[616.12,2.46706481],[615.96,2.46706481]],[[617.38,0.32394959],[617.41,1.678],[617.42,0.92],[617.87,2.23673696],[618.3,0.48599311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034389631,[[616.65,0.25961496],[616.64,1.20835827],[616.6,0.32435939],[616.49,1.45002993],[616.39,2.46706481]],[[617.34,0.565],[617.35,0.76],[618.3,1.26564009],[618.35,0.96369643],[618.93,0.48562835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034394435,[[616.78,0.25958079],[616.73,1.20835827],[616.66,0.28191948],[616.6,0.32435939],[616.59,1.45002993]],[[617.33,0.826],[617.34,0.565],[617.35,0.76],[617.89,0.28191948],[618.23,1.26514324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034460888,[[616.83,0.25973692],[616.82,1.20835827],[616.77,0.28191377],[616.61,1.45002993],[616.6,0.32435939]],[[617.33,2.432],[617.9,0.28191377],[618.34,1.27336506],[618.36,0.9688237],[619.03,0.4855911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034516242,[[616.88,0.25985656],[616.64,1.20615409],[616.39,1.44738491],[616.23,2.46256461],[610.04,9.64693047]],[[617.77,0.766],[617.79,0.3237346],[617.8,0.671],[618.19,1.2743189],[618.2,1.00026559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034544567,[[616.7,0.26017937],[616.69,1.20615409],[616.62,0.28193661],[616.6,0.32435939],[616.52,1.44738491]],[[617.69,1.00478701],[617.7,0.28193661],[617.74,0.805],[617.83,2.27393671],[618.12,0.9691492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034570793,[[616.68,0.26017879],[616.67,0.2819035],[616.66,1.20615409],[616.6,0.32435939],[616.44,1.44738491]],[[617.69,2.53378701],[617.78,1.27312292],[617.79,1.00026559],[617.84,0.2819035],[618.24,0.968716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034637549,[[616.78,0.25999183],[616.77,1.20574264],[616.7,0.28185212],[616.66,0.32432783],[616.56,1.44689117]],[[617.66,1.159],[617.67,0.905],[618.03,0.28185212],[618.39,1.27198522],[618.4,1.00101537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034664467,[[616.79,0.26015487],[616.78,0.6061431],[616.72,1.20574264],[616.54,1.44689117],[616.42,2.46172456]],[[617.64,0.714],[617.66,0.563],[617.92,0.28187838],[618.2,1.27092509],[618.22,1.00101537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034711900,[[617.0,0.25975863],[616.99,0.28179507],[616.96,1.20574264],[616.78,1.44689117],[616.66,2.46172456]],[[617.59,0.721],[617.6,0.788],[617.62,0.653],[618.22,0.28179507],[618.66,0.99822867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034751843,[[617.4,0.25961383],[617.39,1.20574264],[617.27,0.28163429],[617.25,1.44689117],[617.17,2.46172456]],[[618.29,0.99822867],[618.31,0.32346234],[618.32,1.27152963],[618.33,1.055],[618.34,1.08263429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034789475,[[617.24,0.25981661],[617.2,1.20574264],[617.03,1.44689117],[616.92,2.46172456],[611.12,5.78313871]],[[618.14,0.681],[618.15,0.814],[618.17,0.32353559],[618.2,1.2718955],[618.21,0.99822867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034834795,[[617.26,0.25954796],[617.25,1.20574264],[617.07,1.7710035],[616.96,2.46172456],[615.18,4.24281182]],[[618.08,0.637],[618.09,1.01],[618.1,0.613],[618.35,2.66166856],[618.36,1.27137927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034905367,[[617.34,0.25931132],[617.33,0.60557479],[617.23,1.2014678],[616.96,1.44176137],[616.78,2.45299677]],[[618.08,2.401],[618.64,0.28159896],[618.76,2.29429896],[618.77,1.63304936],[619.12,0.96555839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034923879,[[617.45,0.25934946],[617.44,0.28159441],[617.36,1.2014678],[617.33,0.32397583],[617.14,1.44176137]],[[618.08,2.401],[618.47,0.28162973],[618.53,1.27417459],[618.55,1.02184527],[618.58,1.63859568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743034979140,[[617.38,0.2597899],[617.37,1.2014678],[617.23,1.44176137],[617.15,2.45299677],[617.02,2.45299677]],[[618.08,2.401],[618.42,1.26887354],[618.43,1.02184527],[618.6,1.62934828],[618.61,0.96533256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035007466,[[617.1,0.259896],[617.09,0.28175628],[617.06,1.2014678],[616.86,1.44176137],[616.74,2.45299677]],[[618.06,1.02184527],[618.07,0.704],[618.08,0.28175628],[618.09,2.91217868],[618.1,1.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035059406,[[617.19,0.25988538],[617.12,1.2014678],[616.94,0.32418063],[616.91,1.44176137],[616.59,2.45299677]],[[618.03,0.877],[618.04,0.616],[618.06,1.02184527],[618.07,0.704],[618.32,1.63988653]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035086127,[[617.19,0.25993395],[617.11,1.2014678],[616.9,1.44176137],[616.77,2.45299677]],[[617.99,0.608],[618.0,0.985],[618.13,1.02573927],[618.17,1.27558503],[618.19,0.28172663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035153982,[[617.43,0.32392335],[617.42,0.25947078],[617.36,0.28159327],[617.21,1.2014678],[616.95,1.44176137]],[[617.95,2.653],[618.69,0.28159213],[619.04,1.26379895],[619.05,1.51113003],[619.06,1.62675297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035181005,[[617.51,0.25940848],[617.5,0.28159782],[617.49,1.2014678],[617.46,0.32390762],[617.27,1.44176137]],[[617.95,2.653],[618.59,0.28159669],[618.71,1.02606609],[619.2,0.96451132],[619.8,1.15189924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035244469,[[617.8,0.25850833],[617.79,0.3237346],[617.73,0.2814111],[617.65,1.2014678],[617.44,1.44176137]],[[618.7,1.713],[618.72,0.914],[618.76,0.32322709],[618.98,0.28139062],[619.54,2.54789285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035253969,[[617.99,0.25847168],[617.98,1.2014678],[617.85,0.32370316],[617.82,0.28135991],[617.81,1.44176137]],[[618.7,1.713],[619.07,0.28134626],[619.55,3.83428475],[619.56,2.67984877],[620.11,2.46624008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035292710,[[618.14,0.25844448],[618.13,1.2014678],[618.1,0.28129623],[618.01,0.32361935],[617.95,1.44176137]],[[618.7,2.647],[619.21,0.28129623],[619.5,3.35873224],[619.52,2.67622437],[619.69,0.96519108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035369886,[[618.32,0.25820491],[618.31,0.28112239],[618.29,0.3234728],[618.23,1.2014678],[617.98,1.44176137]],[[619.46,0.32286184],[619.49,0.28112239],[619.5,1.02948163],[619.51,1.195],[619.52,1.29220863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035412024,[[618.49,0.25803324],[618.48,0.60447425],[618.44,1.2014678],[618.24,1.44176137],[618.12,2.45299677]],[[619.45,1.709],[619.46,0.32286184],[619.52,0.28110082],[619.77,3.354501],[619.78,2.68130033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035443059,[[618.53,0.25810653],[618.52,1.2014678],[618.45,0.28110876],[618.34,1.44176137],[618.24,2.45299677]],[[619.38,1.036],[619.39,0.32289833],[619.41,0.714],[619.45,0.28110876],[619.8,3.97165225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035460273,[[618.35,0.25807288],[618.34,0.32344664],[618.32,0.28111331],[618.26,1.2014678],[618.01,1.44176137]],[[619.39,0.32289833],[619.61,0.28111331],[620.0,1.29191145],[620.02,2.06705858],[620.03,2.68130033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035538057,[[618.74,0.25801561],[618.73,0.32324277],[618.66,1.48253002],[618.46,1.44176137],[618.34,2.45299677]],[[619.34,1.036],[619.35,0.975],[619.65,0.28106222],[619.95,2.66993231],[619.96,3.35865929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035553269,[[618.61,0.25812806],[618.6,0.28107925],[618.48,1.2014678],[618.25,1.44176137],[618.11,2.45299677]],[[619.33,1.054],[619.6,0.28107925],[620.2,3.3619514],[620.22,0.96584525],[620.27,0.48424547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035608713,[[618.8,0.25768304],[618.79,0.32321142],[618.65,1.2014678],[618.44,1.44176137],[614.35,7.77682497]],[[619.33,1.812],[620.33,1.2712202],[620.34,1.03066212],[620.57,0.48396178],[620.58,1.6490594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035640450,[[618.95,0.2576451],[618.94,0.28080255],[618.9,1.2014678],[618.85,0.32318009],[618.68,1.44176137]],[[620.63,0.29641751],[620.64,0.322248],[620.69,0.28080255],[620.76,1.60180263],[620.92,2.78439476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035683897,[[619.06,0.25792063],[619.05,1.2014678],[618.86,1.44176137],[618.85,0.32318009],[614.6,3.90031697]],[[619.92,1.042],[619.99,1.05228532],[620.0,0.32258064],[620.18,1.27605272],[620.19,1.68365651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035720820,[[619.39,0.32289833],[619.38,0.25768772],[619.37,0.32290876],[619.26,0.28068704],[619.2,1.2014678]],[[619.89,0.983],[619.9,0.658],[620.72,0.28068591],[621.03,2.73462921],[621.11,1.26642451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035759853,[[619.84,0.25681017],[619.81,0.28047891],[619.8,0.32268473],[619.61,1.2014678],[619.38,1.44176137]],[[620.95,0.60256603],[620.96,0.753],[621.21,0.809],[621.25,2.73462921],[621.26,3.32304442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035816811,[[619.95,1.2014678],[619.8,0.32268473],[619.78,1.44176137],[619.67,2.45299677]],[[620.8,0.924],[620.82,0.32215456],[620.83,0.612],[621.01,1.05242665],[621.06,1.27243027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035882459,[[619.95,0.28046196],[619.64,1.2014678],[619.35,1.44176137],[619.17,2.45299677],[618.9,2.45299677]],[[620.77,0.593],[620.92,1.05242665],[620.94,0.28046196],[621.05,1.27269035],[621.29,1.68388264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035910981,[[619.49,0.25752409],[619.48,0.28065987],[619.14,1.2014678],[618.93,1.44176137],[618.81,2.45299677]],[[620.67,0.32223242],[620.68,0.28067798],[620.7,0.612],[620.75,0.842],[620.98,1.05242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035936405,[[619.38,0.25748258],[619.37,0.32290876],[619.36,0.28063611],[619.28,1.2014678],[619.03,1.44176137]],[[620.58,0.87927915],[620.59,0.28063611],[620.61,0.619],[621.08,1.05242665],[621.12,2.8697848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743035993546,[[619.41,0.25756127],[619.36,1.2014678],[619.12,1.44176137],[618.97,2.45299677],[617.1,4.04554479]],[[620.44,1.10835187],[620.75,1.05242665],[620.85,1.27200999],[620.86,1.60585843],[620.91,1.68388264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036055101,[[619.46,0.25749444],[619.43,1.2014678],[619.14,1.44176137],[618.96,2.45299677],[612.96,5.7231382]],[[620.44,1.508],[620.63,0.28059877],[621.23,1.05042061],[621.24,1.26898747],[621.28,1.60585843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036090224,[[619.59,0.25728603],[619.58,1.48205752],[619.32,1.44176137],[619.17,2.45299677],[614.39,0.0162763]],[[620.44,1.508],[620.8,0.28058972],[621.26,1.05042061],[621.28,1.27278083],[621.29,1.60585843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036149182,[[619.76,0.25746072],[619.75,1.2014678],[619.65,0.28057276],[619.57,1.44176137],[619.46,2.45299677]],[[620.44,1.508],[620.79,0.28057276],[620.91,1.05042061],[620.95,1.27290981],[620.96,1.68067298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036167397,[[619.84,0.25707252],[619.83,1.2014678],[619.64,1.44176137],[619.53,2.45299677],[616.3,3.88408782]],[[620.44,1.508],[621.23,1.05042061],[621.27,1.27080975],[621.29,1.60585843],[621.48,1.68067298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036199026,[[619.63,0.25742335],[619.61,0.28063271],[619.54,1.2014678],[619.36,1.44176137],[619.24,2.45299677]],[[620.44,1.508],[620.67,0.28062366],[621.12,2.32145176],[621.13,1.60585843],[621.3,1.68067298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036243367,[[619.42,0.25755388],[619.41,0.28066101],[619.24,1.2014678],[618.94,1.44176137],[618.75,2.45299677]],[[620.44,1.508],[620.57,1.05115814],[620.58,0.28066101],[620.98,1.68185302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036323138,[[619.63,0.25763131],[619.61,1.2014678],[619.44,0.28063724],[619.42,1.44176137],[619.31,2.45299677]],[[620.34,0.758],[620.35,0.598],[620.41,0.32236746],[620.63,0.28063724],[620.92,1.27160279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036364483,[[619.87,0.25731019],[619.8,1.2014678],[619.69,0.28055692],[619.62,0.32277847],[619.61,1.44176137]],[[620.33,1.263],[620.86,0.28055692],[621.5,1.26656175],[621.51,1.04759736],[621.53,0.48328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036375199,[[619.85,0.25733792],[619.73,1.2014678],[619.72,0.28056936],[619.62,0.32277847],[619.52,1.44176137]],[[620.33,1.263],[620.84,0.28056936],[621.33,1.04759736],[621.35,1.2696812],[621.36,1.59851006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036440746,[[620.05,0.25712993],[620.04,0.32255983],[619.95,0.28039642],[619.82,1.2014678],[619.57,1.44176137]],[[620.98,0.945],[620.99,0.657],[621.25,0.28036931],[621.32,1.05142376],[621.38,1.28371698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036469476,[[620.13,0.25693217],[620.12,0.60287059],[620.07,1.18894631],[619.82,1.42673558],[619.67,2.42743206]],[[620.98,0.619],[620.99,0.657],[621.28,0.28035237],[621.82,1.5999203],[621.84,1.04860745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036537734,[[620.29,1.18894631],[620.11,1.42673558],[620.01,2.42743206],[619.96,0.28040546],[619.84,2.42743206]],[[620.95,1.54],[621.06,0.2803919],[621.3,1.04860745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036564858,[[620.06,0.25745022],[620.02,1.18894631],[619.92,0.28044614],[619.85,1.42673558],[619.75,2.42743206]],[[620.92,0.858],[620.93,0.28044614],[620.95,0.672],[621.12,2.33179902],[621.13,1.67777193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036614715,[[619.97,0.25696128],[619.94,1.18894631],[619.93,0.28042806],[619.68,1.42673558],[619.53,2.42743206]],[[620.89,0.894],[620.9,0.902],[621.08,0.28042806],[621.37,1.26910756],[621.38,1.05400296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036645939,[[620.23,0.25677783],[620.21,1.18894631],[620.06,1.42673558],[619.97,2.42743206],[619.89,0.2804484]],[[620.88,0.999],[620.89,0.894],[621.02,0.28044387],[621.27,1.05400296],[621.43,1.60824185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036693476,[[620.16,0.25708266],[620.15,1.18894631],[619.94,1.42673558],[619.81,2.42743206],[619.6,2.42743206]],[[621.08,0.797],[621.17,0.32197305],[621.34,1.26836028],[621.45,1.60824185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036744012,[[620.41,0.25655849],[620.36,1.18894631],[620.19,1.42673558],[620.08,2.42743206],[616.49,3.90799625]],[[621.02,0.837],[621.03,0.942],[621.17,0.32197305],[621.57,2.31888123],[621.79,0.962769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036773432,[[620.19,0.25637355],[620.18,1.18894631],[619.95,1.42673558],[619.81,2.42743206],[619.6,2.42743206]],[[621.01,0.866],[621.02,0.642],[621.17,0.32197305],[621.3,1.05187617],[621.44,1.26904829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036843485,[[620.07,0.2564975],[620.06,0.28041902],[619.98,0.32259105],[619.8,1.18938982],[619.51,1.42726778]],[[620.98,0.656],[620.99,0.32206637],[621.06,0.28041902],[621.35,2.73487805],[621.36,1.26702018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036878109,[[620.08,0.25653059],[619.98,1.51198087],[619.74,1.42726778],[619.6,2.42833755],[618.02,7.0816287]],[[620.97,0.77],[620.98,0.656],[620.99,0.32206637],[621.29,1.05187617],[621.33,1.68300188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036930766,[[620.18,1.18938982],[620.1,0.25689888],[620.03,1.42726778],[619.98,0.32259105],[619.94,2.70878821]],[[620.87,0.28045066],[620.88,0.555],[620.89,0.563],[620.95,1.05419474],[620.99,0.32206637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743036983106,[[620.07,0.25678963],[620.04,0.32255983],[620.01,0.2804032],[619.85,1.18938982],[619.58,1.42726778]],[[620.83,0.68],[621.16,0.28041789],[621.34,1.0537721],[621.41,1.26711844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037029861,[[620.5,0.25633755],[620.44,1.18938982],[620.29,1.42726778],[620.24,0.28023159],[620.19,2.42833755]],[[621.65,0.29581178],[621.66,0.32171926],[621.7,2.47717013],[621.71,0.637],[621.81,1.74489406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037085110,[[620.73,0.25631079],[620.72,1.18938982],[620.58,1.42726778],[620.49,2.42833755],[615.76,5.72249628]],[[621.4,0.503],[621.41,0.765],[621.42,0.32184351],[621.68,1.60016504],[621.72,2.72688133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037115024,[[620.64,0.25634303],[620.62,1.18938982],[620.48,0.28020677],[620.45,1.42726778],[620.35,2.42833755]],[[621.37,1.05318861],[621.39,0.722],[621.4,0.503],[621.42,0.32184351],[621.44,0.28020677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037140549,[[620.57,0.25637981],[620.56,1.18938982],[620.4,0.28023611],[620.38,1.42726778],[620.37,0.32238825]],[[621.35,0.28023611],[621.37,1.62606497],[621.38,0.727],[621.42,0.32184351],[621.57,1.26988058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037198400,[[620.6,0.25604671],[620.59,1.18703134],[620.58,0.28017857],[620.43,0.32235707],[620.36,1.42443761]],[[621.34,0.624],[621.35,0.648],[621.58,0.28017857],[622.08,1.59952478],[622.13,1.26341991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037272671,[[620.7,0.25572423],[620.69,0.28009964],[620.67,1.18584081],[620.42,1.42300898],[620.26,2.42109167]],[[621.61,0.588],[621.81,0.28009964],[622.01,1.04839869],[622.02,1.26631424],[622.03,1.67743791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037277475,[[620.71,0.25586338],[620.68,1.18584081],[620.44,1.42300898],[620.3,2.42109167],[614.02,5.68631527]],[[621.61,0.588],[621.79,1.04839869],[621.96,1.26631424],[622.0,1.67743791],[627.3,7.60032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037320615,[[620.79,0.25583538],[620.78,1.18584081],[620.68,0.28009401],[620.6,1.42300898],[620.52,0.32231032]],[[621.71,0.723],[621.72,0.32168821],[621.73,0.28009401],[621.75,0.775],[621.99,1.04839869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037397470,[[621.17,0.32197305],[621.15,1.18584081],[620.93,1.42300898],[620.79,2.42109167]],[[621.86,0.511],[622.83,1.04839869],[622.86,1.59952478],[622.96,1.67743791],[623.08,0.95562567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037416896,[[621.64,1.18584081],[621.53,0.25538877],[621.5,1.42300898],[621.41,2.42109167],[621.32,0.279853]],[[621.84,0.513],[621.85,0.687],[622.36,0.279853],[622.68,1.04839869],[622.82,1.25911973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037448730,[[621.73,0.25488095],[621.72,1.18584081],[621.62,0.32173996],[621.51,1.42300898],[615.01,5.68996071]],[[622.52,0.601],[622.53,0.671],[623.29,1.04839869],[623.31,3.31259154],[623.32,1.67743791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037542906,[[621.83,1.18584081],[621.81,0.25523598],[621.67,1.42300898],[621.57,2.42109167],[621.54,0.27969667]],[[622.47,0.766],[622.48,0.63],[622.61,0.27969667],[623.0,0.9629051],[623.53,4.20024603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037597559,[[621.64,0.25530056],[621.63,1.18584081],[621.6,0.27968094],[621.5,0.32180209],[621.46,1.42300898]],[[622.7,1.04768094],[622.71,0.657],[622.84,1.05062768],[622.91,1.26210257],[622.92,1.68100429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037618774,[[621.73,0.25525335],[621.7,1.18584081],[621.67,0.27965509],[621.5,0.32180209],[621.49,1.42300898]],[[622.7,0.768],[622.71,0.657],[622.75,0.27965509],[622.78,1.05062768],[622.95,1.26007596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037673620,[[621.81,0.25480478],[621.8,1.18584081],[621.73,0.32168304],[621.58,1.42300898]],[[622.69,1.228],[623.03,1.05062768],[623.16,1.68100429],[623.17,1.26058638],[623.2,1.6027127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037712253,[[621.74,0.25495294],[621.73,0.32168304],[621.59,0.27967532],[621.56,1.18584081],[621.34,1.42300898]],[[622.68,0.27967532],[622.69,0.3211871],[622.7,1.237],[622.85,1.05062768],[622.86,1.26192558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037750177,[[621.6,1.18584081],[621.47,0.27972703],[621.42,1.42300898],[621.31,2.42109167]],[[622.56,0.27972703],[622.57,0.92524901],[622.58,0.647],[622.74,1.05062768],[622.79,1.2628984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037806132,[[621.2,0.279862],[621.18,0.25544185],[621.17,1.18584081],[620.95,1.42300898],[620.81,2.42109167]],[[622.3,0.506],[622.32,0.32137806],[622.35,0.791],[622.71,1.25958356],[622.73,1.05062768]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037847368,[[621.13,0.25607289],[621.12,0.32199896],[621.06,0.27992503],[620.81,1.18584081],[620.56,1.42300898]],[[622.12,0.595],[622.13,1.32991666],[622.14,0.487],[622.15,0.32146588],[622.33,1.67998661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037903709,[[621.17,0.25600889],[621.16,0.32197823],[621.13,0.27987663],[620.73,1.18584081],[620.43,1.42300898]],[[622.08,1.06],[622.36,0.27987663],[622.47,1.05127752],[622.63,1.26219536],[622.64,1.68204404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037924929,[[621.52,0.25603286],[621.51,1.18584081],[621.33,1.42300898],[621.22,2.42109167],[621.21,0.27986312]],[[622.08,1.06],[622.32,0.27987663],[622.51,1.05127752],[622.6,1.26117126],[622.62,1.68204404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743037990080,[[621.44,0.2562027],[621.41,1.18584081],[621.33,0.27983949],[621.24,1.42300898],[621.13,2.42109167]],[[622.08,1.06],[622.39,0.27983949],[622.72,1.04923147],[622.73,2.85934812],[622.92,3.30032012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038030616,[[621.52,1.18584081],[621.47,0.25659231],[621.37,1.42300898],[621.27,2.42109167],[621.13,2.42109167]],[[622.08,1.06],[622.65,1.60064035],[622.79,1.73728008],[622.8,2.72800182],[622.88,0.95486202]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038061444,[[621.37,0.25642019],[621.34,1.18584081],[621.14,1.42300898],[621.04,0.32204044],[619.39,3.05674238]],[[622.08,1.06],[622.45,0.27983387],[622.66,1.26386554],[622.67,1.04923147],[622.74,0.48205421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038078058,[[621.37,0.25633955],[621.36,1.5077154],[621.34,0.27980237],[621.18,1.42300898],[621.07,2.42109167]],[[622.08,1.06],[622.58,0.27980237],[622.88,1.04923147],[622.93,1.25981387],[622.94,1.60064035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038136204,[[621.52,0.25626786],[621.51,0.32179691],[621.39,1.18584081],[621.19,1.42300898],[609.98,8.54513973]],[[622.56,2.71777374],[622.57,0.32124901],[622.62,1.26084542],[622.63,1.59457576],[629.14,5.77743064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038197266,[[621.67,0.25665082],[621.66,1.18584081],[621.5,1.42300898],[621.47,0.27974277],[621.41,2.42109167]],[[622.39,0.657],[622.4,0.652],[622.41,0.32133159],[622.54,0.27974052],[622.59,1.04529759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038210270,[[621.75,0.25613723],[621.72,0.32168821],[621.6,0.2796506],[621.26,1.18584081],[620.99,1.42300898]],[[622.39,0.847],[622.4,0.652],[622.92,0.2796506],[623.23,3.89970241],[623.28,2.15426482]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038247021,[[621.09,0.25708253],[621.07,0.32202489],[620.31,1.18584081],[620.05,1.42300898],[616.08,3.89478969]],[[622.25,0.32141422],[622.3,0.652],[622.33,0.836],[622.44,1.04529759],[622.45,1.2497903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038287451,[[621.31,0.25700637],[621.27,1.18584081],[621.11,1.42300898],[621.08,0.27990815],[621.07,0.32202489]],[[622.09,0.834],[622.1,0.32149172],[622.14,1.04529759],[622.15,0.27990815],[622.18,1.26224582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038345791,[[621.18,0.25752046],[621.17,1.18584081],[621.07,0.32202489],[621.0,1.42300898],[620.9,2.42109167]],[[621.89,0.76],[621.9,1.0524428],[621.91,0.688],[622.03,1.68352923],[622.14,1.60524712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038388026,[[621.24,0.25708895],[621.23,1.18584081],[621.14,0.3219886],[621.04,1.42300898],[614.7,9.4945997]],[[621.86,0.639],[621.87,0.622],[622.64,1.05168228],[622.68,1.2570167],[622.89,0.95724063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038443168,[[621.39,0.25758395],[621.36,1.18584081],[621.31,0.27985862],[621.17,1.42300898],[621.14,0.3219886]],[[622.65,0.27974389],[622.66,0.32120258],[622.71,1.05168228],[622.83,1.60524712],[622.95,1.26396009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038468804,[[621.38,0.25753822],[621.36,0.32187459],[621.3,1.18584081],[621.08,1.42300898]],[[622.54,0.32126449],[622.58,0.583],[622.63,0.496],[622.76,1.05168228],[622.8,1.27090091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038523347,[[621.54,0.25776119],[621.53,1.18584081],[621.38,1.42300898],[621.29,2.42109167],[621.15,2.42109167]],[[622.27,0.537],[622.28,0.803],[622.3,0.32138839],[622.46,1.04928259],[622.47,1.27321601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038590886,[[621.62,0.25760499],[621.61,1.18584081],[621.47,1.42300898],[621.39,2.42109167],[621.37,0.27978437]],[[622.3,0.32138839],[622.44,0.27978437],[622.47,1.27556321],[622.48,2.72813474],[622.59,1.60073098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038622909,[[621.25,0.2576132],[621.24,0.32193677],[620.88,1.18584081],[620.64,1.42300898],[620.5,2.42109167]],[[622.2,0.32144005],[622.29,0.612],[622.44,1.04928259],[622.52,1.27390822],[622.53,1.67885215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038666940,[[621.33,0.25729375],[621.32,0.32189531],[621.3,1.18584081],[621.29,0.27980462],[621.08,1.42300898]],[[622.19,1.002],[622.5,1.04897739],[622.51,0.27980462],[622.7,1.27429663],[622.72,1.67836382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038714876,[[621.48,0.25783647],[621.46,1.18584081],[621.44,0.27979112],[621.27,1.42300898],[621.15,2.42109167]],[[622.19,1.002],[622.47,1.05143441],[622.51,0.27979112],[622.57,1.27667779],[622.61,1.68229505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038762017,[[621.78,0.25733141],[621.69,1.18584081],[621.54,1.42300898],[621.48,0.27975513],[621.45,2.42109167]],[[622.19,1.002],[622.54,0.27975513],[622.57,1.05184355],[622.6,1.2763342],[622.7,1.68229505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038805156,[[621.73,0.25728347],[621.72,1.18584081],[621.56,1.42300898],[621.47,2.42109167],[616.41,9.23650608]],[[622.64,1.05160223],[622.69,1.27495943],[622.7,1.047],[622.74,1.68229505],[622.81,1.60397856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038834783,[[621.73,1.18584081],[621.66,0.27966071],[621.55,1.42300898],[621.44,2.42109167]],[[622.61,1.05160223],[622.64,0.518],[622.68,2.95874358],[622.84,1.60397856],[623.81,3.15327142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038856697,[[621.84,0.25690137],[621.83,1.18584081],[621.72,0.32168821],[621.66,1.42300898],[616.63,5.69675982]],[[622.63,0.8],[622.64,0.518],[623.19,1.05081393],[623.21,1.27020136],[623.32,1.68229505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038913253,[[622.2,0.25646925],[622.19,1.18584081],[622.12,0.32148138],[622.02,1.42300898],[621.92,2.42109167]],[[623.03,0.643],[623.04,0.544],[623.21,1.04962734],[623.35,2.95540246],[623.46,1.60397856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038981309,[[621.91,0.25668141],[621.9,0.27954165],[621.89,0.32160028],[621.69,1.18584081],[621.44,1.42300898]],[[622.93,1.04905523],[623.03,0.27954165],[623.13,2.9492914],[623.3,1.60024322],[623.5,0.96117802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743038990423,[[622.1,0.25666143],[622.09,1.18584081],[621.94,0.27952818],[621.91,1.42300898],[621.89,0.32160028]],[[622.85,1.0510008],[622.89,0.675],[622.91,0.64],[622.97,1.27399265],[622.98,1.67848837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039056980,[[622.03,0.25665802],[622.02,1.18584081],[622.0,0.27954838],[621.86,0.32161579],[621.85,1.42300898]],[[622.78,0.521],[622.79,0.624],[623.08,0.27954838],[623.43,1.04803666],[623.46,1.26891646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039110031,[[621.69,0.25738145],[621.68,0.27966521],[621.64,1.18584081],[621.5,1.42300898],[621.41,2.42109167]],[[622.75,0.27966521],[622.76,0.902151],[622.77,0.655],[623.01,1.04803666],[623.03,1.26848765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039130849,[[621.64,0.25747029],[621.63,1.18584081],[621.62,0.27966858],[621.45,1.42300898],[621.34,2.42109167]],[[622.71,0.27966858],[622.72,0.32117163],[622.74,0.744],[622.76,0.581],[623.02,1.04803666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039160677,[[621.57,0.25786714],[621.56,1.18584081],[621.51,0.27972703],[621.39,1.42300898],[621.28,2.42109167]],[[622.56,0.27972703],[622.58,1.36928051],[622.59,0.82],[622.62,1.27277596],[622.75,1.67685867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039212501,[[621.73,0.25746546],[621.71,0.27965172],[621.61,1.18584081],[621.6,0.32175032],[621.39,1.42300898]],[[622.52,0.706],[622.53,0.554],[622.77,0.27965172],[623.15,1.04803666],[623.16,1.26972593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039259433,[[621.68,0.25756188],[621.67,1.18584081],[621.6,0.32175032],[621.51,1.42300898],[621.41,2.42109167]],[[622.5,0.616],[622.51,0.64],[622.61,1.04803666],[622.74,1.27036111],[622.75,1.67685867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039306577,[[621.28,0.25788925],[621.24,0.32193677],[621.17,1.18584081],[620.98,1.42300898],[614.76,5.69675982]],[[622.41,1.04908401],[622.42,0.32132643],[622.45,1.408],[622.54,3.27891517],[622.55,1.27111904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039350213,[[621.46,0.25800494],[621.45,1.18584081],[621.29,0.27982149],[621.27,1.42300898],[621.24,0.32193677]],[[622.3,1.04908401],[622.32,1.337],[622.33,0.3213729],[622.41,0.27982149],[622.46,1.27429443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039379330,[[621.43,0.32183834],[621.41,1.18584081],[621.21,1.42300898],[621.08,2.42109167],[614.77,5.69675982]],[[622.32,1.417],[622.76,1.05112912],[622.85,1.27176503],[622.86,1.67853441],[623.0,1.60038076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039426068,[[621.65,0.25770236],[621.62,1.18584081],[621.59,0.27971691],[621.46,1.42300898],[621.43,0.32183834]],[[622.38,0.499],[622.39,0.582],[622.53,1.05076228],[622.61,0.27971691],[622.69,1.27287292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039497324,[[621.64,0.25707118],[621.63,0.27971578],[621.52,1.18584081],[621.45,0.32182798],[621.31,1.42300898]],[[622.55,1.05172645],[622.58,0.27971578],[622.61,0.788],[622.68,1.27481504],[622.69,1.68121966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039520030,[[621.46,0.25719721],[621.45,0.60161798],[621.15,1.18584081],[620.91,1.42300898],[620.77,2.42109167]],[[622.37,0.824],[622.38,0.27979],[622.48,0.585],[622.69,1.05172645],[622.78,2.95444749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039570878,[[621.51,0.25723744],[621.5,0.2797675],[621.45,1.50766879],[621.26,1.42300898],[621.15,2.42109167]],[[622.35,1.05052388],[622.36,0.635],[622.37,0.824],[622.43,1.2752837],[622.45,0.2797675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039609312,[[621.86,0.25699157],[621.85,1.18584081],[621.71,1.42300898],[621.65,0.27969892],[621.62,2.42109167]],[[622.33,0.533],[622.34,0.721],[622.63,0.27969892],[622.8,1.05052388],[622.81,1.27164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039662763,[[621.93,0.25661932],[621.9,1.18584081],[621.83,0.32163131],[621.8,0.27962026],[621.73,1.42300898]],[[622.33,1.095],[622.95,0.27962026],[623.5,1.26899756],[623.51,2.65313809],[623.72,2.6392987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039699998,[[621.85,0.2570043],[621.84,0.27962139],[621.83,0.32163131],[621.65,1.18584081],[621.47,1.42300898]],[[622.75,0.27962139],[622.78,0.763],[622.87,0.32109428],[622.92,1.04644003],[622.97,1.27122437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039737033,[[621.85,0.27961015],[621.84,0.25693239],[621.83,0.32163131],[621.65,1.18584081],[621.42,1.42300898]],[[622.67,0.731],[622.76,1.04644003],[622.78,0.763],[622.82,0.27961015],[622.92,1.27444976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039749448,[[622.07,0.25710705],[622.05,1.18584081],[621.9,1.42300898],[621.89,0.2795832],[621.83,0.32163131]],[[622.68,1.05154859],[622.78,0.763],[622.82,0.2795832],[622.83,2.94886755],[623.15,0.96244785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039813102,[[621.86,0.25685583],[621.85,0.60121426],[621.72,1.18584081],[621.48,1.42300898],[621.34,2.42109167]],[[622.69,1.285],[622.96,0.27957533],[623.22,1.05138727],[623.28,1.27145741],[623.47,1.59625574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039836228,[[621.91,0.25673387],[621.9,0.60115135],[621.61,1.18584081],[621.27,1.42300898],[621.07,2.42109167]],[[622.69,1.285],[623.01,0.27955624],[623.28,1.05138727],[623.41,1.27081496],[623.44,1.67430405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039880864,[[622.19,0.27949675],[622.08,1.18584081],[621.87,1.42300898],[621.74,2.42109167],[621.54,2.42109167]],[[622.69,1.285],[623.09,0.27949675],[623.41,1.05138727],[623.49,2.86742372],[623.52,1.67430405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039953217,[[622.32,0.25698488],[622.31,1.18584081],[622.24,0.27948664],[622.17,1.42300898],[622.08,2.42109167]],[[622.69,1.285],[623.13,0.27948664],[623.45,1.05138727],[623.46,1.27114089],[623.47,1.59625574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743039958126,[[622.28,0.25695427],[622.27,1.18584081],[622.12,1.42300898],[622.03,2.42109167],[621.89,2.42109167]],[[622.69,1.285],[623.46,1.27085082],[623.47,1.05138727],[623.5,1.59625574],[623.56,1.67430405]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040028486,[[622.17,1.18584081],[622.12,0.25676077],[622.08,0.27945971],[621.97,1.42300898],[621.85,2.42109167]],[[623.07,0.631],[623.15,1.05105636],[623.17,0.27945971],[623.28,2.95056149],[624.34,2.45361748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040050099,[[622.33,0.25688883],[622.32,1.18584081],[622.29,0.27942157],[622.12,1.42300898],[622.0,2.42109167]],[[623.07,1.225],[623.18,1.05105636],[623.21,0.27942157],[623.33,1.27289057],[623.34,1.67774167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040103538,[[622.65,0.25667802],[622.61,0.32122837],[622.57,0.27927245],[622.52,1.18584081],[622.3,1.42300898]],[[623.07,1.225],[623.73,0.27927245],[624.11,1.04954119],[624.12,1.26538924],[624.13,1.60087346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040142083,[[622.69,0.25688208],[622.66,0.27921083],[622.65,1.50704855],[622.43,1.42300898],[622.3,2.42109167]],[[623.69,1.32760843],[623.74,0.32064642],[623.75,0.765],[623.84,1.27114403],[623.89,1.67743616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040199417,[[622.89,0.25641515],[622.88,0.60020926],[622.84,1.18584081],[622.58,1.42300898],[622.44,2.42109167]],[[623.62,0.872],[623.63,0.787],[624.0,0.27912013],[624.19,1.04982101],[624.31,2.94617028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040237646,[[622.97,0.25602431],[622.96,0.27913132],[622.93,1.18584081],[622.71,1.42300898],[622.58,2.42109167]],[[623.62,0.713],[623.91,0.838],[623.92,0.27913132],[624.3,2.31651467],[624.4,1.5998047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040279268,[[622.5,0.32128514],[615.47,9.4945997]],[[623.69,0.32067212],[623.82,1.04982101],[623.97,1.26498957],[624.16,1.67821301],[624.21,0.95444355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040334013,[[622.64,0.25665057],[622.62,1.46508525],[622.41,1.42300898],[622.28,2.42109167],[622.08,2.42109167]],[[623.54,1.04714994],[623.58,0.625],[623.6,0.52],[623.63,0.27924444],[623.78,1.25432944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040355329,[[622.83,0.25643415],[622.82,1.18584081],[622.77,0.32114584],[622.75,0.27918395],[622.66,1.42300898]],[[623.58,1.475],[623.82,0.27918395],[624.1,1.25237826],[624.11,2.72258985],[624.26,0.95703506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040410776,[[623.27,0.25598462],[623.26,1.18584081],[623.11,0.2790541],[623.08,1.42300898],[622.97,2.42109167]],[[624.16,0.27905746],[624.32,2.27897492],[624.56,1.64500257],[624.57,0.48071141],[624.73,0.95816451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040467328,[[623.15,0.25585939],[623.06,1.18584081],[622.86,1.42300898],[622.74,2.42109167],[622.56,2.42109167]],[[624.02,1.02812661],[624.03,0.525],[624.04,0.709],[624.14,1.25236408],[624.48,0.48076246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040498759,[[622.96,0.25570911],[622.95,1.18584081],[622.93,0.27906977],[622.92,0.32106851],[622.69,1.42300898]],[[623.94,1.295],[624.01,1.03389565],[624.06,0.27906977],[624.23,2.90533373],[637.2,14.4435766]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040518876,[[622.96,0.25575587],[622.92,0.60017073],[622.75,1.18584081],[622.54,1.42300898],[622.4,2.42109167]],[[623.91,1.03256146],[623.94,1.57410222],[624.21,1.25207644],[624.22,1.65209834],[624.41,0.9611617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040587527,[[623.18,0.2553626],[623.17,1.18584081],[623.14,0.32095516],[622.98,1.42300898],[621.56,3.0764909]],[[623.94,1.305],[624.77,1.24802819],[624.78,3.16528238],[624.87,0.95646313],[625.58,0.66345963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040631680,[[623.28,0.25548812],[623.26,0.27898811],[623.21,1.18584081],[622.95,1.42300898],[622.8,2.42109167]],[[623.94,1.305],[624.2,1.03256146],[624.25,0.27897916],[624.52,1.25436207],[624.54,1.65209834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040636989,[[623.15,0.27907089],[622.8,1.18584081],[622.49,1.42300898],[622.3,2.42109167],[622.01,2.42109167]],[[623.94,1.305],[624.11,0.27907089],[624.31,2.28685237],[624.81,0.48072073],[624.82,1.65209834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040702958,[[623.21,0.2552553],[623.2,0.32092426],[623.16,1.18584081],[623.13,0.27905522],[622.94,1.42300898]],[[623.94,1.305],[624.31,0.27898587],[624.64,1.25165079],[624.66,2.6846598],[624.69,0.48059363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040749992,[[623.24,0.25554204],[623.23,0.27902278],[623.21,1.18584081],[623.2,0.32092426],[623.02,1.42300898]],[[623.94,1.305],[624.11,0.27902278],[624.31,2.6846598],[624.32,1.25142284],[624.59,0.9585773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040773807,[[623.42,0.25568639],[623.41,1.18584081],[623.25,1.42300898],[623.2,0.32092426],[619.97,3.98051205]],[[623.94,1.305],[624.01,1.03458849],[624.21,1.25436923],[624.23,1.65209834],[630.52,5.77743064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040798131,[[623.2,0.32092426],[622.85,1.18584081],[622.61,1.42300898],[622.46,2.42109167],[616.36,5.69675982]],[[623.99,0.883],[624.0,0.651],[624.09,1.03469883],[624.52,0.48077759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040834275,[[623.18,0.25593747],[623.17,1.18584081],[623.06,0.27906082],[623.01,1.74403111],[622.91,2.42109167]],[[623.97,0.27906082],[623.98,0.869],[624.22,1.25318166],[624.23,2.68559173],[631.21,9.59971832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040909238,[[623.57,0.2558723],[623.55,0.32074412],[623.34,0.27875234],[623.16,1.18584081],[622.9,1.42300898]],[[624.92,0.32004096],[624.93,0.27875234],[624.94,0.816],[625.16,1.03349339],[625.26,0.9537749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040921135,[[623.56,0.25492182],[623.55,0.32074412],[623.5,0.27876462],[623.22,1.18584081],[623.07,1.42300898]],[[624.84,0.32008194],[624.85,0.27876462],[624.91,0.824],[624.94,0.816],[625.0,1.03349339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743040988505,[[623.94,0.25412086],[623.93,0.32054877],[623.9,0.27865302],[623.64,1.18584081],[623.32,1.42300898]],[[624.83,0.673],[625.07,0.27865302],[625.25,1.26314141],[625.26,1.01277317],[625.74,2.10039552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041017527,[[624.03,0.25427178],[624.02,0.32050254],[623.96,1.18584081],[623.79,1.42300898],[618.04,5.73353849]],[[624.83,1.781],[625.23,1.01277317],[625.33,1.26343105],[625.34,1.62043708],[625.48,0.95716351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041082487,[[623.37,0.25525023],[623.36,0.27885174],[623.34,1.18584081],[623.18,1.42300898],[623.08,2.42109167]],[[624.6,0.32020493],[624.61,0.27888861],[624.66,1.01277317],[624.77,1.25530864],[624.87,2.5717483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041111820,[[623.69,0.25524207],[623.68,1.18584081],[623.59,0.32072355],[623.51,1.42300898],[623.5,0.27877467]],[[624.47,0.639],[624.48,0.799],[624.72,0.27877467],[624.94,1.01277317],[625.05,1.2613127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041153549,[[623.79,0.25480097],[623.78,0.27875234],[623.76,0.32063614],[623.66,1.18584081],[623.37,1.42300898]],[[624.45,1.152],[624.48,0.799],[624.79,0.27875234],[625.32,1.01277317],[625.33,1.25409338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041196084,[[623.98,0.25453562],[623.97,0.27869653],[623.86,1.18584081],[623.64,1.42300898],[623.5,2.42109167]],[[624.45,1.643],[624.87,0.27869653],[625.29,1.26543044],[625.3,2.63321025],[625.54,0.9586508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041222696,[[624.24,1.18584081],[624.1,0.2545438],[624.06,1.42300898],[624.01,0.27868203],[623.95,2.42109167]],[[624.45,1.643],[624.94,0.27868203],[625.16,1.02603266],[625.24,1.26361798],[625.3,1.64165227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041276357,[[624.2,0.25453915],[624.05,0.27860282],[623.94,2.42109167]],[[625.01,1.02603266],[625.02,0.27860282],[625.03,0.503],[625.04,0.56],[625.07,1.26435329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041302484,[[624.13,0.25449774],[624.08,0.27862067],[624.04,1.18584081],[623.85,1.42300898],[623.73,2.42109167]],[[624.95,0.735],[624.96,0.673],[624.97,0.78162067],[625.01,2.29033503],[625.24,1.64134106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041371233,[[623.76,0.27871327],[623.73,0.32065156],[623.64,1.18584081],[623.39,1.42300898],[623.24,2.42109167]],[[624.78,0.504],[624.79,0.686],[624.81,0.27871327],[625.0,1.02583816],[625.05,1.2632447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041399358,[[623.8,0.25485249],[623.79,0.27873783],[623.73,0.32065156],[623.69,1.18584081],[623.49,1.42300898]],[[624.72,1.02583816],[624.73,1.01773783],[624.76,1.028],[624.99,1.26419111],[625.01,1.64134106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041465008,[[623.77,0.25483556],[623.76,0.32063614],[623.53,1.18584081],[623.27,1.42300898],[623.11,2.42109167]],[[624.63,0.596],[625.3,1.02590661],[625.48,1.26155293],[625.49,1.64145058],[625.53,0.95585916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041474408,[[623.88,0.57528626],[623.83,1.46447932],[623.61,1.42300898],[623.47,2.42109167],[623.26,2.42109167]],[[624.95,1.807],[625.01,0.27863851],[625.2,1.02590661],[625.21,1.26088369],[625.5,1.64145058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041515059,[[623.8,0.27872332],[623.53,0.25511708],[623.52,0.32075955],[623.51,1.18584081],[623.27,1.42300898]],[[624.84,0.506],[624.89,1.02590661],[624.9,0.671],[624.91,0.43],[624.98,1.26267617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041596436,[[624.14,0.25508823],[624.13,1.18584081],[623.97,0.27866641],[623.95,1.42300898],[623.85,2.42109167]],[[624.61,0.5],[624.62,0.508],[624.63,0.647],[624.98,0.27864744],[625.5,1.25764325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041639681,[[623.99,0.27865748],[623.7,1.18584081],[623.4,1.42300898],[623.22,2.42109167],[622.93,2.42109167]],[[624.58,0.506],[624.59,0.543],[624.6,0.511],[625.04,0.27865748],[625.29,1.02590661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041671899,[[624.04,0.25499066],[624.02,0.32050254],[623.9,1.18584081],[623.63,1.42300898],[623.47,2.42109167]],[[624.58,1.716],[625.4,1.26467593],[625.43,1.02584538],[625.47,0.48003856],[625.48,1.64135261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041696625,[[624.04,0.25507092],[624.03,0.27867979],[624.02,0.32050254],[623.74,1.18584081],[623.5,1.42300898]],[[624.58,1.716],[624.92,0.27867979],[625.24,2.28933617],[625.52,1.64135261],[625.53,0.48009247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041725442,[[624.26,0.25487556],[624.25,1.18584081],[624.16,0.27857383],[624.1,1.42300898],[624.02,0.32050254]],[[625.04,1.02540127],[625.05,0.27857383],[625.18,1.26468006],[625.45,1.64064203],[625.46,0.95816868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041773283,[[624.15,0.25487873],[624.14,0.59898911],[624.05,1.18584081],[623.8,1.42300898],[623.64,2.42109167]],[[624.99,0.48239254],[625.0,0.533],[625.24,0.27854819],[625.42,1.02540127],[625.65,2.90278631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041821232,[[624.54,0.25372739],[624.53,1.18584081],[624.37,1.74333186],[624.27,2.42109167],[618.22,5.70060297]],[[625.2,1.376],[625.63,1.02540127],[625.7,1.26036551],[625.9,0.47972717],[625.91,1.64064203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041886378,[[624.2,0.25406906],[624.19,1.18584081],[624.1,0.27854596],[624.06,0.320482],[624.02,1.42300898]],[[625.18,0.27854596],[625.19,0.916],[625.2,0.496],[625.48,2.28723562],[625.49,1.64064203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041907790,[[624.38,0.2538828],[624.37,1.18584081],[624.3,0.27846795],[624.25,0.32038446],[624.2,1.42300898]],[[625.19,1.413],[625.4,0.27846795],[625.68,3.92648815],[625.84,0.95501088],[626.45,4.44581691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041934515,[[624.35,0.25373976],[624.34,0.2784802],[624.31,1.18584081],[624.09,1.42300898],[623.96,2.42109167]],[[625.19,1.413],[625.37,0.2784802],[625.55,2.6660433],[625.56,1.26206623],[625.93,0.9561145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743041999965,[[623.9,0.25398777],[623.89,0.5992045],[623.57,1.18584081],[623.34,1.42300898],[623.2,2.42109167]],[[625.1,0.3199488],[625.11,0.77563517],[625.25,1.02691015],[625.27,2.02684198],[625.56,1.64316754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042054406,[[623.77,0.25397104],[623.76,0.27869988],[623.67,1.18584081],[623.47,1.42300898],[623.35,2.42109167]],[[624.95,0.3200256],[624.96,0.27868649],[625.02,0.609],[625.07,1.75814573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042099151,[[624.08,0.25394247],[624.07,1.18584081],[624.03,0.32049741],[623.97,0.27860282],[623.88,1.42300898]],[[624.84,0.643],[624.85,0.498],[624.86,0.821],[625.16,0.27860282],[625.44,1.26249446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042133477,[[624.31,0.25387275],[624.3,1.18584081],[624.17,0.32042552],[624.11,1.42300898],[624.0,2.42109167]],[[624.83,1.968],[625.38,0.27852478],[625.94,1.25798771],[625.95,1.02390608],[625.96,0.47979159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042175518,[[624.21,0.25404819],[624.17,1.50626633],[623.98,1.42300898],[623.86,2.42109167],[623.68,2.42109167]],[[624.89,0.498],[624.9,0.672],[625.38,2.28787725],[625.39,1.63909042],[625.62,0.95710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042207436,[[624.36,1.18584081],[624.19,1.67695369],[624.18,0.27858833],[624.17,0.32042552],[624.08,2.42109167]],[[624.85,0.735],[624.86,0.687],[624.87,0.498],[625.15,0.27858833],[625.34,1.26178726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042265183,[[623.98,1.18584081],[623.96,0.25428196],[623.9,0.27868426],[623.81,1.42300898],[623.7,2.42109167]],[[624.83,1.963],[624.84,0.27868426],[625.02,1.26117823],[625.03,1.02506863],[625.28,1.64010981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042305219,[[623.77,0.25464747],[623.76,0.32063614],[623.72,1.18584081],[623.7,0.27875681],[623.55,1.42300898]],[[624.74,0.749],[624.75,0.27875681],[624.76,0.498],[624.79,0.32010755],[625.01,1.26204296]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042365286,[[623.69,0.25515385],[623.68,1.18584081],[623.51,1.42300898],[623.46,0.32079042],[619.85,3.89223473]],[[624.49,0.693],[624.5,0.498],[624.62,1.02569814],[624.7,1.26467143],[624.93,1.64111702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042383306,[[623.5,0.25505463],[623.49,0.27885956],[623.46,0.32079042],[623.24,1.18584081],[622.99,1.42300898]],[[624.39,0.574],[624.4,0.498],[624.48,0.27885956],[624.5,1.02569814],[624.97,1.26597834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042419825,[[623.79,0.25505731],[623.78,1.18584081],[623.64,1.42300898],[623.55,2.42109167],[623.52,0.27883498]],[[624.36,0.67],[624.37,0.498],[624.38,0.733],[624.47,0.27883498],[624.59,1.26653837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042463568,[[623.58,0.25509353],[623.57,1.18584081],[623.46,0.32079042],[623.37,1.42300898],[616.75,9.50075311]],[[624.33,1.972],[624.4,1.0280824],[624.5,1.26697371],[624.62,1.64111702],[624.88,0.96014638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042545922,[[623.9,0.25492723],[623.89,1.18584081],[623.79,0.27875793],[623.73,1.42300898],[623.66,0.32068755]],[[624.33,1.972],[624.68,0.32016392],[624.79,0.27875793],[625.12,1.2612196],[625.13,1.0280824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042588860,[[624.03,0.25485741],[624.02,1.18584081],[623.92,0.27869095],[623.87,1.42300898],[623.77,2.42109167]],[[624.63,0.496],[624.64,0.819],[624.65,0.747],[624.84,1.26520903],[624.85,1.0280824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042603472,[[623.94,0.25482357],[623.93,1.18584081],[623.92,0.27868426],[623.75,1.42300898],[623.64,2.42109167]],[[624.64,0.819],[624.65,0.747],[624.85,1.0280824],[624.87,0.27868426],[625.02,1.26541074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042670723,[[623.66,0.25506631],[623.65,1.18584081],[623.45,1.42300898],[623.33,2.42109167],[617.23,5.70060297]],[[624.58,1.173],[624.59,0.632],[624.79,1.02713068],[625.1,2.90773711],[625.11,0.48024723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042694445,[[623.82,0.25506523],[623.8,0.27875011],[623.75,1.18584081],[623.56,1.42300898],[623.45,2.42109167]],[[624.58,1.791],[624.69,0.27875011],[624.88,2.29032006],[625.14,2.12366735],[625.17,0.95715502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042733978,[[623.87,0.25490727],[623.86,0.32058474],[623.76,1.18584081],[623.54,1.42300898],[616.96,9.50075311]],[[624.58,1.791],[625.18,1.26268693],[625.19,2.67053977],[625.44,0.95684185],[626.33,6.84841042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042766508,[[623.95,0.25502633],[623.93,0.32054877],[623.92,1.18584081],[623.74,1.42300898]],[[624.58,1.791],[624.94,0.27868537],[625.33,1.02713068],[625.34,1.26105562],[625.49,1.64340909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042824745,[[624.07,0.25526386],[624.06,1.18584081],[624.01,0.32050768],[623.89,1.42300898],[623.78,2.42109167]],[[624.58,1.791],[624.97,1.02713068],[625.15,1.26320469],[625.16,1.64340909],[625.32,0.95712295]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042857584,[[624.07,0.25534282],[624.06,0.27864075],[624.01,0.32050768],[623.88,1.18584081],[623.67,1.42300898]],[[624.9,1.02713068],[624.91,0.495],[624.92,1.431],[624.93,0.27864075],[625.06,1.64340909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042921733,[[624.05,0.25545896],[624.04,0.27863628],[624.01,0.32050768],[623.84,1.18584081],[623.6,1.42300898]],[[624.8,0.495],[624.83,0.747],[624.84,0.633],[624.92,1.0277335],[625.2,1.64340909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743042940153,[[624.17,0.25540993],[624.15,1.18584081],[624.07,0.27862959],[624.01,0.32050768],[623.99,1.42300898]],[[624.83,1.242],[624.97,0.27862959],[625.06,1.02715783],[625.34,1.26509856],[625.35,0.48005125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043013012,[[623.73,0.25553353],[623.68,0.27877579],[623.51,1.18584081],[623.34,1.42300898],[623.24,2.42109167]],[[624.76,0.59889871],[624.77,0.903],[624.79,0.496],[625.04,1.02305936],[625.11,1.74354186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043062362,[[623.48,1.46469032],[623.47,0.32078528],[623.3,1.42300898],[623.19,2.42109167],[623.02,2.42109167]],[[624.52,0.27884951],[624.53,0.688],[624.61,0.3201998],[624.62,0.496],[624.67,1.02305936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043101796,[[623.7,1.46459539],[623.66,0.32068755],[623.55,1.42300898],[623.46,2.42109167],[623.32,2.42109167]],[[624.48,0.496],[624.49,0.892],[624.51,0.729],[624.75,0.27875458],[625.16,2.28354928]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043148138,[[623.89,0.32056933],[623.85,1.18584081],[623.65,1.42300898],[623.52,2.42109167]],[[624.46,0.496],[624.47,0.623],[624.48,0.59],[625.04,1.02197989],[625.06,1.26237622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043202004,[[623.89,0.32056933],[623.81,1.18584081],[623.62,1.42300898],[623.32,2.42109167],[623.05,2.42109167]],[[624.45,1.944],[624.67,1.02197989],[624.86,1.63516783],[625.85,3.07840162],[645.71,23.95058074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043244734,[[623.56,1.18584081],[623.36,1.42300898],[623.24,2.42109167],[623.06,2.42109167],[622.77,2.42109167]],[[624.45,1.944],[624.87,1.26386311],[624.88,2.65714772],[625.09,0.9576904],[625.81,2.45361748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043296467,[[623.67,1.18584081],[623.64,0.27878807],[623.61,0.32071326],[623.45,1.42300898],[623.32,2.42109167]],[[624.45,1.944],[624.67,0.27878807],[624.84,1.02197989],[624.85,1.26492502],[625.14,1.63516783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043323081,[[623.8,1.18584081],[623.78,0.32062586],[623.62,1.42300898],[623.51,2.42109167],[622.19,3.03551953]],[[624.45,1.944],[625.17,1.26332222],[625.18,0.48018498]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043348500,[[623.95,1.18584081],[623.87,0.3205796],[623.82,0.2787289],[623.77,1.42300898],[623.65,2.42109167]],[[624.45,1.944],[624.91,0.27871885],[625.05,1.26165646],[625.06,1.02197989],[625.35,1.63516783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043401841,[[624.27,0.32037419],[624.26,0.27841559],[623.76,1.18584081],[623.58,1.42300898],[623.47,2.42109167]],[[625.66,0.59807802],[625.71,1.02585001],[625.72,1.26894413],[625.74,1.64136002],[625.75,2.02964325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043432470,[[624.27,0.32037419],[624.26,0.27845681],[624.2,1.18584081],[623.98,1.42300898],[623.85,2.42109167]],[[625.52,0.27845681],[625.53,0.31972886],[625.91,3.79332686],[625.92,0.94933316],[625.93,2.66721003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043481110,[[624.43,1.18584081],[624.28,0.32036906],[624.25,1.42300898],[624.13,2.42109167]],[[625.36,0.496],[625.4,1.02585001],[625.44,0.946],[625.75,1.26546885],[625.76,0.47972359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043529239,[[624.66,1.18584081],[624.5,1.42300898],[624.41,2.42109167],[624.34,0.32033827],[620.97,6.52738666]],[[625.33,2.309],[625.41,1.02585001],[625.44,1.63913213],[626.28,2.45361748],[637.46,14.37034844]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043608896,[[624.38,0.32031775],[624.37,0.27847909],[624.13,1.18584081],[623.85,1.42300898],[623.67,2.42109167]],[[625.2,1.298],[625.21,0.743],[625.48,0.27847909],[625.97,1.26600651],[625.98,2.66596988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043628320,[[623.92,0.32055391],[623.91,1.18584081],[623.67,1.42300898],[623.53,2.42109167]],[[625.19,0.816],[625.2,1.207],[625.38,2.29232469],[625.82,1.63913213],[625.85,0.95636658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043661955,[[624.32,0.32034853],[624.29,1.18584081],[624.07,1.42300898],[623.94,2.42109167],[623.74,2.42109167]],[[625.19,2.259],[625.77,1.26180284],[625.78,2.66596988],[626.05,0.95422325],[633.45,5.74813937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043712496,[[624.68,1.18584081],[624.64,0.32018442],[624.48,1.42300898],[624.36,2.42109167]],[[625.7,0.497],[625.71,1.669],[625.94,1.02683775],[625.95,1.26139313],[625.99,1.63913213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043762936,[[625.14,1.18584081],[624.99,1.42300898],[624.91,0.27821749],[624.89,2.42109167],[624.88,0.32006145]],[[625.7,2.214],[625.99,0.27821749],[626.0,0.31948881],[626.1,2.66311874],[626.11,1.26245704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043806975,[[625.16,1.18584081],[625.15,0.31992321],[625.1,0.27809076],[624.99,1.42300898],[624.88,2.42109167]],[[626.5,0.27808965],[627.22,4.24209297],[627.23,1.02683775],[627.92,2.45361748],[628.08,2.45361748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043855817,[[625.58,1.18584081],[625.46,0.2779586],[625.42,0.3197851],[625.41,1.42300898],[625.3,2.42109167]],[[626.45,1.01557003],[626.5,0.2779586],[626.55,1.28344729],[626.56,1.62491205],[634.01,9.58023229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043880135,[[625.6,1.18584081],[625.42,1.74279408],[625.31,2.42109167],[625.13,2.42109167],[621.48,7.52641648]],[[626.48,1.96583659],[626.53,1.28646184],[626.56,1.62491205],[626.89,0.95598757],[634.18,5.74813937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043949192,[[625.33,1.18584081],[625.31,0.2780441],[625.25,0.31987205],[625.16,1.42300898],[625.05,2.42109167]],[[626.3,0.2780441],[626.32,0.934],[626.33,1.02632048],[626.41,1.02383659],[626.42,1.26521204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743043958703,[[625.25,1.50571286],[625.21,0.27809521],[625.07,1.42300898],[624.96,2.42109167],[624.79,2.42109167]],[[626.17,1.02383659],[626.19,0.27809854],[626.32,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044029766,[[625.01,0.31999488],[625.0,0.27816745],[624.92,1.18584081],[624.7,1.42300898],[624.57,2.42109167]],[[626.07,1.02383659],[626.08,1.06],[626.1,0.59758633],[626.22,1.26595627],[626.53,0.95609514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044078602,[[625.01,0.31999488],[624.23,1.18584081],[623.86,1.42300898],[623.63,2.42109167],[618.17,5.70060297]],[[625.98,1.02383659],[626.01,0.744],[626.02,0.854],[626.08,1.248499],[626.64,0.95736867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044125447,[[625.01,0.31999488],[624.86,0.27826643],[624.69,1.18584081],[624.46,1.42300898],[624.33,2.42109167]],[[625.91,0.27826643],[625.92,0.652],[625.94,0.99070583],[625.95,0.987],[626.08,1.24456572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044133246,[[624.87,1.18584081],[624.69,1.42300898],[624.58,2.42109167],[624.41,2.42109167],[624.15,2.42109167]],[[625.92,0.652],[625.93,0.99070583],[625.95,0.987],[626.07,1.24538316],[626.2,0.47945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044175082,[[624.9,1.18584081],[624.74,1.42300898],[624.64,2.42109167],[624.48,2.42109167],[624.23,2.42109167]],[[625.82,0.31958071],[625.86,0.99070583],[626.15,0.95655817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044247731,[[624.95,0.3200256],[624.94,0.27816189],[624.88,1.18584081],[624.61,1.42300898],[624.45,2.42109167]],[[625.75,0.726],[625.76,0.988],[626.9,0.99070583],[627.09,1.70256598],[627.12,0.95118649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044264348,[[624.98,0.32001024],[624.97,0.27818079],[624.96,1.18584081],[624.73,1.42300898],[624.59,2.42109167]],[[625.76,0.988],[626.15,0.27817635],[626.75,0.99070583],[626.77,1.223179],[626.89,0.95059301]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044317997,[[625.23,1.18584081],[625.15,0.278143],[625.03,1.42300898],[624.91,2.42109167],[624.72,2.42109167]],[[625.77,0.999],[625.78,0.72],[626.19,0.27811966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044337907,[[625.39,1.18584081],[625.21,1.42300898],[625.17,0.27807632],[625.1,2.42109167],[625.09,0.31995392]],[[626.16,0.8],[626.17,0.618],[626.18,0.27807632],[626.28,0.99070583],[626.47,1.23239474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044388964,[[625.3,0.31984647],[625.17,0.27810521],[624.97,1.18584081],[624.74,1.42300898],[624.59,2.42109167]],[[626.15,0.793],[626.16,0.8],[626.25,0.2780741],[626.81,1.22579976],[626.82,0.98047372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044424788,[[624.92,0.32004096],[624.91,0.27818858],[624.85,1.18584081],[624.65,1.42300898],[624.52,2.42109167]],[[626.26,0.27818858],[626.27,0.31935107],[626.28,0.884],[626.3,0.98047372],[626.34,1.22579976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044461617,[[624.94,0.32003072],[624.93,0.27818524],[624.76,1.18584081],[624.52,1.42300898],[624.37,2.42109167]],[[626.11,0.27818524],[626.12,0.854],[626.14,0.832],[626.15,0.31941228],[626.55,1.2283283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044517955,[[625.27,1.18584081],[625.26,0.2780841],[625.13,0.31993345],[625.07,1.42300898],[624.95,2.42109167]],[[626.1,0.679],[626.11,0.855],[626.15,0.31941228],[626.21,0.2780841],[626.42,1.23025941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044557393,[[625.47,1.18584081],[625.33,1.42300898],[625.29,0.27803966],[625.24,2.42109167],[625.16,0.3199181]],[[626.32,0.97830418],[626.33,0.27803966],[626.39,1.23123329],[626.43,0.821],[626.44,0.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044607519,[[624.7,0.32015367],[624.69,0.27826754],[624.57,1.18584081],[624.4,1.42300898],[624.29,2.42109167]],[[625.98,0.31949902],[625.99,0.27826754],[626.27,0.97830418],[626.3,0.95],[626.31,1.22423471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044648760,[[624.21,0.32040499],[624.17,1.18584081],[623.94,1.42300898],[623.8,2.42109167]],[[625.72,0.31963178],[625.76,0.97830418],[625.83,0.682],[625.87,1.22729126],[625.96,0.47966117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044699705,[[624.73,1.18584081],[624.59,1.42300898],[624.51,2.42109167],[624.37,2.42109167]],[[625.45,0.97830418],[625.55,0.925],[625.58,1.23270902],[625.6,0.834],[625.79,0.95846306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044739319,[[624.08,0.32047173],[624.07,0.27850137],[624.05,1.18584081],[623.83,1.42300898],[623.7,2.42109167]],[[625.39,0.854],[625.46,0.64],[625.77,0.97830418],[625.78,1.2292463],[625.93,0.4797876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044776462,[[624.38,0.59875116],[624.35,1.18584081],[624.15,1.42300898],[624.02,2.42109167],[623.83,2.42109167]],[[625.37,0.811],[625.38,0.739],[625.43,0.27843341],[625.59,0.97830418],[625.61,1.22839146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044833818,[[624.04,0.2559708],[624.02,0.32050254],[623.98,0.27861844],[623.65,1.42300898],[623.54,2.42109167]],[[625.14,1.29702951],[625.17,0.27861844],[625.19,0.599],[625.32,1.22667545],[626.03,0.48011926]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044850138,[[624.03,0.25596833],[624.02,0.32050254],[623.98,0.27863963],[623.74,1.42300898],[623.64,2.42109167]],[[625.04,0.27863963],[625.06,0.31996928],[625.11,0.553],[625.18,0.97665612],[625.3,1.2293599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044910878,[[624.19,0.25587304],[624.15,0.27856268],[624.13,1.1953804],[624.08,0.32047173],[623.9,1.42300898]],[[624.99,0.825],[625.0,0.751],[625.13,0.27857049],[625.23,1.23039588],[625.26,0.97887171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044923281,[[624.32,0.25580083],[624.31,1.1953804],[624.24,0.27855265],[624.14,1.42300898],[624.08,0.32047173]],[[624.99,0.785],[625.0,0.751],[625.14,0.27855265],[625.24,1.23329225],[625.26,0.97887171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743044995143,[[623.96,0.25577111],[623.95,0.27867979],[623.76,0.32063614],[623.75,1.1953804],[623.53,1.42300898]],[[624.95,0.93968203],[624.97,0.724],[625.25,0.97887171],[625.39,1.23295312],[625.4,0.48012795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045031779,[[623.91,0.25570398],[623.9,0.27867087],[623.89,0.32056933],[623.68,1.1953804],[623.45,1.42300898]],[[624.9,0.27867087],[624.91,0.805],[624.92,0.708],[624.95,0.3200256],[625.14,1.23189376]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045043488,[[623.97,0.2556794],[623.96,1.1953804],[623.94,0.27865748],[623.89,0.32056933],[623.77,1.42300898]],[[624.87,0.72],[624.88,0.27865748],[624.91,0.9792066],[624.92,0.708],[625.17,1.23313531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045120754,[[623.95,0.25562532],[623.94,0.32054364],[623.71,1.1953804],[623.46,1.42300898],[623.3,2.42109167]],[[624.87,0.575],[624.92,0.703],[624.95,0.3200256],[625.0,0.98188148],[625.23,1.23426751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045132455,[[623.98,0.25558846],[623.97,0.27864075],[623.94,0.32054364],[623.72,1.1953804],[623.47,1.42300898]],[[624.87,0.575],[624.92,0.703],[624.95,0.3200256],[625.0,0.98188148],[625.02,0.27864075]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045198423,[[624.37,0.25541431],[624.36,1.1953804],[624.21,1.42300898],[624.19,0.27855934],[624.12,2.42109167]],[[624.89,0.503],[624.9,0.574],[625.16,0.27855934],[625.45,0.98188148],[625.52,1.23076868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045210531,[[617.93,9.53608436]],[[625.14,0.56],[625.15,0.524],[625.33,0.98188148],[625.56,1.23168222],[626.11,0.47990436]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045268474,[[624.44,0.25529781],[624.43,0.3202921],[624.38,0.27844901],[624.14,1.1953804],[623.89,1.42300898]],[[625.12,0.595],[625.13,0.45],[625.51,0.27844901],[625.78,0.98188148],[625.84,1.22918493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045297502,[[624.71,0.25513187],[624.7,1.1953804],[624.62,0.27840334],[624.51,1.42300898],[624.39,2.42109167]],[[625.11,0.448],[625.12,0.715],[625.91,0.98188148],[626.02,1.22795629],[626.5,0.47964448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045338639,[[624.49,0.25547426],[624.37,0.27849692],[624.17,1.1953804],[623.97,1.42300898],[623.85,2.42109167]],[[625.08,0.644],[625.09,0.62],[625.31,0.27849692],[625.83,0.97887182],[625.87,1.23012859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045382265,[[624.06,0.25544179],[624.05,0.32048714],[624.01,1.1953804],[623.75,1.42300898],[623.59,2.42109167]],[[625.08,1.159],[625.23,0.97728414],[625.36,1.22913164],[625.72,0.95863871],[626.3,0.47988903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045426499,[[624.6,0.25545497],[624.33,1.1953804],[624.16,1.42300898],[624.05,2.42109167],[623.89,2.42109167]],[[625.08,1.159],[625.48,1.23356489],[625.5,0.98118512],[625.55,0.95863374],[625.97,0.47990847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045468225,[[624.45,0.2553516],[624.44,1.1953804],[624.29,1.42300898],[624.19,2.74150692]],[[625.08,1.159],[625.43,0.27846572],[625.61,0.98118512],[626.04,1.23226729],[626.05,0.95758707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045495363,[[624.51,1.1953804],[624.46,0.32027671],[624.35,1.42300898],[623.16,3.1703751],[623.15,4.34068377]],[[625.08,1.159],[625.98,2.20512536],[625.99,0.95434493],[626.46,0.47969741],[626.48,2.45361748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045559803,[[624.47,0.25523266],[624.46,1.51550231],[624.44,0.27842005],[624.25,1.43427072],[624.12,2.44025227]],[[625.63,1.56116922],[625.64,0.97695886],[625.66,1.00942005],[625.77,0.47961731],[626.72,3.05993238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045594732,[[624.47,0.25538721],[624.46,0.59870678],[624.45,1.1952256],[624.27,1.43427072],[624.16,2.44025227]],[[625.46,0.27843007],[625.48,0.589],[625.5,0.478],[625.56,0.31971353],[625.69,0.9772929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045634760,[[624.62,0.2554524],[624.6,1.1952256],[624.5,0.27841671],[624.46,0.32027671],[624.44,1.43427072]],[[625.37,0.98014635],[625.41,0.27841671],[625.42,1.24636612],[625.45,0.699],[625.48,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045681204,[[624.24,0.25562256],[623.83,1.1952256],[623.58,1.43427072],[623.43,2.44025227],[611.79,14.29083]],[[625.28,0.666],[625.45,0.97977897],[625.46,1.24260441],[625.73,0.95769616],[626.64,0.47993225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045703526,[[624.08,0.32047173],[623.95,0.27866529],[623.62,1.1952256],[623.39,1.43427072],[623.25,2.44025227]],[[625.16,0.27866529],[625.17,0.31991298],[625.2,0.507],[625.22,0.708],[625.46,1.23980863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045757493,[[624.13,0.25529137],[624.12,0.32045119],[624.05,1.1952256],[623.88,1.43427072],[623.77,2.44025227]],[[625.08,1.065],[625.1,0.3199488],[625.36,0.97977897],[625.5,1.24221724],[625.56,0.95590603]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045777017,[[624.27,0.25529536],[624.24,0.27854596],[624.14,1.1952256],[624.12,0.32045119],[623.93,1.43427072]],[[625.08,1.065],[625.1,0.3199488],[625.19,0.27854596],[625.47,0.97977897],[625.65,1.24116909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045842771,[[624.42,1.1952256],[624.35,0.27849692],[624.26,1.43427072],[624.16,2.44025227]],[[625.08,1.065],[625.32,0.27849692],[625.49,2.22394951],[625.68,0.95747302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045884301,[[624.44,0.25548297],[624.41,1.1952256],[624.32,0.27851363],[624.23,1.43427072],[624.12,2.76070346]],[[625.08,1.065],[625.26,0.27851363],[625.41,1.24512025],[625.42,0.97977897],[625.61,0.9582705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045887201,[[624.45,0.25544892],[624.44,1.1952256],[624.32,0.2785114],[624.26,1.43427072],[624.15,2.44025227]],[[625.08,1.065],[625.25,0.97977897],[625.26,0.2785114],[625.55,1.24512025],[625.6,0.9582705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045931732,[[624.29,0.25551597],[624.28,1.1952256],[624.12,1.75472191],[624.11,0.27857272],[624.03,2.44025227]],[[625.07,0.27857272],[625.41,0.98154043],[625.53,1.24544285],[625.57,0.95855701],[626.08,0.47993798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743045971865,[[624.35,0.32033314],[624.29,0.27845012],[624.23,0.2551807],[624.03,1.1952256],[623.79,1.43427072]],[[625.45,0.27843453],[625.46,0.635],[625.48,0.31975442],[625.87,0.98154043],[626.03,1.24130907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046040223,[[624.48,0.25524096],[624.47,0.59867382],[624.36,1.1952256],[624.16,1.43427072],[624.04,2.44025227]],[[625.44,1.412],[625.48,0.31975442],[625.54,0.27840223],[625.84,1.24277749],[625.86,0.97923031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046044822,[[624.48,0.2552027],[624.47,0.59867382],[624.29,1.1952256],[624.07,1.43427072],[623.94,2.44025227]],[[625.44,1.412],[625.48,0.31975442],[625.54,0.27840223],[625.7,0.97923031],[625.94,1.72197483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046109683,[[624.73,0.25542056],[624.72,0.32014342],[624.71,0.27832763],[624.68,1.1952256],[624.47,1.43427072]],[[625.44,1.412],[625.7,0.27832763],[625.91,0.97923031],[626.14,1.24305406],[626.16,0.95650049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046130217,[[624.86,0.25533938],[624.85,1.1952256],[624.77,0.27831762],[624.72,0.32014342],[624.68,1.43427072]],[[625.44,1.412],[625.73,0.27831762],[625.92,0.97923031],[625.94,1.24342574],[626.02,0.47949762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046178555,[[624.88,0.27829091],[624.73,0.32013829],[624.52,1.1952256],[624.2,1.43427072],[618.14,5.71633203]],[[625.44,1.412],[625.98,0.27825419],[626.12,0.97923031],[626.48,1.24325513],[626.52,0.47932078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046215087,[[625.23,0.25507321],[625.22,1.1952256],[625.08,1.43427072],[625.01,0.27815856],[624.99,2.44025227]],[[626.11,0.97923031],[626.14,1.24171189],[626.16,0.672],[626.17,1.15040207],[626.3,0.47931483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046275034,[[625.18,0.25504378],[625.14,0.31992833],[625.04,1.1952256],[624.96,0.27817968],[624.89,1.43427072]],[[625.98,0.27817968],[625.99,0.614],[626.0,0.578],[626.15,0.31941228],[626.33,2.21703852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046311157,[[625.04,0.2549631],[624.98,0.32001024],[624.97,0.27816634],[624.84,1.43427072]],[[625.98,0.586],[625.99,0.614],[626.07,0.27816634],[626.36,0.97646817],[626.48,1.24055214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046345396,[[625.28,1.1952256],[625.21,0.27808076],[625.2,0.31989763],[625.12,1.43427072],[623.65,3.10551658]],[[626.14,0.619],[626.26,0.27808076],[626.53,0.97646817],[626.67,1.23985546],[626.7,0.95281407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046390727,[[625.29,0.25473726],[625.28,0.3198567],[625.27,1.1952256],[625.26,0.27801634],[625.05,1.43427072]],[[626.45,0.97646817],[626.5,0.31923383],[626.56,1.24176857],[627.5,0.47899119],[627.63,0.66294256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046433458,[[625.65,0.31966754],[625.64,0.27793973],[625.19,1.1952256],[624.96,1.43427072],[624.81,2.44025227]],[[626.38,0.789],[626.83,0.27788758],[627.55,0.94663832],[627.58,0.97646817],[628.51,8.43909149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046480705,[[625.71,1.1952256],[625.68,0.31965221],[625.46,1.43427072],[625.3,2.44025227],[624.7,2.44025227]],[[626.36,0.759],[626.37,0.765],[626.76,0.97646817],[626.77,0.27789201],[627.16,1.24281243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046522630,[[626.12,1.1952256],[625.98,1.43427072],[625.89,2.44025227],[625.76,2.44025227],[625.75,0.27785208]],[[626.34,0.61],[626.4,0.519],[626.77,0.27785208],[627.03,1.24304099],[627.06,0.97880902]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046551246,[[625.81,1.1952256],[625.79,0.2778665],[625.61,1.43427072],[625.49,2.44025227],[625.31,2.44025227]],[[626.44,1.523],[626.79,0.97880902],[626.81,0.2778665],[626.86,1.2440225],[627.09,1.43559444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046592778,[[625.75,1.1952256],[625.68,0.31965221],[625.54,1.43427072],[625.42,2.44025227],[625.22,2.44025227]],[[626.44,1.523],[626.71,0.97880902],[627.02,1.24400938],[627.16,0.95689676],[627.79,0.47872822]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046619302,[[625.98,1.1952256],[625.82,1.43427072],[625.76,0.27784764],[625.73,2.44025227],[625.7,0.319642]],[[626.44,1.523],[626.72,0.97880902],[626.82,1.24430706],[626.84,0.27784764],[627.02,0.95706468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046679039,[[625.81,1.1952256],[625.7,0.319642],[625.62,1.43427072],[625.59,0.2779131],[625.51,2.44025227]],[[626.44,1.523],[626.65,0.2779131],[626.9,2.22266592],[627.05,0.95589788],[627.69,0.47878315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046691446,[[625.85,1.1952256],[625.7,0.319642],[625.68,1.43427072],[625.65,0.27788425],[625.58,2.44025227]],[[626.44,1.523],[626.75,0.27788425],[626.94,1.24279279],[626.95,0.97987313],[627.08,0.95608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046726683,[[625.27,0.31986181],[625.26,0.27800301],[625.24,1.1952256],[624.95,1.43427072],[624.77,2.44025227]],[[626.44,1.523],[626.51,0.27800301],[626.78,1.72272217],[626.8,0.97987313],[627.43,6.79393068]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046779211,[[625.38,1.1952256],[625.34,0.31982601],[625.31,0.27801856],[625.17,1.43427072],[625.05,2.44025227]],[[626.44,1.523],[626.48,0.27798303],[626.54,0.97987313],[626.67,1.23859914],[639.74,14.315174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046812637,[[625.7,1.1952256],[625.56,1.43427072],[625.48,2.71818756],[625.43,0.31977999],[624.69,2.44025227]],[[626.45,0.97987313],[626.46,0.713],[626.47,0.875],[626.51,1.2433498],[626.58,0.27793529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046849570,[[625.46,0.27798192],[625.44,1.1952256],[625.43,0.31977999],[625.24,1.43427072],[625.11,2.44025227]],[[626.36,0.97987313],[626.38,0.918],[626.39,0.908],[626.45,1.24398378],[626.54,0.27798192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046890404,[[625.72,1.1952256],[625.58,1.43427072],[625.49,2.44025227],[625.46,0.27796193],[625.43,0.31977999]],[[626.36,0.97987313],[626.39,0.908],[626.42,1.24438816],[626.47,0.27796193],[627.09,0.47895457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046962660,[[624.95,0.3200256],[624.93,1.1952256],[624.83,0.27810743],[624.68,1.43427072],[624.52,2.44025227]],[[626.31,0.27810743],[626.32,0.949],[626.33,0.71],[626.58,0.97987313],[626.64,1.22708944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743046976868,[[625.2,0.27806521],[625.14,1.1952256],[624.95,0.3200256],[624.92,1.43427072],[624.79,2.44025227]],[[626.28,0.27806521],[626.3,0.879],[626.31,2.20690116],[626.32,0.949],[626.58,0.47914931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047035421,[[625.29,1.51507718],[625.11,1.43427072],[625.0,2.44025227],[624.83,2.44025227],[620.01,9.52722005]],[[626.24,1.814],[626.63,2.21099464],[626.77,0.95585905],[627.4,4.35205388],[627.41,2.3932943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047067957,[[625.59,1.1952256],[625.46,0.31976465],[625.43,1.43427072],[625.33,2.44025227],[625.17,2.44025227]],[[626.23,0.879],[626.24,1.079],[626.65,0.31915742],[626.79,2.20737583],[626.92,0.95302542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047134301,[[625.37,1.1952256],[625.2,1.43427072],[625.14,0.31992833],[625.1,2.44025227],[624.94,2.44025227]],[[626.19,2.141],[626.55,2.20836989],[626.65,1.27292918],[627.18,0.4791195],[627.2,3.10933805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047165429,[[625.36,0.31981578],[625.35,0.27802966],[625.13,1.1952256],[624.9,1.43427072],[624.76,2.44025227]],[[626.19,2.141],[626.46,0.27802966],[626.52,0.9764064],[626.53,1.22822309],[626.9,0.95351814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047215076,[[625.63,0.31967776],[625.51,1.1952256],[625.3,1.43427072],[625.17,2.44025227]],[[626.19,2.141],[626.65,0.31915742],[626.8,1.22857057],[626.81,0.9764064],[627.18,0.95364954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047260414,[[625.81,1.1952256],[625.75,0.59746632],[625.63,1.43427072],[625.53,2.44025227],[625.36,2.44025227]],[[626.62,0.956],[626.63,0.77],[626.83,0.27784986],[627.01,1.22666053],[627.02,0.9764064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047289637,[[625.96,1.1952256],[625.82,1.43427072],[625.77,0.27783544],[625.75,0.31961646],[625.73,2.44025227]],[[626.6,1.026],[626.61,1.062],[626.7,0.97706636],[626.79,1.23134643],[626.83,0.27783544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047320467,[[625.75,0.31961646],[625.51,0.27794417],[625.23,1.1952256],[625.02,1.43427072],[624.89,2.44025227]],[[626.57,0.27794417],[626.58,1.017],[626.59,0.883],[626.91,2.20470993],[627.0,0.95332801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047399632,[[626.02,1.1952256],[625.87,1.43427072],[625.78,2.44025227],[625.77,0.31960624],[625.75,0.277831]],[[626.58,2.108],[627.04,2.20331516],[627.11,0.47868278],[627.16,0.95101533],[631.19,12.16298448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047442459,[[625.8,1.1952256],[625.77,0.31960624],[625.68,0.27785873],[625.61,1.43427072],[625.5,2.44025227]],[[626.58,2.108],[626.71,0.97870085],[626.76,0.27785873],[627.09,0.95600182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047478882,[[625.84,1.1952256],[625.79,0.27784986],[625.78,0.31960113],[625.65,1.43427072],[625.54,2.44025227]],[[626.58,2.108],[626.81,0.27784986],[626.93,1.23108472],[626.94,0.97870085],[627.21,0.95568346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047516112,[[625.94,1.1952256],[625.86,0.27782102],[625.78,0.31960113],[625.76,1.43427072],[625.66,2.44025227]],[[626.58,2.108],[626.77,0.97870085],[626.88,0.27782102],[627.12,0.9559575],[627.66,0.47867014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047571639,[[625.78,0.31960113],[625.7,1.1952256],[625.57,0.277902],[625.56,1.43427072],[625.47,2.44025227]],[[626.75,0.5970085],[626.84,2.20708448],[626.87,1.34082572],[626.96,0.95365427],[627.43,0.66389331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047592852,[[625.78,0.31960113],[625.76,1.1952256],[625.67,0.27787537],[625.6,1.43427072],[625.5,2.44025227]],[[626.7,0.85],[626.71,0.27787537],[626.72,0.97640469],[626.75,0.3191065],[626.86,1.22838363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047625799,[[625.78,0.31960113],[625.7,1.1952256],[625.65,0.2778909],[625.52,1.43427072],[625.41,2.44025227]],[[626.58,1.0],[626.6,1.176],[626.66,0.97640469],[626.71,0.2778909],[634.2,5.72606963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047694855,[[625.88,1.1952256],[625.78,0.31960113],[625.73,1.43427072],[625.68,0.27786539],[625.64,2.44025227]],[[626.58,2.085],[626.66,0.97889203],[626.7,1.23260294],[626.71,0.27786539],[626.93,0.95687423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047726289,[[625.78,0.31960113],[625.71,1.1952256],[625.61,0.27790866],[625.53,1.43427072],[625.41,2.44025227]],[[626.59,0.97889203],[626.6,0.911],[626.61,0.27790866],[626.62,0.851],[626.73,1.23243524]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047776548,[[625.18,0.31990786],[625.08,1.1952256],[624.77,1.43427072],[624.58,2.44025227],[624.28,2.44025227]],[[626.6,0.97889203],[626.61,0.31917779],[626.7,2.33009038],[626.71,1.033],[627.14,0.95436127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047813376,[[625.56,1.1952256],[625.55,0.27792197],[625.53,0.31972886],[625.37,1.43427072],[625.25,2.44025227]],[[626.58,1.02292197],[626.59,0.88],[626.61,0.31917779],[626.88,1.22898679],[626.9,0.97889203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047860723,[[625.59,1.1952256],[625.53,0.31972886],[625.41,1.43427072],[625.31,2.44025227],[621.95,2.65436515]],[[626.5,0.938],[626.86,1.23139954],[626.87,0.9771341],[626.89,0.95548316],[627.37,0.47888342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047917972,[[625.81,1.1952256],[625.71,0.2778909],[625.67,1.43427072],[625.58,2.44025227],[625.53,0.31972886]],[[626.46,1.169],[626.47,0.759],[626.6,0.9771341],[626.61,0.31917779],[626.62,1.23152931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743047993233,[[625.75,0.31961646],[625.69,1.1952256],[625.48,1.43427072],[625.35,2.44025227],[625.15,2.44025227]],[[626.45,2.131],[626.99,1.22997937],[627.0,0.9771341],[627.13,0.95484311],[627.19,0.47870716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048016656,[[625.82,0.31958071],[625.69,1.1952256],[625.46,1.43427072],[625.31,2.44025227],[605.57,47.6360998]],[[626.45,2.131],[627.26,0.9771341],[627.27,0.95484311],[628.1,0.4786483],[628.11,0.66363757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048043474,[[625.82,0.31958071],[625.71,0.27785318],[625.6,1.1952256],[625.42,1.43427072],[625.31,2.44025227]],[[626.77,0.9771341],[626.8,0.27785318],[626.87,1.021],[626.89,1.22900231],[626.91,0.47884455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048108535,[[625.44,0.31977487],[625.43,0.27799413],[625.36,1.1952256],[625.16,1.43427072],[625.04,2.44025227]],[[626.42,0.27799413],[626.43,0.97225796],[626.45,1.075],[626.48,1.23005035],[626.54,0.31921345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048166685,[[625.44,0.31977487],[624.97,1.1952256],[624.7,1.43427072],[624.53,2.44025227],[618.37,5.71633203]],[[626.26,0.97225796],[626.42,0.844],[626.46,0.942],[626.8,0.95631497],[627.73,0.47898179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048201815,[[625.1,0.3199488],[625.09,0.27809965],[625.01,1.1952256],[624.8,1.43427072],[624.66,2.44025227]],[[626.29,0.27809965],[626.31,0.97720994],[626.32,0.961],[626.42,0.844],[626.49,1.70734511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048236940,[[625.36,0.31981578],[625.31,1.47324305],[625.12,1.43427072],[625.01,2.44025227],[624.83,2.44025227]],[[626.23,0.901],[626.24,0.943],[626.4,0.27801745],[626.7,1.22955068],[626.71,1.45618835]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048286770,[[625.41,0.31979021],[625.38,1.1952256],[625.2,1.43427072],[625.09,2.44025227],[619.38,9.53168293]],[[626.22,0.932],[626.23,0.979],[626.5,1.23051046],[626.51,0.97720994],[626.71,0.95472241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048319009,[[625.5,1.1952256],[625.41,0.31979021],[625.39,0.27803411],[625.35,1.43427072],[625.26,2.44025227]],[[626.2,1.741],[626.27,0.27803411],[626.44,0.97720994],[626.48,1.22983902],[626.53,0.47904067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048343431,[[625.58,1.1952256],[625.43,1.43427072],[625.41,0.31979021],[625.39,0.27801856],[625.34,2.44025227]],[[626.2,1.741],[626.25,0.97720994],[626.27,0.27801856],[626.39,1.23259158],[626.53,0.47903564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048411991,[[625.08,0.31995904],[625.05,0.27816523],[624.95,1.1952256],[624.76,1.43427072],[624.65,2.44025227]],[[626.24,0.98032628],[626.25,0.96736127],[626.26,0.27816523],[626.27,0.625],[626.32,1.22772002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048454629,[[625.13,1.1952256],[625.08,0.31995904],[625.05,0.27818079],[624.97,1.43427072],[624.87,2.44025227]],[[625.88,0.97829461],[625.89,0.751],[625.93,0.27818079],[626.05,1.22941986],[626.18,0.31939697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048505669,[[624.54,0.27838664],[624.53,0.32024082],[624.36,1.1952256],[624.16,1.43427072],[624.04,2.44025227]],[[625.73,0.27838664],[625.74,1.16462156],[625.83,0.92],[625.85,1.22550893],[625.86,0.97833892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048534091,[[624.66,1.1952256],[624.58,0.27835992],[624.53,0.32024082],[624.47,1.43427072],[624.36,2.44025227]],[[625.65,0.9748487],[625.66,0.27835992],[625.69,0.859],[625.71,0.602],[625.89,1.22973064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048557620,[[624.65,0.3201793],[624.49,1.1952256],[624.26,1.43427072],[624.12,2.44025227],[623.9,2.44025227]],[[625.58,0.916],[626.14,0.95682796],[626.96,0.47947396],[626.98,7.29744236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048626258,[[624.74,1.1952256],[624.67,0.32016904],[624.55,1.43427072],[624.43,2.44025227],[617.97,5.71633203]],[[625.6,0.57],[625.71,0.98030404],[625.81,1.23328975],[626.1,0.95769826],[626.77,0.47946966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048646278,[[624.9,1.1952256],[624.81,0.27829314],[624.74,1.43427072],[624.67,0.32016904],[624.64,2.44025227]],[[625.59,0.717],[625.6,0.57],[625.67,0.98020767],[625.69,0.27829314],[625.74,0.31962156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048708127,[[624.2,1.43427072],[621.11,4.08309665]],[[625.47,0.755],[625.48,0.27843898],[625.58,0.704],[625.7,0.98020767],[625.75,1.71092705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048748053,[[624.37,1.1952256],[624.31,0.27846238],[624.26,0.32037932],[624.19,1.43427072],[624.08,2.44025227]],[[625.36,0.27846238],[625.39,0.882],[625.41,0.804],[625.43,0.31977999],[625.44,1.2287988]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048785077,[[624.26,1.51560492],[624.04,1.43427072],[623.9,2.44025227],[623.69,2.44025227],[612.07,8.57449804]],[[625.24,0.935],[625.27,0.98020767],[625.28,0.721],[625.68,0.95731993],[626.49,4.84566668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048823813,[[624.37,0.32032288],[624.36,0.27845346],[624.35,1.1952256],[624.13,1.43427072],[624.0,2.44025227]],[[625.25,0.745],[625.27,0.637],[625.42,0.27845346],[625.75,1.23128916],[625.76,0.98020767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048857130,[[624.42,0.32029723],[624.41,1.1952256],[624.17,1.43427072],[624.02,2.44025227]],[[625.4,0.719],[625.41,0.67],[625.78,1.22893769],[625.79,0.98020767],[626.66,0.47962732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048911771,[[624.72,1.1952256],[624.71,0.27834433],[624.6,0.32020493],[624.55,1.43427072],[624.44,2.44025227]],[[625.39,0.808],[625.92,1.23035595],[625.93,0.97798248],[626.07,0.95549221],[626.55,0.47949764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048943406,[[624.81,0.3200973],[624.8,0.27828757],[624.7,1.1952256],[624.46,1.43427072],[624.31,2.44025227]],[[625.36,0.745],[625.37,0.671],[625.9,0.27826866],[626.06,0.97787799],[626.19,1.2291819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743048997859,[[624.82,0.27827645],[624.81,0.3200973],[624.76,1.1952256],[624.6,1.43427072],[624.5,2.44025227]],[[625.76,0.27827645],[625.77,0.732],[626.0,1.23004717],[626.03,0.97787799],[626.12,0.95482389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049014672,[[624.81,0.3200973],[624.71,0.27832986],[624.6,1.1952256],[624.44,1.43427072],[624.33,2.44025227]],[[625.76,0.27832986],[625.85,0.98501381],[626.05,1.22597853],[626.1,0.95211991],[626.54,0.47955897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049097223,[[624.77,1.1952256],[624.61,1.75447052],[624.51,2.44025227],[624.36,2.44025227],[624.13,2.44025227]],[[625.57,1.876],[625.89,1.22836549],[625.9,0.98501381],[627.01,2.44511058],[627.27,2.44511058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049142157,[[624.9,1.1952256],[624.74,1.43427072],[624.64,2.44025227],[624.61,0.3201998],[605.39,14.29083]],[[625.57,1.876],[625.74,0.31962156],[626.01,1.22821794],[626.03,1.46448752],[646.06,14.315174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049181287,[[624.82,1.1952256],[624.7,0.32015367],[624.61,1.43427072],[624.48,2.44025227],[624.28,2.44025227]],[[625.57,1.876],[625.73,0.98501381],[625.74,0.31962156],[626.16,0.4793997],[626.18,0.95474348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049219435,[[624.86,0.27827756],[624.78,0.32011267],[624.75,1.1952256],[624.53,1.43427072],[624.4,2.44025227]],[[625.57,1.876],[625.72,0.98501381],[625.73,0.27827756],[626.16,0.95475984],[626.67,0.47941795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049244250,[[624.97,1.1952256],[624.81,1.43427072],[624.78,0.32011267],[624.71,2.44025227],[618.49,5.71633203]],[[625.57,1.876],[625.79,0.98679666],[625.8,1.22993121],[626.1,0.9551892],[633.01,16.62006809]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049307305,[[624.78,0.32011267],[624.4,1.1952256],[624.19,1.43427072],[624.07,2.44025227],[620.35,3.80389472]],[[625.54,0.945],[625.55,0.704],[625.74,0.98679666],[625.78,1.22450932],[626.77,3.61915216]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049317513,[[624.78,0.32011267],[624.63,0.27837328],[624.57,1.1952256],[624.38,1.43427072],[624.26,2.44025227]],[[625.52,0.27837328],[625.54,0.945],[625.55,0.704],[625.83,0.98679666],[625.84,1.22446877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049404684,[[624.51,0.32025107],[624.5,1.1952256],[624.49,0.2783833],[624.3,1.43427072],[624.17,2.44025227]],[[625.46,0.959],[625.47,0.905],[625.55,0.27838886],[625.68,1.22708514],[625.69,0.9850921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049440509,[[624.83,1.1952256],[624.69,1.43427072],[624.61,2.44025227],[624.48,2.44025227],[624.27,2.44025227]],[[625.45,2.04],[625.75,1.23059065],[625.76,0.9850921],[625.83,0.95521377],[626.2,0.47959621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049454227,[[624.65,1.1952256],[624.46,1.43427072],[624.34,2.44025227],[624.17,2.44025227],[618.13,5.71633203]],[[625.45,2.04],[625.49,0.9850921],[625.87,0.95576061],[626.52,0.4796029],[626.53,0.6641491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049491252,[[624.81,1.1952256],[624.64,1.43427072],[624.62,0.27836548],[624.55,2.44025227],[624.39,2.44025227]],[[625.45,1.008],[625.46,0.952],[625.49,0.27836548],[625.61,1.23121729],[625.63,0.9850921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049547096,[[624.86,1.1952256],[624.7,0.27833877],[624.69,1.43427072],[624.59,2.44025227],[624.58,0.32021518]],[[625.45,1.854],[625.87,1.23007519],[625.89,0.98758176],[626.02,0.47954141],[626.11,0.95501587]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049605641,[[624.93,1.1952256],[624.92,0.32004096],[624.76,1.43427072],[624.66,2.44025227],[624.5,2.44025227]],[[625.45,1.854],[626.31,0.9867364],[626.34,1.4311732],[626.97,0.66437052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049636166,[[624.97,1.1952256],[624.92,0.59824399],[624.79,1.43427072],[624.67,2.44025227],[624.5,2.44025227]],[[625.94,1.26493721],[626.03,1.22740787],[626.05,0.3194633],[626.26,0.95414234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049682010,[[624.98,0.2782275],[624.92,0.32004096],[624.84,1.1952256],[624.63,1.43427072],[624.5,2.44025227]],[[625.83,0.98766692],[625.86,0.2782275],[625.87,1.223],[626.0,1.23099298],[626.05,0.3194633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049720648,[[625.06,1.1952256],[624.92,0.32004096],[624.91,1.71250489],[624.81,2.44025227],[624.67,2.44025227]],[[625.76,0.934],[625.8,0.27823417],[625.85,0.845],[625.97,0.98766692],[626.0,1.23165718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049761481,[[624.97,1.1952256],[624.92,0.32004096],[624.81,1.43427072],[624.71,2.44025227],[618.07,5.71633203]],[[625.73,1.016],[625.76,0.934],[625.91,1.23035655],[625.92,0.98766692],[626.27,0.95528542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049822734,[[625.04,0.27819302],[624.99,1.1952256],[624.98,0.32001024],[624.79,1.43427072],[624.67,2.44025227]],[[625.84,0.9890903],[625.87,1.119],[625.88,1.067],[625.98,0.27819302],[626.94,1.14434892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049868770,[[625.01,1.1952256],[624.98,0.32001024],[624.82,1.43427072],[624.7,2.44025227],[618.28,9.53168293]],[[625.84,0.838],[625.89,1.021],[625.95,0.9888139],[626.04,1.23120946],[633.52,9.56411275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049921321,[[624.47,0.59860034],[624.4,1.1952256],[624.17,1.43427072],[624.02,2.44025227],[623.79,2.44025227]],[[625.79,0.9888139],[625.8,0.27832875],[625.82,1.047],[625.86,1.22612697],[625.87,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743049951645,[[624.52,0.32024594],[624.51,0.27836548],[624.47,1.1952256],[624.29,1.43427072],[624.19,2.44025227]],[[625.75,0.27836548],[625.76,1.068],[625.77,0.31960624],[625.79,2.20942483],[625.95,0.94801561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050024417,[[624.73,1.1952256],[624.6,0.27836882],[624.56,1.43427072],[624.55,0.32023056],[624.46,2.44025227]],[[625.41,1.005],[625.53,0.982],[625.55,0.27836882],[625.58,0.9888139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050033726,[[624.63,1.1952256],[624.55,0.32023056],[624.44,1.43427072],[624.32,2.44025227],[623.86,2.44025227]],[[625.52,0.9888139],[625.64,1.23036244],[625.88,0.95554082],[626.46,0.47959554],[626.59,9.19570868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050106672,[[624.84,0.32008194],[624.76,1.1952256],[624.58,1.43427072],[624.47,2.44025227],[624.29,2.44025227]],[[625.48,0.972],[625.49,1.024],[625.91,1.22670483],[625.93,0.9888139],[626.13,0.95295688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050153916,[[624.91,1.1952256],[624.85,0.32007681],[624.73,1.43427072],[624.62,2.44025227],[624.45,2.44025227]],[[625.45,1.616],[625.91,0.98645562],[626.05,1.22933124],[626.09,0.4794019],[626.13,0.95469682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050196347,[[624.86,1.1952256],[624.85,0.32007681],[624.84,0.27831317],[624.69,1.43427072],[624.59,2.44025227]],[[625.45,1.616],[625.71,0.27831317],[625.82,0.98645562],[626.03,1.22819782],[626.06,0.95397559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050225266,[[624.91,1.1952256],[624.85,0.32007681],[624.84,0.27829314],[624.74,1.43427072],[624.64,2.44025227]],[[625.45,1.616],[625.8,0.27829314],[626.05,1.22902159],[626.08,0.98645562],[626.14,0.47941733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050248389,[[624.97,1.1952256],[624.88,0.27828423],[624.85,0.32007681],[624.8,1.43427072],[624.7,2.44025227]],[[625.45,1.616],[625.75,0.2782898],[625.81,0.98645562],[625.84,1.22843892],[626.09,0.95398269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050279726,[[624.85,0.32007681],[624.76,0.27835769],[624.63,1.1952256],[624.43,1.43427072],[624.3,2.44025227]],[[625.45,1.616],[625.63,0.27835769],[626.02,1.22742765],[626.03,0.98645562],[626.04,0.47952523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050319655,[[624.85,0.32007681],[624.62,1.1952256],[624.41,1.43427072],[624.29,2.44025227],[624.1,2.44025227]],[[625.45,1.616],[625.89,1.22846275],[625.9,0.98399448],[626.02,0.47955264],[626.04,0.95420644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050364793,[[624.98,1.1952256],[624.87,0.27829091],[624.85,0.32007681],[624.83,1.43427072],[624.74,2.44025227]],[[625.45,1.616],[625.76,0.27829091],[625.86,0.98399448],[626.13,0.47944336],[626.16,0.95259431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050405821,[[624.94,1.1952256],[624.85,0.32007681],[624.77,1.43427072],[624.67,2.44025227],[618.97,5.71633203]],[[625.45,1.616],[625.74,0.98399448],[625.93,1.23018511],[626.02,0.47943923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050449775,[[624.62,0.32019467],[624.61,0.27837105],[624.46,1.1952256],[624.24,1.43427072],[624.1,2.44025227]],[[625.45,1.616],[625.85,0.9877157],[625.86,1.22728345],[626.24,0.9531739],[626.88,0.47958404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050475099,[[624.72,0.32014342],[624.71,1.1952256],[624.53,1.43427072],[624.42,2.44025227],[624.24,2.44025227]],[[625.45,1.616],[625.84,1.22842081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050534740,[[624.84,0.27828868],[624.79,0.32010755],[624.73,1.1952256],[624.51,1.43427072],[624.38,2.44025227]],[[625.45,1.616],[625.78,0.9877157],[625.81,0.27828868],[626.1,1.23012289],[626.12,0.47940111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050584690,[[625.16,1.1952256],[625.05,0.27816078],[625.03,0.31998464],[624.99,1.43427072],[624.89,2.44025227]],[[626.06,0.9877157],[626.08,0.27812521],[626.09,0.84],[626.1,0.886],[626.18,1.22660759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050609224,[[625.03,0.59818878],[624.92,1.1952256],[624.74,1.43427072],[624.63,2.44025227],[624.46,2.44025227]],[[625.89,0.9877157],[625.9,0.27820414],[625.91,0.771],[625.99,1.22877871],[626.09,0.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050657764,[[625.1,1.1952256],[625.03,0.31998464],[624.95,0.2782186],[624.92,1.43427072],[624.81,2.44025227]],[[625.79,0.9877157],[625.82,1.146],[625.86,0.857],[625.94,1.23101196],[625.96,0.27819525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050698494,[[625.03,0.31998464],[625.0,0.27828535],[624.37,1.1952256],[624.04,1.43427072],[623.84,2.44025227]],[[625.77,1.039],[625.78,1.046],[625.81,0.9877157],[625.91,0.27828535],[626.45,0.95339488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050753359,[[624.97,1.1952256],[624.83,1.43427072],[624.8,0.27827199],[624.74,2.44025227],[624.71,0.32014854]],[[625.7,1.902],[625.71,0.27827199],[625.84,1.22854488],[625.85,0.9877157],[626.01,0.31948371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050797489,[[624.97,0.32001536],[624.96,1.1952256],[624.78,1.43427072],[624.68,2.44025227],[624.51,2.44025227]],[[625.7,1.902],[626.09,1.22703053],[626.1,0.9877157],[626.42,0.95281693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050832615,[[625.26,1.1952256],[625.13,0.27815411],[625.12,1.43427072],[625.03,2.44025227],[625.01,0.31999488]],[[625.7,1.902],[626.07,0.9877157],[626.09,0.27815411],[626.48,0.95389886],[633.83,9.56411275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050889458,[[625.18,0.31990786],[625.17,0.27814411],[624.98,1.1952256],[624.73,1.43427072],[624.57,2.44025227]],[[625.7,0.802],[626.21,1.03],[626.26,0.27814411],[626.49,1.23089901],[626.5,0.98640409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050906466,[[625.33,1.1952256],[625.28,0.27810854],[625.27,0.31986181],[625.19,1.43427072],[625.1,2.44025227]],[[625.7,0.802],[626.21,1.03],[626.26,0.27810854],[626.52,1.22836478],[626.64,0.98640409]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050968136,[[625.28,0.27809632],[625.27,0.31986181],[625.09,1.1952256],[624.86,1.43427072],[624.71,2.44025227]],[[626.08,0.802],[626.09,0.794],[626.18,0.98640409],[626.25,0.27809632],[626.56,1.23103239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743050980041,[[625.4,1.1952256],[625.31,0.27806632],[625.27,0.31986181],[625.25,1.43427072],[625.15,2.44025227]],[[626.08,1.522],[626.22,0.98640409],[626.25,0.27806632],[626.34,1.23166244],[626.47,0.95593542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051054696,[[625.51,0.31973909],[625.5,1.1952256],[625.47,0.27799413],[625.29,1.43427072],[625.17,2.44025227]],[[626.08,1.522],[626.5,0.27799413],[626.75,0.98389207],[626.78,1.22724093],[626.98,0.95316233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051089825,[[625.66,1.1952256],[625.51,0.31973909],[625.48,1.43427072],[625.37,2.44025227],[622.69,7.88841461]],[[626.48,0.98902449],[626.52,0.865],[626.78,1.22928059],[626.79,0.95330918],[627.34,0.47883246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051114447,[[625.69,0.27790977],[625.62,1.1952256],[625.51,0.31973909],[625.43,1.43427072],[625.14,2.44025227]],[[626.45,1.673],[626.57,1.23280977],[626.59,0.2779131],[626.87,0.95710313],[627.44,0.47883886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051137673,[[625.65,1.51489314],[625.47,1.43427072],[625.36,2.44025227],[625.18,2.44025227],[621.44,3.80359946]],[[626.45,1.772],[626.63,0.98806914],[626.92,1.71056542],[626.93,0.95627604],[634.18,9.56411275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051186323,[[625.74,1.1952256],[625.66,0.27789534],[625.65,0.31966754],[625.57,1.43427072],[625.47,2.44025227]],[[626.5,0.98806914],[626.51,1.151],[626.64,1.23250666],[626.65,0.27789534],[626.88,0.95683499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051225761,[[625.72,1.1952256],[625.71,0.59751781],[625.54,1.43427072],[625.43,2.44025227],[625.26,2.44025227]],[[626.48,0.816],[626.49,0.711],[626.69,0.9886027],[626.7,0.27788092],[626.84,1.23073111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051278715,[[626.02,1.1952256],[625.88,1.43427072],[625.85,0.2778432],[625.79,2.44025227],[625.71,0.31963689]],[[626.45,0.749],[626.46,0.837],[626.72,0.9886027],[626.74,0.2778432],[626.82,1.2318382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051317552,[[625.97,1.1952256],[625.81,1.43427072],[625.75,0.31961646],[625.71,2.44025227],[625.55,2.44025227]],[[626.45,1.895],[626.7,0.98884812],[627.03,1.23259457],[627.06,1.43550929],[627.59,2.96654862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051352172,[[625.8,0.27788758],[625.75,0.31961646],[625.72,1.1952256],[625.51,1.43427072],[625.38,2.44025227]],[[626.45,1.895],[626.75,0.98845247],[626.76,0.27786761],[627.17,0.95655471],[627.82,0.47867231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051405019,[[626.01,1.1952256],[625.92,0.27782435],[625.85,1.43427072],[625.82,0.31958071],[625.75,2.44025227]],[[626.45,1.895],[626.77,0.98845247],[626.81,1.23154618],[626.82,0.27782435],[627.11,0.9560218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051463278,[[626.09,1.51466849],[626.08,0.27766807],[625.89,1.43427072],[625.76,2.44025227],[625.57,2.44025227]],[[627.07,1.863],[627.22,0.27766807],[627.51,1.22431304],[627.52,0.98845247],[627.81,0.95026426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051481582,[[626.23,0.31937147],[626.2,0.27762376],[625.71,1.1952256],[625.4,1.43427072],[625.21,2.44025227]],[[627.07,1.863],[627.62,0.27755844],[628.06,1.21978631],[628.07,0.98845247],[628.45,0.9466146]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051536925,[[626.62,0.3191727],[626.57,0.27753852],[626.55,1.1952256],[626.33,1.43427072],[626.19,2.44025227]],[[627.07,1.863],[627.58,0.27753077],[627.77,1.22985407],[627.78,0.98336341],[627.99,0.95051155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051571147,[[626.75,0.3191065],[626.74,0.27739583],[626.2,1.1952256],[625.88,1.43427072],[625.68,2.44025227]],[[627.72,0.806],[627.73,0.896],[627.76,0.27739583],[628.19,1.22616647],[628.21,0.98336341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051625185,[[626.8,0.31908104],[626.62,0.27751307],[626.39,1.1952256],[626.18,1.43427072],[626.05,2.44025227]],[[627.54,0.27751307],[627.55,0.813],[627.8,1.22585674],[627.81,0.98336228],[627.93,0.47805894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051657302,[[626.8,0.31908104],[626.74,0.27743342],[626.65,1.1952256],[626.48,1.43427072],[626.37,2.44025227]],[[627.65,0.27743342],[627.66,0.906],[627.67,0.98336228],[627.69,1.044],[627.96,0.47795018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051703444,[[626.8,0.31908104],[626.7,0.2774478],[626.65,1.1952256],[626.46,1.43427072],[626.34,2.44025227]],[[627.53,0.98336228],[627.57,0.27745886],[627.66,0.906],[627.72,1.22813909],[627.92,0.47799471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051752177,[[626.8,0.31908104],[626.71,1.1952256],[626.52,1.43427072],[626.41,2.44025227],[620.23,9.52721989]],[[627.67,0.824],[627.72,0.98336228],[627.82,1.22835623],[627.85,1.021],[630.16,4.59663537]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051774086,[[626.8,0.31908104],[626.36,1.1952256],[626.09,1.43427072],[625.93,2.44025227],[619.69,9.53168293]],[[627.58,0.98336228],[627.76,1.22912145],[629.05,0.47798588],[629.11,2.44511058],[629.34,6.74389567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051831636,[[626.64,1.1952256],[626.51,0.27748983],[626.49,0.31923893],[626.47,1.43427072],[626.36,2.44025227]],[[627.49,0.98415908],[627.5,0.27748983],[627.59,1.22772504],[627.6,0.981],[627.78,0.47810574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051852247,[[626.49,0.31923893],[626.25,1.1952256],[626.07,1.43427072],[625.96,2.44025227],[625.8,2.44025227]],[[627.27,0.699],[627.32,0.98415908],[627.53,1.22811127],[627.61,0.47823163],[627.64,0.95319236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051917716,[[626.17,0.27768358],[626.16,0.31940718],[625.98,1.1952256],[625.77,1.43427072],[625.65,2.44025227]],[[627.26,0.98415908],[627.27,0.972],[627.28,0.27768358],[627.44,1.22767076],[627.45,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051921715,[[626.17,0.27768358],[626.16,0.31940718],[626.11,1.1952256],[625.93,1.43427072],[625.82,2.44025227]],[[627.17,0.98415908],[627.26,1.22798225],[627.27,0.972],[627.28,0.27768358],[628.09,0.47840309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743051968469,[[626.48,1.1952256],[626.46,0.31925422],[626.29,1.43427072],[626.17,2.44025227],[625.98,2.44025227]],[[627.48,0.741],[627.49,1.051],[628.0,0.97928645],[628.08,1.22130551],[628.5,0.47805459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052016903,[[626.73,0.31911668],[626.7,1.1952256],[626.49,1.43427072],[626.36,2.44025227],[626.16,2.44025227]],[[627.47,0.787],[627.48,0.816],[627.85,0.97928645],[628.21,1.22718655],[628.22,0.95232495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052063432,[[626.75,0.3191065],[626.59,0.27757726],[625.94,1.1952256],[625.69,1.43427072],[625.53,2.44025227]],[[627.44,0.724],[627.45,0.607],[627.48,0.27757726],[627.77,1.22495201],[627.8,0.98604829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052094759,[[626.53,1.1952256],[626.49,0.27741462],[626.32,1.43427072],[626.19,2.44025227],[625.99,2.44025227]],[[627.44,1.482],[627.92,0.27741462],[628.31,0.98604829],[628.47,1.22219628],[628.53,0.94838593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052151314,[[627.03,1.1952256],[626.94,0.31900979],[626.83,1.43427072],[626.71,2.44025227],[620.0,9.53168293]],[[627.44,1.482],[627.96,0.98604829],[628.26,1.2296893],[628.28,0.95407931],[628.31,0.47776179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052184322,[[626.94,0.31900979],[626.83,1.1952256],[626.59,1.43427072],[626.44,2.44025227]],[[627.86,0.98587238],[627.87,0.891],[627.89,0.94],[627.94,1.23001642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052225470,[[627.14,0.31890805],[627.12,0.27726212],[626.75,1.1952256],[626.49,1.43427072],[626.33,2.44025227]],[[627.88,0.775],[627.89,0.94],[628.29,0.27726212],[628.55,1.22449189],[628.56,0.98628595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052274109,[[627.3,0.31882671],[627.29,0.27721353],[626.97,1.1952256],[626.73,1.43427072],[626.59,2.44025227]],[[628.03,0.98628595],[628.19,0.27721353],[628.26,1.2289647],[628.39,0.72],[628.53,0.95403995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052297530,[[627.39,1.1952256],[627.32,0.27716606],[627.3,0.31882671],[627.23,1.43427072],[627.13,2.44025227]],[[628.07,0.98538593],[628.15,0.943],[628.16,0.965],[628.22,1.22912826],[628.29,0.27716716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052348079,[[627.31,0.27719586],[627.3,1.51405231],[627.13,1.43427072],[627.03,2.44025227],[626.87,2.44025227]],[[628.11,0.98642343],[628.14,0.738],[628.17,0.975],[628.18,1.23041835],[628.19,0.27719586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052408925,[[627.3,0.31882671],[627.28,0.27724886],[626.97,1.1952256],[626.74,1.43427072],[626.6,2.44025227]],[[627.99,0.98536724],[628.04,0.612],[628.05,0.906],[628.15,1.22904473],[628.16,0.27724886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052435147,[[627.3,0.31882671],[627.28,0.27723671],[627.06,1.1952256],[626.85,1.43427072],[626.71,2.44025227]],[[628.03,0.849],[628.05,0.906],[628.16,1.22980796],[628.17,0.27723671],[628.26,0.47763079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052479486,[[627.43,0.31876065],[626.89,1.1952256],[626.62,1.43427072],[625.79,2.44025227],[620.33,5.71633203]],[[627.98,0.762],[627.99,0.682],[628.49,0.98620316],[628.73,1.70300859],[629.86,6.72279517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052520111,[[627.45,0.31875049],[627.44,1.47237952],[627.27,1.43427072],[627.17,2.44025227],[627.02,2.44025227]],[[627.97,0.856],[627.98,0.898],[628.43,0.98620316],[628.44,0.27714288],[628.52,1.22754041]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052569646,[[627.57,0.31868954],[627.55,0.27712743],[627.19,1.1952256],[626.93,1.43427072],[626.77,2.44025227]],[[627.95,1.572],[628.51,1.22748072],[628.52,0.98620316],[628.57,0.31818254],[628.88,0.4773906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052613701,[[627.57,0.31868954],[627.29,1.1952256],[627.12,1.43427072],[627.01,2.44025227],[623.35,4.032287]],[[628.24,2.21437632],[628.44,0.47749326],[628.45,1.829],[628.46,0.95289197],[629.18,6.73574714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052644231,[[627.15,0.31890297],[626.86,1.1952256],[626.72,1.43427072],[626.64,2.44025227],[626.5,2.44025227]],[[628.17,0.29262887],[628.19,0.652],[628.2,0.902],[628.26,1.2214846],[628.27,0.98620316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052685768,[[626.2,0.31938677],[625.79,1.1952256],[625.56,1.43427072],[625.42,2.44025227]],[[627.71,0.31861847],[627.86,0.98620316],[628.03,1.21888438],[628.04,0.94611606],[628.87,0.47813101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052714385,[[626.46,0.27751417],[626.41,0.3192797],[626.17,1.1952256],[625.97,1.43427072],[625.85,2.44025227]],[[627.56,0.98620316],[627.6,0.31867431],[627.63,0.27751417],[627.65,1.22178137],[627.66,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052734093,[[626.41,0.3192797],[626.08,1.1952256],[625.87,1.43427072],[625.74,2.44025227],[625.23,2.44025227]],[[627.33,0.787],[627.38,0.98620316],[627.58,1.22539446],[627.6,0.31867431],[627.73,0.95223678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052784045,[[625.88,0.31955007],[625.87,1.47295239],[625.69,1.43427072],[625.58,2.44025227],[625.41,2.44025227]],[[627.12,0.727],[627.16,0.642],[627.17,0.3188928],[627.36,1.22257271],[627.37,0.98071873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052822173,[[626.19,0.31939187],[626.18,1.1952256],[626.08,0.2776293],[625.99,1.43427072],[625.86,2.44025227]],[[627.12,0.93],[627.13,0.978],[627.33,0.2776293],[627.61,0.98071873],[627.62,1.70124933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052877136,[[626.42,0.3192746],[626.41,0.27757948],[626.35,1.1952256],[626.14,1.43427072],[626.02,2.44025227]],[[627.09,0.819],[627.1,0.585],[627.4,0.98071873],[627.46,1.22994086],[628.03,0.95460314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052912156,[[626.44,0.31926441],[626.43,0.27756176],[626.41,1.1952256],[626.23,1.43427072],[626.12,2.44025227]],[[627.09,0.99],[627.1,0.585],[627.56,0.27756176],[627.61,1.22964285]]]
["bitfinex-derivatives","BNBF0:USTF0",1743052948195,[[626.49,0.31923893],[626.3,0.27761048],[626.08,1.1952256],[625.89,1.43427072],[625.78,2.44025227]],[[627.15,0.98569245],[627.27,0.756],[627.28,0.668],[627.37,0.27760494],[627.43,0.47825991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053012352,[[626.49,0.31923893],[626.48,0.27751749],[626.2,1.1952256],[625.99,1.43427072],[625.86,2.44025227]],[[627.49,0.802],[627.51,0.735],[627.52,0.98569245],[627.53,0.27751749],[627.75,1.70417712]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053036075,[[626.5,0.59669933],[626.46,1.1952256],[626.26,1.43427072],[626.13,2.44025227],[625.94,2.44025227]],[[627.59,0.98569245],[627.64,0.685],[627.65,0.754],[627.69,0.2774655],[627.75,1.2260485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053085009,[[626.56,0.31920326],[626.46,1.1952256],[626.25,1.43427072],[626.12,2.44025227],[625.93,2.44025227]],[[627.43,0.98569245],[627.45,0.684],[627.52,1.23000681],[627.55,0.891],[628.53,1.14403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053126942,[[626.66,0.31915233],[626.65,1.1952256],[626.55,0.27748762],[626.46,1.43427072],[626.34,2.44025227]],[[627.37,0.809],[627.38,0.768],[627.7,0.98513406],[627.75,0.27748762],[627.76,1.22840256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053158969,[[626.69,0.31913705],[626.66,0.27747656],[626.61,1.1952256],[626.43,1.43427072],[626.32,2.44025227]],[[627.55,0.98513406],[627.66,1.22966605],[627.68,0.27747656],[627.9,0.9534415],[628.49,0.47805917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053202710,[[626.03,0.3194735],[625.99,1.1952256],[625.8,1.43427072],[625.68,2.44025227],[619.35,5.71633203]],[[627.39,0.703],[627.45,0.31875049],[627.46,0.987],[627.71,1.22969052],[627.72,0.98513406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053236143,[[626.34,0.31931538],[626.31,0.27763484],[626.07,1.1952256],[625.83,1.43427072],[625.69,2.44025227]],[[627.26,0.98513406],[627.31,0.27763484],[627.36,1.22647509],[627.39,0.703],[627.63,0.95074505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053293607,[[626.34,0.31931538],[626.33,0.27757283],[626.21,1.1952256],[626.0,1.43427072],[625.87,2.44025227]],[[627.3,0.98513406],[627.32,1.302],[627.35,1.22830059],[627.45,0.59632443],[627.52,0.47827953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053351553,[[626.57,0.31919817],[626.56,0.27749979],[626.15,1.1952256],[625.94,1.43427072],[625.8,2.44025227]],[[627.39,0.713],[627.4,0.894],[627.57,0.98513406],[627.62,1.22640405],[627.67,0.27749979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053386078,[[626.61,0.31917779],[626.54,0.27751639],[626.42,1.1952256],[626.22,1.43427072],[626.11,2.44025227]],[[627.38,0.98513406],[627.51,1.2284538],[627.54,0.27751639],[627.59,1.587],[627.76,1.43109081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053399694,[[626.61,0.31917779],[626.56,0.27750975],[626.13,1.1952256],[625.86,1.43427072],[625.69,2.44025227]],[[627.47,0.98513406],[627.53,1.22914038],[627.59,0.951],[627.63,0.27748762],[628.29,0.4781596]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053432114,[[626.61,0.31917779],[626.6,1.47270105],[626.44,1.43427072],[626.34,2.44025227],[626.19,2.44025227]],[[627.44,1.607],[627.68,0.27747545],[627.79,0.98513406],[627.81,1.22691054],[627.96,0.4780336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053508077,[[626.08,0.31944799],[626.01,1.1952256],[625.84,1.43427072],[625.73,2.44025227]],[[627.38,0.925],[627.44,0.98513406],[627.63,1.22651695],[628.22,0.47828378],[628.25,0.66616448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053547501,[[626.22,1.1952256],[626.16,0.31940718],[626.15,0.27766142],[626.06,1.43427072],[625.97,2.44025227]],[[627.17,0.98513406],[627.21,0.984],[627.22,0.955],[627.24,1.22715805],[627.25,0.27766142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053584637,[[626.16,0.31940718],[626.14,0.2777002],[625.95,1.1952256],[625.74,1.43427072],[625.62,2.44025227]],[[626.98,0.98601619],[627.07,1.22857929],[627.08,0.768],[627.1,0.813],[627.14,0.2777002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053598544,[[626.16,0.31940718],[626.06,1.1952256],[625.88,1.43427072],[625.78,2.44025227],[625.61,2.44025227]],[[627.01,0.98601619],[627.09,1.2299713],[627.1,0.813],[627.89,0.47848798],[627.93,0.66638466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053657374,[[625.78,0.31960113],[625.77,0.27780328],[625.68,1.1952256],[625.52,1.43427072],[625.42,2.44025227]],[[626.94,0.675],[627.04,0.27776004],[627.14,0.98601619],[627.17,1.22432751],[627.33,0.95030744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053686197,[[625.96,0.31950923],[625.65,1.1952256],[625.4,1.43427072],[625.24,2.44025227],[625.0,2.44025227]],[[626.94,1.428],[627.18,0.98601619],[627.38,1.22532162],[627.55,0.95122617],[628.3,0.47848504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053745457,[[626.12,0.31942758],[626.11,1.1952256],[625.95,1.43427072],[625.85,2.44025227],[625.7,2.44025227]],[[626.99,0.696],[627.0,0.76],[627.05,0.98601619],[627.1,1.22902437],[627.34,0.47844579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053772671,[[626.12,0.31942758],[626.11,0.27769798],[625.91,1.1952256],[625.66,1.43427072],[625.52,2.44025227]],[[626.97,0.98601619],[626.98,0.87],[626.99,0.952],[627.01,1.22887756],[627.18,0.27769798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053814699,[[626.16,0.31940718],[626.15,0.27766807],[626.09,1.1952256],[625.87,1.43427072],[625.73,2.44025227]],[[626.92,0.993],[627.14,0.98780947],[627.26,1.23030072],[627.36,0.27766807],[628.31,0.47834402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053839919,[[626.28,0.31934597],[626.18,0.27768801],[626.1,1.1952256],[625.92,1.43427072],[625.8,2.44025227]],[[626.9,0.861],[626.91,0.898],[627.03,0.98780947],[627.23,1.22935321],[627.24,0.27768801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053897157,[[626.28,0.31934597],[626.1,1.1952256],[626.02,0.27773455],[625.95,1.43427072],[625.86,2.44025227]],[[626.86,0.738],[626.87,0.712],[627.09,1.22906322],[627.1,0.98574041],[627.21,0.27770463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053952706,[[626.03,0.3194735],[625.9,1.1952256],[625.7,1.43427072],[625.58,2.44025227],[619.06,5.71633203]],[[627.12,0.841],[627.14,0.98574041],[627.25,0.891],[627.46,0.95227584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743053985141,[[626.34,1.1952256],[626.2,1.43427072],[626.18,0.27763705],[626.11,2.44025227],[626.08,0.31944799]],[[627.12,0.938],[627.24,0.98333655],[627.25,2.11973895],[627.29,0.27763705]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054024382,[[626.25,0.31936127],[626.03,1.1952256],[625.82,1.43427072],[625.7,2.44025227]],[[626.99,0.98333655],[627.02,0.845],[627.04,0.86],[627.1,1.22962015],[627.38,0.47839451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054065107,[[626.25,0.31936127],[626.19,0.27768468],[626.11,1.1952256],[625.91,1.43427072],[625.79,2.44025227]],[[626.96,0.98717326],[626.99,0.951],[627.0,1.23117789],[627.01,1.117],[627.22,0.27768468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054101442,[[626.35,1.1952256],[626.25,0.31936127],[626.23,0.27765588],[626.2,1.43427072],[626.12,2.44025227]],[[626.89,0.89],[626.9,1.011],[627.14,0.98757677],[627.25,0.27765588],[627.44,0.95542082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054152681,[[626.48,1.1952256],[626.33,1.71189227],[626.31,0.31933068],[626.24,2.44025227],[626.09,2.44025227]],[[626.88,0.861],[626.89,0.97],[627.19,1.23027793],[627.21,0.98594241],[627.36,0.27762155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054171798,[[626.31,0.31933068],[626.23,1.1952256],[626.01,1.43427072],[625.88,2.44025227],[619.43,12.75077649]],[[626.89,0.771],[626.9,0.698],[627.32,1.23049763],[628.2,0.47833227],[634.96,9.56411275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054237590,[[626.33,0.31932048],[625.95,1.1952256],[625.74,1.43427072],[625.42,2.44025227]],[[626.86,0.989],[626.87,0.794],[627.13,0.98683255],[627.16,1.22688486],[627.42,0.47844024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054259199,[[626.33,0.31932048],[626.24,1.1952256],[626.19,0.27769244],[626.07,1.43427072],[625.97,2.44025227]],[[626.83,0.908],[626.84,0.897],[627.14,0.98683255],[627.15,1.22692779],[627.21,0.27769244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054286324,[[626.24,1.1952256],[626.1,1.43427072],[626.06,0.27771238],[626.02,2.44025227],[625.88,2.44025227]],[[626.83,1.637],[626.96,2.21567841],[627.16,0.27769244],[627.17,0.47850006],[627.7,2.44511058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054329854,[[626.26,1.51458177],[626.17,0.27766142],[626.11,1.43427072],[626.02,2.44025227],[621.17,5.71633203]],[[626.83,1.637],[627.28,0.98518888],[627.31,0.27766142],[627.43,1.70561404],[627.46,0.95309022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054398413,[[626.26,0.31935617],[626.25,0.27760162],[626.24,1.1952256],[625.99,1.43427072],[625.84,2.44025227]],[[626.83,1.637],[627.57,0.27760383],[627.65,0.98211545],[627.82,1.70299426],[628.01,0.95072238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054444655,[[626.7,0.31913196],[626.69,1.1952256],[626.48,1.43427072],[626.35,2.44025227],[619.78,5.70945602]],[[627.65,1.12],[627.66,0.75982931],[628.38,1.22208144],[628.39,1.93027254],[628.96,0.4778658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054450558,[[626.8,1.1952256],[626.72,0.31912177],[626.63,1.43427072],[626.53,2.44025227]],[[627.65,1.12],[627.66,0.75982931],[627.86,0.98211545],[627.87,1.22208144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054521919,[[626.72,0.31912177],[626.56,1.1952256],[626.55,0.27750532],[626.39,1.43427072],[626.29,2.44025227]],[[627.25,0.987161],[627.26,0.939],[627.46,1.229331],[627.49,0.27750532],[627.63,0.95356773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054543834,[[626.13,0.31942248],[625.78,1.1952256],[625.61,1.43427072],[625.5,2.44025227],[620.7,5.70945602]],[[627.24,0.862],[627.4,2.2097793],[627.5,0.94915384],[627.94,0.47845743],[628.05,0.66785932]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054611888,[[626.48,0.31924403],[626.43,1.47277629],[626.27,1.43427072],[626.17,2.44025227],[626.01,2.44025227]],[[627.21,0.839],[627.22,1.052],[627.5,0.27755069],[627.62,1.22526031],[627.63,0.98717094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054634916,[[626.2,0.27764481],[625.91,1.1952256],[625.74,1.43427072],[625.64,2.44025227],[625.49,2.44025227]],[[627.14,0.27768801],[627.21,3.23304819],[627.22,1.052],[627.47,0.95068727],[628.05,3.62062564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054685747,[[626.22,0.31937657],[626.21,0.27762376],[625.95,1.1952256],[625.7,1.43427072],[625.55,2.44025227]],[[627.19,0.873],[627.3,0.98008393],[627.46,1.22757692],[627.49,0.27759387],[627.78,0.95326089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054726786,[[626.28,0.31934597],[626.12,1.1952256],[625.89,1.43427072],[625.75,2.44025227],[625.54,2.44025227]],[[627.19,1.969],[627.21,0.98008393],[627.3,1.22569395],[627.64,0.95145714],[628.0,0.47835056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054761824,[[626.28,0.31934597],[626.13,0.27772679],[625.76,1.1952256],[625.54,1.43427072],[625.4,2.44025227]],[[627.03,0.859],[627.04,0.742],[627.19,0.98008393],[627.2,0.27772679],[627.4,1.22510095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054786542,[[626.28,0.31934597],[626.04,0.27771682],[625.77,1.1952256],[625.55,1.43427072],[625.42,2.44025227]],[[627.0,0.98008393],[627.02,1.117],[627.03,2.08396001],[627.04,0.27772568],[627.37,0.95099279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054858396,[[625.8,0.31959092],[625.73,0.2778665],[625.53,1.1952256],[625.31,1.43427072],[625.18,2.44025227]],[[626.68,0.98053182],[626.75,1.22552519],[626.77,0.2778665],[626.79,0.738],[627.01,1.43031271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054903245,[[625.37,0.31981067],[625.36,0.27800967],[625.18,1.1952256],[625.0,1.43427072],[624.89,2.44025227]],[[626.52,0.27800967],[626.53,0.98053182],[626.55,0.933],[626.59,1.85732264],[626.95,0.47902666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054931276,[[625.57,0.31970842],[625.45,1.1952256],[625.27,1.43427072],[625.16,2.44025227],[619.95,0.01613033]],[[626.58,1.462],[626.67,0.98053182],[626.85,1.22128979],[627.01,1.42693656],[627.02,0.31896909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743054973411,[[625.65,0.31966754],[625.48,1.1952256],[625.25,1.43427072],[625.12,2.44025227],[624.9,2.44025227]],[[626.53,0.762],[626.83,1.22379638],[626.85,0.98025932],[627.07,0.94966481],[627.45,0.47883866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055020149,[[625.83,1.1952256],[625.79,0.31959603],[625.77,0.27785318],[625.65,1.43427072],[625.54,2.44025227]],[[626.5,0.712],[626.51,0.755],[626.78,0.98025932],[626.82,0.27785318],[626.9,1.22436479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055046073,[[625.74,0.27789312],[625.61,1.1952256],[625.43,1.43427072],[625.31,2.44025227],[625.14,2.44025227]],[[626.48,0.764],[626.49,0.704],[626.54,0.98025932],[626.6,1.22536985],[626.68,0.27789312]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055106111,[[625.3,0.31984647],[624.97,1.1952256],[624.74,1.43427072],[624.59,2.44025227],[624.37,2.44025227]],[[626.38,0.729],[626.5,0.98025932],[626.52,0.855],[626.54,1.22083637],[626.81,0.94790903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055133837,[[625.41,0.2780019],[625.39,0.31980044],[625.37,1.1952256],[625.19,1.43427072],[625.08,2.44025227]],[[626.35,0.98025932],[626.37,1.038],[626.38,0.729],[626.41,0.2780019],[626.47,1.22097973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055152944,[[625.42,0.3197851],[625.41,0.27796526],[625.37,1.1952256],[625.17,1.43427072],[625.05,2.44025227]],[[626.35,0.83],[626.36,0.715],[626.46,0.98025932],[626.58,0.27796526],[626.59,1.22313779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055203090,[[625.78,1.1952256],[625.63,1.43427072],[625.62,0.27792086],[625.57,0.31970842],[625.53,2.44025227]],[[626.34,0.651],[626.59,0.98025932],[626.6,0.27792086],[626.71,1.22447073],[626.84,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055266639,[[625.72,0.31963178],[625.69,0.2778787],[624.96,1.19448918],[624.62,1.43427072],[624.41,2.44025227]],[[626.63,0.9822116],[626.69,2.36206535],[626.7,0.952],[627.11,0.47883411],[627.2,0.94946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055277358,[[625.72,0.31963178],[625.71,0.27792863],[625.23,1.19448918],[624.97,1.43427072],[624.8,2.44025227]],[[626.63,0.9822116],[626.69,0.861],[626.7,0.952],[626.72,0.27792863],[626.94,1.70207511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055319485,[[625.82,0.31958071],[625.81,0.277831],[625.61,1.19448918],[625.4,1.43427072],[625.28,2.44025227]],[[626.64,0.824],[626.97,0.277831],[627.28,1.22107405],[627.32,0.94827196],[628.01,0.47863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055391150,[[626.26,0.31935617],[626.25,1.19448918],[626.07,1.43427072],[625.97,2.44025227],[622.56,3.7852375]],[[627.19,1.659],[627.6,0.97949785],[627.62,1.22312275],[627.68,0.47829001],[627.76,0.94945151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055405263,[[626.4,1.19448918],[626.37,0.31930009],[626.25,1.43427072],[626.15,2.44025227],[622.68,7.8467394]],[[627.19,1.659],[627.47,0.97949785],[627.49,1.22396114],[627.63,0.47829086],[627.66,0.94986946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055437987,[[626.41,0.3192797],[626.4,0.27757837],[626.0,1.19448918],[625.75,1.43427072],[625.59,2.44025227]],[[627.19,1.659],[627.3,0.98392546],[627.34,1.22970856],[627.45,0.27757837],[627.62,0.4783155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055490032,[[626.41,0.3192797],[626.38,0.2775983],[626.32,1.19448918],[626.13,1.43427072],[626.01,2.44025227]],[[627.23,0.98603909],[627.25,0.79],[627.37,1.23145911],[627.39,0.2775983],[627.57,0.95596241]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055546574,[[626.55,0.31920836],[626.49,1.19448918],[626.33,1.43427072],[626.23,2.44025227],[622.26,4.05848097]],[[627.2,0.681],[627.21,0.965],[627.84,1.70332352],[627.85,0.98746293],[628.5,4.34285787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055574598,[[626.64,1.19448918],[626.62,0.27751086],[626.61,0.31917779],[626.5,1.43427072],[626.42,2.44025227]],[[627.2,1.504],[627.5,0.98746293],[627.59,0.27751086],[627.69,1.22691368],[627.8,0.95176043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055615629,[[626.73,0.31911668],[626.72,1.19448918],[626.54,1.43427072],[626.44,2.44025227],[623.08,4.06292763]],[[627.2,1.504],[627.89,0.98746293],[628.02,1.22696334],[628.06,0.9521279],[628.65,0.4780071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055646855,[[626.82,0.31907086],[626.81,0.27732951],[626.62,1.19448918],[626.34,1.43427072],[626.17,2.44025227]],[[627.74,0.754],[627.75,0.794],[628.16,0.27732951],[628.33,1.22866266],[628.34,0.9850547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055685372,[[627.04,0.31895891],[626.99,0.27729194],[626.98,1.19448918],[626.76,1.43427072],[626.63,2.44025227]],[[627.72,0.748],[627.73,0.937],[628.47,0.9850547],[628.56,1.22097273],[628.58,0.9476985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055709394,[[627.13,0.31891314],[627.09,1.19448918],[626.9,1.43427072],[626.78,2.44025227],[626.0,2.44025227]],[[627.71,0.968],[627.72,0.748],[628.12,2.21554192],[628.28,0.47770288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055770438,[[627.2,0.31887755],[627.19,1.47165303],[626.95,1.43427072],[626.8,2.44025227],[626.56,2.44025227]],[[627.7,1.589],[628.65,0.27716385],[629.02,2.20006685],[629.1,1.42493287],[629.93,2.44511058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055820174,[[627.55,0.3186997],[626.7,1.19448918],[626.45,1.43427072],[626.3,2.44025227],[626.06,2.44025227]],[[628.34,0.765],[628.59,1.22304986],[628.6,0.98191399],[628.79,0.94982966],[628.87,0.47758511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055858592,[[627.55,0.3186997],[627.51,1.19448918],[627.37,1.43427072],[627.29,2.44025227],[621.22,5.71178732]],[[628.26,0.98025396],[628.27,0.688],[628.51,1.2266886],[628.52,0.994],[628.58,0.9526561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055892822,[[627.55,0.3186997],[627.54,0.27712522],[627.27,1.19448918],[627.05,1.43427072],[626.91,2.44025227]],[[628.2,0.914],[628.46,0.98596425],[628.53,1.22897664],[628.56,0.27708109],[628.89,0.95405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055946753,[[627.55,0.3186997],[627.45,0.27716606],[627.21,1.19448918],[627.03,1.43427072],[626.91,2.44025227]],[[628.2,1.605],[628.29,0.98596425],[628.33,0.27716606],[628.38,1.22738837],[628.59,0.9527013]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055982684,[[627.22,0.30584418],[627.21,0.27727868],[626.7,1.19448918],[626.45,1.43427072],[626.3,2.44025227]],[[628.1,1.77896425],[628.11,1.02270824],[628.14,0.27727868],[628.42,1.7023804],[628.52,0.95078542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743055995606,[[627.22,0.30584418],[627.21,0.27725107],[626.92,1.19448918],[626.73,1.43427072],[626.61,2.44025227]],[[628.1,0.759],[628.11,1.02270824],[628.12,0.98596425],[628.13,1.22564022],[628.14,0.27725107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056059751,[[627.22,0.30584418],[622.32,9.5201807]],[[627.94,0.98451012],[627.95,0.664],[628.08,1.23023077],[628.09,0.682],[628.26,0.47771857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056087989,[[627.24,0.31885721],[627.23,0.27722236],[627.15,1.19448918],[626.98,1.43427072],[626.87,2.44025227]],[[627.94,1.60651012],[627.95,0.664],[628.08,1.23032416],[628.21,0.27722236],[628.88,0.47770925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056130810,[[627.44,0.31875557],[627.43,0.27711198],[626.94,1.19448918],[626.68,1.43427072],[626.52,2.44025227]],[[627.95,1.424],[628.85,0.27711198],[629.2,2.20194997],[629.3,0.94399342],[630.27,7.15927953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056160927,[[627.71,0.31861847],[627.7,1.19448918],[627.66,0.27695871],[627.55,1.43427072],[627.45,2.44025227]],[[628.79,0.98451012],[628.83,0.27695871],[628.87,1.22115061],[628.9,1.24027392],[628.91,0.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056198560,[[627.33,0.31881147],[627.09,1.19448918],[626.91,1.43427072],[626.8,2.44025227],[626.63,2.44025227]],[[628.5,0.758],[628.59,0.98451012],[628.68,1.22479516],[628.7,1.006],[629.34,0.47742172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056244591,[[627.49,0.31873017],[627.47,0.2771175],[627.28,1.19448918],[627.08,1.43427072],[626.95,2.44025227]],[[628.27,0.98451012],[628.37,0.817],[628.42,1.22848673],[628.46,0.2771175],[628.58,1.32152556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056286557,[[627.49,0.31873017],[627.33,0.27721463],[626.98,1.19448918],[626.79,1.43427072],[626.67,2.44025227]],[[628.14,0.623],[628.15,0.934],[628.23,0.27721463],[628.4,2.1812167],[628.56,0.47770262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056333285,[[627.49,0.31873017],[627.06,1.19448918],[626.86,1.43427072],[626.74,2.44025227],[620.37,9.5201807]],[[628.13,0.648],[628.42,0.9561242],[628.55,1.22513119],[628.61,0.95045645],[628.91,0.47757428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056358899,[[627.49,0.31873017],[627.41,0.27719476],[627.11,1.19448918],[626.89,1.43427072],[626.75,2.44025227]],[[628.12,0.768],[628.13,0.648],[628.29,0.27719476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056421755,[[627.49,0.31873017],[627.48,0.27690582],[627.4,1.19448918],[627.21,1.43427072],[627.1,2.44025227]],[[629.17,0.29224871],[629.18,0.27690582],[629.2,0.667],[629.21,1.2758589],[629.22,1.21848119]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056474201,[[627.88,0.3185322],[627.83,1.19448918],[627.65,1.43427072],[627.53,2.44025227],[627.36,2.44025227]],[[628.84,0.839],[628.85,0.79],[629.0,0.9572104],[629.15,1.22735025],[629.26,0.47707445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056501011,[[627.88,0.3185322],[627.72,1.19448918],[627.5,1.43427072],[627.36,2.44025227],[607.63,14.2794683]],[[629.09,0.9572104],[629.13,0.843],[629.26,1.22518787],[629.43,0.95067722],[630.16,0.47705031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056549756,[[628.13,0.31840542],[628.09,0.27674837],[627.93,1.19448918],[627.72,1.43427072],[627.59,2.44025227]],[[629.07,1.318],[629.42,0.27674837],[629.64,1.22213489],[629.65,0.9572104],[630.45,0.47683961]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056573475,[[628.28,0.3183294],[628.27,1.19448918],[628.08,1.43427072],[627.96,2.44025227],[621.23,13.05992698]],[[629.07,1.318],[629.42,0.9572104],[629.46,1.22418982],[629.67,1.42649025]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056627328,[[628.56,0.3181876],[628.51,0.27638899],[628.43,1.19448918],[628.2,1.43427072],[628.06,2.44025227]],[[630.34,0.29173207],[630.35,0.27639119],[630.36,0.612],[630.38,3.01300927],[630.4,0.31725888]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056644341,[[628.78,0.31807627],[628.76,1.19448918],[628.59,0.27635717],[628.58,1.43427072],[628.47,2.44025227]],[[630.34,0.937],[630.35,0.27635717],[630.36,0.612],[630.6,1.21338318],[630.61,0.95320438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056721002,[[628.7,0.31811674],[628.64,0.27666696],[627.77,1.19448918],[627.57,1.43427072],[627.45,2.44025227]],[[629.81,0.2919361],[629.82,0.27655483],[629.86,0.94235398],[629.87,0.94643701],[629.88,1.53072232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056764442,[[628.7,0.31811674],[628.69,0.27661528],[628.36,1.19448918],[628.16,1.43427072],[628.04,2.44025227]],[[629.59,1.22575161],[629.6,0.27661528],[629.67,0.832],[629.75,0.759],[629.85,0.95081072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056809482,[[628.7,0.30944646],[628.69,0.27654384],[628.25,1.19448918],[628.02,1.43427072],[627.88,2.44025227]],[[629.44,1.531],[629.81,0.95594782],[629.82,0.27654384],[630.02,1.22420107],[630.08,0.47646646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056850108,[[628.77,0.31808133],[628.76,1.19448918],[628.69,0.27650868],[628.6,1.43427072],[628.5,2.44025227]],[[629.44,1.531],[629.98,0.27650868],[630.14,1.22251753],[630.15,2.17846535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056854718,[[628.79,0.31807121],[628.73,0.2764977],[628.58,1.19448918],[628.36,1.43427072],[628.22,2.44025227]],[[629.44,1.531],[629.99,0.2764977],[630.0,0.95594782],[630.19,1.22251753],[630.26,0.47639033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056918288,[[628.99,0.31797007],[628.98,0.27642083],[628.76,1.19448918],[628.51,1.43427072],[628.36,2.44025227]],[[629.44,1.531],[630.23,0.95594782],[630.24,0.27645157],[630.37,1.22378238],[630.56,0.47618749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056938894,[[628.99,0.31797007],[628.57,1.19448918],[628.26,1.43427072],[628.07,2.44025227]],[[629.44,1.531],[630.42,0.95594782],[630.71,1.22356931],[630.74,0.94858928],[630.75,0.47613347]]]
["bitfinex-derivatives","BNBF0:USTF0",1743056987730,[[629.18,0.31787405],[629.17,0.27631219],[629.1,1.19448918],[628.95,1.43427072],[628.85,2.44025227]],[[630.32,0.27630451],[630.33,0.867],[630.4,0.95594782],[630.41,0.702],[630.45,1.22170899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057011248,[[629.18,0.31787405],[629.17,0.27634071],[628.86,1.19448918],[628.67,1.43427072],[628.54,2.44025227]],[[630.25,0.803],[630.27,0.27634071],[630.35,0.95594782],[630.37,1.22152212],[630.41,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057057578,[[629.18,0.31787405],[629.17,0.27632535],[629.08,1.19448918],[628.89,1.43427072],[628.77,2.44025227]],[[630.2,0.658],[630.37,0.95594782],[630.4,0.27632535],[630.51,1.22345015],[630.65,0.94868797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057100599,[[629.18,0.31787405],[629.17,0.27630012],[629.1,1.19448918],[628.9,1.43427072],[628.78,2.44025227]],[[630.14,0.994],[630.15,0.938],[630.3,1.22428449],[630.32,0.95594782],[630.4,0.27630012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057148647,[[629.33,0.31779829],[629.32,0.27620911],[629.17,1.19448918],[628.96,1.43427072],[628.84,2.44025227]],[[630.32,1.555],[630.63,0.27620911],[630.68,0.95594782],[630.79,1.22114962],[630.88,0.47589958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057186073,[[629.72,0.31760147],[629.64,1.19448918],[629.48,1.43427072],[629.39,2.44025227],[629.24,2.44025227]],[[630.32,1.555],[630.8,0.97269868],[630.84,1.22113231],[631.0,0.94714103],[631.44,0.47575005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057218008,[[629.29,0.31781849],[629.07,1.19448918],[628.89,1.43427072],[628.78,2.44025227],[628.61,2.44025227]],[[630.32,1.555],[630.82,2.19252014],[630.9,0.47591318],[630.92,0.94577657],[631.72,2.44511058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057274649,[[629.32,0.31780334],[629.31,0.2762409],[629.21,1.19448918],[629.0,1.43427072],[628.87,2.44025227]],[[630.32,1.555],[630.52,0.97269868],[630.53,0.2762409],[630.57,1.22263328],[630.77,0.47596695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057289964,[[629.32,0.31780334],[629.31,0.27623213],[629.17,1.19448918],[628.93,1.43427072],[628.78,2.44025227]],[[630.32,1.555],[630.6,0.97269868],[630.64,0.27623213],[630.88,1.22263328],[630.92,0.4759005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057347017,[[629.62,0.31765191],[629.6,1.19448918],[629.58,0.27603822],[629.38,1.43427072],[629.25,2.44025227]],[[631.29,0.27603822],[631.73,0.97315345],[631.75,1.21495134],[631.76,0.94237772],[632.43,0.47545782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057399579,[[630.18,0.31736964],[630.16,1.19448918],[630.14,0.27566649],[629.97,1.43427072],[629.85,2.44025227]],[[631.95,0.27566649],[632.1,0.29095426],[632.11,0.97315345],[632.12,0.969],[632.14,1.21242391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057433815,[[630.82,0.31704765],[630.65,0.2754701],[630.29,1.19448918],[630.01,1.43427072],[629.85,2.44025227]],[[632.08,0.711],[632.13,0.869],[632.38,0.97315345],[632.4,0.2754701],[632.57,1.69103753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057447921,[[630.82,0.31704765],[630.8,0.27547882],[629.89,1.19448918],[629.53,1.43427072],[629.32,2.44025227]],[[632.08,0.711],[632.42,0.27547882],[632.63,0.96740385],[632.86,0.93895866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057491959,[[631.18,0.31686682],[630.91,1.19448918],[630.67,1.43427072],[630.53,2.44025227],[624.29,5.71178732]],[[632.08,1.366],[632.52,0.96513718],[632.6,1.21889037],[632.86,0.94492195],[633.64,0.47448066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057552903,[[631.39,0.31676143],[631.37,0.2751978],[630.74,1.19448918],[630.35,1.43427072],[630.11,2.44025227]],[[633.08,0.818],[633.18,0.27513144],[633.2,0.96513718],[633.42,1.21153091],[633.44,0.93781154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057601532,[[631.78,0.31656589],[631.76,0.27510643],[631.2,1.19448918],[630.85,1.43427072],[630.64,2.44025227]],[[633.08,1.613],[633.37,0.96513718],[633.38,0.27510643],[633.56,1.21728937],[633.63,1.41626209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057638463,[[631.92,0.31649575],[631.91,0.27490323],[631.36,1.19448918],[631.05,1.43427072],[630.85,2.44025227]],[[633.08,1.613],[633.95,0.96513718],[633.96,0.27490323],[634.08,0.93198549],[634.09,1.20305194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057648471,[[631.92,0.31649575],[631.91,0.27516189],[631.08,1.19448918],[630.84,1.43427072],[630.7,2.44025227]],[[633.08,1.613],[633.52,0.93359973],[633.53,0.96513718],[633.56,1.20305194],[633.62,0.47369788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057685108,[[631.92,0.31649575],[631.91,0.27506837],[631.67,1.19448918],[631.46,1.43427072],[631.34,2.44025227]],[[633.08,1.613],[633.39,0.27506837],[633.5,0.96513718],[633.54,1.20809009],[633.6,0.47380242]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057756272,[[632.57,0.31617054],[632.56,1.19448918],[632.33,1.43427072],[632.19,2.44025227],[631.97,2.44025227]],[[634.41,0.96513718],[634.45,1.20488178],[634.57,0.93525358],[635.16,0.47343672],[647.6,14.223175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057769584,[[632.57,0.31617054],[632.54,0.27469058],[632.41,1.19448918],[632.17,1.43427072],[632.03,2.44025227]],[[634.23,0.96513718],[634.26,0.27469058],[634.33,2.56903041],[634.43,0.93525358],[635.2,0.66189207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057826636,[[632.93,0.3159907],[632.86,0.27452373],[632.77,1.19448918],[632.49,1.43427072],[632.32,2.44025227]],[[634.61,0.96513718],[634.62,1.21382052],[634.64,0.27452373],[634.67,0.835],[634.72,0.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057842449,[[633.18,0.31586594],[633.14,0.27451831],[632.86,1.19448918],[632.6,1.43427072],[632.44,2.44025227]],[[634.43,1.21382052],[634.45,0.96513718],[634.47,1.043],[634.55,0.27451831],[634.62,0.47308413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057897897,[[633.18,0.31586594],[632.89,0.27475239],[632.56,1.19448918],[632.37,1.43427072],[632.25,2.44025227]],[[633.99,0.96513718],[634.01,0.27468191],[634.05,1.21642929],[634.07,0.939],[634.2,0.94439938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057931732,[[632.45,0.31623053],[632.42,0.27490215],[630.93,1.19448918],[630.65,1.43427072],[630.48,2.44025227]],[[633.5,0.91],[633.52,0.746],[633.55,0.27489997],[633.57,0.31567151],[633.58,0.96513718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743057989569,[[632.45,0.31623053],[632.18,1.19448918],[632.01,1.43427072],[631.91,2.44025227]],[[633.7,0.957],[633.74,0.869],[634.18,0.96513718],[634.19,1.20728878],[635.15,0.66253169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058021893,[[632.58,0.31616554],[632.57,0.27469491],[632.53,1.19448918],[632.26,1.43427072],[632.1,2.44025227]],[[633.7,1.914],[634.08,1.21355388],[634.12,0.93734356],[634.36,0.4732943],[634.37,0.27469491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058061333,[[632.77,0.31607061],[632.76,0.27468407],[632.46,1.19448918],[632.19,1.43427072],[632.02,2.44025227]],[[633.7,1.914],[634.27,1.21896232],[634.3,0.93734356],[634.33,0.4732771],[634.34,0.27467649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058110363,[[633.08,0.31591584],[633.05,0.27426194],[632.59,1.19448918],[632.35,1.43427072],[632.21,2.44025227]],[[635.13,1.076],[635.42,0.27426194],[635.61,1.20181762],[635.62,0.94255767],[635.65,0.9296213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058134978,[[633.34,0.31578614],[633.23,1.19448918],[633.07,0.27419927],[633.0,1.43427072],[632.86,2.44025227]],[[635.48,0.935],[635.49,1.018],[635.8,0.27411935],[635.81,1.19343951],[635.9,0.47230308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058185011,[[632.13,0.31639061],[632.12,0.27497817],[630.03,1.19448918],[629.81,1.43427072],[629.67,2.44025227]],[[633.73,0.29034303],[633.74,0.31558683],[633.94,0.685],[634.16,0.92178962],[634.56,0.94255767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058206938,[[632.13,0.31639061],[630.71,1.19448918],[630.47,1.43427072],[630.33,2.44025227],[628.3,2.97690536]],[[633.5,0.29028826],[633.52,0.9840412],[633.54,0.644],[633.72,0.91526303],[634.58,2.31301342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058275891,[[632.13,0.31639061],[632.12,0.27506837],[631.42,1.19448918],[631.18,1.43427072],[631.03,2.44025227]],[[633.27,0.868],[633.28,0.897],[633.41,0.27499012],[633.52,2.62418774],[634.37,0.66338624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058321026,[[632.13,0.31639061],[632.12,0.27500642],[631.72,1.19448918],[631.47,1.43427072],[631.32,2.44025227]],[[633.24,1.21779188],[633.25,0.94397349],[633.26,0.27502381],[633.28,0.897],[633.6,0.94193788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058344941,[[632.13,0.31639061],[632.12,0.27503359],[631.75,1.19448918],[631.5,1.43427072],[631.34,2.44025227]],[[633.17,0.94397349],[633.2,0.716],[633.33,1.22062019],[633.44,0.27503359],[633.53,0.94193788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058399384,[[632.13,0.31639061],[632.12,0.27509446],[631.61,1.19448918],[631.38,1.43427072],[631.23,2.44025227]],[[633.11,0.872],[633.18,0.94397349],[633.19,0.875],[633.25,1.21946387],[633.28,0.27509012]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058414405,[[632.13,0.31639061],[632.12,0.27502707],[631.69,1.19448918],[631.46,1.43427072],[631.33,2.44025227]],[[633.09,0.641],[633.1,0.916],[633.23,0.94397349],[633.28,1.21885479],[633.33,0.27507272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058484872,[[632.45,0.31623053],[632.18,1.19448918],[631.92,1.43427072],[631.77,2.44025227],[625.71,5.71178732]],[[633.08,0.59],[634.89,0.94397349],[634.9,0.93318465],[635.55,1.68011574],[635.88,2.26870173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058502289,[[632.45,0.31623053],[632.44,0.2747654],[632.01,1.19448918],[631.75,1.43427072],[631.59,2.44025227]],[[633.33,0.838],[633.53,0.921],[634.4,0.2747654],[634.75,1.20103896],[634.77,0.94397349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058532319,[[632.61,0.31615055],[632.6,1.19448918],[632.56,0.27471877],[632.33,1.43427072],[632.17,2.44025227]],[[633.33,0.838],[633.53,0.921],[634.39,0.27471552],[634.67,2.15762792],[634.69,0.93976193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058573143,[[633.11,0.31590087],[632.97,1.19448918],[632.66,1.43427072],[632.48,2.44025227],[632.19,2.44025227]],[[635.13,0.28951504],[635.14,0.673],[635.3,0.95169477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058624194,[[633.33,0.31579113],[633.32,0.2743495],[633.14,1.19448918],[632.86,1.43427072],[632.43,2.44025227]],[[634.99,0.95169477],[635.02,0.2743495],[635.03,0.703],[635.04,0.31494079],[635.09,1.21986652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058690151,[[633.83,0.31554202],[633.58,0.2744209],[633.04,1.19448918],[632.86,1.43427072],[632.74,2.44025227]],[[634.58,0.95472609],[634.64,1.22450003],[634.66,0.2744209],[634.67,0.804],[634.69,0.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058699560,[[633.83,0.31554202],[633.55,0.27450532],[632.65,1.19448918],[632.37,1.43427072],[631.94,2.44025227]],[[634.63,1.22923141],[634.67,0.804],[634.69,0.56],[634.8,1.22189238],[634.95,0.93944067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058759908,[[632.7,0.31610557],[632.68,1.19448918],[632.48,1.43427072],[632.46,0.27459196],[632.35,2.44025227]],[[634.11,0.897],[634.12,0.666],[634.7,0.27459196],[634.89,2.17209283],[635.51,0.47303441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058785333,[[633.08,0.31591584],[633.06,1.1514977],[632.87,1.38179724],[632.75,2.35097447],[627.99,11.82605561]],[[634.08,0.89],[634.09,0.949],[634.94,0.95472609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058846271,[[633.53,0.31569144],[633.52,0.27441332],[633.17,1.1540064],[632.9,1.38480768],[632.74,2.3560964]],[[634.08,1.762],[635.1,0.95472609],[635.12,0.27441549],[635.22,1.69556231],[635.29,0.94067384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058869993,[[633.71,0.31560177],[633.64,0.27415174],[633.28,1.1540064],[633.03,1.38480768],[632.88,2.3560964]],[[635.49,0.9518814],[635.51,0.98615174],[635.53,0.748],[635.73,1.69373757],[635.77,0.93582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058916922,[[633.71,0.31560177],[633.08,1.1540064],[632.78,1.38480768],[632.6,2.3560964],[628.99,3.77165835]],[[635.26,0.97365744],[635.28,0.714],[635.41,1.22002807],[635.54,0.9373909],[636.36,0.47261408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058956057,[[633.71,0.31560177],[633.19,1.38480768],[633.16,1.1540064],[633.07,2.3560964],[632.89,2.3560964]],[[634.9,0.97365744],[635.0,0.87],[635.01,0.786],[635.02,1.22363026],[635.06,0.4727549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743058987475,[[633.71,0.31560177],[633.68,0.27446094],[633.17,1.1540064],[632.94,1.38480768],[632.8,2.3560964]],[[634.62,0.97365744],[634.69,0.27446094],[634.74,0.655],[634.81,0.9426402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059030307,[[633.71,0.31560177],[633.7,0.27430193],[633.12,1.1540064],[632.88,1.38480768],[632.73,2.3560964]],[[634.72,0.711],[634.73,0.937],[635.38,0.27430193],[635.62,1.2147178],[635.63,0.97365744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059062244,[[633.79,1.1540064],[633.71,0.31560177],[633.59,1.38480768],[633.46,2.3560964],[633.26,2.3560964]],[[634.71,0.971],[634.72,0.701],[636.2,2.40094022],[636.4,2.40094022],[636.7,2.40094022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059155947,[[634.45,0.31523366],[634.42,0.2739629],[634.08,1.1540064],[633.86,1.38480768],[633.72,2.3560964]],[[635.62,0.97711681],[635.64,0.826],[635.7,1.23921397],[635.83,0.27396074],[636.02,0.94090978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059166741,[[634.45,0.31523366],[634.08,1.1540064],[633.82,1.38480768],[633.66,2.3560964],[627.52,5.52293093]],[[635.58,0.887],[635.59,0.945],[635.82,1.23903469],[635.83,0.97711681],[636.14,1.41287754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059242101,[[634.78,0.31506978],[634.07,1.1540064],[633.79,1.38480768],[633.61,2.3560964],[633.34,2.3560964]],[[635.58,1.695],[636.55,0.97711681],[636.67,1.70116785],[636.82,0.93336137],[637.94,4.3489402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059254909,[[634.81,0.31505489],[634.79,0.27377539],[634.53,1.1540064],[634.23,1.38480768],[634.04,2.3560964]],[[635.58,1.695],[636.57,0.27377539],[636.83,1.22946234],[636.84,0.96965735],[636.91,0.47163085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059300665,[[635.17,0.31487633],[635.13,0.27368818],[634.55,1.1540064],[634.19,1.38480768],[633.98,2.3560964]],[[636.8,0.96965735],[637.11,1.70784702],[637.23,0.93854672],[638.4,7.29455838],[644.63,5.64131652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059326482,[[635.29,0.31481685],[635.27,0.27348815],[634.44,1.1540064],[634.11,1.38480768],[633.91,2.3560964]],[[636.87,0.631],[636.88,0.716],[637.43,0.97435721],[637.56,1.22355585],[637.73,0.92866236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059393020,[[635.5,0.31471282],[635.49,0.27366343],[634.48,1.1540064],[634.22,1.38480768],[634.07,2.3560964]],[[636.73,0.27366343],[636.74,0.946],[636.76,2.01467949],[636.77,1.28272682],[650.07,8.46197479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059417545,[[634.65,0.31513432],[634.64,0.27385079],[633.97,1.1540064],[633.71,1.38480768],[633.55,2.3560964]],[[636.15,0.28913243],[636.16,1.54595568],[636.17,0.96864168],[636.24,0.9350769],[636.26,0.27385079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059468377,[[634.65,0.31513432],[634.64,0.27383894],[633.89,1.1540064],[633.59,1.38480768],[633.42,2.3560964]],[[636.1,0.858],[636.38,0.27383894],[636.78,2.19450609],[636.86,0.47165051],[638.13,6.62205861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059511417,[[634.65,0.31513432],[634.64,0.27395535],[633.87,1.1540064],[633.66,1.38480768],[633.52,2.3560964]],[[636.0,0.983],[636.01,0.27395535],[636.03,0.743],[636.31,0.96643874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059542749,[[634.65,0.31513432],[634.64,0.27385726],[634.24,1.1540064],[634.01,1.38480768],[633.87,2.3560964]],[[635.99,0.546],[636.0,0.648],[636.2,0.27382062],[636.56,0.96643874],[636.58,1.2264031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059586378,[[634.74,0.31508964],[634.17,1.1540064],[633.89,1.38480768],[633.71,2.3560964],[622.24,8.2843964]],[[635.99,0.741],[636.35,0.96643874],[636.54,1.23233506],[636.57,0.93555625],[636.77,0.47180908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059658539,[[634.74,0.31508964],[634.61,0.27396398],[634.22,1.1540064],[633.98,1.38480768],[633.83,2.3560964]],[[635.77,0.97362832],[635.78,1.23823319],[635.79,0.73],[635.95,0.594],[636.03,0.94067502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059678454,[[634.29,0.31531318],[634.28,0.27405675],[634.14,1.1540064],[633.98,1.38480768],[633.88,2.3560964]],[[635.58,0.27405675],[635.6,0.924],[635.61,0.31465835],[635.78,2.20825658],[636.46,0.66114594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059711480,[[634.29,0.31531318],[634.28,0.27407294],[633.81,1.1540064],[633.58,1.38480768],[633.44,2.3560964]],[[635.56,0.27407294],[635.58,0.907],[635.72,1.23523041],[635.73,0.97374125],[635.81,0.4721762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059767617,[[633.93,0.31549224],[633.57,1.1540064],[633.3,1.38480768],[633.14,2.3560964],[632.89,2.3560964]],[[635.47,0.31472768],[635.48,1.432],[635.69,1.23697946],[635.72,0.97686568],[635.77,0.47237008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059821668,[[633.22,0.31584599],[632.74,1.1540064],[632.53,1.38480768],[632.4,2.3560964],[632.2,2.3560964]],[[634.56,0.31517902],[634.57,0.28978069],[634.58,0.565],[634.69,0.27449124],[634.73,0.97686568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059857201,[[633.22,0.31584599],[633.21,0.27448367],[633.19,1.1540064],[633.0,1.38480768],[632.88,2.3560964]],[[634.46,0.724],[634.83,0.27443713],[635.27,0.97686568],[635.31,1.23580672],[635.32,0.939319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059895231,[[633.44,0.31573629],[633.4,0.27449233],[632.86,1.1540064],[632.6,1.38480768],[632.45,2.3560964]],[[634.57,0.27455838],[634.58,1.363],[634.92,0.97686568],[634.96,1.70691111],[635.07,0.9373562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059930048,[[633.44,0.31573629],[633.35,1.1540064],[633.34,0.27450857],[633.17,1.38480768],[633.05,2.3560964]],[[634.5,0.97686568],[634.51,0.27449341],[634.57,1.42],[634.68,1.71616038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743059964877,[[633.44,0.31573629],[633.28,1.1540064],[633.04,1.38480768],[632.9,2.3560964],[626.85,5.52293093]],[[634.46,0.519],[634.47,0.629],[635.28,1.24309528],[635.33,0.97686568],[635.43,0.47266177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060018123,[[633.69,0.31561173],[633.65,0.27429544],[633.49,1.1540064],[633.2,1.38480768],[633.03,2.3560964]],[[634.45,1.274],[635.47,0.27425545],[636.02,0.97686568],[636.06,1.2237051],[636.12,0.47231205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060036441,[[634.05,0.31543253],[634.03,1.1540064],[633.86,1.38480768],[633.77,0.27425761],[633.75,2.3560964]],[[634.45,1.274],[635.33,0.27425761],[635.61,0.97686568],[635.68,1.23523654],[635.71,0.93803723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060106411,[[632.98,0.31596574],[632.67,1.1540064],[632.47,1.38480768],[632.34,2.3560964],[626.04,5.52293093]],[[634.44,1.389],[634.77,0.97686568],[634.8,1.23345489],[635.08,0.93666757],[635.09,0.47308502]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060126727,[[633.01,0.31595077],[633.0,1.1540064],[632.8,1.38480768],[632.68,2.3560964],[620.41,13.8106304]],[[634.4,0.521],[634.41,0.833],[634.86,0.97686568],[634.89,1.70488026],[642.34,9.40219421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060155152,[[632.84,0.31603564],[632.76,0.27475998],[632.51,1.1540064],[632.35,1.38480768],[632.25,2.3560964]],[[634.09,0.31541263],[634.1,0.738],[634.12,0.27475998],[634.42,0.97736009],[634.46,1.23860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060204789,[[632.84,0.31603564],[632.05,1.1540064],[631.75,1.38480768],[631.57,2.3560964],[631.29,2.3560964]],[[633.95,0.97736009],[633.96,0.659],[633.98,0.54],[634.01,0.31545243],[634.07,1.24034424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060278844,[[632.37,0.31627053],[632.36,0.27490975],[632.23,1.1540064],[631.97,1.38480768],[631.82,2.3560964]],[[633.58,0.656],[633.59,0.27490975],[633.66,0.517],[634.09,1.24267008],[634.1,0.97736009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060293466,[[632.4,0.31625553],[632.38,0.27486849],[632.36,1.1540064],[632.16,1.38480768],[632.04,2.3560964]],[[633.58,0.656],[633.66,0.517],[633.69,0.27486849],[634.04,0.97736009],[634.12,1.24267008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060349211,[[633.01,0.31595077],[633.0,0.27468949],[632.8,1.1540064],[632.58,1.38480768],[632.45,2.3560964]],[[633.58,1.182],[634.19,0.27468949],[634.83,0.97736009],[634.86,1.22786237],[634.87,0.93085606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060380839,[[633.33,0.31579113],[633.31,0.27447825],[633.06,1.1540064],[632.86,1.38480768],[632.74,2.3560964]],[[634.68,0.31511943],[634.69,0.97736009],[634.71,0.27447825],[634.75,1.351],[634.8,1.23860246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060426880,[[633.33,0.31579113],[633.32,0.27452914],[632.79,1.1540064],[632.48,1.38480768],[632.29,2.3560964]],[[634.54,0.97736009],[634.58,0.27451506],[634.64,1.24135636],[634.66,0.771],[634.68,0.31511943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060462005,[[633.33,0.31579113],[633.29,0.27454755],[633.0,1.1540064],[632.76,1.38480768],[632.69,2.3560964]],[[634.29,0.657],[634.32,0.743],[634.33,0.27454755],[634.63,0.97736009],[634.83,1.71327735]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060498141,[[633.33,0.31579113],[633.32,0.2745508],[632.43,2.3560964]],[[634.29,0.657],[634.58,0.27449016],[635.04,1.24076419],[635.07,0.97736009],[635.11,0.47280044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060551675,[[633.41,0.31575125],[633.29,0.27462771],[632.88,1.1540064],[632.71,1.38480768],[632.6,2.3560964]],[[634.22,0.27462771],[634.23,0.816],[634.25,0.716],[634.68,0.97603169],[634.75,1.23541309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060611018,[[633.07,1.1540064],[632.98,0.59061404],[632.88,1.38480768],[632.76,2.3560964],[632.59,2.3560964]],[[634.16,1.0586483],[634.17,0.547],[634.33,0.97603169],[634.39,1.24086786],[634.45,0.47313441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060637942,[[633.31,1.1540064],[633.22,0.31584599],[633.18,0.27459413],[633.14,1.38480768],[633.04,2.3560964]],[[634.13,0.768],[634.14,0.711],[634.55,0.97603169],[634.69,1.24186267],[635.13,0.47304806]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060658563,[[633.31,0.3158011],[633.15,1.1540064],[632.95,1.38480768],[632.82,2.3560964],[632.62,2.3560964]],[[634.46,0.548],[634.48,0.716],[634.77,0.97603169],[634.82,1.23927524],[635.01,0.94118638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060724221,[[633.44,0.31573629],[633.33,1.1540064],[633.1,1.38480768],[632.96,2.3560964],[626.65,9.38122827]],[[634.44,1.376],[634.97,0.97751045],[635.18,1.24144408],[635.23,0.94297222],[635.77,0.47284513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060766962,[[633.17,0.31587093],[633.16,0.27453022],[633.02,1.1540064],[632.82,1.38480768],[632.69,2.3560964]],[[634.37,1.305],[634.46,0.27453022],[634.89,0.97751045],[634.96,1.2364118],[635.05,0.47289625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060794583,[[633.36,0.31577617],[633.35,1.1540064],[633.31,0.27450532],[633.15,1.38480768],[633.02,2.3560964]],[[634.36,0.696],[634.37,0.561],[634.5,0.27450532],[634.87,0.97751045],[635.03,1.23626804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060836817,[[633.71,0.31560177],[633.66,0.27443064],[632.91,1.1540064],[632.65,1.38480768],[632.49,2.3560964]],[[634.33,0.778],[634.34,0.646],[634.92,0.27442739],[635.55,0.97751045],[635.64,1.70257641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060881871,[[633.74,0.31558683],[633.73,0.27435383],[633.51,1.1540064],[633.23,1.38480768],[633.05,2.3560964]],[[634.33,1.337],[635.01,0.27438195],[635.37,1.2307821],[635.39,0.97751045],[635.58,0.47247825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060910495,[[633.92,0.31549722],[633.91,0.2741755],[633.61,1.1540064],[633.34,1.38480768],[633.18,2.3560964]],[[635.48,0.2741755],[635.49,0.31471777],[635.61,0.621],[635.63,0.97751045],[635.66,2.08391018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743060975346,[[633.64,0.31563663],[633.63,0.27434518],[633.09,1.1540064],[632.83,1.38480768],[632.67,2.3560964]],[[635.07,0.27434518],[635.08,0.613],[635.5,0.97751045],[635.59,1.23782761],[635.71,0.94160914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061006485,[[633.64,0.31563663],[633.63,0.2743733],[633.02,1.1540064],[632.8,1.38480768],[632.66,2.3560964]],[[634.96,0.28960501],[634.97,0.31497551],[635.01,0.97178629],[635.03,0.678],[635.04,0.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061027400,[[633.04,0.3159358],[632.54,1.1540064],[632.31,1.38480768],[632.17,2.3560964],[628.74,3.78868078]],[[634.53,0.28977885],[634.54,0.31518895],[634.76,0.97178629],[634.8,1.23624921],[634.81,0.93540592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061080155,[[633.39,0.31576122],[633.34,0.27445769],[633.2,1.1540064],[632.94,1.38480768],[632.78,2.3560964]],[[634.72,0.27445769],[634.73,0.832],[634.74,0.741],[634.76,0.31507971],[634.85,1.24296468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061107383,[[633.28,0.31581606],[633.27,0.27459521],[632.48,1.1540064],[632.14,1.38480768],[631.93,2.3560964]],[[634.54,0.27459521],[634.55,0.31518398],[634.63,0.97427517],[634.67,0.726],[634.69,1.24785031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061158822,[[633.28,0.31581606],[633.14,0.27460929],[632.99,1.1540064],[632.76,1.38480768],[632.62,2.3560964]],[[634.33,0.27461254],[634.34,0.634],[634.4,0.97427517],[634.42,0.31524857],[634.54,1.24346084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061223994,[[632.89,0.31601068],[632.83,0.27482182],[632.21,1.1540064],[631.94,1.38480768],[631.77,2.3560964]],[[634.03,0.97427517],[634.05,0.27482182],[634.06,0.31542756],[634.15,1.24485485],[634.37,0.94249115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061247408,[[632.27,0.31632055],[632.25,1.1540064],[631.99,1.38480768],[631.83,2.3560964],[631.59,2.3560964]],[[633.94,0.31548727],[633.95,1.83227517],[633.96,0.2748305],[634.06,1.24485485],[635.06,0.4735066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061293948,[[632.3,0.31630555],[632.29,0.27492821],[632.0,1.1540064],[631.74,1.38480768],[631.58,2.3560964]],[[633.5,0.85],[633.51,0.717],[633.65,0.27492821],[634.17,0.97427517],[634.27,1.23639566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061322076,[[632.61,0.31615055],[632.53,0.27487066],[632.42,1.1540064],[632.18,1.38480768],[632.03,2.3560964]],[[633.47,0.519],[633.48,0.794],[633.6,0.27487066],[634.01,2.21515232],[634.11,0.47356803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061365019,[[632.82,0.31604563],[632.81,1.1540064],[632.75,0.27476432],[632.65,1.38480768],[632.55,2.3560964]],[[633.79,0.788],[633.8,0.741],[633.85,0.27476432],[634.17,1.24570885],[634.18,0.97427517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061408957,[[632.87,0.31602066],[632.8,1.1540064],[632.61,1.38480768],[632.49,2.3560964],[628.58,3.84115059]],[[633.78,0.485],[633.79,0.804],[634.13,0.97427517],[634.29,1.24655413],[634.38,0.94287107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061436073,[[632.87,0.31602066],[632.86,0.27473503],[632.81,1.1540064],[632.61,1.38480768],[632.48,2.3560964]],[[633.76,0.602],[633.77,0.686],[634.17,0.97427517],[634.35,1.24676008],[635.0,1.13716897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061496723,[[633.07,0.31592083],[633.06,1.1540064],[632.97,0.27468733],[632.87,1.38480768],[632.75,2.3560964]],[[633.74,0.703],[633.75,0.504],[634.33,1.24561482],[634.34,0.97427517],[634.49,0.94212133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061525430,[[633.07,0.31592083],[632.94,1.1540064],[632.71,1.38480768],[632.57,2.3560964],[632.36,2.3560964]],[[633.73,0.494],[634.85,0.97427517],[634.93,1.2456556],[635.02,0.94215157],[635.64,0.47312812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061586683,[[633.66,0.31562667],[633.48,1.1540064],[633.28,1.38480768],[633.15,2.3560964],[632.96,2.3560964]],[[634.72,0.506],[634.73,0.661],[635.32,0.97427517],[635.39,1.23898336],[635.4,2.51638941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061598799,[[633.66,0.31562667],[633.65,0.27437222],[633.27,1.1540064],[633.04,1.38480768],[632.9,2.3560964]],[[634.72,0.709],[634.73,0.661],[634.75,0.27437222],[635.21,0.97427517],[635.31,1.23953441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061660647,[[633.9,0.31550717],[633.88,1.1540064],[633.8,0.27428896],[633.7,1.38480768],[633.58,2.3560964]],[[635.03,0.591],[635.04,0.27428896],[635.32,0.98910469],[635.44,1.24188718],[635.48,1.5825675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061710181,[[634.11,0.31540269],[634.08,0.27417982],[633.99,1.1540064],[633.8,1.38480768],[633.68,2.3560964]],[[635.01,0.671],[635.02,0.673],[635.29,0.27417982],[635.41,0.98910469],[635.5,1.24629643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061748506,[[634.19,0.3153629],[634.18,0.27407186],[633.8,1.1540064],[633.53,1.38480768],[633.36,2.3560964]],[[635.0,0.772],[635.74,0.27407186],[636.15,0.98910469],[636.28,1.23960286],[636.29,0.47203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061781747,[[634.5,0.31520882],[634.39,1.1540064],[634.28,0.27388743],[634.14,1.38480768],[633.98,2.3560964]],[[636.12,0.27388743],[636.14,0.514],[636.15,0.519],[636.34,0.98910469],[636.42,1.23808369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061836099,[[634.82,0.31504993],[634.8,0.27385726],[634.53,1.1540064],[634.28,1.38480768],[634.13,2.3560964]],[[635.87,0.612],[635.91,0.734],[635.98,0.98910469],[635.99,0.27385726],[636.06,1.24555723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061869724,[[634.82,0.31504993],[634.81,0.27385402],[634.63,1.1540064],[634.38,1.38480768],[634.22,2.3560964]],[[635.85,0.477],[635.86,0.734],[635.93,0.98910469],[636.04,0.27385402],[636.12,2.82964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061882825,[[634.88,0.31502016],[634.86,0.27385079],[634.7,1.1540064],[634.47,1.38480768],[634.33,2.3560964]],[[635.84,0.765],[636.0,0.98998102],[636.05,0.27385079],[636.16,1.24707288],[636.17,1.58396963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061946896,[[634.22,0.31534798],[634.21,0.27404919],[634.18,1.1540064],[633.95,1.38480768],[633.8,2.3560964]],[[635.68,0.27404919],[635.71,0.534],[635.72,0.31460391],[635.77,0.705],[635.87,1.23471592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743061976423,[[634.5,0.31520882],[634.49,0.27394025],[634.31,1.1540064],[634.14,1.38480768],[634.03,2.3560964]],[[635.7,1.201],[636.28,0.98998102],[636.41,1.58396963],[636.42,1.40465724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062017554,[[634.74,0.31508964],[634.72,0.27393594],[634.53,1.1540064],[634.32,1.38480768],[634.2,2.3560964]],[[635.7,1.201],[635.79,0.27393594],[636.02,3.81335069],[636.04,0.47201019],[636.18,0.93691096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062042470,[[634.74,0.31508964],[634.41,1.1540064],[634.16,1.38480768],[634.01,2.3560964],[630.11,3.86905325]],[[635.7,1.201],[635.84,0.98998102],[635.99,1.24018617],[636.22,0.93777056],[636.94,0.47200957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062101025,[[634.74,0.31508964],[634.68,0.27400388],[634.4,1.1540064],[634.17,1.38480768],[634.03,2.3560964]],[[635.69,0.98998102],[635.7,0.86800388],[635.74,0.723],[636.03,1.24334193],[636.05,0.93986107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062156678,[[634.08,0.31541761],[634.07,0.27412367],[634.01,1.1540064],[633.77,1.38480768],[633.62,2.3560964]],[[635.49,0.27412367],[635.52,0.98998102],[635.55,0.802],[635.56,1.24104623],[635.59,0.31466826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062176792,[[634.22,0.31534798],[634.13,1.1540064],[633.91,1.38480768],[633.77,2.3560964],[633.56,2.3560964]],[[635.4,0.98998102],[635.41,0.608],[635.49,1.2439494],[635.59,0.31466826],[635.64,0.47231964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062228641,[[634.26,0.31532809],[634.25,0.27413339],[634.03,1.1540064],[633.83,1.38480768],[633.71,2.3560964]],[[635.23,0.715],[635.24,0.554],[635.34,0.27413339],[635.48,0.98998102],[635.52,1.24349882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062265871,[[633.67,0.31562169],[633.58,1.1540064],[633.53,0.27427815],[633.36,1.38480768],[633.23,2.3560964]],[[635.14,0.27427815],[635.16,0.633],[635.17,0.546],[635.45,0.98998102],[635.51,1.23703756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062300499,[[633.94,0.31548727],[633.88,1.1540064],[633.65,1.38480768],[633.51,2.3560964],[631.51,7.21069063]],[[635.14,0.607],[635.15,0.756],[635.48,0.98998102],[635.56,1.24137916],[635.59,0.78707069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062355244,[[634.31,0.31530324],[634.29,1.1540064],[634.09,1.38480768],[633.97,2.3560964],[632.28,4.24053043]],[[635.58,1.237],[635.87,0.97132528],[635.95,1.24200079],[636.06,0.47213465],[636.07,0.93886137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062388370,[[634.49,0.31521379],[634.4,1.1540064],[634.17,1.38480768],[634.03,2.3560964],[633.81,2.3560964]],[[635.58,1.237],[635.98,0.96931409],[636.06,1.24089886],[636.2,1.41008709],[643.59,9.41106422]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062438917,[[634.63,1.1540064],[634.45,1.41366388],[634.4,3.36925851],[634.35,2.40519203],[634.18,2.40519203]],[[635.7,0.931],[636.17,1.24253017],[636.18,0.93942615],[636.44,0.4718725],[636.78,4.39054643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062464642,[[634.75,0.31508467],[634.73,0.545],[634.47,1.8100064],[634.23,1.41366388],[634.09,2.40519203]],[[636.22,0.31435666],[637.57,2.4067863],[637.79,2.4067863],[638.04,0.6626989],[638.13,2.4067863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062561614,[[635.05,3.83434041],[635.04,0.27363331],[634.86,1.1540064],[634.6,1.41366388],[634.45,2.40519203]],[[636.29,0.31432208],[637.94,2.4067863],[638.18,2.4067863],[638.54,0.66207135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062591037,[[635.31,0.31480694],[635.29,1.1540064],[635.1,1.43349782],[635.09,1.828],[635.01,1.41366388]],[[637.0,0.31397174],[637.22,0.27349782],[638.36,2.4067863],[638.61,0.66175744],[638.62,2.4067863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062689631,[[636.37,1.22],[636.36,0.668],[636.35,1.063],[636.24,0.917],[636.17,0.27321117]],[[637.56,0.31369596],[637.73,0.27321117],[639.39,2.4067863],[639.69,2.4067863],[639.94,0.66117654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062747372,[[636.4,3.396],[635.52,0.27343658],[635.46,1.1540064],[635.24,1.41366388],[635.1,2.40519203]],[[636.87,0.31403583],[636.88,0.28870666],[636.94,0.27330666],[637.65,2.4067863],[637.86,2.4067863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062755983,[[635.04,4.4790064],[634.89,0.27374847],[634.84,1.41366388],[634.71,2.40519203],[634.52,2.40519203]],[[636.51,0.31421344],[636.53,0.28878253],[636.82,0.27349568],[637.07,2.4067863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743062873599,[[635.04,4.146],[634.34,1.1540064],[634.07,1.41366388],[633.91,2.40519203],[633.65,2.40519203]],[[635.94,0.31449507],[637.31,0.66238052],[637.33,2.4067863],[637.59,2.4067863],[637.98,2.4067863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063006020,[[635.15,3.753],[633.7,1.1540064],[633.4,1.41366388],[633.21,2.40519203]],[[636.13,0.31440114],[636.15,0.27385618],[636.98,2.4067863],[637.27,2.4067863],[637.71,2.4067863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063207282,[[635.05,0.821],[635.03,0.707],[635.01,1.997]],[[635.31,0.31480694],[636.34,2.4067863],[636.55,2.4067863],[636.87,2.4067863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063272551,[[635.02,2.75],[635.01,1.135],[634.8,0.27377323],[634.31,1.1540064],[634.11,1.41366388]],[[636.23,0.31435172],[636.25,0.27377323],[637.23,2.4067863],[637.42,2.4067863],[637.72,2.4067863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063395657,[[635.27,3.87882676],[635.26,0.27347848],[635.18,1.1540064],[634.97,1.41366388],[634.84,2.40519203]],[[636.82,0.31406048],[636.85,0.27331954],[638.19,2.4067863],[638.4,2.4067863],[638.71,2.4067863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063437094,[[635.79,3.32756927],[635.75,0.27331954],[635.61,1.106],[635.37,1.1540064],[635.07,1.41366388]],[[637.2,0.31387319],[637.21,0.27331954],[638.83,2.4067863],[639.11,2.4067863],[639.55,0.66289887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063536372,[[636.02,4.463],[635.71,0.27342154],[635.38,1.1540064],[635.19,1.41366388],[635.08,2.40519203]],[[636.88,0.3140309],[636.89,0.5873412],[637.88,2.4067863],[638.06,2.4067863],[638.33,0.66289887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063607433,[[635.98,1.789],[635.9,1.366],[635.84,1.092],[634.86,1.1540064],[634.64,1.41366388]],[[636.16,0.9687647],[636.21,1.24034594],[636.22,0.27360964],[636.25,0.31434184],[636.64,0.93736637]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063621240,[[635.9,2.186],[635.87,1.088],[635.84,1.092],[635.22,1.1540064],[630.49,3.79286389]],[[636.62,0.9687647],[636.64,0.31414928],[637.01,1.24034594],[637.02,0.93619574],[637.4,0.47128651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063679278,[[635.9,4.144],[635.62,0.2735075],[635.47,1.1540064],[635.29,1.41366388],[635.19,2.40519203]],[[636.44,0.97070487],[636.51,0.31421344],[636.57,0.27350857],[636.87,0.93922548],[637.13,0.47126614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063707706,[[635.9,4.144],[635.6,0.2735204],[635.27,1.1540064],[635.04,1.41366388],[634.9,2.40519203]],[[636.46,1.2420729],[636.47,0.96988633],[636.51,0.31421344],[636.63,0.27348923],[636.86,0.93858983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063749147,[[635.9,4.144],[635.73,0.273486],[635.1,1.1540064],[634.8,1.41366388],[634.62,2.40519203]],[[636.58,0.97089911],[636.65,0.273486],[637.22,0.93986215],[637.66,0.47119046],[638.69,3.72945896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063793492,[[635.9,4.144],[635.76,0.27345484],[635.26,1.1540064],[635.02,1.41366388],[634.88,2.40519203]],[[636.62,1.24273896],[636.63,0.97038508],[636.69,0.31412461],[636.77,0.27345484],[637.14,0.93890353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063835625,[[635.9,4.144],[635.89,0.27339362],[635.4,1.1540064],[635.11,1.41366388],[634.93,2.40519203]],[[636.69,0.31412461],[636.87,0.96863882],[636.89,0.27339362],[637.32,1.23897645],[637.34,0.93609582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063879265,[[635.9,4.144],[635.39,1.1540064],[635.2,1.41366388],[635.09,2.40519203],[629.0,5.57691487]],[[636.71,0.96863882],[636.9,1.23404896],[637.09,0.93244944],[637.4,0.47123434],[637.69,0.66331787]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063906386,[[635.9,4.144],[635.53,1.1540064],[635.36,1.41366388],[635.26,2.40519203],[635.1,2.40519203]],[[636.98,0.96863882],[637.0,0.31397174],[637.14,1.23621961],[637.35,0.93504534],[637.63,0.47096808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063954038,[[635.91,4.52650991],[635.9,0.27337214],[635.68,1.1540064],[635.48,1.41366388],[635.36,2.40519203]],[[636.93,0.96856],[637.05,1.24043955],[637.06,0.2733292],[637.12,0.3139126],[637.55,0.93674859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743063978160,[[635.92,4.20950496],[635.29,1.1540064],[634.98,1.41366388],[634.79,2.40519203],[628.86,0.57377273]],[[637.88,2.19674208],[638.09,0.92892897],[638.89,0.47052735],[639.41,5.97042921],[639.42,0.66220889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064038804,[[636.42,2.14025788],[636.4,1.70899042],[636.37,1.221],[636.13,1.1540064],[635.91,1.41366388]],[[637.99,1.23338918],[638.01,0.96254151],[638.02,0.58646021],[638.39,0.93333676],[638.72,0.47059141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064045911,[[636.42,2.14025788],[636.41,0.27295616],[636.4,1.436],[636.37,1.221],[636.12,1.1540064]],[[638.02,0.31346979],[638.09,0.96254151],[638.1,0.27295616],[638.19,1.23160028],[638.61,0.93008403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064084056,[[636.79,0.31407528],[636.77,0.898],[636.74,0.818],[636.68,0.27288767],[636.65,1.1540064]],[[638.04,0.96692835],[638.23,1.23919354],[638.24,0.27288767],[638.44,0.31326357],[638.61,0.93556534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064130500,[[637.16,3.12189289],[637.11,0.2727059],[637.04,0.827]],[[638.64,0.31316547],[638.65,0.96420295],[638.68,0.2726856],[639.17,0.92853495]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064167123,[[637.54,0.3137058],[637.44,0.27261831],[637.42,1.1540064],[637.41,2.196],[637.19,1.41366388]],[[638.64,0.31316547],[638.71,1.23817001],[638.82,0.27261831],[639.2,0.93360987],[639.43,0.46970063]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064199555,[[637.63,0.31366152],[637.61,0.729],[637.58,0.27252117],[637.56,2.887],[637.36,1.1540064]],[[639.02,0.96449781],[639.04,1.2362642],[639.06,0.27252971],[639.32,0.31283238],[639.61,0.93327118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064252416,[[637.77,3.916],[637.15,0.27278606],[635.74,1.1540064],[635.51,1.41366388],[635.38,2.40519203]],[[638.29,1.537337],[638.3,0.96449781],[638.38,0.27277644],[638.53,0.93388676],[639.26,0.46944397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064307669,[[636.17,4.01238137],[636.16,0.27306647],[635.88,1.1540064],[635.64,1.41366388],[635.26,2.40519203]],[[637.8,0.31357792],[637.81,0.96449781],[637.84,0.27306647],[638.0,1.23408652],[638.1,0.93207527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064324181,[[636.17,4.01238137],[636.16,0.27302362],[635.62,1.1540064],[635.36,1.41366388],[635.2,2.40519203]],[[637.66,0.31364677],[638.31,0.96449781],[638.4,1.22629814],[638.53,0.92570605],[639.1,0.47040391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064375423,[[637.09,1.033],[637.07,1.1540064],[636.85,1.41366388],[636.83,0.31405555],[636.82,0.27279462]],[[638.57,0.3131998],[638.9,0.96449781],[639.03,1.23254484],[639.05,0.92933537],[639.57,0.47009308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064399640,[[637.15,1.43489782],[637.14,1.04371124],[637.1,0.816],[635.39,2.91331714],[633.63,3.79370342]],[[638.38,0.31329302],[638.57,0.96449781],[638.59,0.2727027],[638.65,1.23665539],[639.0,0.93419853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064446366,[[637.54,0.3137058],[637.53,2.1640064],[637.48,1.125],[637.46,2.035],[624.84,14.0019699]],[[638.65,0.31316057],[639.01,0.96449781],[639.35,1.23377123],[639.61,0.93146795],[640.38,0.46964234]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064510123,[[637.91,0.31352385],[637.9,0.814],[637.88,1.087],[637.87,1.253],[637.85,0.825]],[[639.11,1.23857127],[639.13,0.96619144],[639.65,0.93483773],[639.66,0.3126661],[639.97,0.46936212]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064532038,[[637.91,1.887],[637.9,1.08641344],[637.55,1.1540064],[637.28,1.41366388],[637.12,2.40519203]],[[639.32,0.96581136],[639.36,0.27241344],[639.66,1.23466324],[639.86,0.9317855],[640.63,0.46925695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064581071,[[638.29,1.71933719],[638.21,1.42624722],[638.17,1.73],[637.96,1.41366388],[637.8,2.40519203]],[[639.55,0.31271988],[639.68,0.27224082],[640.29,1.23733017],[640.3,0.96416532],[640.41,0.93281601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064619509,[[638.53,2.16821942],[638.52,0.93920249],[638.45,1.1540064],[638.22,1.41366388],[638.08,2.40519203]],[[639.75,0.96416532],[639.76,0.31261723],[639.81,1.23457528],[639.82,0.27220249],[640.37,0.93172685]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064669645,[[638.77,1.43910174],[638.76,0.96207587],[638.37,1.1540064],[638.1,1.41366388],[637.94,2.40519203]],[[640.29,0.31235846],[640.31,0.95141585],[640.34,0.27207587],[640.64,1.22121515],[640.73,0.93338471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064705175,[[638.78,2.563],[638.37,1.1540064],[638.1,1.41366388],[637.93,2.40519203],[631.54,9.33464663]],[[640.16,1.22236227],[640.42,0.93226562],[641.02,0.46878002],[650.17,17.39243632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064737810,[[638.78,2.563],[638.46,0.27221846],[638.3,1.1540064],[638.05,1.41366388],[637.9,2.40519203]],[[639.85,0.93403792],[639.88,0.3125586],[639.9,0.28731361],[640.1,0.46908589],[641.08,0.66054973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064750622,[[638.78,2.563],[637.42,1.1540064],[637.19,1.41366388],[637.05,2.40519203],[630.67,5.57691487]],[[639.43,1.5343137],[639.48,0.2723026],[639.74,0.93145296],[640.42,0.46923443],[640.85,6.58850333]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064806967,[[638.78,2.563],[638.55,0.27222592],[637.89,1.1540064],[637.64,1.41366388],[637.49,2.40519203]],[[639.66,0.27222592],[639.79,0.92067261],[639.8,0.31259768],[640.16,1.21177721],[640.28,0.93281265]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064860124,[[638.79,2.87009193],[638.78,0.27204396],[638.7,1.1540064],[638.41,1.41366388],[638.23,2.40519203]],[[640.23,0.27204396],[640.24,0.31238285],[640.79,2.14284067],[640.95,0.9269737],[642.0,0.46860883]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064874935,[[639.09,0.81],[639.08,2.54994986],[639.02,0.27195786],[638.61,1.1540064],[638.32,1.41366388]],[[640.24,0.31238285],[640.29,0.27195786],[640.61,1.22014331],[640.62,0.92451236],[640.85,0.9293981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064906266,[[639.12,0.81],[639.11,0.894],[638.85,0.27208757],[638.12,1.1540064],[637.86,1.41366388]],[[640.03,0.31248535],[640.04,1.22009678],[640.05,0.92451236],[640.06,0.27208757],[640.5,0.93102205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064961512,[[639.15,2.676],[638.69,1.1540064],[638.38,1.41366388],[638.19,2.40519203],[631.92,9.33464663]],[[640.31,0.92451236],[640.32,0.31234382],[640.33,0.27197805],[640.8,1.22236778],[640.89,0.93238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743064991338,[[639.15,2.614],[638.97,0.27206736],[638.57,1.1540064],[638.3,1.41366388],[638.14,2.40519203]],[[639.95,0.92925478],[639.99,1.22440929],[640.0,0.27206736],[640.17,0.31241701],[640.51,0.93430857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065030971,[[637.64,0.3136566],[637.63,0.811],[637.61,0.806],[637.6,0.27251264],[637.59,0.97]],[[639.17,0.31290579],[639.18,0.27251264],[639.51,1.20757621],[639.74,0.92728525],[639.75,0.92075552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065078107,[[638.15,1.08140593],[638.13,0.702],[638.07,0.27222698],[637.95,1.1540064],[637.69,1.41366388]],[[639.89,0.27222698],[639.9,0.31254883],[640.29,1.21438194],[640.3,0.92654268],[640.31,0.91742552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065102414,[[638.51,0.753],[638.37,0.31329793],[638.36,0.81],[638.32,0.2722568],[638.3,1.1540064]],[[639.73,0.31263189],[639.74,0.2722568],[640.17,1.21958799],[640.19,0.91742552],[640.23,0.93056437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065152159,[[638.52,2.867],[637.89,0.2724497],[637.22,1.1540064],[636.92,1.41366388],[636.74,2.40519203]],[[639.15,0.31291559],[639.16,0.27244117],[639.22,0.92611179],[639.75,0.92932659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065213012,[[637.27,2.79283871],[636.64,1.1540064],[636.32,1.41366388],[636.12,2.40519203],[634.83,4.3310101]],[[638.67,1.50741791],[638.68,0.92565215],[638.71,0.31313115],[638.72,0.27271017],[638.8,0.93086184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065238425,[[637.28,2.75283379],[637.26,0.27261404],[636.7,1.1540064],[636.42,1.41366388],[636.25,2.40519203]],[[639.07,0.31295476],[639.09,0.27261404],[639.27,1.21293916],[639.28,0.91975033],[639.51,0.92564381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065260045,[[637.75,0.3136025],[637.74,0.784],[637.72,1.674],[637.7,1.1540064],[637.48,0.27253078]],[[638.99,0.31299394],[639.09,0.27252224],[640.23,1.21379287],[640.24,0.92627283],[640.54,0.92135759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065305794,[[638.38,0.31329302],[638.37,0.81],[638.35,0.641],[638.24,0.27222166],[638.15,1.1540064]],[[639.66,0.3126661],[640.38,0.92135759],[640.39,1.2082294],[640.57,0.92553101],[641.48,1.12931248]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065358638,[[638.73,0.643],[638.72,0.81],[638.67,1.30315076],[638.55,0.27220036],[638.32,1.1540064]],[[639.76,0.31261723],[639.77,0.92135759],[639.8,1.22119391],[639.9,0.27220356],[640.34,0.93242258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065413979,[[639.04,0.809],[639.0,0.31298904],[638.99,0.27200675],[638.97,2.2450064],[638.95,0.647]],[[640.24,0.27200675],[640.25,0.31237797],[640.99,1.21571796],[641.01,0.92845678],[641.21,0.92734617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065444401,[[639.11,1.051],[639.1,0.666],[639.09,0.66],[639.08,0.27200675],[639.05,1.1540064]],[[640.22,0.27200675],[640.23,0.31238773],[640.63,1.22505591],[640.65,0.92898731],[641.0,0.92791592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065461117,[[639.12,0.727],[639.11,1.051],[639.1,0.666],[638.95,1.1540064],[632.17,5.57691487]],[[640.17,0.93084098],[640.19,1.53923849],[640.68,0.93504889],[640.95,0.46843838],[642.11,6.62913083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065528476,[[639.22,2.7790064],[639.21,0.809],[638.96,1.41366388],[638.8,2.40519203],[632.11,9.33464663]],[[640.11,0.31244629],[640.2,1.22306147],[640.21,0.27198868],[640.47,0.93084098],[640.76,0.93307339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065569206,[[639.26,0.686],[639.25,0.752],[639.23,0.809],[637.86,1.1540064],[637.57,1.41366388]],[[639.71,0.31264166],[639.86,0.92453812],[640.26,1.22360981],[640.31,0.9273649],[640.99,0.46890048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065575018,[[639.27,0.648],[639.26,0.686],[639.25,0.752],[638.37,0.27220569],[637.98,1.1540064]],[[639.69,0.31265144],[639.7,0.27216843],[639.98,1.21392369],[639.99,0.92453812],[640.16,0.9262382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065637474,[[638.65,1.69],[638.64,0.606],[638.63,0.27219185],[638.18,1.1540064],[637.85,1.41366388]],[[639.94,0.31252929],[639.96,0.27215672],[640.25,1.21880766],[640.27,0.92494186],[640.67,0.92886297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065686209,[[639.15,2.302],[638.96,0.31300863],[638.79,1.1540064],[638.52,1.41366388],[638.35,2.40519203]],[[640.37,0.31231944],[640.82,1.21904985],[640.86,0.92494186],[640.96,0.92993186],[641.68,0.46852751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065708518,[[639.15,2.302],[639.11,0.27198549],[639.1,1.1540064],[638.96,0.31300863],[638.85,1.41366388]],[[640.25,0.31237797],[640.71,0.92494186],[640.73,1.22072671],[641.06,0.93109879],[641.68,0.46839417]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065733737,[[639.37,0.31280792],[639.36,1.1540064],[639.22,0.691],[639.21,0.2719228],[639.15,0.847]],[[641.18,0.92537362],[641.19,0.31192002],[641.24,0.2717975],[641.51,1.21939961],[641.63,0.93053299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065796302,[[639.73,1.604],[639.72,0.678],[639.64,0.2717837],[639.43,0.31277856],[639.37,1.1540064]],[[640.75,1.24127103],[640.79,0.2717837],[641.31,0.93407819],[642.5,0.46808763],[642.55,2.94551345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065819124,[[639.65,2.233],[639.57,1.42582725],[639.43,0.31277856],[639.32,1.41366388],[639.17,2.40519203]],[[640.65,0.58400378],[641.05,2.15273385],[641.25,0.93335188],[642.28,0.4681209],[642.39,6.618911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065865751,[[639.88,0.842],[639.87,0.902],[639.68,0.27173064],[639.57,1.1540064],[635.31,3.76657617]],[[640.64,0.27173064],[640.65,0.31218293],[640.99,1.2246226],[641.0,0.92838332],[641.41,0.93392279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065904377,[[639.9,2.45],[639.7,1.1540064],[639.55,0.27174868],[639.44,1.41366388],[639.28,2.40519203]],[[640.63,0.93034367],[640.64,0.58392482],[641.15,0.9352842],[642.31,0.46803056],[642.34,2.96232387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065934707,[[639.9,2.45],[639.58,0.27172003],[639.3,1.1540064],[639.01,1.41366388],[638.84,2.40519203]],[[640.79,0.31211473],[640.8,0.27172003],[641.15,2.14967586],[641.55,0.93148155],[641.84,0.46796396]]]
["bitfinex-derivatives","BNBF0:USTF0",1743065975833,[[639.79,1.706],[639.61,0.628],[639.58,1.1540064],[639.53,0.27179325],[639.32,1.41366388]],[[640.67,0.31217319],[640.71,0.2717699],[641.17,1.2248641],[641.18,0.92756865],[641.52,0.93256454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066003065,[[639.79,1.328],[639.71,0.27169458],[639.37,1.1540064],[639.02,1.41366388],[638.8,2.40519203]],[[640.84,0.2717508],[641.41,1.2272756],[641.46,0.93448532],[641.52,0.46799557],[643.02,0.66013449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066058314,[[640.28,0.31236334],[640.27,1.1540064],[640.12,0.736],[640.03,1.41366388],[627.55,14.0019699]],[[641.58,0.31173041],[642.07,1.21440536],[642.09,0.92769865],[642.25,0.92577671],[643.04,0.46748567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066109444,[[640.52,0.31224629],[640.51,0.806],[640.43,0.785],[640.42,0.27129003],[640.01,1.1540064]],[[642.15,0.31145371],[642.21,0.92769865],[642.22,0.27126783],[642.59,1.23540239],[642.83,0.93197748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066132571,[[640.66,0.31217806],[640.64,0.582],[640.61,0.833],[640.6,0.27117165],[640.49,1.1540064]],[[642.76,0.31115813],[642.78,0.27113151],[642.95,1.22356173],[642.96,0.92769865],[643.0,0.92284975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066179620,[[641.23,0.58],[641.22,0.885],[641.18,0.739],[640.99,1.1540064],[640.87,0.27118855]],[[642.34,2.15681771],[642.35,0.31135673],[642.54,0.27108187],[642.69,0.92706641],[643.59,0.4668854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066202135,[[639.99,1.411],[639.98,0.862],[639.5,0.27172003],[637.53,1.1540064],[637.28,1.41366388]],[[641.08,0.31197354],[641.36,0.27171473],[641.5,0.90987789],[642.98,2.33375424],[643.0,0.92678211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066264073,[[639.78,1.007],[639.3,0.53],[639.03,0.894],[637.93,1.1540064],[636.0,4.26251731]],[[639.97,1.53837582],[639.99,0.92678211],[640.01,0.27198124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066289496,[[637.99,0.531],[637.98,0.866],[637.83,0.27252758],[636.79,1.1540064],[630.02,9.10044032]],[[639.36,0.31281281],[639.38,0.2724305],[639.66,0.91768294],[639.74,1.21560124],[639.87,0.92678211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066350151,[[638.02,2.336],[637.69,0.27258308],[636.83,1.1540064],[636.45,1.41366388],[636.21,2.40519203]],[[638.92,0.27258308],[638.93,0.31302333],[639.57,0.9285507],[639.76,0.92550863],[639.77,1.22916377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066358059,[[638.02,2.336],[637.64,0.27254572],[637.4,1.1540064],[637.12,1.41366388],[636.95,2.40519203]],[[638.86,0.31305763],[638.88,0.27254252],[639.38,1.22916377],[639.4,0.9285507],[639.87,0.92550863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066395881,[[638.11,1.422],[638.1,0.745],[637.94,1.1540064],[637.84,0.27253611],[637.68,1.41366388]],[[638.76,0.31310664],[638.92,0.27253611],[639.77,0.9285507],[639.79,1.23559418],[640.03,0.93346469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066465837,[[638.77,1.65],[638.42,1.1540064],[638.41,0.532],[638.32,0.27232497],[638.15,1.41366388]],[[639.33,0.31282749],[639.41,0.27220143],[640.42,0.92799265],[640.51,2.15734109],[641.1,0.46887433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066504782,[[638.77,2.182],[638.11,1.1540064],[638.02,0.27235481],[637.86,1.41366388],[637.7,2.40519203]],[[639.19,0.312896],[639.2,0.27235375],[639.58,1.23917751],[639.59,0.9285507],[640.06,0.93157424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066533601,[[638.77,2.182],[638.27,0.27218759],[637.97,1.1540064],[637.69,1.41366388],[637.52,2.40519203]],[[639.7,0.31264655],[639.71,0.27218759],[640.38,1.23952162],[640.39,0.9285507],[640.5,0.93013045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066551822,[[638.77,2.182],[638.65,0.27210459]],[[639.68,0.31265632],[639.82,0.27210459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066620455,[[639.18,1.1540064],[639.08,0.532],[638.9,1.41366388],[638.73,2.40519203],[638.47,2.40519203]],[[640.14,0.31243165],[640.48,0.9285507],[640.49,1.2539064],[640.97,2.47464316],[641.06,0.93322034]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066636668,[[639.28,1.1540064],[639.25,0.532],[639.24,0.905],[639.17,1.155],[634.68,3.55956268]],[[640.12,0.31244141],[640.21,0.27197912],[641.07,3.24599455],[641.08,0.46818435],[641.09,0.9285507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066690412,[[639.52,1.993],[639.22,1.1540064],[639.16,0.271875],[638.93,1.41366388],[638.76,2.40519203]],[[640.08,0.31246094],[640.25,0.27187712],[640.97,1.25910387],[640.98,0.9285507],[641.01,2.01456619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066721840,[[639.74,0.633],[639.73,1.118],[639.72,0.532],[639.64,1.1540064],[639.4,1.41366388]],[[640.08,0.31246094],[640.17,0.27195574],[640.99,3.46589067],[641.0,0.9285507],[641.07,1.55364282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066760375,[[639.82,1.1540064],[639.75,1.445],[639.74,1.052],[639.55,1.41366388],[639.39,2.40519203]],[[640.08,0.00192876],[640.2,0.27185376],[640.88,3.51694499],[640.9,0.96277785],[641.17,1.55665973]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066793717,[[639.77,1.692],[639.76,0.822],[638.7,0.27204503],[638.42,1.1540064],[638.17,1.41366388]],[[640.24,3.56095003],[640.34,0.27204503],[640.56,1.54609372],[640.57,0.62457439],[640.91,0.92809259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066827238,[[638.67,1.226],[638.65,0.997],[638.29,0.2722994],[638.1,1.1540064],[637.82,1.41366388]],[[639.56,0.31271499],[639.58,0.27229621],[640.05,3.55182722],[640.32,0.62494348],[640.35,1.53875812]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066879392,[[639.29,1.1540064],[639.16,0.88],[639.04,1.41366388],[638.99,0.261],[638.89,2.40519203]],[[639.5,0.03750922],[639.79,0.27204503],[640.63,3.58836076],[640.64,0.62464874],[640.65,2.67299197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066938154,[[639.54,2.291],[639.43,1.1540064],[639.18,1.41366388],[639.03,2.40519203],[638.79,2.40519203]],[[640.19,0.31240725],[641.17,3.5865987],[641.19,0.6241153],[641.2,2.72243248],[641.29,1.54611548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066965174,[[639.8,1.1540064],[639.74,1.245],[639.73,0.919],[639.64,0.26],[639.54,1.41366388]],[[640.17,0.31241701],[640.28,0.2719398],[640.98,3.59381417],[640.99,0.62408706],[641.0,2.72599219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743066985192,[[639.76,0.988],[639.75,0.26],[639.74,1.245],[638.7,0.27204609],[638.31,1.41366388]],[[640.13,0.31243653],[640.14,0.27204609],[640.34,1.12115209],[640.56,2.88418024],[640.59,1.68377018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067032217,[[639.76,0.823],[639.65,1.069],[638.5,0.27211948],[638.28,1.41366388],[638.07,2.40519203]],[[639.98,0.31250976],[639.99,0.27210884],[640.36,2.91453663],[640.4,0.62455318],[640.54,1.55332073]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067087080,[[638.76,0.26],[638.68,1.19],[638.55,1.41366388],[638.39,2.40519203],[631.83,5.4596277]],[[639.39,0.31279813],[639.4,0.27227597],[639.89,1.17219337],[640.09,2.29625283],[640.37,1.54882423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067118207,[[638.77,2.011],[638.34,2.37001636],[638.23,0.27235481],[638.07,2.37001636],[637.65,2.37001636]],[[639.31,0.04504902],[639.37,0.27234096],[640.42,1.43942734],[640.43,3.05985365],[640.68,1.55405043]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067170973,[[638.96,2.017],[638.17,2.37001636],[638.12,0.2723708],[637.87,2.37001636],[637.4,2.37001636]],[[639.29,0.31284706],[639.3,0.27225893],[640.22,4.93082069],[640.32,0.62475131],[640.47,1.55822446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067186773,[[638.96,1.007],[638.94,0.26],[638.92,0.728],[638.12,0.27236867],[638.1,2.37001636]],[[639.25,0.31286664],[639.32,0.27222485],[640.11,3.75188548],[640.13,1.17974937],[640.36,1.55802729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067217103,[[638.92,4.37301636],[638.68,2.37001636],[638.31,2.37001636],[634.57,6.05756636],[632.28,9.26093232]],[[639.25,0.00870533],[639.37,0.27222805],[640.19,1.17903105],[640.41,1.44150347],[640.42,1.88549367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067256444,[[638.59,0.926],[638.58,1.369],[638.5,2.37001636],[638.43,0.261],[633.51,2.54707279]],[[639.21,0.31288621],[640.52,1.17884112],[640.7,1.44347715],[640.71,1.88598697],[640.72,2.93420682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067330797,[[635.0,0.31496062],[634.84,1.076],[634.63,0.27324872],[634.19,2.37001636],[633.94,3.38573767]],[[638.18,0.3133912],[638.2,0.27324872],[638.84,1.46700467],[638.86,1.19457123],[639.18,2.97442863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067367321,[[635.16,2.60488128],[635.15,0.27335174],[634.17,2.37001636],[633.75,3.38573767],[633.44,4.74003273]],[[637.29,0.31382886],[637.31,0.27335174],[638.35,4.48472011],[638.37,3.77030956],[638.42,1.5326873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067376429,[[635.16,2.29],[632.69,2.37001636],[632.64,0.01580677],[632.26,3.38573767],[628.39,5.55655939]],[[636.96,0.31399145],[637.62,2.15083959],[637.71,1.55405043],[638.14,1.38462005],[638.87,0.65850731]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067414968,[[635.17,2.47987633],[635.16,0.27326052],[634.58,2.37001636],[634.17,3.38573767],[633.8,4.74003273]],[[637.95,0.31350419],[638.09,0.27326052],[638.43,1.4852119],[638.44,1.21209028],[638.75,0.62631692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067463423,[[635.56,0.31468311],[635.39,0.979],[635.04,2.37001636],[634.53,4.74003273],[631.05,5.8788742]],[[639.13,3.79252234],[640.61,2.38245274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067526064,[[635.78,0.31457422],[635.77,0.27319938],[635.76,0.898],[634.58,3.38573767],[634.09,6.77147534]],[[638.62,2.82259603],[638.63,2.01550702],[638.67,0.27319938],[638.98,2.5010227],[638.99,1.54757019]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067551586,[[635.78,2.078],[635.73,0.27333993],[634.03,3.38573767],[633.42,4.74003273],[631.19,2.80426656]],[[637.98,1.5575338],[638.0,1.25549084],[638.01,0.27333993],[638.24,3.11955061],[638.26,2.01006575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067597432,[[635.78,2.078],[635.56,0.27343228],[633.81,3.38573767],[633.69,4.74003273],[633.45,6.77147534]],[[637.55,1.25726412],[637.56,0.27343228],[637.74,2.50153341],[637.96,0.62703263],[637.97,0.6270943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067624651,[[635.78,2.078],[635.41,0.27348063],[633.02,4.74003273],[632.54,6.77147534],[631.26,6.87197723]],[[637.38,1.25608052],[637.42,0.27347526],[637.67,0.62718311],[637.7,0.62721406],[637.8,1.54418504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067666083,[[635.78,2.078],[635.5,0.27345807],[633.31,4.74003273],[633.05,6.77147534],[631.83,6.87197723]],[[637.52,4.05868356],[637.54,3.27128137],[637.6,0.27345807],[637.82,1.5436352],[637.84,1.54631475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067709507,[[635.79,2.35356927],[633.06,6.77147534],[631.73,6.87197723],[630.84,6.87197723],[629.9,5.55655939]],[[637.98,1.56516618],[638.03,3.28022331],[638.29,1.5436352],[646.21,5.58962702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067735133,[[635.79,3.43556927],[635.78,0.27328412],[633.66,6.77147534],[631.83,6.87197723],[631.44,0.01583681]],[[638.13,4.69747519],[638.18,3.28232055],[638.21,0.27328412],[638.22,1.55071749],[638.48,1.5436352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067795872,[[635.79,3.121],[635.41,0.2734903],[631.96,6.77147534],[631.76,0.01582879],[630.65,6.87197723]],[[636.75,0.31409501],[636.77,0.2734903],[637.51,1.5376565],[637.53,3.11212087],[637.64,2.63041994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067823293,[[633.32,0.31579612],[633.15,6.77147534],[632.01,6.87197723],[631.76,0.01582879]],[[636.64,0.31414928],[638.14,1.56578295],[638.18,3.76771439],[638.19,2.01993868],[638.41,1.55089429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067869628,[[633.87,0.31552211],[633.82,0.27356125],[633.73,6.77147534],[631.99,6.87197723],[631.33,6.87197723]],[[636.64,0.31414928],[636.74,0.27356125],[638.3,1.26246167],[638.63,1.5436352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067919176,[[634.43,1.4062436],[634.42,0.27350105],[633.93,6.77147534],[632.64,6.87197723],[631.67,0.01583105]],[[636.62,0.31415915],[636.73,0.27350105],[638.18,1.29214486],[638.39,1.56688542],[638.4,3.13399079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743067959607,[[634.43,1.4062436],[634.42,0.27346236],[632.71,6.87197723],[631.67,0.01583105],[630.53,5.55655939]],[[636.58,0.31417889],[636.8,0.27346236],[638.39,1.30254876],[638.47,3.59055823],[638.48,2.50672535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068008139,[[634.43,0.3152436],[634.42,0.27345914],[632.58,6.87197723],[631.67,0.01583105],[631.46,6.87197723]],[[637.68,0.31363693],[637.7,0.27345914],[638.79,1.56535348],[638.82,3.95246709],[639.05,1.5436352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068031460,[[634.43,0.3152436],[632.61,6.87197723],[631.85,0.01582654],[631.29,6.87197723],[630.66,5.55655939]],[[637.42,0.31376486],[638.9,1.56572574],[638.92,1.30254876],[638.95,2.50516119],[638.96,2.68602023]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068057068,[[634.43,0.3152436],[634.42,0.2735118],[632.71,6.87197723],[631.85,0.01582654],[631.29,6.87197723]],[[637.23,0.31385841],[637.24,0.27334315],[638.79,4.07191886],[638.8,3.36218721],[639.09,1.54853839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068107705,[[634.43,0.3152436],[634.42,0.27368173],[632.42,6.87197723],[632.12,0.01581978],[630.65,6.87197723]],[[636.84,0.31405062],[638.24,1.30254876],[638.3,1.56149927],[638.57,2.68626291],[638.73,1.5436352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068174950,[[634.43,0.3152436],[633.02,6.87197723],[631.47,0.01583606],[631.44,6.87197723],[630.79,5.55655939]],[[636.84,0.31405062],[638.47,1.56606002],[638.48,1.28621316],[638.62,2.50569603],[638.63,2.0575691]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068178651,[[634.43,0.3152436],[633.02,6.87197723],[631.47,0.01583606],[631.44,6.87197723],[630.78,5.55655939]],[[636.84,0.31405062],[638.42,1.28621316],[638.46,1.56615945],[638.56,2.0575691],[638.99,1.55527467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068221099,[[634.43,0.3152436],[634.42,0.27371725],[632.1,0.01582028],[631.6,6.87197723],[630.95,6.87197723]],[[636.67,0.31413448],[636.69,0.27371725],[637.71,1.55786974],[637.74,1.28621316],[637.86,2.49414575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068287359,[[634.43,0.3152436],[634.42,0.27375708],[632.42,6.87197723],[631.24,0.01584183],[631.0,6.87197723]],[[636.56,0.31418876],[636.67,0.27375708],[638.09,4.70180572],[638.13,3.34113758],[638.14,0.6269474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068305880,[[634.43,0.3152436],[634.42,0.2737237],[632.37,6.87197723],[631.24,0.01584183],[631.0,6.87197723]],[[636.56,0.31418876],[636.78,0.2737237],[638.11,1.2965513],[638.47,1.56685871],[638.48,0.62674147]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068335210,[[634.43,0.3152436],[634.42,0.27367527],[632.33,6.87197723],[631.47,0.01583606],[631.21,6.87197723]],[[636.56,0.31418876],[636.69,0.27367527],[638.11,1.56696547],[638.14,1.29522432],[638.47,3.1340089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068391554,[[634.43,0.3152436],[634.42,0.27346344],[632.53,6.87197723],[631.65,0.01583155],[631.35,6.87197723]],[[636.56,0.11374828],[636.91,0.27346021],[638.22,1.29391876],[638.52,4.07322537],[638.55,2.69997282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068443600,[[634.43,0.3152436],[634.42,0.27367419],[632.44,6.87197723],[632.04,0.01582178],[631.14,6.87197723]],[[636.88,0.3140309],[636.92,0.27367419],[638.21,1.29151719],[638.44,1.5665857],[638.46,3.13315424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068463621,[[634.43,0.3152436],[634.42,0.27366021],[632.66,6.87197723],[632.04,0.01582178],[631.14,6.87197723]],[[636.84,0.31405062],[636.85,0.27366021],[638.21,1.56678666],[638.25,3.35713317],[638.54,1.54727995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068514463,[[632.68,0.31611557],[632.58,0.27385187],[632.4,6.87197723],[631.71,0.01583004],[631.15,6.87197723]],[[637.39,0.31377963],[637.41,0.27385187],[637.81,1.56614011],[637.84,3.35837308],[638.22,1.54124701]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068549491,[[632.68,0.31611557],[632.67,0.2738745],[631.72,6.87197723],[631.71,0.01583004],[630.56,6.87197723]],[[637.27,0.31383871],[637.29,0.2738745],[637.91,1.2929777],[638.02,1.56744001],[638.04,3.13509508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068584020,[[632.68,0.31611557],[632.67,0.27388743],[631.98,6.87197723],[631.6,0.0158328],[630.74,6.87197723]],[[637.05,0.31394709],[637.06,0.27388743],[637.9,1.2929777],[638.16,1.56770737],[638.17,2.50855058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068636858,[[632.68,0.31611557],[632.67,0.27374631],[631.97,6.87197723],[631.33,0.01583957],[631.1,6.87197723]],[[637.61,0.31367136],[637.74,0.27374631],[638.21,1.56783748],[638.23,3.13567497],[638.24,3.36742955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068670193,[[632.68,0.31611557],[632.09,6.87197723],[631.33,0.01583957],[631.1,6.87197723],[629.85,2.11898741]],[[637.35,0.31379932],[638.21,1.56709654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068721732,[[632.94,0.31598571],[632.84,0.27367742],[632.72,6.87197723],[631.45,0.01583656],[631.2,6.87197723]],[[637.22,0.27367742],[637.23,0.31385841],[638.28,1.29691153],[638.33,1.56660148],[638.42,2.06876432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068741235,[[632.94,0.31598571],[632.92,0.27369249],[632.72,6.87197723],[631.87,0.01582604],[631.49,6.87197723]],[[637.22,0.27369249],[637.23,0.31385841],[638.34,4.69949119],[638.36,4.01161091],[638.54,1.54854277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068805386,[[632.94,0.31598571],[632.93,0.27373878],[632.79,6.87197723],[631.86,0.01582629],[631.55,6.87197723]],[[637.21,0.27373878],[637.23,0.31385841],[638.2,1.56626945],[638.22,1.30096902],[638.57,3.13264308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068806086,[[632.94,0.31598571],[632.93,0.27373878],[632.79,6.87197723],[631.86,0.01582629],[631.55,6.87197723]],[[637.21,0.27373878],[637.23,0.31385841],[638.19,1.30096902],[638.2,1.56632914],[638.54,3.13264308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068874948,[[632.94,0.31598571],[632.93,0.27389929],[632.14,6.87197723],[631.85,0.01582654],[631.13,6.87197723]],[[636.97,0.31398652],[638.17,4.70373295],[638.2,3.99640605],[638.24,1.53465574],[638.28,1.54963852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068891555,[[632.94,0.31598571],[632.93,0.27389929],[631.85,6.88780377],[631.13,6.87197723],[629.73,5.55655939]],[[636.86,0.31404076],[636.87,0.27389929],[637.76,2.85907699],[638.17,5.82529634],[638.18,1.54963852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068944611,[[632.94,0.31598571],[632.93,0.27387234],[632.11,6.87197723],[631.25,0.01584158],[630.88,6.87197723]],[[636.75,0.27387234],[636.76,0.31409008],[637.82,1.56757175],[637.84,1.3125624],[638.17,3.13502167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743068964011,[[632.94,0.31598571],[632.29,6.87197723],[631.25,0.01584158],[630.88,6.87197723],[624.26,8.33483909]],[[636.7,0.31411967],[637.64,1.56766981],[637.66,1.31424575],[638.06,1.55183715],[638.49,0.93035956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069014158,[[632.94,0.31598571],[632.93,0.27387019],[631.93,6.87197723],[631.37,0.01583857],[630.77,6.87197723]],[[637.52,0.31371564],[637.65,0.27387019],[637.81,1.32157758],[637.95,2.50785156],[637.97,2.10765258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069050876,[[632.94,0.31598571],[632.93,0.27374416],[632.39,6.87197723],[632.13,6.87197723],[631.26,0.01584133]],[[637.26,0.31384364],[637.27,0.27374416],[638.08,1.56675833],[638.12,3.40926365],[638.42,1.54627829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069085009,[[632.94,0.31598571],[632.93,0.27368496],[632.6,6.87197723],[631.38,6.87197723],[631.26,0.01584133]],[[637.17,0.27368496],[637.18,0.31388304],[638.12,1.33707233],[638.39,3.13266853],[638.4,0.62659128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069136559,[[632.94,0.31598571],[632.93,0.27381093],[631.72,0.01582979],[631.5,6.87197723],[630.08,6.87197723]],[[637.13,0.31390767],[637.14,0.27381093],[638.03,7.51443844],[638.32,1.54963852],[638.36,1.5426056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069172695,[[632.94,0.31598571],[632.93,0.27385726],[632.19,6.87197723],[631.42,0.01583731],[631.21,6.87197723]],[[637.0,0.31397174],[637.01,0.27385726],[637.88,1.32831817],[637.99,2.12864914],[638.33,0.62686803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069222737,[[632.94,0.31598571],[632.02,6.87197723],[631.52,0.01583481],[630.86,6.87197723],[629.87,5.55655939]],[[636.77,0.31408514],[637.69,1.56760797],[637.72,3.58373834],[638.06,0.62694062],[638.09,1.55190328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069242058,[[632.94,0.31598571],[632.93,0.27438952],[631.52,0.01583481],[630.94,6.87197723],[629.71,6.87197723]],[[636.14,0.3143962],[636.16,1.35985966],[636.18,0.27438952],[636.45,1.55190328],[637.3,0.92032188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069297496,[[632.94,0.31598571],[632.93,0.27459304],[630.55,0.01585917],[629.63,6.87197723],[628.33,6.87197723]],[[635.65,0.31463855],[635.66,0.27459304],[636.11,2.17985041],[636.38,0.62844305],[636.39,1.55190328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069353551,[[632.94,0.31598571],[632.93,0.27430085],[631.8,6.82464407],[630.45,6.87197723],[629.95,0.01587427]],[[635.83,0.31454948],[635.93,0.27430085],[636.24,1.55190328],[636.26,0.62855277],[636.4,1.53717581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069382878,[[632.94,0.31598571],[632.93,0.2742695],[631.59,6.82464407],[630.22,6.87197723],[629.95,0.01587427]],[[635.7,0.31461381],[635.71,0.2742695],[636.58,4.71200769],[636.61,1.55190328],[636.71,1.5375401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069424126,[[632.94,0.31598571],[631.25,6.82464407],[630.41,6.87197723],[629.93,0.01587477]],[[636.66,3.83753532],[636.99,1.52619435],[637.15,1.52667102],[637.89,0.91600261],[638.42,4.06626719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069469451,[[632.94,0.30816862],[632.31,6.82464407],[631.05,6.87197723],[630.86,0.01585137],[628.86,5.55655939]],[[636.13,0.31440114],[637.06,4.08101533],[637.09,2.81567939],[637.26,1.52619435],[637.37,1.54091015]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069509997,[[632.94,0.30816862],[632.93,0.27420251],[630.86,0.01585137],[630.74,6.87197723],[629.8,6.87197723]],[[635.88,0.31452475],[635.89,0.27420251],[636.58,1.3700471],[636.94,0.62799997],[638.46,4.396136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069555442,[[632.94,0.30816862],[632.93,0.27425761],[630.9,6.87197723],[630.47,0.01586118],[629.69,6.87197723]],[[635.69,0.31461876],[635.7,0.27416578],[636.53,5.14260346],[636.86,1.54794963],[636.89,1.54764378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069581250,[[632.94,0.30816862],[632.93,0.27433436],[630.74,6.87197723],[630.38,0.01586344],[629.69,6.87197723]],[[636.29,0.31432208],[636.31,0.27433436],[636.76,2.51173678],[636.78,2.82209431],[637.03,1.54794963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069627493,[[632.94,0.30816862],[630.68,6.87197723],[630.38,0.01586344],[629.65,6.87197723],[628.75,5.55655939]],[[635.92,0.31450496],[636.74,4.08126114],[636.75,4.1949706],[636.93,1.54794963],[637.03,1.54399846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069650806,[[630.78,0.2743441],[630.77,6.87197723],[630.35,0.0158642],[629.65,6.87197723],[628.8,5.55655939]],[[636.88,4.08068671],[636.9,4.46636932],[637.08,1.54794963],[637.19,1.54395139],[637.54,0.92655911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069716358,[[631.42,0.31674638],[631.41,0.27427707],[631.36,6.87197723],[630.65,0.01585665],[629.97,6.87197723]],[[636.15,0.31439125],[636.16,0.27427707],[637.07,4.07918782],[637.08,4.19966927],[637.24,1.54736276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069725666,[[631.42,0.31674638],[631.41,0.27417442],[631.36,6.87197723],[630.65,0.01585665],[629.97,6.87197723]],[[636.14,0.58857062],[636.83,1.37386222],[637.12,0.62763227],[637.15,0.62761809],[637.35,1.54736276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069787106,[[631.42,0.31674638],[631.41,0.27426518],[631.34,6.87197723],[630.81,0.01585263],[630.0,6.87197723]],[[636.0,0.27426518],[636.03,0.31445057],[637.17,4.70639096],[637.26,1.54931889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069800408,[[631.68,0.316616],[631.62,0.27425761],[631.46,6.87197723],[630.81,0.01585263],[630.0,6.87197723]],[[635.97,0.27425761],[636.03,0.31445057],[636.79,1.37516016],[637.18,0.62751713],[637.24,1.54931889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069861061,[[631.68,0.316616],[631.67,0.27417118],[631.46,6.87197723],[630.84,0.01585188],[630.07,6.87197723]],[[636.02,0.27417118],[636.03,0.31445057],[636.88,1.56870154],[636.89,1.37620512],[637.27,1.54931889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069889586,[[631.68,0.316616],[631.67,0.27405999],[631.55,6.87197723],[630.87,0.01585112],[630.36,6.87197723]],[[636.75,0.31409501],[636.77,0.27405999],[637.44,4.07683349],[637.46,2.82399142],[637.65,1.54931889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069931414,[[632.08,0.31641564],[632.06,0.27405351],[631.84,6.87197723],[630.87,0.01585112],[630.66,6.87197723]],[[636.59,0.27405351],[636.61,0.31416408],[637.38,1.56792038],[637.41,2.19873962],[637.68,1.54931889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743069976646,[[632.08,0.31641564],[631.9,6.87197723],[631.23,0.01584208],[630.61,6.87197723],[629.09,9.26093232]],[[636.58,0.31417889],[637.56,4.70281155],[637.57,2.83186115],[637.6,1.54931889],[637.66,1.55141179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070019779,[[632.08,0.31641564],[632.07,0.27397692],[631.9,6.87197723],[631.23,0.01584208],[630.56,6.87197723]],[[636.55,0.27397692],[636.56,0.31418876],[637.23,1.56777664],[637.25,2.21162516],[637.54,1.54931889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070063415,[[632.08,0.31641564],[631.98,6.87197723],[631.27,0.01584108],[630.7,6.87197723],[629.33,0.57619958]],[[637.0,0.31397174],[637.67,0.62701796],[637.68,0.62701796],[637.7,1.54931889],[637.8,1.56018479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070091740,[[632.08,0.31641564],[632.07,0.27389605],[631.93,6.87197723],[631.27,0.01584108],[630.7,6.87197723]],[[636.84,0.27389605],[636.85,0.31404569],[637.62,3.13455291],[637.64,0.62691538],[637.73,1.5631033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070136289,[[632.33,0.31629054],[632.31,0.27388096],[632.1,6.87197723],[631.41,0.01583756],[630.87,6.87197723]],[[636.84,0.27388096],[636.85,0.31404569],[637.53,0.62674688],[637.75,1.5631033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070160411,[[632.33,0.31629054],[632.32,0.27387126],[632.06,6.87197723],[631.41,0.01583756],[630.87,6.87197723]],[[636.84,0.27387126],[636.85,0.31404569],[637.63,3.13431511],[637.66,0.626858],[637.72,1.5631033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070223275,[[632.33,0.31629054],[632.32,0.27395427],[631.88,6.87197723],[631.49,0.01583556],[630.59,6.87197723]],[[636.8,0.27395427],[636.82,0.31406048],[637.55,3.13501087],[637.56,0.62700254],[637.66,1.5631033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070272015,[[632.56,0.31617554],[632.42,0.27393055],[632.34,0.728],[632.0,6.87197723],[631.5,0.01583531]],[[636.78,0.27393055],[636.8,0.31407035],[637.54,0.6269088],[637.72,1.56212851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070310139,[[632.56,1.42017554],[632.55,0.27381201],[632.06,6.87197723],[631.44,0.01583681],[629.6,0.57619958]],[[637.36,0.3137944],[637.37,0.27381201],[637.76,1.56036322],[637.79,1.56212851],[638.11,0.93619555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070319142,[[632.56,1.42017554],[632.55,0.27381201],[632.06,6.87197723],[631.44,0.01583681],[630.85,6.87197723]],[[637.29,1.56728988],[637.3,0.31382394],[637.76,1.56212851],[637.77,1.56036322],[637.87,0.47018696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070403707,[[632.56,1.41026707],[632.55,0.27392408],[631.92,6.87197723],[631.5,0.01583531],[630.6,6.87197723]],[[636.8,0.27392408],[636.82,0.31406048],[637.43,2.50751074],[637.45,0.62687725],[637.67,1.56244007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070436636,[[632.56,1.41026707],[632.55,0.27395104],[631.45,0.01583656],[631.29,6.87197723],[630.08,6.87197723]],[[636.65,0.31414434],[636.66,0.27395104],[637.27,0.62731849],[637.29,1.56244007],[637.4,1.55634958]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070449849,[[632.56,1.41026707],[631.45,0.01583656],[631.29,6.87197723],[630.08,6.87197723]],[[637.45,4.07466409],[637.5,2.20904047],[637.75,1.55353078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070507603,[[632.56,1.41026707],[632.55,0.27401898],[631.49,6.87197723],[631.23,0.01584208],[630.28,6.87197723]],[[636.6,0.31416902],[636.61,0.27401898],[637.3,2.50887476],[637.32,0.62721854],[637.36,1.56244007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070532928,[[632.56,1.41026707],[632.55,0.27399525],[631.49,6.87197723],[631.13,0.01584459],[630.3,6.87197723]],[[636.57,0.27399525],[636.6,0.31416902],[637.4,3.13544907],[637.42,0.62708987],[637.48,1.56244007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070575558,[[632.56,1.41026707],[632.55,0.27394672],[631.36,6.87197723],[631.13,0.01584459],[630.3,6.87197723]],[[636.49,0.27394672],[636.5,0.31421838],[637.38,3.13605748],[637.41,1.5579178],[637.5,1.55924907]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070643428,[[632.56,1.41026707],[632.55,0.27391761],[631.81,6.87197723],[631.19,0.01584309],[630.59,6.87197723]],[[636.86,0.27391761],[636.88,0.3140309],[637.5,1.5579178],[637.57,1.55952188],[637.92,0.93552908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070649233,[[632.56,1.41026707],[632.55,0.27383032],[631.81,6.87197723],[631.19,0.01584309],[630.59,6.87197723]],[[636.87,0.27383032],[636.88,0.3140309],[637.55,0.62687591],[637.56,1.5579178],[637.64,1.55952188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070717393,[[632.56,1.41026707],[632.55,0.273784],[631.98,6.87197723],[631.58,0.0158333],[630.69,6.87197723]],[[636.87,0.273784],[636.88,0.3140309],[637.79,1.56279154],[637.82,3.13333052],[637.83,0.62666719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070738518,[[632.56,1.41026707],[631.86,6.87197723],[631.58,0.0158333],[630.78,6.87197723],[629.07,9.36136486]],[[636.88,0.3140309],[637.53,1.56279154],[637.6,1.55578473],[639.04,2.38245274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070787150,[[632.56,1.41026707],[632.55,0.27394457],[631.85,6.87197723],[631.56,0.0158338],[630.62,6.87197723]],[[636.84,0.31405062],[636.85,0.27394457],[637.39,1.56279154],[637.48,1.55792516],[637.82,0.9365925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070825874,[[632.56,1.41026707],[632.55,0.27398123],[631.56,0.0158338],[631.21,6.87197723],[630.62,6.87197723]],[[636.58,0.27398123],[636.61,0.31416408],[637.33,3.13534967],[637.35,0.62706909],[637.47,1.55075475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070877025,[[632.56,1.41026707],[631.87,6.87197723],[631.26,0.01584133],[630.55,6.87197723],[629.13,9.36136486]],[[637.0,0.31397174],[637.64,0.62672569],[637.76,1.55075475],[637.86,1.55597236],[638.2,0.9329533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070917663,[[632.56,1.41026707],[632.55,0.27391007],[631.64,0.0158318],[631.57,6.87197723],[630.56,6.87197723]],[[636.9,0.31402103],[636.91,0.27391007],[637.47,1.55075475],[637.57,1.56115295],[637.91,0.9359064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743070957193,[[632.56,1.41026707],[631.8,6.87197723],[631.49,0.01583556],[630.41,6.87197723]],[[636.87,0.31403583],[637.54,1.55075475],[637.65,1.56176186],[637.99,0.93560264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071003338,[[632.56,1.41026707],[632.55,0.27389282],[631.88,6.87197723],[631.49,0.01583556],[630.68,6.87197723]],[[636.76,0.27389282],[636.77,0.31408514],[637.29,1.55075475],[637.41,1.56131513],[637.75,0.93745869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071037468,[[632.56,1.41026707],[632.55,0.27391222],[631.6,0.0158328],[630.76,6.87197723],[629.63,6.87197723]],[[636.51,0.27391222],[636.52,0.3142085],[637.04,1.55075475],[637.14,1.54897457],[637.57,0.9294006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071098318,[[632.56,1.41026707],[631.43,6.87197723],[631.27,0.01584108],[630.17,6.87197723],[629.3,0.57611848]],[[636.72,0.31410981],[637.24,1.56078774],[637.33,1.56080324],[637.68,0.93594953],[638.63,4.38982652]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071114531,[[632.56,1.41026707],[632.55,0.27385941],[631.56,6.87197723],[631.27,0.01584108],[630.17,6.87197723]],[[637.03,1.56762164],[637.04,3.60280369],[637.05,0.27385941],[637.07,0.31393724],[637.1,0.31392246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071202091,[[632.56,1.3973959],[632.55,0.27378616],[631.78,6.87197723],[631.44,0.01583681],[630.51,6.87197723]],[[637.2,1.38651624],[637.21,0.27379693],[637.29,0.31382886],[637.65,1.56000065],[637.68,1.56033707]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071221101,[[632.56,1.3973959],[632.55,0.27380662],[631.9,6.87197723],[631.44,0.01583681],[630.66,6.87197723]],[[637.14,1.38728486],[637.16,0.27380662],[637.25,0.31384856],[637.61,1.56000065],[637.65,1.56090904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071298574,[[632.56,1.3973959],[632.55,0.27375062],[631.99,6.87197723],[631.68,0.0158308],[630.75,6.87197723]],[[637.3,0.27375062],[637.4,0.3137747],[637.69,1.56000065],[637.78,1.56200548],[638.12,0.93623506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071299571,[[632.56,1.3973959],[631.99,6.87197723],[631.68,0.0158308],[630.75,6.87197723],[629.32,9.3716006]],[[637.28,1.38886321],[637.4,0.3137747],[637.71,1.56344909],[637.78,1.56200548],[638.13,0.93623506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071355315,[[632.56,1.3973959],[632.55,0.27385726],[631.95,6.87197723],[631.87,0.01582604],[630.86,6.87197723]],[[637.03,0.27385726],[637.04,0.31395202],[637.56,1.56334705],[637.7,1.55844791],[638.05,0.93773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071426985,[[632.56,1.3973959],[632.55,0.27375277],[631.67,0.01583105],[631.63,6.87197723],[630.3,6.87197723]],[[637.2,0.27375277],[637.21,0.31386826],[637.6,1.55777906],[637.71,1.55730244],[638.02,0.93397499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071437398,[[632.56,1.3973959],[631.63,6.87197723],[631.39,0.01583807],[630.3,6.87197723]],[[637.21,0.31386826],[637.7,1.55777906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071507655,[[632.56,1.3973959],[632.55,0.27384217],[631.72,6.87197723],[631.55,0.01583405],[630.36,6.87197723]],[[637.03,1.66160051],[637.08,0.31393231],[637.55,1.55777906],[637.66,1.56152705],[638.01,0.93758211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071536879,[[632.56,1.3973959],[631.81,6.87197723],[631.55,0.01583405],[630.6,6.87197723],[629.03,11.54686314]],[[637.02,1.39058455],[637.08,0.31393231],[637.49,1.55777906],[637.57,1.56389889],[637.92,0.93893776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071578108,[[632.56,1.3973959],[632.55,0.27387126],[631.61,0.01583255],[631.36,6.87197723],[630.12,6.87197723]],[[636.8,0.27387126],[636.81,0.31406541],[637.25,1.55777906],[637.33,1.55839208],[637.68,0.93522588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071653569,[[632.56,1.3973959],[630.79,0.01585313],[630.14,6.87197723],[628.42,0.57705266],[622.59,8.43443864]],[[635.86,0.31453464],[636.35,1.55777906],[636.39,1.56004216],[636.74,0.93585655],[637.96,7.51882398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071669079,[[632.56,1.3973959],[632.55,0.27421115],[630.58,0.01585841],[630.51,6.87197723],[628.31,0.57705266]],[[635.69,0.27421115],[635.7,0.31461381],[636.28,1.55777906],[636.41,1.56004216],[636.75,0.93585655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071728322,[[632.56,1.3973959],[632.55,0.27412691],[630.58,0.01585841],[630.42,6.87197723],[628.88,6.87197723]],[[635.96,0.27412691],[635.97,0.31448024],[636.5,1.55633495],[636.58,1.55421637],[636.92,0.93380097]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071762243,[[632.56,1.3973959],[632.55,0.27417766],[630.63,6.87197723],[630.46,0.01586143],[629.39,6.87197723]],[[635.94,0.27417766],[635.97,0.31448024],[636.48,1.55633495],[636.6,1.55939965],[636.94,0.93563979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071825215,[[632.56,1.3973959],[632.55,0.27427707],[630.69,0.01585565],[630.26,6.87197723],[629.53,6.87197723]],[[635.73,0.27427707],[635.75,0.31458906],[636.14,1.55633495],[636.19,1.55368177],[636.54,0.93355622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071856141,[[632.56,1.3973959],[632.55,0.27444254],[630.38,0.01586344],[629.38,6.87197723],[628.42,6.87197723]],[[635.25,5.02781071],[635.27,4.19647898],[635.29,0.27444254],[635.32,1.55633495],[635.44,1.54685385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071900180,[[632.56,1.2323959],[630.38,0.01586344],[628.78,6.87197723],[627.82,0.57705266],[626.86,5.58977767]],[[635.05,1.37152322],[635.47,1.55633495],[635.6,1.5456886],[635.99,0.92741316],[636.89,4.4003538]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071950122,[[632.56,1.2323959],[632.55,0.27447717],[629.89,0.01587578],[629.76,6.87197723],[628.09,6.87197723]],[[635.03,1.38609109],[635.05,0.27447717],[635.1,0.31491103],[635.51,1.55633495],[635.65,1.55753604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743071976844,[[632.56,1.2323959],[632.55,0.27445444],[629.81,0.0158778],[629.65,6.87197723],[628.42,6.87197723]],[[635.07,1.38891857],[635.08,0.27445444],[635.1,0.31491103],[635.54,1.55633495],[635.62,1.55753604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072028786,[[632.56,0.939],[632.55,0.27451073],[629.81,0.0158778],[629.08,6.87197723],[627.92,6.87197723]],[[635.08,4.71727163],[635.12,4.22078574],[635.24,1.55633495],[635.3,1.55706173],[635.31,0.27450532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072053101,[[632.81,0.31605063],[632.7,1.105],[629.48,0.01588612],[629.28,6.87197723],[627.11,5.58977767]],[[634.81,1.3879287],[634.83,0.31504497],[635.3,1.5641432],[635.41,1.56274752],[635.76,0.93764439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072125746,[[632.81,0.31605063],[632.61,0.785],[629.5,0.01588562],[628.7,6.87197723],[626.62,5.58977767]],[[634.52,1.37904753],[634.66,0.31512936],[634.93,1.5641432],[635.03,1.55572583],[635.37,0.9334355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072152464,[[632.81,0.31605063],[632.55,0.901],[629.28,0.01589117],[629.07,6.87197723],[626.53,5.58977767]],[[634.46,1.57275929],[634.49,3.59485862],[634.61,0.31515418],[634.74,1.5641432],[634.81,1.55840783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072175974,[[632.81,0.31605063],[632.78,0.693],[629.28,0.01589117],[628.69,6.87197723],[626.31,9.3716006]],[[634.5,1.38153343],[634.7,0.3151095],[634.89,1.5641432],[635.0,1.55757285],[635.34,0.93454371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072227318,[[632.81,0.31605063],[632.43,0.749],[629.18,0.0158937],[629.02,6.87197723],[620.7,2.90088244]],[[634.25,1.57342694],[634.3,3.60724616],[634.67,1.5641432],[634.72,1.56484858],[635.06,0.938352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072266859,[[632.81,0.31605063],[631.93,1.049],[629.18,0.0158937],[628.56,6.87197723],[626.42,0.57705266]],[[633.72,1.57448475],[633.75,3.59029324],[634.06,1.5641432],[634.16,1.5605291],[634.53,0.93169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072340312,[[632.36,0.31627553],[632.35,0.27526963],[628.23,0.01591773],[628.19,6.87197723],[626.07,5.58977767]],[[633.98,1.37986766],[634.04,0.27526963],[634.07,0.31542258],[634.35,1.54737641],[634.44,1.55614142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072342307,[[632.36,0.31627553],[632.35,0.27527834],[628.23,0.01591773],[628.19,6.87197723],[626.05,5.58977767]],[[633.96,1.655146],[634.07,0.31542258],[634.33,1.54737641],[634.44,1.55614142],[634.78,0.93320458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072412995,[[631.99,0.3164607],[631.95,0.27510534],[631.29,1.077],[628.56,0.01590938],[626.35,6.87197723]],[[632.95,1.57656565],[632.98,4.17812406],[633.0,0.27510534],[633.17,1.55583669],[633.34,1.53933226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072431008,[[631.99,0.3164607],[631.98,0.27505968],[631.08,0.978],[628.56,0.01590938],[627.3,6.87197723]],[[633.03,1.3721127],[633.04,0.27509664],[633.38,1.55583669],[633.5,1.54700913],[633.87,0.92820548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072500977,[[631.99,0.3164607],[631.98,0.27512383],[631.56,0.705],[627.94,0.01592508],[627.68,6.87197723]],[[633.21,1.57661215],[633.23,4.49246434],[633.26,1.55583669],[633.58,1.55534041],[633.72,0.93379072]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072508785,[[631.99,0.3164607],[631.56,0.705],[627.94,0.01592508],[627.64,6.87197723],[625.12,9.3716006]],[[633.18,1.3801774],[633.62,1.55583669],[633.68,1.55653196],[633.81,0.93379072],[634.95,3.11352808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072556710,[[631.99,0.3164607],[631.6,0.989],[627.91,0.01592584],[627.5,6.87197723],[625.01,9.3716006]],[[633.57,5.04508593],[633.58,1.55583669],[633.69,1.55312953],[634.07,0.93160627],[634.86,4.41412325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072621650,[[631.99,0.3164607],[631.98,0.27509773],[631.72,0.91],[628.06,0.01592204],[627.49,6.87197723]],[[633.39,4.72954506],[633.43,5.39570052],[633.45,0.31573131],[633.66,1.55583669],[633.81,0.92965533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072644463,[[631.99,0.3164607],[631.95,0.27510425],[631.28,1.051],[627.81,0.01592838],[627.3,6.87197723]],[[633.14,4.47925007],[633.32,1.55583669],[633.51,1.55073698],[633.68,0.9304501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072670000,[[631.99,0.3164607],[631.98,0.27501837],[631.1,0.866],[627.81,0.01592838],[627.54,6.87197723]],[[633.35,4.09860652],[633.36,3.58002658],[633.38,0.27502489],[633.62,1.55583669],[633.69,1.55339491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072730154,[[632.1,0.31640563],[632.03,0.27484352],[632.0,0.953],[627.82,0.01592813],[627.61,6.87197723]],[[633.84,4.72563165],[633.85,4.1997563],[633.94,1.55583669],[633.95,0.27484352],[633.98,1.54917797]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072777890,[[632.1,0.31640563],[632.09,0.27481748],[632.06,0.888],[628.21,0.01591824],[627.49,6.87197723]],[[634.12,4.09462781],[634.16,3.56944656],[634.22,0.27481748],[634.23,0.31534301],[634.43,1.54728162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072816614,[[632.16,0.3163756],[632.15,0.2747513],[632.14,0.984],[628.55,0.01590963],[628.52,6.87197723]],[[634.16,1.57438974],[634.2,3.58175782],[634.24,0.2747513],[634.5,1.55583669],[634.55,1.55371639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072849535,[[632.16,1.1353756],[632.15,0.27470901],[628.57,6.87197723],[628.55,0.01590963],[627.55,6.87197723]],[[634.25,1.378014],[634.29,0.27470901],[634.65,1.55583669],[634.71,1.55430573],[635.08,0.9324196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072892473,[[632.16,1.1353756],[632.15,0.27463422],[628.97,6.87197723],[628.82,0.0159028],[627.74,6.87197723]],[[634.4,0.27463422],[634.81,1.55583669],[634.95,1.550194],[635.33,0.93009403],[636.34,4.40468201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072923200,[[632.16,1.1353756],[632.15,0.27452048],[629.2,6.87197723],[628.82,0.0159028],[627.74,6.87197723]],[[634.75,0.27452048],[634.76,1.57232619],[635.24,1.55583669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743072981139,[[632.16,1.1353756],[629.42,0.01588764],[628.75,6.87197723],[628.02,6.87197723],[627.06,0.57705266]],[[634.41,1.38024902],[634.89,1.55583669],[634.96,1.55544917],[635.36,0.9291536],[636.48,4.40504879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073012654,[[632.16,1.1353756],[632.15,0.27456488],[629.58,0.0158836],[629.21,6.87197723],[627.46,6.87197723]],[[634.76,1.572964],[634.79,3.5750155],[634.85,0.27457029],[635.03,0.31494575],[635.12,1.55583669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073029473,[[632.16,1.3553756],[632.15,0.27457029],[629.58,0.0158836],[629.33,6.87197723],[627.46,6.87197723]],[[634.63,1.57267454],[634.66,1.65392841],[635.03,0.31494575],[635.08,1.55583669],[635.12,1.55695386]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073085429,[[632.16,1.3553756],[632.15,0.27459304],[629.35,0.0158894],[628.69,6.87197723],[627.7,6.87197723]],[[634.42,0.27459304],[634.89,4.7197329],[634.9,0.31501023],[634.96,1.55583669],[635.01,1.55050261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073117140,[[632.16,1.3553756],[632.15,0.27476215],[629.06,0.01589673],[628.38,6.87197723],[627.69,6.87197723]],[[634.02,1.37707618],[634.06,0.27476215],[634.42,1.55583669],[634.58,0.31516908],[634.59,1.55327905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073157564,[[632.16,1.3553756],[632.15,0.27476974],[629.06,0.01589673],[628.69,6.87197723],[627.49,6.87197723]],[[633.93,1.57416651],[633.96,0.27476757],[634.42,1.55583669],[634.52,0.31519889]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073194000,[[632.16,0.3163756],[628.8,0.0159033],[628.64,6.87197723],[627.49,6.87197723],[620.37,4.83150818]],[[634.32,4.72372188],[634.33,0.3152933],[634.34,7.3344257],[634.72,0.93432924],[635.91,2.38245274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073267565,[[632.16,1.4263756],[632.15,0.27462013],[628.6,6.87197723],[628.58,0.01590887],[627.38,6.87197723]],[[634.51,4.09017373],[634.52,1.3793555],[634.57,0.27462013],[634.74,1.55223261],[634.87,1.5582066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073278466,[[632.16,1.4263756],[632.15,0.27459521],[628.78,6.87197723],[628.58,0.01590887],[627.38,6.87197723]],[[634.45,1.57277412],[634.48,3.8492582],[634.74,1.54874847],[634.76,1.5582066],[635.2,0.92924908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073313606,[[632.16,1.4263756],[629.03,0.01589749],[628.66,6.87197723],[627.55,0.57705266],[626.63,5.58977767]],[[635.03,4.71581254],[635.06,4.19517137],[635.08,0.27445228],[635.11,1.5582066],[635.14,1.54488714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073363257,[[632.16,0.3163756],[632.15,0.27478059],[629.91,1.095],[629.76,0.01587906],[629.51,6.87197723]],[[634.71,1.5724942],[634.73,1.37918383],[634.74,0.27478059],[635.12,1.55447289],[635.16,1.5489102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073404781,[[632.16,0.3163756],[632.15,0.27457896],[629.76,0.01587906],[629.54,6.87197723],[626.79,9.34234376]],[[634.97,0.27457896],[635.41,1.5489102],[635.5,1.5544152],[635.88,0.93264912],[636.89,2.38245274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073436515,[[632.16,1.4073756],[629.72,6.87197723],[629.62,0.01588259],[627.65,0.57705266],[626.86,1.57177535]],[[634.99,1.57180341],[635.0,1.37594187],[635.33,1.5489102],[635.37,1.55487826],[635.75,0.93292696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073498273,[[632.16,1.4073756],[632.15,0.27425761],[630.07,6.87197723],[629.83,0.0158773],[628.57,6.87197723]],[[635.51,1.3815178],[635.76,0.27425977],[635.94,1.5489102],[635.99,1.5563358],[636.37,0.9337842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073531198,[[632.16,1.4073756],[632.15,0.27426086],[630.22,6.87197723],[630.21,0.01586772],[628.88,6.87197723]],[[635.52,1.38014261],[635.53,0.27426086],[635.92,1.5489102],[635.98,1.555371],[636.36,0.93456273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073588544,[[632.16,1.4073756],[632.15,0.27425869],[630.21,0.01586772],[630.11,6.87197723],[629.17,6.87197723]],[[635.41,1.3831569],[635.61,0.27425869],[635.84,3.1076227],[636.22,0.9352275],[637.41,7.51819529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073605160,[[632.16,1.39953273],[630.26,0.01586646],[630.23,6.87197723],[629.01,6.87197723],[627.35,9.34234376]],[[635.5,1.57052883],[635.52,3.59612224],[635.88,1.5489102],[635.93,1.55861789],[636.29,0.31432208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073677527,[[632.16,1.39953273],[632.15,0.2741593],[630.51,6.87197723],[630.39,0.01586319],[629.12,6.87197723]],[[635.81,1.3836979],[635.84,0.2741593],[636.2,1.56103783],[636.34,1.56005735],[636.72,0.93526408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073717556,[[632.16,1.39953273],[632.15,0.27407294],[630.74,0.01585439],[630.38,6.87197723],[629.18,6.87197723]],[[636.34,4.70772319],[636.36,4.22484083],[636.38,1.56103783],[636.41,0.27407294],[636.42,1.55795934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073750694,[[632.16,1.39953273],[632.15,0.27414419],[630.74,0.01585439],[630.46,6.87197723],[629.21,6.87197723]],[[635.93,1.56958192],[635.94,3.59603349],[635.99,0.27414419],[636.22,1.87539449],[636.26,1.55819211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073790019,[[632.16,1.39953273],[632.15,0.27424681],[630.53,0.01585967],[630.31,6.87197723],[629.21,6.87197723]],[[635.57,1.38176883],[635.6,1.57042696],[635.68,0.27424681],[635.98,1.55686725],[636.01,1.56103783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073841673,[[632.16,1.39953273],[630.25,0.01586671],[629.68,6.87197723],[628.8,6.87197723],[626.82,9.34234376]],[[636.1,0.93074632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073881219,[[632.16,1.39953273],[630.25,0.01586671],[629.72,6.87197723],[628.68,6.87197723],[627.4,5.6132573]],[[635.32,4.08544903],[635.33,3.59085992],[635.55,1.55353516],[635.59,1.55677141],[635.97,0.93388646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073889928,[[632.16,1.091],[630.25,0.01586671],[629.72,6.87197723],[628.68,6.87197723],[627.32,5.63477584]],[[635.09,1.57146352],[635.1,1.38109997],[635.5,1.55353516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073951791,[[632.3,1.40530555],[632.29,0.27431706],[629.76,0.01587906],[629.64,6.87197723],[628.41,6.87197723]],[[635.44,4.08545819],[635.46,4.20350204],[635.51,0.27431706],[635.66,1.55353516],[635.72,1.54971091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743073978011,[[632.3,1.40530555],[632.29,0.27440575],[629.86,6.87197723],[629.76,0.01587906],[628.41,6.87197723]],[[634.98,1.57171224],[635.0,1.38024624],[635.05,0.27439493],[635.36,1.55353516],[635.43,1.55578816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074025146,[[632.3,1.40530555],[630.21,6.87197723],[629.82,0.01587755],[628.61,6.87197723],[627.1,11.51800559]],[[635.81,4.71235509],[635.82,4.20830585],[635.85,1.55353516],[635.89,1.550922],[636.27,0.93095871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074051577,[[632.3,1.40530555],[630.25,6.87197723],[629.82,0.01587755],[629.02,6.87197723],[621.74,15.94414138]],[[635.28,1.5707703],[635.3,1.38596359],[635.69,1.55353516],[635.73,1.55766501],[636.11,0.93715629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074094619,[[632.3,1.40530555],[630.1,0.01587049],[630.0,6.87197723],[628.73,6.87197723],[627.07,20.86031665]],[[635.62,1.55353516],[635.67,1.55780557],[636.05,0.93458321],[637.07,4.39926772],[637.18,2.38245274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074140955,[[632.3,1.40530555],[632.29,0.27427382],[630.18,6.87197723],[629.96,0.01587402],[628.73,6.87197723]],[[635.23,1.38435096],[635.59,0.27427382],[635.67,1.55353516],[635.72,1.56012417],[636.1,0.9360745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074211414,[[632.3,1.40530555],[632.29,0.27440575],[630.14,6.87197723],[630.08,0.015871],[628.91,6.87197723]],[[635.02,0.27440575],[635.44,1.55353516],[635.55,1.55680111],[635.93,0.93591863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074231230,[[632.3,1.40530555],[632.29,0.27449557],[630.08,0.015871],[629.44,6.87197723],[627.49,6.87197723]],[[634.67,4.71721175],[634.68,4.19118241],[634.69,1.55353516],[634.73,1.54518168],[634.88,0.27449557]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074259258,[[632.3,1.40530555],[632.29,0.27457354],[629.47,0.01588638],[628.47,6.87197723],[627.49,6.87197723]],[[634.51,0.27457354],[634.85,1.55353516],[634.97,1.5471808],[635.4,0.9262873],[636.1,4.40404655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074307707,[[632.3,1.40530555],[632.29,0.27458979],[629.47,0.01588638],[629.21,6.87197723],[627.11,0.57705266]],[[634.45,0.27458979],[634.83,1.55353516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074356058,[[632.3,1.40530555],[632.29,0.27461471],[629.34,6.87197723],[629.16,0.0158942],[628.06,6.87197723]],[[634.41,0.27461471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074396691,[[632.3,1.40530555],[632.29,0.27464397],[629.23,0.01589243],[628.93,6.87197723],[627.73,6.87197723]],[[634.3,0.27464397],[634.49,1.55723169],[634.55,1.56208725],[634.93,0.93516148],[636.09,11.67071785]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074445139,[[632.3,1.40530555],[632.29,0.27460604],[629.15,6.87197723],[629.01,0.01589799],[627.82,6.87197723]],[[634.33,1.38523643],[634.45,0.27460604],[634.68,1.55980929],[634.74,1.56204774],[635.11,0.93752795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074470156,[[632.3,1.40530555],[632.29,0.27456813],[629.2,6.87197723],[629.01,0.01589799],[627.82,6.87197723]],[[634.6,4.08957897],[634.64,0.27455946],[634.8,1.55980929],[634.88,1.55984101],[635.26,0.9359046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074533111,[[632.3,1.40530555],[632.29,0.27467107],[629.17,0.01589395],[628.5,6.87197723],[627.82,6.87197723]],[[634.17,1.57399196],[634.18,1.38469658],[634.23,0.27467107],[634.57,1.55980929],[634.58,1.55452027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074540714,[[632.3,1.40530555],[629.17,0.01589395],[628.5,6.87197723],[627.82,6.87197723],[620.61,1.93062574]],[[634.25,1.57330035],[634.61,1.55980929],[634.65,1.55416889],[635.05,0.93250133],[636.26,2.38245274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074607971,[[632.3,1.40530555],[632.29,0.2746689],[628.93,0.01590002],[628.67,6.87197723],[628.05,6.87197723]],[[634.19,1.57390085],[634.21,1.38380096],[634.24,0.2746689],[634.69,1.55980929],[634.75,1.5612855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074654726,[[632.3,1.40530555],[632.29,0.27461038],[629.12,6.87197723],[628.8,0.0159033],[627.6,6.87197723]],[[634.4,1.57321461],[634.43,3.59811364],[634.47,0.27461038],[634.79,1.56092753],[634.85,1.56174563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074697162,[[632.3,1.40530555],[629.46,6.87197723],[629.03,0.01589749],[627.99,6.87197723],[620.85,2.90088244]],[[635.21,0.93673877],[636.24,7.54245825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074704268,[[632.3,1.40530555],[632.29,0.27459954],[629.46,6.87197723],[629.03,0.01589749],[627.99,6.87197723]],[[634.54,4.08968937],[634.56,4.24716116],[634.58,0.27457571],[634.75,1.56092753],[634.79,1.5689522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074745496,[[632.3,1.40530555],[632.29,0.27449882],[629.4,6.87197723],[629.17,0.01589395],[628.28,6.87197723]],[[634.69,1.38534596],[634.78,0.27449882],[635.09,1.56092753],[635.24,1.56101482],[635.64,0.93599385]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074816152,[[632.3,0.31630555],[632.29,0.27488477],[628.92,0.01590027],[626.96,6.87197723],[626.51,6.87197723]],[[633.65,4.72539571],[633.67,0.27488477],[633.78,1.56024709],[633.84,1.55328376],[634.32,0.92475286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074833773,[[632.3,0.31630555],[632.29,0.27476215],[632.01,1.091],[628.92,0.01590027],[627.79,6.87197723]],[[633.76,5.16895037],[633.82,0.27479578],[634.08,1.56024709],[634.12,1.56054219],[634.49,0.93567158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074886018,[[632.3,0.31630555],[632.05,1.091],[628.6,0.01590836],[628.42,6.87197723],[626.18,0.578145]],[[633.41,1.57550153],[633.43,1.38388992],[633.58,0.27488694],[633.78,1.56024709],[633.79,1.56150266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074906545,[[632.3,0.31630555],[632.29,0.27493255],[631.96,1.091],[628.6,0.01590836],[628.09,6.87197723]],[[633.23,1.38179125],[633.24,1.5762976],[633.32,0.27493255],[633.72,1.56024709],[633.78,1.56260667]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074955992,[[631.47,0.3167213],[631.45,1.36708577],[628.27,0.01591672],[627.39,6.87197723],[625.26,5.64321268]],[[633.28,4.72949702],[633.29,3.59231008],[633.33,0.27508577],[633.38,1.55916014],[633.54,1.56024709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743074992719,[[631.5,0.31670625],[631.48,1.093],[631.47,0.27507163],[627.79,6.87197723],[627.52,0.01593574]],[[632.98,4.09877177],[632.99,4.23679412],[633.23,1.56024709],[633.26,1.56515067],[633.45,0.27507163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075027140,[[631.53,0.31669121],[631.51,1.093],[627.86,6.87197723],[627.52,0.01593574],[624.87,11.51800559]],[[633.27,4.72877829],[633.28,1.56024709],[633.35,1.56515067],[633.72,0.94010535],[634.9,2.38245274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075079985,[[631.53,0.31669121],[631.52,0.27493689],[631.4,1.093],[628.05,6.87197723],[627.65,0.01593244]],[[633.68,4.0947569],[633.7,4.22769628],[633.71,0.27493689],[633.85,1.56024709],[633.91,1.56458102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075115913,[[631.53,1.093],[631.52,0.27493472],[627.62,0.0159332],[627.26,6.87197723],[626.28,0.578145]],[[633.55,4.72509077],[633.57,3.1108507],[633.71,0.27493472],[634.14,0.93036217],[635.0,2.38245274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075162552,[[631.66,1.40962603],[628.62,6.87197723],[628.41,0.01591317],[626.29,0.578145],[625.94,5.64321268]],[[633.51,1.39282744],[633.95,1.56024709],[634.01,1.57178744],[634.38,0.94352042],[641.78,5.57316391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075204076,[[631.66,1.40962603],[628.67,6.87197723],[628.41,0.01591317],[627.32,6.87197723],[625.85,5.64321268]],[[633.54,1.39444826],[633.98,1.56024709],[634.04,1.57320827],[634.29,0.94384284],[635.25,4.41029299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075250738,[[631.66,1.40962603],[631.65,0.27488043],[628.62,6.87197723],[628.3,0.01591596],[627.51,6.87197723]],[[633.65,4.0950331],[633.66,3.61974502],[633.81,0.27488043],[633.97,1.56024709],[634.02,1.5706032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075290155,[[631.66,1.40962603],[631.65,0.27495427],[628.57,6.87197723],[628.41,0.01591317],[627.44,6.87197723]],[[633.44,1.39330777],[633.6,0.27495427],[633.78,1.56024709],[633.82,1.57070015],[634.2,0.94271957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075319481,[[631.66,1.41062603],[631.65,0.2749923],[628.41,0.01591317],[628.17,6.87197723],[626.45,6.87197723]],[[633.37,4.72750014],[633.39,4.22824995],[633.44,1.56502483],[633.48,1.561332],[633.6,0.27496514]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075375528,[[631.66,1.41062603],[628.43,6.87197723],[627.92,0.01592559],[627.08,6.87197723],[625.71,5.64321268]],[[633.88,4.09419801],[633.93,3.59793782],[634.2,1.56502483],[634.26,1.56076855],[641.62,9.29343036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075390627,[[631.66,1.41062603],[631.65,0.27482399],[628.61,6.87197723],[628.44,0.01591241],[627.08,6.87197723]],[[633.74,4.09452231],[633.75,3.60086863],[633.98,0.27482399],[634.06,1.56502483],[634.12,1.56325927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075450401,[[631.66,1.41062603],[628.44,0.01591241],[628.12,6.87197723],[627.42,6.87197723],[625.28,5.64321268]],[[633.24,1.57617049],[633.26,1.39033784],[633.6,3.13029565],[633.98,0.93828611],[637.16,7.771764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075461909,[[631.66,0.31662603],[631.65,0.27540143],[628.44,0.01591241],[628.12,6.87197723],[626.6,6.87197723]],[[633.06,4.728592],[633.07,4.21653153],[633.23,1.56502483],[633.26,1.557897],[633.47,0.27540143]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075537660,[[631.66,1.41162603],[628.52,6.87197723],[628.05,0.01592229],[627.18,6.87197723],[626.03,6.87197723]],[[633.64,4.09522391],[633.67,4.24304388],[633.86,1.5697435],[633.89,1.56637339],[634.27,0.94001109]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075573207,[[631.66,1.41162603],[628.42,0.01591292],[628.39,6.87197723],[627.23,6.87197723],[625.75,5.64321268]],[[633.71,1.38391967],[634.16,1.5697435],[634.21,1.56058506],[634.59,0.93623078],[635.82,7.53137552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075584912,[[631.66,1.41162603],[631.65,0.27486632],[628.58,6.87197723],[628.42,0.01591292],[627.23,6.87197723]],[[633.67,1.38464276],[633.86,0.27486632],[634.05,1.5697435],[634.11,1.56058506],[635.78,4.4104536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075622633,[[631.66,1.41162603],[631.65,0.2748381],[628.46,6.87197723],[628.42,0.01591292],[627.23,6.87197723]],[[633.69,1.38583075],[634.0,0.2748381],[634.1,1.56316354],[634.13,1.56457391],[634.51,0.93874435]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075672477,[[631.66,1.41162603],[631.65,0.27475347],[628.86,6.87197723],[628.36,0.01591444],[627.45,6.87197723]],[[634.2,4.09302946],[634.25,4.23999889],[634.27,0.27475347],[634.41,1.56316354],[634.49,1.56615036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075733028,[[631.66,0.31662603],[628.47,0.01591165],[627.01,6.87197723],[626.24,6.87197723],[624.4,4.49436896]],[[633.02,4.19668335],[633.04,1.56316354],[633.09,1.54740294],[633.63,0.92875591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075746241,[[631.66,0.31662603],[631.65,0.27498469],[631.56,1.095],[628.47,0.01591165],[627.39,6.87197723]],[[633.23,1.57600638],[633.25,3.58223256],[633.52,0.27498469],[633.62,1.56316354],[633.66,1.55298363]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075804291,[[631.66,1.41162603],[631.65,0.274976],[628.01,0.01592331],[628.0,6.87197723],[625.91,0.578145]],[[633.38,4.0978054],[633.4,3.61281113],[633.48,0.274976],[633.67,1.56316354],[633.69,1.5650136]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075833824,[[631.66,1.41162603],[631.65,0.27511621],[628.06,6.87197723],[627.85,0.01592737],[627.04,6.87197723]],[[633.12,4.73064982],[633.13,4.23056626],[633.15,0.27511621],[633.22,1.56316354],[633.27,1.56390071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075876659,[[631.66,0.31662603],[628.03,6.87197723],[627.69,0.01593143],[624.98,9.34234376],[592.05,23.34757891]],[[633.2,4.09912841],[633.23,4.24416088],[633.4,1.56115411],[633.47,1.56818661],[633.84,0.94104142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075922791,[[631.66,1.41162603],[631.65,0.27505424],[628.2,6.87197723],[627.69,0.01593143],[626.96,6.87197723]],[[632.99,4.24556981],[633.17,1.56115411],[633.29,1.56927034],[633.35,0.27505424],[633.66,0.9415622]]]
["bitfinex-derivatives","BNBF0:USTF0",1743075966418,[[631.66,0.31662603],[627.8,0.01592863],[627.71,6.87197723],[626.62,6.87197723]],[[632.95,4.099413],[632.99,4.23444462],[633.23,1.83997513],[633.28,1.56294888],[633.66,0.93776933]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076010245,[[631.66,0.31662603],[631.65,0.27512491],[631.63,1.095],[627.73,0.01593041],[627.67,6.87197723]],[[632.74,1.56321773],[632.77,1.38183048],[633.08,0.27512491],[633.09,1.56069946],[633.13,1.56490567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076037874,[[631.66,0.31662603],[631.65,0.27514449],[631.48,1.095],[627.73,0.01593041],[627.59,6.87197723]],[[632.8,4.10058399],[632.81,3.58911281],[633.04,1.56490567],[633.07,1.55864781],[633.12,0.27514449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076101833,[[631.66,0.31662603],[631.09,1.096],[627.57,0.01593447],[627.41,6.87197723],[625.25,0.578145]],[[632.48,4.10238619],[632.52,4.22319007],[632.66,1.56490567],[632.69,1.56080753],[633.06,0.93648451]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076133959,[[631.66,0.31662603],[631.65,0.27512491],[631.44,1.096],[627.78,6.87197723],[627.28,0.01594184]],[[632.81,1.57697435],[632.83,3.59453084],[633.14,1.56490567],[633.17,1.5602821],[633.19,0.27512491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076172089,[[631.66,1.41162603],[631.65,0.27511186],[627.75,6.87197723],[627.73,0.01593041],[626.31,6.87197723]],[[632.76,8.31080458],[632.93,1.55296692],[632.97,1.55410025],[633.07,0.275126],[636.47,7.72571298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076219419,[[631.66,0.31662603],[631.65,0.27525984],[631.01,1.097],[627.73,0.01593041],[626.66,6.87197723]],[[632.75,4.7334063],[632.78,4.2042447],[632.81,1.55296692],[632.88,1.54804097],[632.91,0.27522065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076241441,[[631.66,0.31662603],[631.65,0.27521303],[631.15,1.096],[627.37,6.87197723],[627.18,0.01594438]],[[632.64,1.57756949],[632.67,3.58470489],[632.94,1.55296692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076293083,[[631.66,1.41262603],[631.65,0.27556062],[627.53,6.87197723],[627.5,0.01593625],[625.51,0.578145]],[[633.04,4.73134815],[633.06,1.55296692],[633.08,4.21635594],[633.1,1.55569358],[633.19,0.27556171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076313096,[[631.66,0.31662603],[631.65,0.27557044],[631.36,1.096],[627.79,6.87197723],[627.5,0.01593625]],[[632.8,4.73155501],[632.81,4.22140159],[633.0,1.55296692],[633.03,1.55842759],[633.16,0.27557044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076385565,[[631.66,0.31662603],[631.65,0.27516081],[631.29,1.097],[627.68,6.87197723],[627.66,0.01593219]],[[632.78,4.73283535],[632.79,4.73283535],[632.91,1.55804852],[632.93,0.27516625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076388364,[[631.66,0.31662603],[631.65,0.27516081],[631.29,1.097],[627.66,0.01593219],[627.46,6.87197723]],[[632.66,3.57974498],[632.91,1.55296692],[632.93,0.27516625],[636.24,7.71170092]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076432113,[[631.66,0.31662603],[631.65,0.27525439],[631.0,1.097],[627.37,0.01593955],[627.03,6.87197723]],[[632.57,8.94660959],[632.77,0.27525439],[632.81,1.55530362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076475553,[[631.66,0.31662603],[631.36,0.27542759],[630.79,1.098],[627.1,0.01594642],[626.55,6.87197723]],[[631.92,4.10677665],[631.95,4.20295923],[632.19,1.55296692],[632.23,1.54991226],[632.25,0.27542759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076516785,[[630.5,0.31720856],[630.48,1.098],[630.46,0.27595504],[627.1,0.01594642],[625.98,6.87197723]],[[632.03,1.57903254],[632.06,1.37192215],[632.4,1.55296692],[632.45,1.5516757],[632.47,0.27595504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076545505,[[630.53,0.31719347],[630.52,0.27545811],[630.51,1.099],[626.71,6.87197723],[626.59,0.01595939]],[[632.21,4.1059064],[632.26,4.21581296],[632.4,0.27545811],[632.48,1.55296692],[632.55,1.55353663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076589945,[[630.53,1.41619347],[630.52,0.27562282],[626.64,0.01595812],[626.12,6.87197723],[624.34,0.578145]],[[631.9,4.73976512],[631.92,4.19919933],[631.94,1.55296692],[631.97,1.5511104],[632.08,0.27561518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076654395,[[630.53,1.41619347],[626.74,6.87197723],[626.45,0.01596296],[625.51,6.87197723],[624.0,5.64321268]],[[632.05,7.68287734],[632.3,1.55527223],[632.34,1.55321505],[632.72,0.93189702],[641.46,12.63371326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076676007,[[630.53,1.41619347],[630.52,0.27551154],[626.72,6.87197723],[626.45,0.01596296],[625.51,6.87197723]],[[631.97,4.73960651],[632.0,1.55334592],[632.06,4.213573],[632.16,1.55527223],[632.32,0.27551154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076724756,[[630.53,0.31719347],[630.52,0.27558463],[630.49,1.1],[626.71,6.87197723],[626.46,0.01596271]],[[631.71,1.37738223],[632.15,0.27558463],[632.24,1.55527223],[632.33,1.55776669],[632.7,0.93466001]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076764279,[[630.53,1.41719347],[630.52,0.2754265],[626.77,6.87197723],[626.46,0.01596271],[625.55,6.87197723]],[[632.13,1.37486498],[632.6,1.55527223],[632.65,1.55009172],[632.66,0.2754265],[633.09,0.92923128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076814520,[[630.53,0.31719347],[630.52,0.27536983],[630.42,1.101],[626.77,0.01595481],[626.43,6.87197723]],[[632.64,4.73461908],[632.65,4.19757366],[632.73,1.55527223],[632.74,1.54869028],[632.87,0.27533497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076851353,[[626.55,0.27599881],[626.54,0.01596067],[626.5,6.87197723],[624.55,0.578145],[623.61,5.64321268]],[[631.71,1.3695184],[632.04,1.55527223],[632.11,1.5457152],[632.26,0.27599881],[632.52,0.92742912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076885881,[[626.83,0.31906577],[626.66,0.27595504],[626.58,6.87197723],[626.55,1.092],[626.54,0.01596067]],[[631.62,1.58034318],[631.64,1.36921993],[632.05,1.54614342],[632.09,1.54715434],[632.25,0.27594957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076924335,[[627.33,0.31881147],[627.29,0.27587628],[627.1,1.092],[626.72,0.01595608],[624.3,0.58083706]],[[632.03,4.74070239],[632.05,4.2026978],[632.16,1.55022201],[632.21,1.55054049],[632.25,0.27587628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743076957265,[[627.77,0.31858801],[627.62,0.27596926],[627.58,1.091],[626.48,0.0159622],[626.46,6.87197723]],[[631.52,1.38021449],[631.9,1.55859989],[631.94,0.27596926],[631.95,1.55834044],[632.32,0.93502474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077021020,[[627.77,1.40458801],[626.11,6.87197723],[625.77,0.01598031],[623.98,0.58083706],[623.46,5.66270672]],[[631.5,1.58125891],[631.52,3.57335881],[631.8,1.55504442],[631.86,1.53965776],[632.23,0.92691853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077062849,[[627.77,1.39542288],[627.76,0.27593644],[625.77,0.01598031],[625.66,6.87197723],[624.43,6.87197723]],[[631.41,1.58091185],[631.43,3.56517765],[631.84,1.55131538],[631.85,1.54811269],[632.26,0.93078923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077090680,[[627.77,1.39542288],[627.76,0.27617842],[626.02,0.01597393],[625.62,6.87197723],[623.72,6.87197723]],[[630.58,4.7482079],[630.6,3.09308167],[630.62,4.20803477],[631.17,0.92698139],[635.76,8.25127222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077134516,[[627.77,1.39542288],[627.76,0.27620911],[626.82,4.80189818],[626.48,6.86765328],[625.06,0.01599846]],[[630.82,4.5215379],[630.86,1.54811269],[630.96,1.54400996],[631.1,0.27620911],[631.11,0.92132102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077161127,[[629.0,0.31796502],[628.93,0.27612254],[628.86,1.086],[628.62,2.40154069],[628.14,2.40154069]],[[630.51,1.24191249],[631.01,0.47504444],[631.03,1.54811269],[631.08,1.54400996],[631.11,0.27612254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077222376,[[629.5,0.31771247],[629.48,1.086],[628.42,2.40154069],[627.93,2.40154069],[627.68,2.40154069]],[[630.46,1.56318865],[630.48,3.27880025],[630.83,1.54811269],[630.91,1.55479537],[631.15,0.93301545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077233092,[[629.5,0.31771247],[629.44,1.086],[628.83,2.40154069],[628.35,2.40154069],[622.48,9.43784453]],[[630.58,1.26431564],[631.02,1.54811269],[631.04,1.55906956],[631.28,0.93518356],[632.65,7.54720836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077269826,[[629.53,0.31769732],[629.52,0.27583364],[629.51,1.086],[628.34,2.40154069],[628.08,2.40154069]],[[631.12,4.6837999],[631.16,3.26955149],[631.32,1.54911119],[631.59,2.47712083],[638.68,9.35024749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077320467,[[629.53,0.31769732],[629.24,1.087],[628.61,2.40154069],[628.13,2.40154069],[622.42,5.66270672]],[[631.03,4.68757934],[631.04,3.9055655],[631.05,1.54800324],[631.2,1.54811269],[631.31,0.92880194]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077355400,[[629.53,0.31769732],[629.52,0.27609187],[629.18,1.087],[627.1,2.40154069],[626.72,3.43077242]],[[630.05,4.04456013],[630.06,3.27292673],[630.32,3.09916532],[630.6,0.93032838],[631.94,3.76055612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077388940,[[629.52,0.27655373],[627.0,2.40154069],[626.65,3.43077242],[626.31,4.80189818],[624.51,6.87197723]],[[629.53,7.20720433],[629.76,3.09284942],[629.99,0.92702765],[631.63,4.44016212],[631.64,2.38245274]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077426068,[[626.99,2.40154069],[626.7,1.093],[626.67,3.43077242],[626.07,4.80189818],[622.16,5.66270672]],[[630.91,4.47379431],[630.92,1.54258784],[631.05,1.54533768],[631.17,0.9272026],[632.82,7.51694145]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077496810,[[627.24,1.093],[627.23,0.2764351],[625.58,2.39348956],[625.43,3.41927081],[625.18,4.78697913]],[[629.52,1.09132342],[629.93,1.53562609],[630.05,0.9213797],[630.08,1.53451669],[642.8,14.027399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077512023,[[627.24,1.093],[627.23,0.2764922],[626.12,2.39348956],[625.87,3.41927081],[625.64,4.78697913]],[[629.5,1.36856796],[629.54,2.8542456],[629.88,1.54525365],[629.92,1.53562609],[629.93,0.9267255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077568366,[[626.01,0.31948371],[625.91,0.27689921],[625.85,1.096],[624.84,2.39348956],[624.83,4.78697913]],[[628.87,3.56350647],[628.89,3.49919792],[629.02,1.54792927],[629.11,2.47417107],[632.44,6.29771579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077599903,[[626.14,0.31941738],[626.13,0.27670106],[625.13,2.39348956],[625.07,4.78697913]],[[629.4,1.54133798],[629.42,0.92517195],[629.51,2.10332443],[629.8,1.54792927],[630.52,0.27669996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077657548,[[626.3,1.41533578],[626.29,0.27678358],[624.98,2.39348956],[624.54,3.41927081],[624.51,4.78697913]],[[629.12,3.91164963],[629.15,3.23123797],[629.28,0.92818853],[629.29,1.5492184],[631.02,2.35893946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077687378,[[626.3,1.41533578],[625.32,2.39348956],[624.98,3.41927081],[624.82,4.78697913],[622.05,6.87197723]],[[628.84,6.18692181],[628.99,1.54792927],[629.05,1.55216324],[629.1,0.93195022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077729230,[[626.3,1.41533578],[626.29,0.27696863],[625.1,2.39348956],[624.85,3.41927081],[624.61,4.78697913]],[[628.33,1.32487521],[628.35,2.73970682],[628.7,1.54792927],[628.72,1.55390939],[628.77,0.93234563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077774363,[[626.3,1.41533578],[626.29,0.27710647],[624.81,2.39348956],[624.44,3.41927081],[624.38,4.78697913]],[[627.92,1.03829076],[628.32,1.54792927],[628.38,0.932807],[628.4,1.55825279],[630.03,7.34984693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077799771,[[626.3,1.41533578],[626.29,0.27711419],[624.24,2.39348956],[624.08,3.41927081],[623.76,4.78697913]],[[627.95,1.28685227],[627.96,1.01458489],[628.41,1.54792927],[628.42,0.92776581],[628.46,1.54464595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077824289,[[626.3,0.31933578],[626.29,0.27729747],[626.19,1.099],[623.32,4.78697913],[623.29,2.39348956]],[[627.33,2.63405426],[627.68,1.54296655],[627.74,0.92318702],[627.84,1.53864504],[628.77,0.27727206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077899767,[[626.3,1.42033578],[626.29,0.27740136],[624.04,2.39348956],[623.73,3.41927081],[622.05,6.87197723]],[[627.62,1.28001646],[627.64,1.00731308],[628.12,0.47753338],[628.16,0.925772],[628.98,0.27740246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077935700,[[626.3,1.42033578],[626.29,0.27729305],[623.88,5.81276037],[623.51,4.78697913],[619.07,5.6633103]],[[627.22,1.0113571],[627.81,0.92863523],[628.67,0.27729305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743077972238,[[626.3,0.31933578],[625.78,1.103],[623.62,3.41927081],[621.45,0.01609139],[620.8,6.42102346]],[[627.53,5.43764458],[628.51,0.27735161],[629.04,2.60448011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078004453,[[626.3,0.31933578],[625.89,1.103],[623.88,2.43261419],[623.63,3.41927081],[619.86,6.42102346]],[[627.4,3.83193477],[627.43,0.93294922],[627.46,1.60596396],[628.32,0.27737593],[629.06,6.47039759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078017566,[[626.3,0.31933578],[625.89,1.104],[623.84,2.43261419],[623.53,3.41927081],[621.84,6.87197723]],[[627.36,3.78840275],[627.37,2.60709703],[627.47,0.93235195],[629.08,2.37758473],[630.72,5.94055676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078075010,[[626.3,0.31933578],[626.29,0.27784653],[622.59,1.11],[622.37,2.43261419],[622.13,3.41927081]],[[626.41,3.75214165],[626.43,2.57888407],[626.62,0.92198278],[628.14,2.37758473],[628.15,0.31839528]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078105031,[[623.25,2.43261419],[623.08,0.27794972],[622.93,3.41927081],[622.89,1.111],[622.58,4.78697913]],[[626.5,3.84154172],[626.95,0.47861125],[627.0,0.92645947],[628.45,7.01829501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078161973,[[623.2,1.111],[623.19,0.27759608],[622.8,3.41927081],[622.75,2.43261419],[622.26,2.93657416]],[[627.63,1.70079939],[627.65,2.52083263],[627.73,0.92505612],[628.84,0.27753409],[629.3,3.1868106]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078189596,[[624.42,2.42145805],[623.68,2.42145805],[623.62,0.27761269],[623.3,2.43261419],[623.28,1.111]],[[627.65,1.70825997],[627.77,0.91940481],[629.33,0.66112198],[629.34,6.1909667],[629.49,2.37758473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078232633,[[624.68,1.109],[624.67,0.2772058],[624.27,2.42145805],[623.92,2.42145805],[623.66,2.43261419]],[[628.21,1.69959844],[628.23,2.51666501],[628.35,0.91719696],[629.33,0.27720911],[630.04,6.82879773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078263269,[[627.23,0.31886229],[627.22,1.18616488],[627.08,1.18616488],[626.82,1.42339786],[626.67,2.42175331]],[[627.77,0.96974771],[628.09,0.47751985],[628.34,0.92747724],[628.96,0.27708771],[629.59,6.1837811]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078301602,[[627.64,0.318654],[627.47,0.27671646],[627.39,1.18616488],[627.24,1.18616488],[626.95,1.42339786]],[[629.04,1.68396847],[629.06,0.96743811],[629.28,0.93023235],[630.87,6.14210446],[631.87,2.37758473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078346847,[[627.67,0.31863877],[625.86,1.18616488],[625.68,1.18616488],[625.37,1.42339786],[618.56,9.47476986]],[[628.23,1.66764063],[628.25,0.91277869],[629.09,0.27697965],[630.32,0.66130703],[630.33,6.08082091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078410105,[[626.3,1.18616488],[626.2,0.27727095],[626.14,1.18616488],[625.93,1.107],[625.86,1.42339786]],[[627.58,1.68348633],[627.6,0.95834033],[627.8,0.92040602],[629.11,3.06996943],[629.12,3.6073002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078433220,[[626.48,1.18616488],[626.35,0.27729194],[626.31,1.18616488],[626.0,1.42339786],[625.81,2.42175331]],[[627.33,1.21214381],[627.35,0.96254427],[627.64,0.92863066],[629.42,3.10185305],[629.43,3.6297278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078457637,[[626.5,1.18616488],[626.36,0.27731846],[626.33,1.18616488],[626.01,1.42339786],[625.81,2.42175331]],[[626.99,1.21696589],[627.01,0.96429931],[627.47,0.93054374],[628.54,0.27732509],[628.93,2.44643365]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078518394,[[626.48,1.18616488],[626.42,0.27735935],[626.31,1.18616488],[626.01,1.42339786],[619.28,5.68486191]],[[627.79,1.69603942],[627.88,0.93177766],[629.09,6.07359761],[629.1,2.90206555],[629.58,0.31767209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078566637,[[626.15,0.2773284],[625.84,1.18616488],[625.67,1.18616488],[625.6,1.108],[625.37,1.42339786]],[[626.86,0.95422777],[627.25,0.92554244],[628.3,0.27745444],[629.73,2.37758473],[630.68,3.73665195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078603981,[[626.47,0.27721021],[626.46,2.29216488],[626.3,1.18616488],[626.02,1.42339786],[625.85,2.42175331]],[[627.5,0.95695625],[627.86,0.92810819],[628.69,0.27721021],[629.53,6.71667146],[629.94,2.85621441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078636510,[[626.07,0.27739693],[625.5,1.18616488],[625.32,1.18616488],[625.0,1.42339786],[624.8,2.42175331]],[[626.94,1.68247648],[626.95,0.95525047],[627.09,0.9256772],[628.25,0.27739251],[628.46,6.04975487]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078676651,[[626.4,0.3192848],[626.32,0.27750532],[625.76,1.18616488],[625.61,1.18616488],[625.33,1.42339786]],[[626.88,0.95244266],[627.28,0.47824918],[627.41,0.92612602],[629.31,6.65651787],[629.32,2.85732799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078705284,[[626.4,0.3192848],[626.39,0.27753409],[625.88,1.18616488],[625.73,1.18616488],[625.45,1.42339786]],[[626.6,1.20503724],[627.06,0.92597333],[628.11,0.27753409],[628.82,0.66170747],[629.14,2.37758473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078729421,[[626.4,0.3192848],[626.39,0.27755512],[625.99,1.18616488],[625.87,1.18616488],[625.64,1.42339786]],[[626.41,2.16158984],[626.82,0.47853821],[626.88,0.92597333],[627.84,0.27755512],[628.55,2.37758473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078798274,[[625.04,0.27794195],[625.03,1.18616488],[624.87,1.18616488],[624.59,1.42339786],[624.42,2.42175331]],[[625.74,0.95480461],[626.13,0.47903138],[626.33,0.92691474],[628.21,0.66149978],[628.22,5.94538195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078836895,[[624.93,1.18616488],[624.89,0.27798636],[624.77,1.18616488],[624.46,1.42339786],[624.44,0.804]],[[625.65,1.20331628],[625.69,0.95610927],[626.1,0.92925178],[626.97,0.27798636],[627.74,3.00101677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078842399,[[625.05,1.18616488],[624.89,1.18616488],[624.6,1.42339786],[624.44,0.804],[624.42,2.42175331]],[[625.48,0.95610927],[625.86,0.47917024],[626.02,0.9294679],[627.68,0.66012168],[627.69,5.94538195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078905968,[[625.31,1.18616488],[625.16,1.18616488],[624.86,1.42339786],[624.74,2.42175331],[624.49,2.42175331]],[[626.07,1.20876392],[626.1,0.96016021],[626.34,0.93258327],[627.82,2.9145056],[627.83,3.62386665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078928081,[[625.15,1.18616488],[625.01,1.18616488],[624.88,0.27792641],[624.75,1.42339786],[624.73,1.07]],[[625.88,1.20272769],[625.9,0.95597954],[626.39,0.92839248],[627.07,0.27792641],[628.19,0.66126506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743078992527,[[625.72,1.18616488],[625.59,1.18616488],[625.36,1.42339786],[625.29,0.27777334],[625.22,2.42175331]],[[626.13,0.95752886],[626.85,0.93018961],[628.3,2.37758473],[628.37,6.45659985],[632.17,4.34235158]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079013044,[[625.42,0.27779663],[625.41,1.116],[625.18,1.18616488],[625.04,1.18616488],[624.78,1.42339786]],[[626.16,0.95289849],[626.79,0.9260402],[627.37,0.27779663],[628.61,6.45180361],[628.62,2.85732799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079062583,[[625.61,1.18616488],[625.44,1.18616488],[625.12,1.42339786],[624.93,2.42175331],[618.45,5.67164357]],[[627.15,1.20260827],[627.16,0.95527456],[627.28,0.92800873],[627.98,0.27761158],[628.56,3.51885626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079085404,[[625.84,0.801],[625.68,1.18616488],[625.52,1.18616488],[625.22,1.42339786],[618.35,5.67164357]],[[626.88,1.19769374],[626.91,0.95334548],[627.52,0.92800873],[628.91,6.42955385],[634.64,9.24904723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079130660,[[626.16,1.18616488],[626.0,1.18616488],[625.89,0.27752413],[625.8,0.774],[625.72,1.42339786]],[[627.14,1.20760627],[627.16,0.95890485],[627.42,0.9318171],[628.18,0.27750754],[628.98,2.83184581]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079170501,[[626.03,1.22233614],[625.68,1.18616488],[625.47,1.18616488],[625.11,1.42339786],[624.88,2.42175331]],[[628.51,6.07783473],[628.52,0.27733614],[628.66,2.17869546],[628.67,0.66334631],[628.69,0.3181218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079201717,[[626.03,0.27751639],[625.52,1.18616488],[625.33,1.18616488],[625.0,1.42339786],[624.79,2.42175331]],[[627.09,1.20905939],[627.1,0.96185905],[627.77,0.27751639],[628.65,0.66388383],[628.66,5.77597972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079256369,[[625.17,1.18616488],[625.02,1.18616488],[625.0,1.104],[624.73,1.42339786],[624.56,2.42175331]],[[626.11,1.20347117],[626.16,0.95906826],[627.97,4.27479783],[627.98,2.15462906],[627.99,2.85732799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079288997,[[625.39,1.18616488],[625.38,0.27778332],[625.24,1.18616488],[624.97,1.42339786],[624.8,2.42175331]],[[626.39,1.20992353],[626.41,0.95788604],[627.27,0.27778332],[627.84,3.61201668],[627.85,2.15462906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079344143,[[625.22,1.18616488],[625.11,1.117],[625.03,1.18616488],[624.68,1.42339786],[617.96,5.67164357]],[[627.35,0.27787093],[628.39,0.66262743],[628.4,2.14059044],[628.41,2.85732799],[628.64,3.62968139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079359951,[[625.23,0.27777223],[625.22,1.18616488],[625.12,1.106],[625.05,1.18616488],[624.73,1.42339786]],[[626.62,2.17223351],[627.37,0.27777334],[628.1,0.66294541],[628.11,5.77027183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079432118,[[625.64,1.116],[625.63,0.27772679],[625.4,1.18616488],[625.21,1.18616488],[624.87,1.42339786]],[[627.47,1.50188494],[627.48,0.94737653],[627.6,0.2777279],[628.27,0.31833447],[628.62,2.7822091]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079471544,[[625.59,1.18616488],[625.49,0.27751639],[625.44,1.18616488],[625.16,1.42339786],[624.98,2.42175331]],[[628.12,2.4495418],[628.16,0.31839021],[628.17,0.27751639],[628.48,5.63843025],[629.87,5.64195244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079505464,[[625.71,1.18616488],[625.63,0.855],[625.55,1.18616488],[625.28,1.42339786]],[[628.05,0.29326198],[628.16,0.31839021],[628.37,2.37758473],[628.43,0.66339153],[628.44,8.60575629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079543805,[[625.43,1.39356508],[625.42,1.18616488],[625.26,1.18616488],[624.96,1.42339786],[624.78,2.42175331]],[[628.12,0.29328204],[628.14,0.31840035],[628.48,2.76511788],[628.49,6.48700938],[633.72,9.24904723]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079568524,[[625.65,1.18616488],[625.52,1.18616488],[625.43,1.116],[625.28,1.42339786],[625.13,2.42175331]],[[628.45,0.6114443],[628.48,2.37758473],[628.5,2.85732799],[628.57,3.62968139],[628.66,2.76599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079632484,[[625.62,1.115],[625.46,1.18616488],[625.3,1.18616488],[625.02,1.42339786],[624.85,2.42175331]],[[628.31,0.2932672],[628.32,2.85732799],[628.35,0.29324495],[628.38,2.76594796],[628.39,3.62968139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079640483,[[625.63,1.054],[625.29,1.18616488],[625.11,1.18616488],[624.78,1.42339786]],[[628.07,0.2932672],[628.1,2.85732799],[628.38,2.7659208],[628.39,3.62968139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079678228,[[625.66,0.27747103],[625.65,0.877],[625.55,1.18616488],[625.4,1.18616488],[625.12,1.42339786]],[[628.16,0.29315233],[628.19,0.27747103],[628.4,1.32913693],[628.41,5.73204714],[628.42,2.85732799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079766002,[[626.35,0.31931028],[626.34,0.27732398],[626.33,1.067],[626.1,1.18616488],[625.96,1.18616488]],[[628.25,0.29305255],[628.26,0.27732398],[628.74,2.37758473],[628.78,2.85732799],[628.9,6.28836139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079783425,[[626.38,0.31929499],[626.37,0.27721905],[626.36,0.919],[625.91,1.18616488],[625.75,1.18616488]],[[628.81,0.29294306],[628.82,0.31805604],[628.85,0.27721463],[629.4,2.85732799],[629.43,2.73531628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079821144,[[626.65,0.31915742],[626.39,0.716],[626.24,1.18616488],[626.08,1.18616488],[618.93,0.58654004]],[[628.94,0.61087769],[629.21,2.85732799],[629.34,6.29109737],[631.06,5.53746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079881577,[[626.65,0.93515742],[625.96,1.18616488],[625.81,1.18616488],[625.53,1.42339786],[625.36,2.42175331]],[[628.47,0.29301271],[628.48,0.3182281],[628.7,2.85732799],[628.8,2.73635853],[628.81,3.5546315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079940940,[[626.65,0.93515742],[626.64,0.27731072],[625.71,1.18616488],[625.55,1.18616488],[625.27,1.42339786]],[[628.2,0.27731072],[628.29,0.29310531],[628.3,0.31831927],[629.13,5.59293788],[629.14,3.56938817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743079976284,[[626.65,0.93515742],[626.64,0.27733724],[625.82,1.18616488],[625.66,1.18616488],[625.36,1.42339786]],[[628.2,0.29311055],[628.22,0.27733724],[628.3,0.31831927],[628.42,6.30477359],[628.46,2.85732799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080021427,[[626.65,0.93515742],[626.64,0.27724886],[625.83,1.18616488],[625.68,1.18616488],[625.39,1.42339786]],[[628.5,0.29297178],[628.55,0.31819266],[628.57,0.27724886],[629.08,3.56938817],[629.09,2.7355111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080057955,[[626.65,0.93515742],[626.0,1.18616488],[625.84,1.18616488],[625.55,1.42339786],[625.37,2.42175331]],[[628.43,0.29300983],[628.44,0.31824836],[628.97,3.56938817],[628.98,2.37758473],[629.01,2.73691077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080103485,[[626.65,0.93515742],[626.64,0.27732288],[625.81,1.18616488],[625.65,1.18616488],[625.37,1.42339786]],[[628.24,0.2930886],[628.25,0.27732288],[628.27,0.31833447],[628.71,2.85732799],[628.73,2.7377304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080161824,[[626.65,0.93515742],[626.64,0.27737703],[625.61,1.18616488],[625.44,1.18616488],[625.13,1.42339786]],[[628.07,0.27737261],[628.16,0.29317064],[628.18,0.31838008],[628.74,2.85732799],[628.76,2.73696571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080202560,[[626.65,0.93515742],[626.64,0.27732177],[625.82,1.18616488],[625.66,1.18616488],[625.36,1.42339786]],[[628.12,0.2930635],[628.13,0.27732177],[628.18,0.31838008],[628.92,2.37758473],[628.96,2.73832329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080256699,[[626.65,0.93515742],[625.49,1.19225894],[625.35,1.19225894],[625.08,1.43071073],[624.91,2.43419534]],[[628.05,0.29318079],[628.09,0.27738698],[628.11,9.16619702],[628.15,0.31839528],[629.82,5.58123699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080280921,[[626.65,0.93515742],[625.86,1.19225894],[625.71,1.19225894],[625.45,1.43071073],[612.54,14.28706115]],[[628.14,0.2931589],[628.15,0.31839528],[628.43,2.40968839],[628.67,2.40968839],[628.78,6.31018118]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080347273,[[626.65,0.93515742],[626.64,0.27708551],[626.11,1.19225894],[625.94,1.19225894],[625.63,1.43071073]],[[628.78,0.27708551],[628.85,0.29281799],[628.86,0.31803581],[629.54,9.20957745],[629.89,2.40968839]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080355171,[[626.65,0.93515742],[626.22,1.19225894],[626.07,1.19225894],[625.78,1.43071073],[618.98,5.67164357]],[[628.81,0.29274512],[628.86,0.31803581],[629.86,2.40968839],[629.9,6.35198832],[629.91,2.85732799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080423145,[[627.4,0.8607759],[627.39,0.27682542],[627.1,1.189222],[626.95,1.189222],[626.66,1.4270664]],[[629.56,0.29249722],[629.57,0.27682542],[629.59,0.31766705],[630.15,2.42129743],[630.42,2.42129743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080471984,[[627.54,1.04470478],[627.38,1.18862038],[627.23,1.18862038],[626.96,1.42634446],[619.97,5.63322507]],[[629.57,0.27678138],[629.58,0.29244079],[629.59,0.31766705],[630.14,2.42105094],[630.35,2.73815484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080518130,[[628.05,0.77244598],[628.02,0.27655263]],[[630.25,0.29221975],[631.13,5.59162029],[631.14,3.61987273],[636.3,9.51045024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080523332,[[628.05,0.77244598],[627.3,1.18862038],[627.13,1.18862038],[626.83,1.42634446]],[[630.18,0.29222678],[630.19,0.3173646],[630.99,2.42105094],[631.28,2.42105094],[631.72,0.67383382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080585975,[[628.25,0.3183446],[628.09,1.18862038],[627.94,1.18862038],[627.93,0.27630231],[627.91,0.521]],[[631.27,0.31682164],[631.29,0.27630231],[631.3,2.42105094],[631.34,8.47549744],[632.84,5.59518801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080624908,[[628.4,0.31826861],[628.39,0.27624748],[628.26,0.626],[627.99,1.18862038],[627.78,1.18862038]],[[630.91,0.31700242],[631.04,0.27624748],[631.9,2.08417598],[632.09,2.42105094],[632.45,2.42105094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080666350,[[628.75,0.31809145],[628.65,0.9532124],[628.38,1.18862038],[628.21,1.18862038],[627.91,1.42634446]],[[630.75,0.2762124],[632.18,2.42105094],[632.47,2.42105094],[632.91,0.67238101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080742819,[[629.01,0.31795996],[627.15,1.18862038],[626.99,1.18862038],[626.69,1.42634446],[620.41,5.66421967]],[[630.05,0.29221656],[630.08,0.27651857],[630.1,0.31740993],[631.05,2.42105094],[631.3,2.76820275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080786242,[[629.01,0.00387658],[628.85,0.796],[628.84,0.27632645],[627.8,1.18862038],[627.64,1.18862038]],[[629.95,0.2920961],[629.96,0.27632645],[631.14,2.42105094],[631.18,2.76826833],[631.19,3.61313297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080831296,[[629.35,0.31778819],[629.27,0.27605354],[629.23,0.653],[628.6,1.18862038],[628.46,1.18862038]],[[631.53,0.29173543],[631.54,0.31668619],[631.58,2.42105094],[631.61,0.27605354],[631.75,2.7632366]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080856510,[[629.36,0.778],[629.35,0.31778819],[627.66,1.18862038],[627.5,1.18862038]],[[630.52,0.27630999],[630.53,0.60920898],[631.46,5.56333582],[631.47,3.61313297],[632.71,5.59980589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080924864,[[628.16,0.31839021],[628.04,0.27647243],[624.48,2.06877405],[624.47,2.91316004],[623.67,4.53158228]],[[630.24,0.29203157],[630.25,0.27647243],[630.39,0.31726391],[632.79,6.35940829],[632.8,2.75472132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743080982100,[[628.16,0.81539021],[628.15,0.27657021],[627.75,1.1816196],[627.6,1.1816196],[627.33,1.41794352]],[[630.0,0.29224212],[630.01,0.27657461],[630.09,0.31741497],[630.64,2.41875106],[630.75,4.27292536]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081010718,[[628.16,0.81539021],[628.15,0.27666586],[627.73,1.18940402],[627.6,1.18940402],[627.37,1.42728482]],[[629.81,0.29230415],[629.82,0.27666586],[629.86,0.31753087],[630.29,2.42454429],[630.5,2.75793046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081059762,[[628.16,0.31839021],[627.86,0.27679899],[627.02,1.18940402],[626.88,1.18940402],[626.64,1.42728482]],[[629.26,0.29257701],[629.49,0.27677808],[629.53,0.31769732],[629.77,2.42454429],[630.0,3.09853319]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081103893,[[627.52,0.91871494],[627.47,0.27701162],[626.57,1.18721138],[626.43,1.18721138],[626.16,1.42465365]],[[628.97,0.29275061],[628.98,0.27701162],[629.0,0.31796502],[629.43,2.42506833],[629.68,2.42506833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081155842,[[627.52,0.91871494],[627.44,0.27702926],[624.38,2.09227093],[624.37,2.95503466],[619.37,5.68686045]],[[628.83,0.29275387],[628.84,0.27702926],[628.88,0.31802569],[630.86,2.74828539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081197467,[[627.52,0.89271494],[627.15,0.27711198],[626.14,1.19084071],[625.98,1.19084071],[625.69,1.42900885]],[[628.71,0.61103484],[628.73,0.27710978],[629.25,2.43108161],[629.3,2.77352655],[629.31,3.61847655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081234996,[[627.52,0.31871494],[627.48,0.602],[626.31,1.19256741],[626.13,1.19256741],[619.27,5.70975716]],[[629.6,0.317662],[629.69,0.29275871],[629.7,2.77349145],[629.71,2.75815285],[629.86,3.61847655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081294854,[[627.52,0.92071494],[627.5,0.27701493],[626.53,1.19256741],[626.37,1.19256741],[626.09,1.43108089]],[[628.76,0.29274495],[628.77,0.27701493],[628.89,0.31802063],[629.6,6.38298078],[629.61,2.75419399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081312070,[[627.52,0.31871494],[627.41,0.27699177],[626.39,1.19256741],[626.21,1.19256741],[625.89,1.43108089]],[[628.59,0.29278284],[628.66,0.27699177],[629.61,0.31765696],[629.71,2.75419399],[629.72,6.38345658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081374422,[[627.52,0.92171494],[627.51,0.27694328],[626.78,1.19256741],[626.63,1.19256741],[626.37,1.43108089]],[[629.18,0.27694328],[629.2,0.31786395],[629.65,5.52469583],[629.66,3.6128767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081386432,[[627.52,0.92171494],[627.51,0.2769565],[626.68,1.19256741],[626.52,1.19256741],[626.23,1.43108089]],[[629.07,0.29267226],[629.08,0.2769565],[629.1,0.31791448],[629.61,5.52470682],[629.62,3.6128767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081427079,[[627.52,0.92171494],[626.63,1.19256741],[626.47,1.19256741],[626.17,1.43108089],[625.98,2.43482513]],[[629.72,0.61023394],[629.85,2.77043166],[629.86,2.75419399],[629.93,3.6128767],[629.94,2.43306651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081505830,[[627.52,0.92371494],[626.6,1.18651786],[626.45,1.18651786],[626.16,1.42382143],[625.99,2.42247397]],[[629.08,0.31792458],[629.47,2.43169957],[629.72,2.77064375],[629.73,3.6128767]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081519038,[[627.52,0.92371494],[627.51,0.27698957],[626.71,1.18651786],[626.56,1.18651786],[626.3,1.42382143]],[[628.99,0.29275334],[629.04,0.27698957],[629.08,0.31792458],[629.33,2.43169957],[629.56,2.77067894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081557569,[[627.52,0.92371494],[627.2,0.27710205],[626.17,1.18651786],[626.04,1.18651786],[625.79,1.42382143]],[[628.65,0.2928715],[628.67,0.27710205],[628.72,0.31810662],[629.14,2.43169957],[629.17,2.77946511]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081614222,[[627.52,0.82971494],[627.48,0.27701823],[626.5,1.18651786],[626.35,1.18651786],[626.06,1.42382143]],[[628.93,0.29277155],[628.94,0.27701823],[629.04,0.3179448],[629.6,2.75419399],[629.61,6.39213706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081660367,[[627.52,0.82971494],[627.51,0.27677038],[627.04,1.18651786],[626.92,1.18651786],[626.68,1.42382143]],[[629.73,0.61009609],[630.02,2.43169957],[630.05,0.27676597],[630.24,2.43169957],[630.25,6.37938903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081707202,[[627.52,0.511],[627.47,0.27697303],[626.38,1.18000139],[626.26,1.18000139],[626.02,1.41600166]],[[629.03,0.29276183],[629.05,0.27697303],[629.56,2.41617255],[629.78,2.41617255],[629.83,6.35312757]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081750749,[[627.53,0.31870986],[627.52,0.27702816],[627.51,0.503],[626.59,1.18000139],[626.44,1.18000139]],[[628.65,0.27702926],[628.68,0.31812686],[629.63,8.44066857],[629.64,2.41617255],[635.26,5.66646608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081785187,[[627.53,0.92470986],[627.48,0.27704911],[626.73,1.18000139],[626.6,1.18000139],[626.35,1.41600166]],[[628.78,0.29273848],[628.79,0.27704911],[628.81,0.31806109],[629.2,2.41617255],[629.43,2.41617255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081849551,[[627.05,0.91895383],[627.04,0.27721353],[626.13,1.18000139],[625.98,1.18000139],[625.7,1.41600166]],[[628.39,0.27721353],[628.43,0.29295531],[628.46,0.31823823],[629.11,0.67483224],[629.16,4.82914002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081867670,[[627.05,0.91895383],[626.05,1.18000139],[625.89,1.18000139],[625.59,1.41600166]],[[628.36,0.29297134],[628.4,0.31826861],[629.14,2.76501312],[629.29,3.60835172]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081932219,[[627.05,0.607],[626.55,0.27741352],[625.43,1.18000139],[625.3,1.18000139],[625.05,1.41600166]],[[627.78,0.29320259],[627.79,0.27742789],[627.84,0.31855249],[628.55,2.41617255],[628.66,6.36255014]]]
["bitfinex-derivatives","BNBF0:USTF0",1743081986874,[[625.77,0.31960624],[625.75,0.609],[625.73,0.27765256],[625.48,1.18000139],[625.33,1.18000139]],[[627.55,0.2933068],[627.56,0.27765256],[627.58,0.31868447],[628.37,2.41617255],[628.6,0.67501131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082026415,[[625.77,0.74560624],[625.76,0.27759608],[625.34,1.18000139],[625.14,1.18000139],[624.78,1.41600166]],[[627.53,0.29323782],[627.54,0.27759608],[627.58,0.31868447],[628.94,2.76743617],[628.95,6.41069391]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082041317,[[626.01,0.31948371],[625.9,1.18000139],[625.77,1.18000139],[625.76,0.27748873],[625.54,1.41600166]],[[628.05,0.61153775],[628.28,0.27748873],[628.67,2.41617255],[628.86,2.78091684],[628.87,3.62947815]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082124888,[[626.15,0.86941228],[626.14,0.27742568],[625.99,1.18000139],[625.84,1.18000139],[625.56,1.41600166]],[[627.99,0.2930658],[628.0,0.27742568],[628.04,0.31845105],[628.96,3.61730629],[628.97,2.77365055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082174737,[[626.53,0.31921855],[626.35,1.17614162],[626.18,1.17614162],[625.9,2.04393551],[625.89,1.41136995]],[[630.32,0.31729914],[630.33,0.29227867],[630.49,2.77204511],[630.5,6.37524469],[632.34,4.27705263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082183939,[[627.02,0.31896909],[626.7,0.27652406],[626.53,0.558],[626.4,1.17614162],[626.24,1.17614162]],[[632.89,0.96397262],[633.12,2.03763391],[633.13,6.27279614],[634.08,4.16434935],[638.57,9.50889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082247295,[[630.3,0.31730921],[630.2,0.497],[629.98,0.27546792],[628.92,1.17614162],[628.75,1.17614162]],[[632.2,0.29136377],[632.27,0.27546792],[634.17,0.671032],[634.21,2.56386917],[634.38,1.95584649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082301038,[[630.3,0.79330921],[629.15,1.15501353],[629.01,1.15501353],[628.75,1.38601624],[628.59,2.35815263]],[[631.55,0.29137845],[631.58,0.31666613],[632.65,2.39356642],[632.9,2.39356642],[633.08,0.67106397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082320453,[[629.93,0.31749559],[629.92,0.561],[629.8,0.2757943],[628.37,1.15501353],[628.2,1.15501353]],[[632.12,0.31639562],[632.13,0.2913246],[632.82,0.67139059],[632.83,2.04898279],[632.84,6.22856914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082351690,[[629.93,0.85449559],[628.76,1.15501353],[628.62,1.15501353],[628.37,1.38601624],[628.21,2.35815263]],[[631.08,0.60855546],[632.18,2.39356642],[632.42,2.39356642],[632.52,0.6715953],[632.63,5.58579864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082394519,[[628.41,0.31826355],[628.12,0.276344],[627.87,1.15501353],[627.7,1.15501353],[627.39,1.38601624]],[[630.9,0.60896856],[630.92,0.276344],[631.86,0.67225544],[631.87,8.27755193],[632.01,2.39356642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082440366,[[628.41,0.92226355],[628.4,0.27644937],[627.78,1.15501353],[627.63,1.15501353],[627.36,1.38601624]],[[630.37,0.29198062],[630.38,0.31726894],[630.46,0.27644937],[631.51,0.67229612],[631.52,2.39356642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082489907,[[628.74,0.31809651],[628.64,0.603],[627.95,1.15501353],[627.78,1.15501353],[627.48,1.38601624]],[[630.72,0.29180294],[630.73,0.31709289],[632.27,0.67193303],[632.28,2.04898279],[632.29,3.53681585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082544654,[[628.87,0.31803075],[628.85,0.543],[628.83,0.27637034],[625.92,2.06272556],[625.91,4.73388431]],[[630.53,0.31719347],[630.54,0.29188401],[630.56,0.27637034],[633.15,6.25789677],[633.19,2.69175329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082578486,[[628.89,0.31802063],[628.88,0.825242],[628.32,1.17864058],[628.18,1.17864058],[627.93,1.4143687]],[[631.1,0.29190579],[631.11,0.31690196],[631.26,0.276242],[631.39,2.72112559],[631.4,6.22856914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082641049,[[627.95,0.31849669],[627.73,0.27691243],[627.16,1.17864058],[627.02,1.17864058],[626.77,1.4143687]],[[629.85,0.29248305],[629.86,0.31753087],[630.23,0.27673956],[630.44,0.67332396],[630.45,2.422808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082672473,[[626.13,0.31942248],[626.05,0.27725328],[625.45,1.17864058],[625.23,1.17864058],[624.85,1.4143687]],[[628.73,0.61093832],[628.88,0.2772577],[630.42,0.67404799],[630.77,8.32367468],[631.67,8.64873373]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082712002,[[627.06,0.31894874],[626.89,1.16552806],[626.8,0.27681],[626.75,1.16552806],[626.48,1.39863368]],[[629.99,0.31746535],[630.0,0.2924131],[630.04,0.27681],[630.96,2.39058631],[631.14,0.67318131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082764039,[[627.06,0.31894874],[627.05,0.27696752],[626.45,1.16552806],[626.28,1.16552806],[625.92,1.39863368]],[[628.93,0.29264756],[628.94,0.27696752],[628.95,0.3179903],[630.25,2.39058631],[630.48,5.45632128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082787270,[[627.06,0.31894874],[627.05,0.2771782],[626.2,1.16552806],[626.04,1.16552806],[625.76,1.39863368]],[[628.59,0.29287635],[628.61,0.31816229],[628.62,0.2771782],[629.61,2.39058631],[629.76,3.40770987]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082839207,[[627.06,0.31894874],[627.05,0.2768067],[626.39,1.16552806],[626.21,1.16552806],[619.7,5.64359591]],[[629.79,0.29207226],[629.8,0.31756113],[629.83,0.27662297],[630.98,0.67272379],[631.9,3.58863795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082858418,[[627.06,0.31894874],[627.05,0.27662407],[626.41,1.16552806],[626.23,1.16552806],[625.91,1.39863368]],[[630.7,0.29217895],[630.71,0.31710294],[631.65,0.67270182],[631.66,0.27662407],[635.12,7.0234893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082930380,[[627.48,0.31873525],[627.47,0.27688378],[627.2,1.16552806],[627.05,1.16552806],[626.79,1.39863368]],[[629.55,0.31768723],[629.56,0.29250436],[629.7,0.27688378],[630.13,2.39058631],[630.23,4.19210674]]]
["bitfinex-derivatives","BNBF0:USTF0",1743082955403,[[627.48,0.31873525],[627.03,1.16552806],[626.85,1.16552806],[626.52,1.39863368],[619.9,5.64359591]],[[629.33,0.29250823],[629.34,0.31779324],[630.32,2.67978228],[630.53,2.72378253],[630.54,3.51873943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083034261,[[627.48,0.31873525],[627.47,0.27700831],[626.78,1.16552806],[626.64,1.16552806],[626.38,1.39863368]],[[628.85,0.29260248],[628.86,0.27700831],[628.94,0.31799535],[629.99,2.39058631],[630.01,2.72397539]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083089515,[[627.48,0.31873525],[627.47,0.27698185],[627.22,1.16552806],[627.09,1.16552806],[626.87,1.39863368]],[[629.11,0.29256361],[629.12,0.27693336],[629.14,0.31789426],[629.69,2.39058631],[629.85,4.19221746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083091914,[[627.48,0.31873525],[627.47,0.27698185],[626.93,1.16552806],[626.75,1.16552806],[626.42,1.39863368]],[[629.1,0.29257541],[629.12,0.27693336],[629.14,0.31789426],[630.3,5.42097995],[630.31,3.51873943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083180982,[[627.6,0.31867431],[627.58,0.27682101],[627.46,1.16552806],[627.29,1.16552806],[626.99,1.39863368]],[[629.33,0.29238119],[629.34,0.27671096],[629.35,0.2924718],[630.51,0.67313171],[630.66,4.28469116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083235331,[[627.76,0.31859309],[627.75,0.27683973],[627.5,1.16552806],[627.36,1.16552806],[627.11,1.39863368]],[[629.24,0.29245755],[629.25,0.27683973],[629.35,0.2924718],[630.12,2.67978228],[630.15,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083267173,[[627.76,0.31859309],[627.75,0.27687277],[627.4,1.16552806],[627.27,1.16552806],[627.03,1.39863368]],[[629.32,0.27687277],[630.1,2.39058631],[630.28,5.67689296],[630.33,2.39058631],[630.68,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083291686,[[627.76,0.31859309],[627.75,0.27676928],[627.28,1.16552806],[627.11,1.16552806],[626.79,1.39863368]],[[629.61,0.27677368],[629.62,0.292402],[629.63,0.31764687],[630.63,2.73652097],[630.64,2.67978228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083354145,[[627.76,0.31859309],[627.62,1.16552806],[627.48,1.16552806],[627.21,1.39863368],[627.05,2.3796198]],[[629.45,0.29240527],[629.48,0.31772256],[630.24,2.39058631],[630.28,5.41585109],[630.29,3.61157616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083397982,[[628.11,0.31841556],[628.09,0.27636265],[627.44,1.16552806],[627.24,1.16552806],[626.88,1.39863368]],[[630.59,0.29183286],[630.6,0.27639229],[630.71,0.31710294],[632.74,0.67199303],[632.78,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083453425,[[629.39,0.31776799],[629.19,0.27609954],[629.11,1.16552806],[628.98,1.16552806],[628.73,1.39863368]],[[631.37,0.31677146],[631.38,0.29164258],[631.39,0.31676143],[631.41,0.27609954],[632.13,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083492967,[[629.7,0.31761156],[629.68,1.16552806],[629.55,0.27587847],[629.54,1.16552806],[629.27,1.39863368]],[[631.64,0.29136584],[631.65,0.27587847],[631.68,0.316616],[632.54,2.39058631],[632.79,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083531701,[[629.92,0.31750063],[629.9,0.27573639],[629.75,1.16552806],[629.61,1.16552806],[629.35,1.39863368]],[[631.92,0.29129673],[631.93,0.31649075],[631.97,0.27573639],[633.07,2.39058631],[633.17,2.74073558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083602246,[[630.42,0.31724881],[630.41,0.275601],[630.11,1.16552806],[629.93,1.16552806],[629.61,1.39863368]],[[632.17,0.29102051],[632.19,0.275601],[633.63,2.39058631],[633.84,6.31834799],[639.26,5.67549339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083630282,[[630.59,0.31716329],[630.58,1.44109741],[630.45,1.16552806],[630.21,1.39863368],[630.07,2.3796198]],[[632.32,0.2910665],[632.35,0.27556935],[632.37,0.31627053],[633.01,2.39058631],[633.23,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083684133,[[630.81,0.31705267],[630.58,1.16552806],[630.42,1.16552806],[630.12,1.39863368],[629.94,2.3796198]],[[632.64,0.31613555],[633.77,2.39058631],[634.03,2.05953977],[634.04,3.59693237],[634.05,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083729572,[[631.18,0.31686682],[631.16,0.27517495],[629.75,1.16552806],[629.53,1.16552806],[629.17,2.00335369]],[[633.44,0.29052607],[633.47,0.31572134],[635.56,0.66864746],[635.84,5.61683325],[635.88,2.74073558]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083762288,[[631.52,1.16552806],[631.38,1.16552806],[631.18,0.31686682],[631.13,1.39863368],[629.05,10.97733202]],[[633.34,0.29057981],[633.36,0.31577617],[634.41,0.66875627],[634.42,2.03493072],[634.43,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083811322,[[631.56,0.31667616],[631.54,0.27513796],[631.39,1.16552806],[631.25,1.16552806],[631.02,1.39863368]],[[634.05,0.31543253],[634.16,0.29055458],[634.17,2.39058631],[634.39,2.39058631],[634.73,6.29575251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083842242,[[631.56,0.31667616],[631.55,0.27476649],[631.02,1.16552806],[630.99,7.3201857],[624.97,5.69037467]],[[634.54,0.29001328],[634.55,0.27476649],[634.57,0.31517405],[634.59,2.39058631],[634.9,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083901499,[[633.06,0.31592582],[632.97,1.16552806],[632.92,0.27447934],[632.86,1.16552806],[632.66,1.39863368]],[[634.91,0.28978798],[634.92,0.27447934],[635.95,2.39058631],[636.11,0.66713799],[636.14,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743083960854,[[633.4,0.31575623],[633.25,0.27463205],[632.33,1.16552806],[632.15,1.16552806],[631.81,1.39863368]],[[634.66,0.31512936],[636.15,1.89412447],[636.16,6.06591911],[637.39,5.27150481],[646.95,14.18878324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084001691,[[632.39,0.31626053],[632.38,0.27456813],[632.14,1.16552806],[631.98,1.16552806],[631.7,1.39863368]],[[634.23,0.27457246],[635.33,0.31479703],[635.91,2.39058631],[635.93,2.5596914],[637.57,5.2392595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084014197,[[632.58,0.31616554],[632.46,0.27456704],[632.21,1.16552806],[632.05,1.16552806],[631.78,1.39863368]],[[634.89,0.31501519],[634.9,0.28996637],[635.13,0.27455188],[636.16,0.66750288],[636.19,1.89197989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084053033,[[633.13,0.31589089]],[[637.08,0.66674493],[637.09,5.2248758],[637.1,2.69530662],[638.5,4.17468651],[642.76,9.45918882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084141813,[[633.72,0.31559679],[633.71,0.27427382],[632.81,1.16552806],[632.64,1.16552806],[632.34,1.39863368]],[[635.22,0.28976653],[635.23,0.27427382],[635.26,0.31483172],[636.15,5.93290748],[638.04,2.95461984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084185352,[[633.72,0.31029814],[632.97,1.16552806],[632.8,1.16552806],[632.5,1.39863368],[628.4,4.40161344]],[[636.56,0.28960418],[636.6,2.55951165],[636.61,6.08647304],[636.62,2.39058631],[638.87,5.25578612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084222766,[[633.72,0.31029814],[633.67,0.27437005],[632.9,1.16552806],[632.77,1.16552806],[632.52,1.39863368]],[[634.95,0.28990431],[634.96,0.27437546],[634.98,0.31497055],[635.95,2.39058631],[636.18,5.92617184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084239086,[[633.72,0.31029814],[632.71,1.16552806],[632.53,1.16552806],[632.19,1.39863368],[631.98,2.3796198]],[[634.97,0.28989355],[634.98,0.31497055],[636.12,0.6668478],[636.27,5.2593018],[636.28,2.39058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084306619,[[633.72,0.31029814],[633.71,0.27423924],[633.4,1.14980312],[633.22,1.14980312],[632.89,1.37976374]],[[635.46,0.27423924],[635.48,0.31472272],[636.59,1.89535988],[636.6,6.09647453],[638.04,5.27228279]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084344151,[[633.72,0.31029814],[633.09,1.14980312],[632.97,1.14980312],[632.76,1.37976374]],[[635.08,0.28984861],[635.09,0.31491599],[635.79,2.4006202],[636.0,2.4006202],[636.09,5.93812461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084408313,[[632.4,0.31625553],[632.39,0.27487609],[631.49,1.1551425],[631.37,1.1551425],[631.16,1.386171]],[[633.8,0.29024693],[633.81,0.27487609],[633.84,0.31553704],[634.85,2.40171629],[635.05,2.40171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084440246,[[632.4,0.31625553],[632.39,0.27462013],[631.83,1.1551425],[631.69,1.1551425],[631.43,1.386171]],[[634.82,0.27462013],[634.85,0.31503504],[636.01,2.40171629],[636.24,5.26320156],[636.25,2.40171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084481580,[[631.62,1.1551425],[631.5,1.1551425],[631.49,0.27483593],[631.26,1.386171],[631.12,2.35841595]],[[635.07,0.95832873],[635.1,0.27483593],[635.11,2.40171629],[635.26,5.26320156],[636.06,8.18246929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084505488,[[631.62,0.31664608],[631.6,0.27514884],[630.81,1.1551425],[630.66,1.1551425],[630.43,1.386171]],[[633.23,0.29066146],[633.25,0.31583103],[633.29,0.27516081],[634.33,2.40171629],[634.55,0.66841967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084577254,[[631.77,0.3165709],[631.76,0.27501294],[631.5,1.1551425],[631.34,1.1551425],[631.04,1.386171]],[[633.45,0.27501294],[633.51,0.3157014],[634.77,2.57112106],[634.78,6.101113],[635.14,2.40171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084640414,[[631.83,0.31654084],[631.82,0.27509229],[631.37,1.1551425],[631.23,1.1551425],[630.98,1.386171]],[[633.35,0.31578116],[633.36,0.29056875],[633.37,0.27509229],[634.31,2.40171629],[634.45,2.57136457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084685444,[[631.83,0.31654084],[631.82,0.27513796],[631.06,1.1551425],[630.88,1.1551425],[630.55,1.386171]],[[634.61,0.31515418],[634.75,4.97317422],[634.76,3.38422267],[638.14,3.81643179],[640.31,9.40184578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084725177,[[631.83,0.31654084],[631.06,1.1551425],[630.92,1.1551425],[630.66,1.386171]],[[633.27,0.29065225],[633.28,0.31581606],[633.3,0.27521194],[634.37,2.40171629],[634.56,8.67860593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084766814,[[631.83,0.31654084],[631.82,0.27515319],[631.11,1.1551425],[630.96,1.1551425],[630.71,1.386171]],[[633.19,0.29071498],[633.2,0.31585596],[633.33,0.27515319],[634.12,4.05675628],[634.13,7.02369444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084803457,[[631.83,0.31654084],[631.82,0.27477734],[631.42,1.1551425],[631.27,1.1551425],[630.99,1.386171]],[[634.29,0.29024166],[634.31,0.31530324],[634.79,0.27477734],[635.46,0.66766208],[635.47,2.40171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084862002,[[632.53,0.31619053],[632.45,0.27474046],[632.15,1.1551425],[631.96,1.1551425],[631.62,1.386171]],[[634.52,0.31519889],[634.54,0.29019278],[634.57,0.27474046],[635.64,2.40171629],[635.65,2.57322881]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084885423,[[632.6,0.31615554],[632.57,0.27471552],[632.54,1.1551425],[632.4,1.1551425],[632.14,1.386171]],[[634.24,0.29015838],[634.25,0.27470467],[634.29,0.31531318],[635.18,2.40171629],[635.36,5.27735154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743084978416,[[632.6,0.31615554],[632.59,0.27482833],[631.96,1.1551425],[631.8,1.1551425],[631.51,1.386171]],[[633.83,0.29032878],[633.84,0.27482833],[633.87,0.31552211],[635.07,2.57897541],[635.08,3.39995272]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085003437,[[632.6,0.31615554],[632.57,0.27486306],[632.12,1.1551425],[631.98,1.1551425],[631.74,1.386171]],[[633.73,0.29039904],[633.75,0.27486306],[633.79,0.31556193],[634.68,2.40171629],[634.84,2.57483857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085037373,[[631.96,0.30890968],[630.95,1.1551425],[630.8,1.1551425],[630.51,1.386171],[624.0,5.60886205]],[[633.25,0.2906428],[633.27,0.31582105],[634.67,4.97633163],[634.68,3.39174195],[634.69,2.72249968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085085605,[[631.96,0.30890968],[631.66,1.1551425],[631.52,1.1551425],[631.25,1.386171],[631.09,2.35841595]],[[633.39,0.31576122],[634.63,0.66730972],[634.64,2.72249968],[634.73,2.40171629],[634.98,2.40171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085177361,[[631.96,0.30890968],[631.95,0.27500859],[631.7,1.1551425],[631.58,1.1551425],[631.37,1.386171]],[[633.68,0.29043491],[633.69,0.27500859],[633.71,0.31560177],[634.66,2.40171629],[634.72,0.66842223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085222898,[[632.37,0.31627053],[632.34,0.27484244],[631.93,1.1551425],[631.76,1.1551425],[631.47,1.386171]],[[633.98,0.29023304],[633.99,0.27484244],[634.03,0.31544248],[635.46,2.40171629],[635.56,5.91997501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085232112,[[632.37,0.31627053],[632.36,0.27496622],[631.59,1.1551425],[631.42,1.1551425],[631.1,1.386171]],[[633.83,0.29041702],[633.84,0.31553704],[633.85,0.27496622],[635.2,0.66838497],[635.25,2.40171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085304867,[[631.37,0.31677146],[631.36,0.27523698],[631.06,1.1551425],[630.9,1.1551425],[630.61,1.386171]],[[633.0,0.27523698],[633.08,0.29077699],[633.09,0.31591084],[634.43,5.96115978],[634.44,2.72586163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085335695,[[631.37,0.31677146],[631.36,0.27523262],[631.21,1.1551425],[631.06,1.1551425],[630.78,1.386171]],[[633.03,0.29078734],[633.04,0.27523262],[633.08,0.31591584],[634.08,2.40171629],[634.22,2.57409253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085419272,[[631.45,0.31673133],[631.44,0.27537419],[630.91,1.1551425],[630.78,1.1551425],[630.55,1.386171]],[[632.76,0.29088444],[632.77,0.27537419],[632.79,0.31606062],[633.57,2.40171629],[633.72,5.96799078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085455006,[[631.45,0.31673133],[630.6,1.1551425],[630.44,1.1551425],[630.15,1.386171],[629.97,2.35841595]],[[632.67,0.29096849],[632.68,0.31611557],[633.67,2.40171629],[633.88,2.58034571],[633.95,2.40171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085510444,[[631.45,0.31673133],[631.44,0.27524351],[631.15,1.1551425],[631.02,1.1551425],[630.79,1.386171]],[[632.94,0.29069588],[632.95,0.31598072],[633.95,2.40171629],[634.4,5.9683344],[634.42,2.72586163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085537365,[[631.45,0.31673133],[631.44,0.27505968],[631.02,1.1551425],[630.86,1.1551425],[630.57,1.386171]],[[633.55,0.29048182],[633.56,0.27505968],[633.61,0.31565158],[635.2,2.40171629],[635.23,5.27673329]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085594543,[[632.11,0.31640062],[632.06,0.27498034],[631.85,1.1551425],[631.71,1.1551425],[631.44,1.386171]],[[633.54,0.29047684],[633.55,0.27498034],[633.61,0.31565158],[634.57,2.40171629],[634.67,4.04618765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085623876,[[632.11,0.31640062],[632.1,0.27484678],[631.82,1.1551425],[631.67,1.1551425],[631.39,1.386171]],[[634.04,0.29026131],[634.05,0.27484678],[634.09,0.31541263],[635.31,2.40171629],[635.49,5.28434695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085701940,[[632.69,0.31611057],[632.38,1.1551425],[632.22,1.1551425],[631.91,1.386171],[625.38,5.60099162]],[[634.26,0.31532809],[635.53,2.40171629],[635.77,5.28559867],[635.78,2.72586163],[654.78,23.5822931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085752195,[[632.83,0.31604064],[632.75,0.27455296],[632.61,1.1551425],[632.44,1.1551425],[632.14,1.386171]],[[634.56,0.27455296],[634.66,0.28994609],[634.67,0.31512439],[636.03,2.5704026],[636.04,3.37767972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085790032,[[633.33,0.31579113],[633.31,1.1551425],[633.18,1.1551425],[633.11,0.27436356],[632.96,1.386171]],[[635.11,0.2897632],[635.12,0.27436356],[635.17,0.31487633],[636.07,2.40171629],[636.23,2.56997875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085835871,[[633.8,0.31555695],[633.66,0.27406862],[633.59,1.1551425],[633.44,1.1551425],[633.17,1.386171]],[[636.11,0.28952265],[636.12,0.31440608],[636.44,0.27406862],[636.89,0.66655536],[636.9,2.40171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085890207,[[634.04,0.31543751],[633.85,1.1551425],[633.68,1.1551425],[633.37,1.386171],[626.78,5.60099162]],[[635.71,0.28950951],[635.72,0.31460391],[636.82,2.40171629],[637.09,1.90727251],[637.1,4.05958457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743085923336,[[634.19,0.3153629],[634.18,0.27405459],[633.98,1.1551425],[633.84,1.1551425],[633.57,1.386171]],[[635.64,0.28954003],[635.65,0.27405459],[635.72,0.31460391],[636.73,2.40171629],[636.93,4.05956458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086009223,[[634.19,0.30723573],[634.18,0.27411719],[633.83,1.1551425],[633.68,1.1551425],[633.41,1.386171]],[[635.58,0.28961808],[635.59,0.27411719],[635.66,0.3146336],[636.63,3.3973393],[636.64,2.57456428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086041441,[[634.19,0.30723573],[633.34,1.1551425],[633.19,1.1551425],[632.92,1.386171],[632.76,2.35841595]],[[635.31,0.28966438],[635.32,0.31480198],[636.54,2.40171629],[636.79,4.97637491],[636.8,3.3973393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086066048,[[634.19,0.30723573],[633.63,1.15624973],[633.47,1.15624973],[633.19,1.38749967],[633.02,2.36067653]],[[635.31,0.28964825],[635.32,0.31480198],[636.38,2.40646033],[636.54,2.57462583],[636.55,3.3973393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086129803,[[634.19,0.30723573],[633.5,1.15624973],[633.31,1.15624973],[632.98,2.29750217],[632.97,1.38749967]],[[635.7,0.28949902],[635.71,0.31460886],[636.79,2.72586163],[636.97,2.56880311],[636.98,3.3973393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086213982,[[634.36,0.31527839],[631.94,4.51106156],[629.81,7.01720687],[627.18,9.02212312]],[[636.06,0.28937028],[636.09,0.31442091],[637.24,2.72586163],[638.97,5.9579751],[642.98,9.43291724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086226498,[[634.36,0.31527839],[634.07,1.15885201],[633.93,1.15885201],[633.68,1.39062241],[626.81,5.60099162]],[[635.96,0.28943306],[635.98,0.31447529],[636.88,2.39698278],[637.11,2.39698278],[637.24,5.95810346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086271636,[[634.54,0.31518895],[633.99,1.15885201],[633.82,1.15885201],[633.52,1.39062241],[627.11,5.60099162]],[[636.53,0.28913586],[636.54,0.31419863],[637.92,2.56908095],[637.93,2.72586163],[637.97,3.38901394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086355490,[[635.49,0.31471777],[635.27,1.15885201],[635.12,1.15885201],[634.83,1.39062241],[634.66,2.36598953]],[[637.67,0.28880928],[637.68,0.31363693],[638.4,2.39698278],[638.67,2.39698278],[638.82,5.91178089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086373611,[[635.49,0.31471777],[635.48,0.27347741],[635.2,1.15885201],[635.03,1.15885201],[634.73,1.39062241]],[[637.27,0.27347741],[637.31,0.31381902],[638.45,2.39698278],[638.51,2.55458455],[638.52,3.3608956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086409342,[[635.84,0.31454453],[635.78,0.27333993],[635.18,1.15885201],[635.0,1.15885201],[634.65,1.39062241]],[[637.62,0.28867869],[637.63,0.27333993],[637.65,0.31365168],[639.02,5.93861534],[639.17,2.39698278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086475512,[[635.9,0.31451486],[635.77,1.15885201],[635.62,1.15885201],[635.34,1.39062241],[628.46,12.85681082]],[[637.54,0.28864529],[637.55,0.31370088],[638.67,2.39698278],[638.88,8.64615751],[650.07,14.06218273]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086539662,[[636.31,0.3143122],[636.3,0.27304611],[635.64,1.15885201],[635.51,1.15885201],[635.25,1.39062241]],[[638.44,0.28829637],[638.45,0.27304611],[638.47,0.31324886],[639.83,2.39698278],[640.07,2.39698278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086572489,[[636.51,0.31421344],[636.45,0.2729583],[636.37,1.15885201],[636.2,1.15885201],[635.88,1.39062241]],[[638.41,0.28831551],[638.44,0.2729583],[638.47,0.31324886],[639.52,2.39698278],[639.76,1.87785923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086624742,[[636.58,0.31417889],[636.57,0.27308789],[636.02,1.15885201],[635.88,1.15885201],[635.62,1.39062241]],[[638.04,0.28852661],[638.05,0.31345505],[638.07,0.27308789],[639.02,2.39698278],[639.26,2.39698278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086661178,[[636.58,0.31417889],[636.07,1.15885201],[635.93,1.15885201],[635.68,1.39062241],[628.67,9.22661879]],[[638.46,0.28850702],[638.47,0.31324886],[638.95,2.39698278],[639.19,2.39698278],[639.24,2.55518573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086710315,[[636.58,0.31417889],[635.97,1.15885201],[635.84,1.15885201],[635.6,1.39062241],[635.46,2.36598953]],[[637.68,0.28862955],[637.7,0.31362709],[638.46,2.39698278],[638.68,2.39698278],[638.99,5.92573801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086738145,[[635.61,0.31465835],[635.6,1.43223918],[635.46,1.15885201],[635.2,1.39062241],[635.04,2.36598953]],[[637.29,0.28871039],[637.4,0.27338717],[637.44,0.31375502],[638.6,2.39698278],[638.69,2.55560151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086811502,[[634.83,0.31504497],[634.68,1.15885201],[634.55,1.15885201],[634.29,1.39062241],[627.2,9.26225556]],[[636.71,0.2891131],[636.72,0.31410981],[637.58,2.39698278],[637.82,2.39698278],[637.88,1.88237399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086870753,[[635.09,0.30344751],[635.08,0.27355695],[634.88,1.15885201],[634.73,1.15885201],[634.46,1.39062241]],[[637.05,0.2890041],[637.06,0.31394217],[637.11,0.27355695],[638.16,0.66362778],[638.2,2.39698278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086919297,[[635.09,0.30344751],[635.08,0.27356985],[634.77,1.15885201],[634.6,1.15885201],[634.27,1.39062241]],[[637.33,0.28899663],[637.34,0.31380424],[637.65,0.27356985],[638.06,2.68848763],[638.23,2.56030433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743086959222,[[635.28,0.31482181],[635.24,0.27345162],[635.06,1.15885201],[634.91,1.15885201],[634.63,1.39062241]],[[636.87,0.27345807],[637.7,0.31362709],[638.21,5.24845995],[638.22,3.37761514],[644.14,9.30560164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087032181,[[635.39,0.3147673],[635.38,0.27357093],[635.18,1.15885201],[635.04,1.15885201],[634.79,1.39062241]],[[636.91,0.28898638],[636.92,0.27357093],[636.98,0.3139816],[637.69,2.39698278],[637.93,2.39698278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087073019,[[635.39,0.3147673],[635.35,0.27361179],[634.41,1.15885201],[634.24,1.15885201],[633.98,2.29910422]],[[637.83,0.28902172],[637.84,0.31355825],[638.03,0.66366396],[638.05,7.97630635],[639.53,2.94123786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087086635,[[635.39,0.3147673],[635.38,0.27359458],[634.59,1.15885201],[634.44,1.15885201],[634.17,1.39062241]],[[636.84,0.31405062],[636.85,0.2890612],[636.9,0.27359458],[637.96,0.66374503],[637.98,2.39698278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087162727,[[635.39,0.3147673],[635.38,0.27356232],[635.12,1.15885201],[634.96,1.15885201],[634.66,1.39062241]],[[636.88,0.27339362],[638.06,0.2888923],[638.07,2.39698278],[638.08,8.63818843],[640.0,5.27073968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087228667,[[635.81,0.31455938],[635.65,1.16097126],[635.48,1.16097126],[635.18,1.39316552],[628.48,5.55814014]],[[637.64,0.28861048],[637.73,0.31361234],[638.79,2.39547344],[638.84,4.0480488],[638.85,4.57759398]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087246488,[[636.3,0.31431714],[636.03,1.16097126],[635.88,1.16097126],[635.6,1.39316552],[631.11,4.56843559]],[[638.4,0.28847211],[638.41,0.3132783],[638.57,0.27305468],[639.25,2.55573085],[645.07,9.30560164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087287516,[[636.3,0.31431714],[636.29,0.27322083]],[[637.89,0.28854022],[637.9,0.27322083],[637.92,0.31351893],[639.44,2.55560733],[639.45,6.06137233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087343766,[[636.3,0.31431714],[636.29,0.27323262],[635.94,1.16097126],[635.81,1.16097126],[635.57,1.39316552]],[[637.8,0.28859565],[637.81,0.27323262],[637.83,0.31356317],[638.6,2.39547344],[638.71,4.04210454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087405519,[[636.3,0.31431714],[636.14,0.27343658],[635.18,1.16097126],[635.04,1.16097126],[634.77,1.39316552]],[[637.43,0.28879774],[637.44,0.27343658],[637.46,0.31374517],[638.51,0.66320582],[638.52,2.39547344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087455852,[[635.6,1.47563457],[635.59,0.27326266],[635.47,1.16097126],[635.23,1.39316552],[635.09,2.37031633]],[[637.87,0.28862021],[637.89,0.31353368],[637.9,0.27326266],[638.85,2.39547344],[639.02,0.66284339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087512805,[[635.88,0.31452475],[635.87,0.27329485],[635.58,1.16097126],[635.44,1.16097126],[635.18,1.39316552]],[[637.66,0.27329485],[637.72,0.31361726],[638.62,2.39547344],[638.84,3.3514794],[638.85,3.37531782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087539025,[[636.03,0.31445057],[635.98,0.27306647],[635.76,1.16097126],[635.62,1.16097126],[628.92,5.55814014]],[[638.23,0.28835955],[638.24,0.27306647],[638.28,0.3133421],[639.53,2.39547344],[639.74,2.55504082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087625380,[[636.36,0.31428751],[636.35,0.27310504],[635.95,1.16097126],[635.77,1.16097126],[635.44,1.39316552]],[[638.02,0.28846144],[638.15,0.31340593],[639.4,2.68848763],[639.42,2.560743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087689954,[[636.57,0.31418382],[636.56,0.27304611],[636.23,1.16097126],[636.07,1.16097126],[635.8,1.39316552]],[[638.1,0.28844682],[638.11,0.27304611],[638.15,0.31340593],[639.18,2.39547344],[639.23,0.66175776]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087722479,[[636.57,0.31418382],[636.56,0.27308575],[636.28,1.16097126],[636.13,1.16097126],[635.85,1.39316552]],[[638.11,0.28842736],[638.12,0.27308575],[638.15,0.31340593],[639.12,2.39547344],[639.37,2.56043515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087780642,[[636.57,0.31418382],[636.56,0.27295402],[636.45,1.16097126],[636.31,1.16097126],[636.06,1.39316552]],[[638.59,0.31318999],[638.6,0.28835791],[638.77,0.27295402],[639.23,2.39547344],[639.47,2.39547344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087810880,[[636.6,0.31416902],[636.58,1.43393492],[636.44,1.16097126],[636.2,1.39316552],[635.81,2.37031633]],[[638.28,0.28831113],[638.32,0.27296366],[638.38,0.31329302],[639.28,2.39547344],[639.32,2.5611682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087869527,[[636.79,0.31407528],[636.67,1.43375839],[636.48,1.16097126],[636.18,2.28230251],[636.17,2.20704416]],[[639.14,0.60105663],[639.21,0.27278713],[640.14,0.66112241],[640.17,2.39547344],[640.37,1.89179056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087893943,[[637.09,0.31392738],[637.07,1.16097126],[637.06,0.27278072],[636.93,1.16097126],[636.67,1.39316552]],[[638.84,0.28812495],[638.85,0.27278072],[639.0,0.31298904],[639.65,2.39547344],[639.89,2.39547344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743087976024,[[636.34,0.31429738],[636.3,1.16097126],[636.16,1.16097126],[635.9,1.39316552],[623.78,8.29827519]],[[639.03,0.28822322],[639.04,0.31296945],[639.8,2.69987422],[643.72,6.69188986],[645.88,9.3728214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088024066,[[637.05,0.31394709],[636.98,1.16097126],[636.86,1.16097126],[636.63,1.39316552]],[[638.67,0.28820709],[638.72,0.31312625],[639.26,2.39547344],[639.48,2.39547344],[639.49,2.55215437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088031774,[[637.05,0.31394709],[637.01,0.2728299],[636.79,1.16097126],[636.62,1.16097126],[636.32,1.39316552]],[[638.63,0.28813926],[638.66,0.2728299],[638.72,0.31312625],[639.91,2.56044709],[639.92,6.08537069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088082912,[[637.05,0.31394709],[637.04,0.27285557],[636.82,1.16097126],[636.67,1.16097126],[636.41,2.28321762]],[[638.58,0.28821433],[638.59,0.27285557],[638.72,0.31312625],[639.53,0.66128257],[639.57,2.39547344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088132246,[[636.31,0.3143122],[636.14,1.16097126],[636.01,1.16097126],[635.77,1.39316552]],[[645.11,9.3728214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088206126,[[636.48,0.31422825],[636.47,0.27318544],[635.85,1.16097126],[635.72,1.16097126],[635.48,1.39316552]],[[637.75,0.28858528],[637.77,0.27318544],[637.95,0.31350419],[638.73,2.39547344],[638.94,2.55463863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088234142,[[636.48,0.31422825],[635.98,1.16097126],[635.83,1.16097126],[635.55,1.39316552]],[[637.58,0.28858265],[637.59,0.27315434],[637.95,0.31350419],[638.77,2.39547344],[638.8,5.92488369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088296807,[[636.14,0.3143962],[636.11,0.27334852],[635.19,1.16097126],[635.06,1.16097126],[634.82,1.39316552]],[[637.48,0.27334852],[637.52,0.31371564],[638.56,2.39547344],[638.59,1.90306779],[638.6,3.39088139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088327833,[[636.14,0.3143962],[636.13,0.27325408],[635.57,1.16097126],[635.43,1.16097126],[635.17,1.39316552]],[[637.77,0.28866535],[637.78,0.27325408],[637.8,0.31357792],[638.74,2.39547344],[638.81,2.54969352]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088389487,[[636.14,0.3143962],[636.09,0.27334637],[635.47,1.16097126],[635.31,1.16097126],[635.02,1.39316552]],[[637.54,0.28874261],[637.55,0.27331739],[637.57,0.31369104],[638.56,2.55556263],[638.57,5.76809289]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088442230,[[636.14,0.3143962],[636.13,0.27328519],[635.71,1.16097126],[635.54,1.16097126],[635.23,1.39316552]],[[637.52,0.28867309],[637.53,0.27328519],[637.57,0.31369104],[638.91,1.8975112],[638.92,4.04249549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088502787,[[636.14,0.3143962],[636.13,0.27319294],[635.91,1.16097126],[635.75,1.16097126],[635.47,1.39316552]],[[637.91,0.28851814],[637.92,0.27319294],[637.94,0.3135091],[639.07,2.39547344],[639.34,2.39547344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088558524,[[636.17,0.31438137],[635.95,1.16097126],[635.82,1.16097126],[635.58,1.39316552],[635.44,2.37031633]],[[637.81,0.28860577],[637.82,0.31356809],[638.54,2.56080818],[638.61,3.3829053],[638.62,2.39547344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088595759,[[636.17,0.31438137],[636.16,0.27319723],[635.85,1.16097126],[635.68,1.16097126],[628.79,9.22008715]],[[637.77,0.28853569],[637.78,0.27319723],[637.82,0.31356809],[639.17,2.39547344],[639.18,1.89903208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088662327,[[636.34,0.31429738],[636.33,0.27294439],[635.99,1.16097126],[635.78,1.16097126],[635.52,4.5090879]],[[638.51,0.2882295],[638.52,0.27294439],[638.54,0.31321452],[640.23,0.66131621],[640.27,1.88854079]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088676739,[[636.55,0.3141937],[636.52,0.27286627],[636.17,1.16097126],[635.99,1.16097126],[635.65,1.39316552]],[[638.97,0.31300374],[638.98,0.28814263],[639.06,0.27286627],[640.14,2.69987422],[640.16,2.54159755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088748005,[[637.54,1.15235663],[637.41,1.15235663],[637.16,1.38282796],[637.15,0.27252437],[637.01,2.35272813]],[[639.89,0.28794208],[639.96,2.38114325],[640.07,0.27252437],[640.19,2.38114325],[640.38,5.22626004]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088807753,[[637.63,0.31366152],[637.43,1.15235663],[637.3,1.15235663],[637.05,1.38282796],[627.09,5.91300356]],[[639.37,0.28794706],[639.41,0.31278835],[640.28,2.38114325],[640.5,2.55386629],[642.01,5.25183753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088847989,[[637.67,0.31364185],[637.65,1.15235663],[637.62,0.27255639],[637.51,1.15235663],[637.27,2.29221492]],[[639.53,0.27255639],[639.55,0.31271988],[640.37,2.38114325],[640.58,1.89449417],[640.59,3.37611327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088862702,[[637.78,0.31358775],[637.77,0.2724817],[637.55,1.15235663],[637.39,1.15235663],[637.08,1.38282796]],[[639.52,0.2724817],[639.55,0.31271988],[640.92,2.38114325],[641.1,0.66039592],[641.11,5.26054631]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088916249,[[637.97,0.31349436],[637.43,1.15235663],[637.27,1.15235663],[636.98,1.38282796],[636.8,2.35272813]],[[639.49,0.28784327],[639.57,0.3127101],[640.58,2.38114325],[640.85,2.38114325],[641.07,5.92303048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088992228,[[637.97,0.31349436],[637.96,0.27227277],[637.85,1.15235663],[637.69,1.15235663],[637.39,1.38282796]],[[640.22,0.28757285],[640.23,0.27227277],[640.24,0.31238285],[641.35,2.38114325],[641.57,5.2496506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743088998937,[[638.19,0.31338629],[637.96,0.27206949],[637.78,1.15235663],[637.6,1.15235663],[637.29,4.46066838]],[[641.14,0.28739196],[641.15,0.31193948],[641.44,0.27203227],[641.89,0.65961417],[642.2,1.87783042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089050870,[[638.75,0.31311154],[638.64,1.15235663],[638.46,1.15235663],[638.13,1.38282796],[637.93,2.35272813]],[[640.78,0.28726691],[640.8,0.31210986],[641.93,2.38114325],[642.11,2.53625694],[642.12,3.32510706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089104718,[[638.86,0.31305763],[637.76,1.15235663],[637.6,1.15235663],[637.31,1.38282796],[631.02,2.65637152]],[[640.26,0.28750759],[640.3,0.31235358],[641.66,2.38114325],[641.75,5.86519241],[645.4,3.75609186]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089152351,[[638.86,0.31305763],[638.68,0.27233456],[637.87,1.15235663],[637.7,1.15235663],[637.39,2.30080797]],[[640.12,0.28764894],[640.13,0.31243653],[640.18,0.2723058],[641.09,2.38114325],[641.28,0.66012949]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089194894,[[638.86,0.31305763],[638.85,0.27221314],[638.01,1.15235663],[637.83,1.15235663],[637.5,1.38282796]],[[640.02,0.28760587],[640.04,0.27221314],[640.08,0.31246094],[641.18,2.38114325],[641.19,2.54887388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089259743,[[638.86,0.31305763],[638.67,0.27239532],[637.65,1.15235663],[637.44,1.15235663],[637.17,4.54135047]],[[639.89,0.28765151],[639.9,0.27239532],[639.95,0.31252441],[641.4,2.38114325],[641.64,0.66013497]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089320308,[[638.08,0.31344032],[638.07,0.2724721],[637.51,1.15235663],[637.38,1.15235663],[637.13,1.38282796]],[[639.56,0.31271499],[639.57,0.28788217],[639.65,0.2724721],[640.3,2.38114325],[640.5,2.5482639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089340643,[[638.08,0.31344032],[637.99,0.27267278],[637.04,1.15235663],[636.89,1.15235663],[636.61,1.38282796]],[[639.31,0.28797118],[639.32,0.2725692],[639.36,0.31281281],[640.34,2.38114325],[640.4,2.54784856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089403412,[[636.38,0.31427763],[636.28,0.27300113],[636.11,1.15235663],[635.96,1.15235663],[635.69,1.38282796]],[[638.43,0.28828849],[638.44,0.27298721],[638.58,0.3131949],[639.51,2.38114325],[639.62,4.00965663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089438434,[[636.38,0.31427763],[636.02,1.15235663],[635.86,1.15235663],[635.59,1.38282796],[629.07,5.55502185]],[[638.19,0.28842562],[638.2,0.31338138],[639.28,5.89560345],[639.29,5.08384357],[639.55,2.38114325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089504101,[[636.58,0.31417889],[635.97,1.15235663],[635.83,1.15235663],[635.59,1.38282796],[635.45,2.35272813]],[[638.11,0.27310397],[638.15,0.28836891],[638.16,0.31340102],[638.85,2.38114325],[639.03,4.0352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089541114,[[636.01,0.27315113],[636.0,1.15235663],[635.87,1.15235663],[635.64,1.38282796],[635.49,2.35272813]],[[638.54,0.27315113],[638.55,2.38114325],[638.77,2.38114325],[638.82,5.93345758],[642.77,6.73785111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089582757,[[635.88,0.31452475],[635.61,1.15235663],[635.44,1.15235663],[635.14,1.38282796],[634.96,2.35272813]],[[637.78,0.2887121],[637.8,0.31357792],[638.73,2.38114325],[638.86,2.55620088],[638.87,3.37132142]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089649218,[[635.88,0.31452475],[635.87,0.27326481],[635.64,1.15235663],[635.46,1.15235663],[635.17,2.32021829]],[[637.67,0.28860297],[637.68,0.27326481],[637.72,0.31361726],[639.04,2.56047471],[639.05,6.08386128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089673627,[[636.09,0.31442091],[636.07,0.27304825],[636.02,1.15235663],[635.87,1.15235663],[635.61,1.38282796]],[[638.27,0.28847417],[638.28,0.58639035],[638.29,0.31333719],[639.07,3.36313923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089750506,[[636.55,0.3141937],[636.54,0.27309325],[636.49,1.15235663],[636.37,1.15235663],[636.14,1.38282796]],[[637.98,0.28841478],[637.99,0.27309325],[638.23,0.31336665],[638.8,2.38114325],[638.99,4.04681368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089771026,[[636.55,0.3141937],[636.37,0.27333886],[635.34,1.15235663],[635.2,1.15235663],[614.95,14.0110907]],[[637.77,0.28867495],[637.78,0.27324335],[637.8,0.31357792],[638.76,0.66084913],[638.77,2.38114325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089849690,[[635.59,0.31466826],[635.53,0.27342154],[635.11,1.15235663],[634.96,1.15235663],[634.7,1.38282796]],[[637.51,0.28880756],[637.52,0.27342154],[637.54,0.3137058],[638.61,2.38114325],[638.71,2.55525505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089873411,[[635.59,0.31466826],[635.58,0.27336462],[635.42,1.15235663],[635.26,1.15235663],[634.97,1.38282796]],[[637.46,0.27336462],[637.52,0.28872122],[637.54,0.3137058],[638.6,2.38114325],[638.71,2.54412244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089949491,[[635.29,0.31481685],[635.27,0.27351395],[635.15,1.17498716],[634.98,1.17498716],[634.67,1.4099846]],[[637.11,0.28888469],[637.12,0.27351395],[637.19,0.31387812],[638.24,2.70202369],[638.33,2.55111024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743089955593,[[635.29,0.31481685],[635.28,0.27351502],[635.26,1.17498716],[635.12,1.17498716],[634.85,1.4099846]],[[637.07,0.28888838],[637.08,0.27351502],[637.19,0.31387812],[638.08,2.39396103],[638.26,2.55112175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090012255,[[635.57,0.31467816],[635.56,0.27331095],[635.52,1.17498716],[635.36,1.17498716],[635.09,2.31027152]],[[638.74,0.28860038],[638.75,0.31311154],[638.92,2.39396103],[639.04,5.93308396],[639.05,2.70977266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090046577,[[635.86,0.31453464],[635.84,0.27346666],[634.84,1.17498716],[634.71,1.17498716],[634.48,2.31555303]],[[637.28,0.28891438],[637.29,0.31382886],[637.33,0.27346666],[638.26,2.39396103],[638.37,0.65978049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090111232,[[635.86,0.31453464],[635.85,0.2734151],[635.39,1.17498716],[635.25,1.17498716],[634.99,1.4099846]],[[637.29,0.31382886],[638.23,5.08550819],[638.44,2.55905227],[638.45,3.3698261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090147370,[[635.86,0.31453464],[635.85,0.27332383],[635.54,1.17498716],[635.38,1.17498716],[635.09,1.4099846]],[[637.68,0.28871906],[637.69,0.27332383],[637.73,0.31361234],[638.54,5.93737168],[638.55,5.08550819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090193206,[[635.99,0.31447035],[635.98,0.27333242],[635.94,1.17498716],[635.82,1.17498716],[635.59,1.4099846]],[[637.68,0.27330773],[637.71,0.31362217],[638.1,2.39396103],[638.31,2.39396103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090245140,[[636.07,0.3144308],[635.34,1.17498716],[635.22,1.17498716],[635.0,1.4099846],[634.87,2.39893213]],[[637.49,0.28880181],[637.54,0.3137058],[638.2,2.39396103],[638.3,0.65897985],[638.61,5.2611541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090319999,[[636.07,0.30151437],[636.06,0.27329485],[635.49,1.17498716],[635.31,1.17498716],[634.96,1.4099846]],[[637.72,0.28870444],[637.73,0.27329485],[637.76,0.31359759],[638.8,2.39396103],[638.81,0.65845616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090331906,[[636.07,0.30151437],[636.06,0.27329163],[635.92,1.17657115],[635.81,1.17657115],[635.59,1.41188538]],[[637.6,0.28868985],[637.64,0.27329163],[637.76,0.31359759],[638.09,2.3979532],[638.29,2.3979532]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090404052,[[636.07,0.30151437],[636.06,0.27339469],[635.51,1.17657115],[635.38,1.17657115],[635.14,1.41188538]],[[637.27,0.28877721],[637.28,0.27339469],[637.34,0.31380424],[638.12,2.3979532],[638.33,1.88476438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090435880,[[636.07,0.30151437],[636.04,0.27338932],[635.49,1.17657115],[635.37,1.17657115],[635.15,1.41188538]],[[637.19,0.28879227],[637.21,0.27338932],[637.34,0.31380424],[638.14,2.3979532],[638.23,2.54758364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090510664,[[636.07,0.30151437],[636.05,0.2733861],[635.66,1.17657115],[635.53,1.17657115],[635.31,1.41188538]],[[637.32,0.28873934],[637.33,0.2733614],[637.98,0.31348945],[638.09,2.3979532],[638.28,3.37372378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090538188,[[636.07,0.30151437],[636.06,0.27321975],[635.67,1.17657115],[635.53,1.17657115],[635.26,1.41188538]],[[637.86,0.28857636],[637.87,0.27315542],[637.88,0.31353859],[638.9,0.65745653],[638.91,7.96168071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090588111,[[635.9,0.27293368],[635.89,1.16816724],[635.76,1.16816724],[635.62,4.50320121],[635.53,1.40180069]],[[639.11,0.28816794],[639.26,0.65825792],[639.3,0.2728759],[639.99,2.37870892],[640.21,2.37870892]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090630855,[[636.28,0.31432702],[636.21,0.27310504],[636.06,1.16816724],[635.92,1.16816724],[635.66,1.40180069]],[[638.12,0.28850821],[638.13,0.27310504],[638.17,0.31339611],[638.98,2.70505425],[639.05,5.71213938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090662878,[[636.52,0.3142085],[636.51,0.27295723],[635.98,1.16816724],[635.78,1.16816724],[635.43,1.40180069]],[[638.97,0.28838739],[639.0,0.27295723],[639.02,0.31297924],[639.74,2.37870892],[639.98,2.55529157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090711929,[[636.91,0.3140161],[636.86,0.27285985],[636.38,1.16816724],[636.19,1.16816724],[635.86,1.40180069]],[[639.9,0.31254883],[640.17,2.37870892],[640.22,5.24383601],[640.23,3.36672696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090743551,[[636.91,0.3140161],[636.44,1.16816724],[636.31,1.16816724],[636.07,1.40180069],[635.93,2.38500812]],[[638.52,0.31322433],[639.17,2.37870892],[639.4,2.37870892],[639.49,1.88885415],[640.82,2.94026064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090821318,[[636.91,0.3140161],[636.9,0.27282135],[636.71,1.16642393],[636.54,1.16642393],[629.72,5.60681841]],[[638.73,0.2881012],[638.74,0.27282135],[638.76,0.31310664],[640.16,2.54305664],[646.08,9.33988018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090837429,[[636.95,0.31399638],[636.93,1.16642393],[636.92,0.27281066],[636.79,1.16642393],[636.54,1.39970871]],[[638.74,0.27280852],[638.76,0.31310664],[639.73,2.38407959],[639.78,2.54306864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090935917,[[637.44,0.31375502],[637.43,0.27271552],[636.91,1.16321255],[636.75,1.16321255],[636.45,1.39585507]],[[638.95,0.56079497],[639.08,0.31294986],[640.06,2.38401924],[640.24,2.54743337],[640.25,3.37018882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743090952829,[[637.44,0.31375502],[637.43,0.27269094],[636.94,1.16321255],[636.76,1.16321255],[636.42,1.39585507]],[[639.01,0.28806557],[639.02,0.27269094],[639.08,0.31294986],[640.23,2.38401924],[640.27,5.92100786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091010574,[[637.44,0.31375502],[636.75,1.16321255],[636.63,1.16321255],[636.41,1.39585507]],[[638.61,0.2882006],[638.7,0.31313605],[639.18,2.38401924],[639.39,2.38401924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091046107,[[636.49,0.31422331],[636.48,0.27298079],[636.4,1.16321255],[636.26,1.16321255],[636.0,1.39585507]],[[638.55,0.28834303],[638.57,0.3131998],[638.58,0.27298079],[639.29,2.38401924],[639.53,2.38401924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091134188,[[636.6,0.30528572],[636.59,0.27302469],[636.39,1.16321255],[636.25,1.16321255],[635.99,1.39585507]],[[638.16,0.2884002],[638.17,0.27302469],[638.24,0.31336174],[639.05,2.38401924],[645.62,0.57546016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091169225,[[636.64,0.31414928],[636.61,1.16321255],[636.49,1.16321255],[636.28,1.39585507],[636.15,2.3748923]],[[638.21,0.28839093],[638.24,0.31336174],[638.73,2.38401924],[638.93,2.38401924],[639.17,5.93884483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091215161,[[636.64,0.31414928],[633.77,4.55672638],[633.73,2.90884682],[629.53,3.60295865],[629.52,5.60958406]],[[641.96,0.31154589],[642.52,2.69994989],[645.52,2.94033445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091252200,[[636.64,0.31414928],[636.19,1.16287967],[636.04,1.16287967],[635.8,4.45705551],[633.72,6.93319747]],[[639.09,0.28816497],[639.13,0.31292538],[640.45,0.65772956],[640.8,2.3784129],[641.05,2.3784129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091280537,[[635.67,0.31462865],[634.69,4.50270101],[634.68,1.16287967],[634.55,1.16287967],[634.31,1.39545561]],[[637.56,0.28867896],[637.57,0.31369104],[639.23,0.65835544],[639.38,2.3784129],[639.6,2.3784129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091324965,[[635.87,1.16287967],[635.74,1.16287967],[635.69,0.31461876],[635.68,0.27325408],[635.52,2.29285199]],[[637.7,0.28851359],[637.71,0.31362217],[637.92,0.27325408],[638.84,2.3784129],[639.06,2.3784129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091392818,[[636.15,0.31439125],[636.13,1.16287967],[636.0,1.16287967],[635.94,0.2731715],[635.78,4.54781687]],[[637.84,0.28844695],[637.85,0.2731715],[639.35,2.3784129],[639.46,0.65677787],[639.49,0.31274922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091413628,[[636.47,0.31423319],[636.45,1.16287967],[636.32,1.16287967],[636.27,0.27306004],[636.09,1.39545561]],[[638.01,0.27306004],[639.27,2.3784129],[639.32,0.31283238],[639.49,2.3784129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091443852,[[636.61,0.31416408],[636.59,0.27309004],[636.53,1.16287967],[636.39,1.16287967],[636.22,2.24288253]],[[637.92,0.28840671],[637.94,0.3135091],[638.01,0.27309004],[639.23,2.3784129],[639.37,0.65591191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091502796,[[636.75,0.31409501],[636.34,1.16287967],[636.2,1.16287967],[636.13,4.57086554]],[[637.86,0.28849006],[637.9,0.31352876],[639.08,0.65568137],[639.09,2.3784129],[639.65,5.25686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091554136,[[636.37,0.31428257],[636.34,1.16287967],[636.32,0.27314148],[636.21,1.16287967],[636.03,4.55113747]],[[637.91,0.28845299],[637.92,0.31351893],[637.94,0.27314148],[639.18,0.6551935],[639.19,2.3784129]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091586871,[[636.63,0.31415421],[636.3,1.16287967],[636.15,1.16287967],[636.12,4.52944571]],[[638.53,0.31321942],[640.25,0.65583167],[640.3,2.3784129],[640.52,5.21343082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091625212,[[637.37,1.16287967],[637.36,0.3137944],[637.26,1.43568284],[637.18,4.55981653],[637.15,3.05885329]],[[638.48,0.28812077],[638.49,0.31323904],[638.51,0.27280317],[639.6,2.3784129],[639.78,0.65619614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091664141,[[637.48,0.31373533],[637.47,0.27275185],[637.1,1.17268522],[636.94,1.17268522],[636.68,4.59858892]],[[638.63,0.58592223],[640.17,2.39016372],[640.44,2.39016372],[640.77,5.8870504],[640.81,2.47822733]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091696268,[[637.57,0.31369104],[637.55,0.27263113],[637.45,1.16987461],[637.38,2.31510239],[637.37,3.13472997]],[[638.98,0.27263113],[639.04,0.31296945],[640.59,2.38437109],[640.82,0.65551579],[640.85,3.22754032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091757204,[[637.61,0.31367136],[637.6,0.27268667],[634.83,7.90881339],[631.99,7.29061955],[630.85,4.64072899]],[[638.79,0.31309193],[638.89,0.27226958],[645.41,5.77749568],[645.43,2.39092022],[646.59,0.57681777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091775525,[[637.67,0.31364185],[637.66,4.68147807],[637.65,1.44325851],[637.62,3.2234909],[637.52,1.17078961]],[[639.09,0.28785787],[639.11,0.27246676],[640.18,0.31241213],[640.51,2.37669575],[640.66,0.65438549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091805251,[[638.02,0.31346979],[638.01,1.17078961],[637.89,1.17078961],[637.74,0.27247316],[637.7,4.66295724]],[[639.97,0.31251464],[640.06,0.28774926],[640.17,0.272374],[640.58,2.37669575],[641.09,3.88611281]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091862618,[[637.62,0.58634456],[636.92,3.2053672],[636.91,4.66262021],[636.9,1.17078961],[636.77,1.17078961]],[[638.83,0.28805467],[638.84,0.31306743],[638.85,0.27267812],[640.41,0.65536067],[640.43,2.37669575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091889838,[[637.62,0.58632854],[637.43,1.17078961],[637.3,2.30000797],[637.29,4.36155247],[630.89,5.59059295]],[[638.73,0.31312135],[638.84,0.2726621],[640.24,2.37669575],[640.48,2.37669575],[640.76,5.76210545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743091933971,[[637.62,0.57583547],[637.27,1.17078961],[637.23,2.31993311],[637.22,3.220309],[637.13,1.17078961]],[[638.67,0.28807676],[638.68,0.27271017],[638.73,0.31312135],[640.15,0.65471035],[640.16,2.37669575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092005824,[[637.62,0.57587502],[637.28,1.17312184],[637.14,1.17312184],[636.92,4.72932598],[636.88,4.62768915]],[[638.6,0.27274972],[638.71,0.31313115],[639.92,2.38834005],[640.17,2.38834005],[640.42,5.7732925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092023144,[[637.03,0.31395695],[637.02,0.27290479],[636.93,1.17312184],[636.81,1.17312184],[636.69,4.72054578]],[[638.38,0.60152168],[639.65,2.38834005],[639.83,0.65521556],[639.98,5.10967578],[640.01,2.28046135]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092075285,[[637.28,0.31383379],[637.26,1.17312184],[637.12,0.27279889],[637.11,1.17312184],[637.1,2.31122374]],[[638.54,0.28809842],[638.55,0.27279889],[638.61,0.31318018],[639.9,2.38834005],[640.12,0.6565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092109609,[[637.4,0.27279996],[637.39,0.31377963],[637.29,1.17312184],[637.22,2.32389752],[637.21,3.33127932]],[[638.54,0.56093173],[638.61,0.31318018],[639.71,2.38834005],[639.94,2.38834005],[640.05,0.65665798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092146148,[[637.59,0.3136812],[637.58,0.27261084],[637.42,1.17312184],[637.41,3.33127932],[632.91,2.68322974]],[[639.24,0.31287153],[639.26,0.28796851],[639.29,0.27261084],[640.38,2.38834005],[640.81,3.87296975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092183476,[[637.76,0.31359759],[637.74,0.27256706],[637.36,4.68869368],[637.35,1.17312184],[637.33,3.31848753]],[[640.0,0.3125],[640.1,0.2878233],[640.24,0.27241131],[641.07,0.65608797],[641.13,4.16216894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092219406,[[637.99,1.48660637],[637.98,0.2724433],[637.87,1.17312184],[637.67,1.40774621],[637.55,2.39512376]],[[639.91,0.28793266],[639.92,0.31253906],[640.31,0.2724433],[640.42,2.38834005],[645.76,10.20680577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092271050,[[637.73,1.48673418],[637.69,0.2726087],[637.6,1.17312184],[637.54,4.67540895],[637.52,3.30943615]],[[638.95,0.28790872],[638.96,0.31300863],[638.98,0.2726087],[640.25,2.38834005],[640.44,0.65620254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092329300,[[637.89,0.31353368],[637.88,1.17312184],[637.86,0.27255639],[637.85,4.81702432],[637.84,3.36542622]],[[639.06,0.2878561],[639.07,0.31295476],[639.1,0.27255639],[640.35,2.38834005],[640.56,0.65610171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092359223,[[637.94,0.3135091],[637.92,0.27261724],[637.56,1.17312184],[637.54,4.82123709],[637.48,3.36542622]],[[638.99,0.27261724],[639.07,0.31295476],[640.18,2.38834005],[640.53,4.99901366],[645.5,6.20692183]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092379150,[[637.62,0.27273796],[637.6,0.31367628],[636.91,4.80762077],[636.9,4.54054131],[630.62,9.31724054]],[[638.65,0.28810461],[638.69,0.27273796],[638.73,0.31312135],[640.15,0.6566021],[640.23,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092449610,[[637.67,0.31364185],[637.65,0.27262258],[637.55,4.81913847],[637.54,1.17312184],[637.52,3.36741947]],[[639.15,0.60088627],[639.22,0.27262258],[640.12,2.38834005],[640.32,0.65632905],[640.33,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092493642,[[637.68,0.31363693],[637.67,0.27252331],[637.59,1.17312184],[637.58,4.81663793],[637.54,3.36741947]],[[639.38,0.31280302],[639.39,0.28782336],[639.4,0.31279324],[640.85,2.38834005],[641.01,0.65656635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092522156,[[637.74,0.31360742],[637.73,0.27258201],[637.63,1.17312184],[637.57,2.48720068],[637.51,4.54054131]],[[639.11,0.28787262],[639.12,0.27258201],[639.14,0.31292048],[640.35,2.38834005],[640.55,0.65612874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092565294,[[637.99,0.31348453],[637.98,0.2725105],[637.81,1.17312184],[637.7,4.79645371],[637.68,1.17312184]],[[639.28,0.2877932],[639.29,0.2725105],[639.31,0.31283727],[640.6,2.38834005],[640.82,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092612440,[[638.25,1.17312184],[638.23,4.8076851],[638.22,3.34005107],[638.16,0.31340102],[638.14,0.27244863]],[[639.3,0.28773355],[639.31,0.31283727],[639.33,0.27244863],[640.43,2.38834005],[640.82,0.65584464]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092638664,[[638.2,0.31338138],[638.19,1.44558007],[638.17,4.8031468],[638.15,3.34005107],[638.06,1.17312184]],[[639.3,0.27245823],[639.31,0.31283727],[640.47,2.38834005],[640.69,2.38834005],[640.91,2.24090765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092660684,[[638.25,0.31335683],[638.24,0.27222059],[638.09,1.17312184],[637.93,1.17312184],[637.81,4.80065349]],[[640.62,0.2876512],[640.64,0.27226958],[640.66,0.31217806],[640.92,2.38834005],[641.19,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092725455,[[637.47,0.31374025],[637.46,0.2726653],[637.33,1.17312184],[630.6,5.59059295],[629.49,0.57064666]],[[638.92,0.60099989],[638.97,0.2726653],[640.24,2.38834005],[640.76,0.6563307],[646.42,0.57532461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092747270,[[637.47,0.31374025],[637.46,0.27274437],[637.22,1.17312184],[637.1,1.17312184],[636.95,4.7741121]],[[638.68,0.28802614],[638.69,0.31314096],[638.75,0.27274437],[639.85,2.38834005],[640.04,0.65642597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092796707,[[637.19,0.31387812],[637.18,1.17312184],[637.16,4.79832003],[637.12,3.34983241],[637.05,1.17312184]],[[639.21,0.2881103],[639.23,0.31287642],[639.86,2.38834005],[640.06,0.65682679],[646.27,0.57532461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092821326,[[637.41,0.31376978],[637.4,0.27272514],[637.27,1.17312184],[637.15,3.34983241]],[[638.66,0.31315566],[638.72,0.27272514],[640.24,2.38834005],[640.41,0.65640961],[640.46,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092870058,[[637.78,1.17312184],[637.67,1.17312184],[637.65,0.27266744],[637.6,0.31367628],[637.55,8.16441987]],[[638.66,0.31315566],[638.77,0.27266744],[639.82,2.38834005],[640.0,2.38834005],[640.18,0.65541148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092932311,[[637.77,0.27267492],[637.76,0.31359759]],[[638.82,0.27267492],[638.88,0.31304783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743092958320,[[637.51,0.31372056],[637.5,0.27277003],[637.23,1.17312184],[637.1,1.17312184],[636.93,4.80992728]],[[638.73,0.60120779],[638.78,0.27275827],[639.98,2.38834005],[640.21,2.38834005],[640.22,0.65564597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093002263,[[637.04,0.31395202],[636.97,1.17312184],[636.85,1.17312184],[636.65,4.81285347],[636.63,3.36484149]],[[638.29,0.28821927],[638.3,0.31333228],[639.63,2.38834005],[639.85,2.38834005],[640.11,0.65590231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093030298,[[636.65,0.31414434],[636.64,1.17312184],[636.55,4.80251481],[636.54,4.53796333],[630.19,9.31724054]],[[637.96,0.31349927],[638.09,0.27302148],[639.24,2.38834005],[639.68,0.65626492],[646.57,5.5803374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093070330,[[637.18,0.31388304],[637.17,1.17312184],[637.04,5.96809547],[630.76,9.31724054]],[[638.7,0.28801893],[638.71,0.27264074],[639.95,0.31252441],[640.0,0.65550816],[640.27,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093114564,[[636.68,0.31412954],[636.67,0.27308468],[636.3,1.17312184],[636.18,2.4913334],[636.17,4.53281351]],[[637.91,0.28841188],[637.92,0.27308468],[637.94,0.3135091],[639.29,2.38834005],[639.5,0.65631064]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093143296,[[636.81,0.31406541],[636.77,0.27302897],[636.58,4.81930994],[636.57,1.17312184],[636.54,3.35969167]],[[637.94,0.3135091],[637.99,0.27302897],[639.6,0.65615734],[639.67,2.38834005],[639.94,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093207653,[[636.15,0.31439125],[636.13,0.27318544],[636.12,0.31440608],[636.1,1.17312184],[635.93,1.17312184]],[[637.82,0.31356809],[637.87,0.27313612],[639.49,2.38834005],[639.75,0.65649404],[639.76,5.00405756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093235073,[[636.47,1.48735503],[636.46,0.2731254],[636.34,1.17312184],[636.19,4.83553218],[636.18,3.37543063]],[[637.75,0.3136025],[637.8,0.27313612],[638.95,2.38834005],[639.17,2.38834005],[639.5,0.65647518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093295235,[[636.47,0.31423319],[636.41,0.2732573],[636.01,1.17312184],[635.91,4.84552377],[635.89,3.38259165]],[[637.45,0.5618773],[637.49,0.31373041],[638.85,2.38834005],[639.07,2.38834005],[639.2,0.65551127]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093306645,[[636.13,0.31440114],[636.12,1.17312184],[635.99,1.17312184],[635.98,4.83564109],[635.97,0.27333134]],[[637.41,0.28861639],[637.43,0.27332168],[637.47,0.31374025],[638.71,2.38834005],[638.87,0.65605416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093369098,[[636.34,1.17312184],[636.25,4.85862262],[636.23,3.38259165],[636.2,1.17312184],[636.18,0.31437643]],[[637.32,0.31381409],[637.38,0.27328412],[638.63,2.38834005],[638.85,2.38834005],[639.05,0.65544523]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093418152,[[636.35,0.31429244],[636.34,0.27326481],[636.33,2.52030191],[636.32,3.37892816],[636.25,1.17312184]],[[637.52,0.27326481],[637.53,0.31371072],[637.54,0.28856227],[638.74,2.38834005],[638.93,0.65498962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093456484,[[636.36,0.27328412],[636.35,0.31429244],[636.25,1.17312184],[636.15,4.8486198],[636.13,4.55205]],[[637.33,0.28862573],[637.34,0.27328412],[637.51,0.31372056],[638.55,2.38834005],[638.69,0.65534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093489320,[[636.31,0.27330344],[636.09,1.17312184],[635.94,1.17312184],[635.91,3.38142921],[635.67,1.40774621]],[[637.41,0.273179],[637.42,0.31376486],[638.82,2.38834005],[639.08,2.38834005],[639.44,5.64596858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093503732,[[636.11,0.27332598],[636.1,0.31441597],[636.03,1.17312184],[635.97,4.85763474],[635.94,3.38142921]],[[637.35,0.2886772],[637.36,0.27332598],[637.4,0.3137747],[638.67,2.38834005],[638.89,0.65474438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093575998,[[636.6,0.31416902],[636.58,0.27314148],[636.31,1.17312184],[636.16,1.17312184]],[[637.79,0.27314148],[637.81,0.313573],[639.21,2.38834005],[639.46,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093589103,[[636.6,0.31416902],[636.59,0.27313398],[636.32,1.17312184],[636.22,4.83975245],[636.18,1.17312184]],[[637.72,0.27313398],[637.81,0.313573],[639.29,2.38834005],[639.53,0.65417299],[639.54,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093648357,[[636.66,0.27313183],[636.64,1.17312184],[636.61,4.8562726],[636.6,0.31416902],[636.58,3.36380352]],[[637.66,0.28847294],[637.67,0.27313183],[637.81,0.313573],[638.85,2.38834005],[639.05,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093663781,[[636.69,0.58721786],[636.65,1.17312184],[636.6,4.85278294],[636.59,3.36380352],[636.53,1.17312184]],[[637.81,0.58666625],[639.16,2.38834005],[639.38,2.38834005],[639.4,0.65473036],[639.61,4.9997572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093716819,[[636.64,1.17312184],[636.53,1.17312184],[636.52,0.3142085],[636.49,0.27314255],[636.41,4.84240648]],[[637.69,0.31363201],[637.7,0.27314255],[638.81,2.38834005],[639.26,0.65555531],[644.21,9.99088842]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093741143,[[636.69,0.31412461],[636.65,0.27306539],[636.6,1.17312184],[636.56,3.38715306],[632.15,9.67863579]],[[637.99,0.28840361],[638.0,0.27306539],[638.03,0.31346488],[639.26,2.38834005],[639.75,5.65217152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093800993,[[636.52,0.3142085],[636.51,6.01311751],[636.5,0.27314684],[636.48,3.38715306],[624.35,8.38588943]],[[637.59,0.3136812],[637.71,0.27314684],[639.02,2.38834005],[639.23,2.38834005],[639.24,0.65611243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093853832,[[636.79,1.17312184],[636.75,0.27309325],[636.68,1.48725138],[636.59,3.38715306],[630.08,9.31724054]],[[637.8,0.27309325],[637.87,0.31354351],[638.85,2.38834005],[639.04,2.38834005],[639.33,0.65616336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093874464,[[636.92,1.17312184],[636.82,1.17312184],[636.81,0.27304183],[636.68,5.16486169],[636.64,3.38878766]],[[637.85,0.31355334],[637.9,0.27304183],[638.85,2.38834005],[639.03,2.38834005],[639.29,0.6562196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093922809,[[636.92,0.31401117],[636.91,0.27297864],[636.87,1.17312184],[636.74,1.17312184],[636.5,1.40774621]],[[638.23,0.31336665],[639.44,2.38834005],[639.66,2.38834005],[649.41,8.29762684]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093961530,[[636.94,0.27303968],[636.92,0.31401117],[636.7,4.84941895],[636.69,3.38468996],[636.65,1.17312184]],[[637.94,0.28839254],[637.95,0.27304397],[638.01,0.31347471],[639.18,0.6553848],[639.19,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743093994544,[[636.78,3.36774325],[636.76,1.17312184],[636.7,0.27309004],[636.65,1.17312184]],[[637.78,0.2884333],[637.79,0.27309004],[637.87,0.31354351],[638.88,2.38834005],[639.31,0.65635461]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094049098,[[636.23,8.47611615],[636.22,0.31435666],[636.2,1.17312184],[635.98,1.40774621],[632.26,6.74881789]],[[637.41,0.28858139],[637.42,0.27327232],[637.57,0.31369104],[638.72,2.38834005],[638.89,0.65586387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094087638,[[636.23,0.27329056],[636.22,0.31435666],[636.03,1.17312184],[635.8,1.40774621],[635.72,4.8544306]],[[637.36,0.27329056],[637.37,0.31378947],[638.49,2.38834005],[638.7,2.38834005],[639.02,0.65670738]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094141271,[[636.23,0.27327661],[636.22,0.31435666],[636.2,1.17435454],[636.1,3.38993384],[621.91,1.14129333]],[[637.34,0.31380424],[637.39,0.27327661],[638.9,2.38834005],[639.16,2.38834005],[639.41,5.00707964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094161185,[[636.25,0.27327768],[636.22,0.31435666],[636.08,4.85800254],[636.03,1.17435454],[635.86,1.17312184]],[[637.32,0.28861682],[637.34,0.31380424],[637.39,0.27327768],[639.07,2.38834005],[639.42,5.00606573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094218030,[[635.91,0.2734484],[635.31,1.17435454],[635.13,1.17312184],[634.83,4.84378644],[634.81,3.38089239]],[[637.12,0.3139126],[637.15,0.27336462],[639.04,2.38834005],[639.26,0.65526058],[639.36,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094235644,[[635.83,0.31454948],[635.82,1.17435454],[635.75,0.2734065],[635.68,1.17312184],[635.48,4.83792742]],[[637.12,0.3139126],[637.16,0.2734065],[638.66,2.38834005],[638.89,0.65602171],[638.91,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094308310,[[635.54,0.31469301],[635.49,0.27351825],[634.61,8.18093346],[634.6,1.17435454],[634.39,1.17312184]],[[636.95,0.27351825],[636.97,0.31398652],[639.65,2.38834005],[640.0,0.65487646],[640.01,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094346825,[[635.54,0.31469301],[635.53,0.27349353],[635.5,6.01787869],[635.49,3.36426266]],[[637.27,0.31383871],[637.28,0.28888527],[637.41,0.27349353],[638.15,0.65441577],[638.23,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094353737,[[635.54,0.31469301],[635.53,0.27355372],[635.46,1.17435454],[635.36,8.20901722],[635.35,1.17312184]],[[636.88,0.28893775],[636.89,0.31402596],[637.01,0.27355372],[637.88,2.38834005],[638.02,0.65430499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094397270,[[635.71,1.17435454],[635.64,0.27353545],[635.59,1.4877901],[635.45,4.85717823],[635.39,3.39010992]],[[636.72,0.31410981],[636.76,0.27353545],[637.98,2.38834005],[638.18,2.38834005],[638.49,0.6534414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094442505,[[635.36,0.58841225],[635.09,1.17435454],[634.93,1.17312184],[634.7,8.23634804]],[[636.68,0.27362793],[636.71,0.31411474],[638.56,2.38834005],[638.84,2.38834005],[638.92,5.6274026]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094506365,[[635.57,0.31467816],[635.56,1.17435454],[635.54,0.27349997],[635.45,4.84403223],[635.42,1.17312184]],[[636.97,0.27349997],[636.98,0.3139816],[638.55,2.38834005],[638.74,0.65323862],[638.8,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094530084,[[635.7,0.31461381],[635.69,0.2735333],[635.55,1.17435454],[635.42,1.17312184],[635.35,4.8408601]],[[636.85,0.2735333],[636.89,0.31402596],[638.24,2.38834005],[638.47,2.38834005],[638.63,0.6526493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094579227,[[635.29,1.17435454],[635.15,3.38831925],[635.14,1.17312184],[634.87,1.40774621],[634.71,2.39512376]],[[636.71,0.31411474],[636.72,0.28894864],[638.14,0.65414425],[638.23,2.38834005],[638.46,4.98271804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094605954,[[635.2,0.31486146],[635.19,0.27373339],[634.96,1.17435454],[634.83,1.17312184],[634.71,4.83590758]],[[636.39,0.27373339],[636.44,0.314248],[637.85,2.38834005],[638.07,2.38834005],[638.23,0.65331789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094652809,[[634.79,0.58895872],[634.55,1.17435454],[634.42,1.17312184],[634.36,4.84039244],[634.31,3.37918632]],[[635.95,0.2738939],[635.97,0.31448024],[637.59,2.38834005],[637.76,0.65305415],[637.8,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094676038,[[634.82,0.31504993],[634.81,0.27385941],[634.77,1.17435454],[634.63,1.17312184],[634.58,4.8449235]],[[635.97,0.31448024],[636.06,0.27385941],[637.56,2.38834005],[637.8,2.38834005],[638.09,5.61540561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094730383,[[634.93,1.17435454],[634.83,0.27389498],[634.82,6.34657689]],[[635.9,0.28925872],[635.91,0.31450991],[635.96,0.27389498],[637.07,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094790020,[[634.83,0.27379585],[634.82,0.31504993]],[[635.9,0.27379585],[635.91,0.31450991],[637.54,2.38834005],[637.82,0.65318283],[637.83,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094818849,[[634.92,1.17435454],[634.88,0.27390252],[634.82,3.71292826],[634.8,1.17312184],[628.33,9.31724054]],[[635.91,0.31450991],[635.92,0.27390252],[637.21,2.38834005],[637.41,2.38834005],[637.71,0.65298021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094860074,[[635.37,0.31477721],[635.23,0.27365913],[634.86,1.17435454],[634.85,8.18001836]],[[636.88,0.28898781],[636.89,0.31402596],[636.92,0.31401117],[637.08,0.27365913],[638.25,0.65323308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094906812,[[635.5,0.31471282],[635.49,0.27354727],[635.29,1.17435454],[635.12,1.17312184],[634.88,4.83488403]],[[636.8,0.58761762],[638.67,0.65282598],[638.68,2.38834005],[638.98,2.38834005],[639.14,4.95434217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094948659,[[635.92,0.31450496],[635.91,0.27330022],[635.83,1.17435454],[635.74,4.81696198],[635.73,3.3730134]],[[637.37,0.31378947],[637.43,0.27330022],[639.09,2.38834005],[639.31,3.04267235],[639.65,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743094991615,[[635.92,0.31450496],[635.91,0.27330451],[635.71,1.17435454],[635.58,4.81825855],[635.57,1.17312184]],[[637.71,0.28865881],[637.72,0.31361726],[637.79,0.27330451],[639.01,2.38834005],[639.19,0.65470066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095016934,[[636.06,0.31443574],[636.05,1.17435454],[635.92,1.17312184],[635.91,0.27329056],[635.71,4.81488191]],[[637.46,0.27329056],[637.52,0.31371564],[639.06,2.38834005],[639.27,2.38834005],[639.6,4.94862404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095065993,[[636.21,0.31436161],[636.2,0.27326159],[636.15,1.17435454],[636.09,4.85190451],[636.07,3.38758514]],[[637.47,0.27326159],[637.5,0.31372549],[639.29,2.38834005],[639.57,0.65524202],[639.58,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095089003,[[636.5,1.17435454],[636.41,0.27317471],[636.37,4.85174162],[636.36,1.17312184],[636.34,3.38758514]],[[637.5,0.31372549],[637.63,0.27317471],[639.05,2.38834005],[639.29,2.38834005],[639.55,5.65081937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095152953,[[635.79,1.17435454],[635.67,1.17312184],[635.66,4.83789527],[635.65,3.38758514],[635.44,1.40774621]],[[638.68,0.28869749],[638.7,0.27324121],[638.73,2.38834005],[638.95,2.38834005],[639.27,5.62496852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095159263,[[635.7,1.17435454],[635.55,1.17312184],[635.4,4.83174565],[635.32,3.38758514],[629.39,14.90783349]],[[638.45,0.2886517],[638.48,0.27325408],[639.07,2.38834005],[639.32,0.65494395],[639.33,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095198301,[[636.37,0.31428257],[636.35,1.17435454],[636.32,0.27319616],[636.23,1.17312184],[636.1,4.83710894]],[[637.8,0.28848996],[637.81,0.313573],[638.93,2.38834005],[639.45,0.65454315],[646.04,5.5803374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095246933,[[636.56,0.31418876],[636.54,0.27304504],[636.53,1.17435454],[636.36,1.17312184],[636.1,4.82838454]],[[638.22,0.28834976],[638.23,0.27304504],[638.32,0.31332247],[639.82,2.38834005],[640.12,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095285274,[[636.96,1.17435454],[636.93,4.84935022],[636.87,3.38147051],[636.86,1.17312184],[636.84,0.58708067]],[[637.99,0.28833778],[638.04,0.27303005],[638.16,0.31340102],[639.01,2.38834005],[639.19,0.65484978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095316699,[[636.74,0.27310504],[636.4,1.17435454],[636.27,1.17312184],[636.05,3.38539394],[636.02,1.40774621]],[[637.94,0.28846084],[637.95,0.27310504],[638.06,0.31345014],[639.22,2.38834005],[639.45,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095376244,[[636.99,0.31397667],[636.98,0.27299042],[636.86,1.17435454],[636.72,1.17312184],[636.66,4.83434827]],[[638.14,0.2883104],[638.15,0.27299042],[638.2,0.31338138],[639.5,2.38834005],[639.74,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095434899,[[637.03,0.31395695],[636.88,0.27304504],[636.79,3.37302204],[636.74,1.17435454],[636.62,1.17312184]],[[638.1,0.27304504],[638.19,0.28834824],[638.2,0.31338138],[639.17,2.38834005],[639.37,0.65563077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095454708,[[637.03,0.31395695],[636.93,0.27302362],[636.77,1.17435454],[636.39,3.37302204]],[[638.13,0.28837469],[638.14,0.27302362],[638.2,0.31338138],[639.29,2.38834005],[639.53,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095506161,[[637.18,0.31388304],[637.16,1.17435454],[637.11,0.27288553],[637.04,1.17312184],[636.83,4.78076825]],[[638.47,0.27288553],[638.54,0.31321452],[639.43,2.38834005],[639.6,0.65666695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095530580,[[637.35,0.31379932],[637.34,1.17435454],[637.26,8.21789786],[637.21,1.17312184],[637.2,0.27284809]],[[638.53,0.27272834],[638.54,0.31321452],[639.63,2.38834005],[639.84,2.38834005],[640.15,2.23748083]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095576320,[[637.42,0.31376486],[637.19,0.27288981],[637.02,1.17435454],[636.78,4.83609465],[636.72,3.37685967]],[[638.48,0.28816955],[638.49,0.31323904],[638.54,0.27286199],[639.65,2.38834005],[639.96,0.65638278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095601239,[[637.03,0.58691525],[636.75,1.17435454],[636.62,8.20122296],[636.6,1.17312184],[636.33,1.40774621]],[[638.4,0.28828546],[638.42,0.31327339],[639.66,2.38834005],[639.9,0.65555916],[639.92,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095664391,[[636.16,0.31438631],[636.13,0.27320474],[636.02,4.82333802],[636.01,3.37236461],[635.99,1.17435454]],[[637.86,0.28848778],[637.87,0.27320474],[637.97,0.31349436],[639.42,0.65580771],[639.43,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095710638,[[636.77,0.31408514],[636.67,0.27313719],[636.6,1.17435454],[636.59,4.84759063],[636.58,3.37236461]],[[637.88,0.28846397],[637.89,0.27313719],[637.97,0.31349436],[638.88,2.38834005],[639.09,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095752564,[[636.77,0.31408514],[636.67,0.27312862],[636.14,1.17435454],[635.95,1.17312184],[635.71,4.85282914]],[[637.92,0.28849222],[637.93,0.27312862],[637.97,0.31349436],[639.51,2.38834005],[639.83,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095799812,[[636.79,0.31407528],[636.73,0.27311254],[636.32,1.17435454],[636.18,1.17312184],[636.13,2.5197404]],[[637.93,0.28848345],[637.94,0.27311254],[638.03,0.31346488],[639.17,2.38834005],[639.41,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095840555,[[636.79,0.31407528],[636.58,0.27316078],[636.23,1.17435454],[636.21,4.84179295],[636.19,3.38142885]],[[637.87,0.28854958],[637.88,0.31353859],[637.94,0.27316078],[638.99,2.38834005],[639.18,0.65680619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095874678,[[636.79,0.31407528],[636.78,0.27303968],[636.46,1.17435454],[636.38,4.82888392],[636.37,3.38142885]],[[638.19,0.2883874],[638.2,0.27303968],[638.22,0.31337156],[639.24,2.38834005],[639.25,0.65748793]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095917618,[[637.03,0.31395695],[636.87,0.27305254],[636.74,1.17435454],[636.62,1.17312184],[636.54,4.84963048]],[[638.07,0.28842161],[638.08,0.27305254],[638.17,0.31339611],[639.04,2.38834005],[639.14,0.65755804]]]
["bitfinex-derivatives","BNBF0:USTF0",1743095948052,[[636.91,0.3140161],[636.67,4.81521328],[636.66,3.38142885],[636.61,1.17435454]],[[638.45,0.28820545],[638.5,0.31323414],[639.98,0.6571165],[640.06,2.38834005],[640.34,4.9768681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096011004,[[637.12,0.3139126],[636.72,1.17435454],[636.68,4.82688796],[636.64,3.36635252]],[[638.21,0.28831888],[638.29,0.31333719],[639.39,3.04568841],[639.61,2.38834005],[639.78,3.10031579]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096023719,[[637.03,1.17435454],[636.92,1.17312184],[636.72,3.36992356],[636.71,1.40774621],[636.6,0.31416902]],[[638.05,0.28834086],[638.22,0.31337156],[639.01,2.38834005],[639.21,2.38834005],[639.48,0.65739286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096056238,[[636.69,0.31412461],[636.4,4.82358005],[636.39,1.17435454],[636.38,3.36992356],[629.96,5.59059295]],[[637.79,0.27294118],[639.18,0.3129009],[639.3,0.28839994],[639.5,2.38834005],[639.6,0.65750567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096109899,[[636.84,4.84177795],[636.83,3.36992356],[636.78,0.31408021],[636.76,1.17435454],[636.75,0.27308039]],[[637.85,0.28839907],[637.88,0.27308039],[637.97,0.31349436],[638.99,2.38834005],[639.15,0.6575121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096140110,[[636.9,0.31402103],[636.73,1.17435454],[636.59,1.17312184],[636.35,4.83724255],[632.08,5.0347665]],[[637.97,0.31349436],[639.25,2.38834005],[639.7,0.65749604],[639.84,4.99961281],[644.22,3.79089394]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096178639,[[636.66,1.17435454],[636.55,1.48731554],[636.54,0.27315863],[636.53,8.2055429],[636.35,1.40774621]],[[637.83,0.28850493],[637.84,0.27316506],[637.88,0.31353859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096231082,[[636.55,0.3141937],[636.54,1.17435454],[636.52,0.27317579],[636.43,1.17312184],[636.42,4.810983]],[[637.75,0.28854748],[637.76,0.27317579],[637.84,0.31355825],[638.59,2.38834005],[638.77,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096255106,[[636.55,0.58737056],[636.5,1.17435454],[636.37,1.17312184],[636.32,4.80896321],[636.29,3.37749273]],[[637.76,0.27317686],[637.84,0.31355825],[638.92,2.38834005],[639.14,2.38834005],[639.48,0.65758506]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096308342,[[636.87,0.31403583],[636.83,1.17435454],[636.77,0.27303112],[636.69,1.17312184],[628.83,0.57626652]],[[638.17,0.28835416],[638.19,0.27303112],[638.23,0.31336665],[639.26,2.38834005],[639.5,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096371885,[[636.52,0.3142085],[636.5,0.27317043],[636.25,1.17435454],[636.12,1.17312184],[636.1,4.76916183]],[[637.84,0.28849678],[637.85,0.27317043],[637.93,0.31351402],[639.17,2.38834005],[639.39,0.65728592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096399512,[[636.61,0.31416408],[636.59,0.27311576],[636.34,1.17435454],[635.92,4.76772762],[635.88,4.68310585]],[[637.91,0.27311576],[637.93,0.31351402],[639.52,2.38834005],[639.8,2.38834005],[640.08,5.72254649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096420827,[[636.78,1.17435454],[636.73,0.31410487],[636.67,0.27309754],[636.66,1.17312184],[636.51,4.77529017]],[[637.84,0.28842329],[637.85,0.27309754],[637.93,0.31351402],[638.95,2.38834005],[639.17,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096467054,[[637.01,0.31396681],[637.0,0.2728652],[636.47,1.17435454],[636.45,4.71362585],[636.43,3.26955514]],[[638.65,0.2881378],[638.66,0.2728652],[638.68,0.31314586],[640.45,0.65697847],[640.46,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096522116,[[636.75,0.31409501],[636.73,1.44738994],[636.61,1.17312184],[636.53,4.73507836],[636.52,3.24143612]],[[638.0,0.28830831],[639.18,0.3129009],[639.28,0.65745866],[639.32,2.38834005],[639.8,5.04061578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096577367,[[636.66,0.31413941],[636.63,0.27314041],[636.29,1.17435454],[636.13,1.17312184],[636.04,2.31553892]],[[637.88,0.27314041],[637.92,0.31351893],[639.44,2.38834005],[639.71,2.38834005],[639.88,0.65715673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096610887,[[636.66,0.31413941],[636.52,0.27318865],[636.33,1.17435454],[636.21,1.17312184],[635.97,1.40774621]],[[637.8,0.27318865],[637.84,0.31355825],[638.93,2.38834005],[639.15,2.38834005],[639.49,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096626005,[[635.59,0.31466826],[635.57,0.27341939],[635.54,4.76576843],[635.53,3.26811915],[635.44,1.17435454]],[[637.38,0.60248316],[637.44,0.27341939],[638.99,0.65625735],[639.18,2.38834005],[639.28,5.04230927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096693569,[[636.41,0.31426281],[636.36,0.27305361],[636.06,1.17435454],[635.92,1.17312184],[635.87,4.69771595]],[[638.23,0.28826884],[638.28,0.3133421],[640.07,0.65665009],[640.08,2.38834005],[640.33,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096735120,[[637.04,0.31395202],[636.96,0.27295081],[636.94,1.17435454],[636.8,1.17312184],[636.54,1.40774621]],[[638.24,0.27295081],[639.78,2.38834005],[640.03,2.38834005],[640.4,0.65647047],[640.41,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096741919,[[637.04,0.31395202],[637.0,1.17435454],[636.99,0.27278713],[636.86,1.17312184],[636.7,4.75404107]],[[639.35,0.28819814],[639.38,0.31280302],[639.49,0.2728299],[639.77,2.38834005],[639.99,0.6564887]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096806165,[[637.12,0.3139126],[637.11,0.2727743],[637.1,1.17435454],[637.03,4.75416538],[637.01,3.25615064]],[[638.98,0.28810898],[638.99,0.31299394],[639.16,0.2727743],[640.05,2.38834005],[640.27,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096855993,[[637.38,0.31378455],[637.37,0.27280959],[637.14,1.17435454],[637.11,4.75229807],[637.08,3.25615064]],[[639.15,0.28809492],[639.16,0.31291069],[639.76,0.27268667],[640.05,0.65629495],[640.09,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096877018,[[637.4,1.48812924],[637.37,0.27280959],[637.28,1.17312184],[637.1,4.7616424],[637.08,3.25863709]],[[638.72,0.28805955],[638.73,0.27280959],[638.75,0.31311154],[639.76,2.38834005],[639.98,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096904041,[[637.52,0.31371564],[637.51,0.27278179],[637.41,1.17435454],[637.03,4.75359579],[633.02,9.5071916]],[[638.75,0.31311154],[639.97,2.38834005],[640.22,2.38834005],[640.59,0.65604749],[644.75,10.15128946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096966082,[[637.29,0.31382886],[637.18,0.2728759],[636.7,2.42258307],[636.69,3.23623346],[636.65,1.17435454]],[[638.61,0.2881347],[638.62,0.31317528],[638.69,0.27283739],[640.39,0.65637595],[640.41,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743096990302,[[637.29,0.31382886],[637.19,0.27290158],[636.8,1.17435454],[636.66,4.71766941],[636.65,4.40353272]],[[638.48,0.28821232],[638.49,0.27290158],[638.51,0.31322923],[639.79,0.6565348],[639.82,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097036134,[[636.71,0.31411474],[636.7,0.27310718],[636.27,1.17435454],[636.15,5.91160697]],[[637.97,0.28843047],[637.98,0.27310718],[638.0,0.31347962],[639.3,2.38834005],[639.46,0.65698011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097076569,[[636.06,0.31443574],[635.66,3.25721438],[635.65,4.72750368],[635.64,1.17435454]],[[637.4,0.28864904],[637.44,0.27334208],[637.46,0.31374517],[638.73,0.6574267],[638.89,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097106192,[[636.24,0.31434678],[636.23,0.27318115],[636.16,1.17435454],[636.02,1.17312184],[635.96,4.73743631]],[[637.84,0.27318115],[637.88,0.31353859],[639.43,2.38834005],[639.64,0.65707532],[639.67,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097147241,[[636.5,0.31421838],[636.48,0.27319401],[636.26,1.17435454],[636.13,1.17312184],[636.04,4.74832769]],[[639.01,0.28846109],[639.02,0.31297924],[639.27,2.38834005],[639.28,0.27300006],[639.5,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097175360,[[636.6,0.31416902],[636.53,0.27307289],[636.43,1.17435454],[636.31,4.73034094],[636.3,3.24258469]],[[638.1,0.28836046],[638.13,0.27307289],[638.19,0.31338629],[639.59,2.38834005],[639.85,2.38834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097233315,[[636.42,0.31425788],[636.4,1.16297574],[636.33,4.74757532],[636.3,3.25299999],[636.25,1.16297574]],[[637.96,0.28837895],[637.97,0.27310718],[638.06,0.31345014],[639.78,0.65687448],[639.86,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097262041,[[636.36,0.31428751],[636.35,0.27316828],[636.11,1.16297574],[635.97,1.16297574],[635.94,4.73799434]],[[637.82,0.28852726],[637.83,0.31356317],[637.84,0.27300113],[639.15,2.3826349],[639.31,0.65717922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097307168,[[636.36,0.31428751],[636.31,0.2732809],[636.09,1.16297574],[635.95,1.16297574],[635.81,4.74416384]],[[637.46,0.28859684],[637.47,0.2732809],[637.49,0.31373041],[638.87,2.3826349],[639.1,0.65734508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097354611,[[636.41,0.31426281],[636.37,0.27319938],[636.19,1.16297574],[636.04,8.00999011],[636.03,1.16297574]],[[637.8,0.28852214],[637.81,0.27319938],[637.83,0.31356317],[639.24,2.3826349],[639.52,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097378329,[[636.41,0.31426281],[636.31,0.27327446],[636.17,1.16297574],[636.04,1.16297574],[635.95,4.73723101]],[[637.53,0.28861962],[637.54,0.27327446],[637.58,0.31368612],[638.71,2.3826349],[638.9,0.65727327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097441969,[[636.16,0.31438631],[636.15,1.16297574],[636.13,0.27332598],[636.03,1.16297574],[635.95,4.73940262]],[[637.36,0.28862577],[637.38,0.27332598],[637.4,0.3137747],[638.62,2.3826349],[638.8,0.65737927]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097466293,[[636.34,0.30708694],[636.33,0.27326373],[636.1,1.16297574],[636.03,4.72331627],[636.0,3.25970951]],[[637.7,0.28857136],[637.71,0.27326373],[637.73,0.31361234],[638.97,0.65726823],[638.99,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097528727,[[636.84,0.31405062],[636.83,0.27306754],[636.19,5.83784233],[636.15,3.25162984]],[[638.1,0.28827361],[638.11,0.27306754],[638.15,0.31340593],[639.87,0.65607028],[639.9,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097535946,[[636.84,0.31405062],[636.66,1.16297574],[636.54,1.16297574],[636.47,4.67486659],[636.46,3.25162984]],[[639.19,0.28819982],[639.23,0.31287642],[639.85,0.6559468],[639.88,2.3826349],[647.14,9.35218593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097575468,[[637.08,0.31393231],[637.06,0.27283418],[636.67,1.16297574],[636.48,5.85043799],[624.94,8.3902826]],[[638.72,0.31312625],[638.74,0.27283418],[640.77,2.3826349],[641.03,0.65546667],[641.16,5.0562911]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097643938,[[637.21,1.16297574],[637.11,7.99224167],[637.05,1.16297574],[636.76,1.39557088],[625.24,8.3902826]],[[639.84,0.2880543],[639.99,2.3826349],[640.22,0.65552482],[640.26,2.3826349],[640.46,7.45184866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097646239,[[637.22,1.16297574],[637.21,0.27265142],[637.17,2.31528713],[637.16,2.41921722],[637.14,3.25773732]],[[639.75,0.28805918],[639.8,0.27265142],[640.0,2.3826349],[640.21,0.65553442],[640.27,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097713187,[[637.66,1.16297574],[637.61,0.27269308],[637.59,3.26362249],[637.58,0.31368612],[637.54,1.16297574]],[[638.85,0.56067374],[638.91,0.31303313],[639.95,2.3826349],[640.46,0.65537426],[652.73,8.41637069]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097733204,[[637.58,0.31368612],[637.34,0.27281707],[636.87,1.16297574],[636.7,1.16297574],[636.69,4.7063116]],[[638.71,0.31313115],[638.72,0.28809124],[638.77,0.27281707],[640.11,0.65544874],[640.19,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097800757,[[637.38,0.31378455],[637.37,0.27263006],[637.19,1.16297574],[637.05,2.3076501],[637.01,1.16297574]],[[639.47,0.312759],[639.56,0.28794836],[639.57,0.27263006],[639.58,0.31270521],[640.87,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097817682,[[637.41,0.31376978],[637.39,1.16297574],[637.37,0.27271231],[637.33,2.30512376],[637.32,5.61795134]],[[638.93,0.28798188],[638.94,0.27271231],[638.96,0.31300863],[640.39,2.3826349],[640.64,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097872045,[[637.79,0.27264501],[637.78,0.31358775],[637.59,1.16297574],[637.44,2.31429566],[637.43,1.16297574]],[[638.94,0.28794759],[638.95,0.2725105],[638.96,0.31300863],[640.33,0.65530534],[640.34,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097904879,[[637.78,0.31358775],[637.68,0.27268881],[637.49,4.70617962],[637.48,4.39622547],[637.34,1.16297574]],[[638.77,0.27268881],[638.83,0.31307233],[640.3,2.3826349],[640.55,2.3826349],[640.63,0.65534904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097943207,[[637.38,0.31378455],[637.37,0.27281707],[637.14,1.16297574],[636.98,1.16297574],[636.85,4.71302801]],[[638.63,0.28809796],[638.64,0.27281707],[638.67,0.31315076]]]
["bitfinex-derivatives","BNBF0:USTF0",1743097982442,[[636.85,0.31404569],[636.84,1.16297574],[636.76,0.27299578],[636.71,1.16297574],[636.62,4.71037189]],[[638.25,0.28831934],[638.26,0.31335192],[638.31,0.27299578],[639.39,2.3826349],[639.58,0.65606567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098017179,[[636.9,0.31402103],[636.86,0.27304933],[636.73,1.16297574],[636.61,1.16297574],[636.4,4.72178349]],[[638.07,0.28838514],[638.1,0.27304933],[638.12,0.31342067],[639.17,2.3826349],[639.38,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098071910,[[636.41,0.31426281],[636.4,0.27317793],[636.37,1.16297574],[636.28,4.71267864],[636.24,1.16297574]],[[637.68,0.28850709],[637.71,0.27317793],[637.83,0.31356317],[638.97,2.3826349],[639.2,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098090132,[[636.45,0.58743171],[636.4,1.16297574],[636.28,4.7248012],[636.25,1.16297574],[636.23,3.23407421]],[[637.76,0.28849962],[637.77,0.27318865],[637.83,0.31356317],[639.08,2.3826349],[639.33,0.65546515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098155300,[[635.98,0.31447529],[635.97,0.27330344],[635.81,1.16297574],[635.76,4.70631005],[635.71,3.24800619]],[[637.55,0.28858998],[637.56,0.27330344],[637.6,0.31367628],[639.23,0.65555645],[639.24,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098176210,[[636.22,0.31435666],[636.18,1.16297574],[636.04,1.16297574],[635.99,4.71374208],[635.96,3.23477502]],[[637.47,0.31374025],[638.91,2.3826349],[639.14,0.65502351],[639.15,2.3826349],[639.47,5.09546912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098223045,[[636.47,0.31423319],[636.43,0.27321868],[636.12,1.16297574],[635.96,1.16297574]],[[637.69,0.28853192],[637.7,0.58684577],[639.05,2.3826349],[639.25,0.65506204],[639.32,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098279997,[[636.61,0.31416408],[636.6,0.27297757],[636.46,1.16297574],[636.39,4.72264607],[636.31,1.16297574]],[[637.9,0.27297757],[637.91,0.31352385],[639.42,2.3826349],[639.68,2.3826349],[640.01,5.76338956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098309816,[[636.78,0.29853843],[636.77,0.27302148],[636.69,1.16297574],[636.55,1.16297574],[636.34,4.72123751]],[[638.22,0.28830457],[638.23,0.27302148],[638.25,0.31335683],[639.57,2.3826349],[639.81,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098326222,[[637.03,0.31395695],[636.64,1.16297574],[636.58,3.24131001],[636.48,1.16297574],[632.18,9.42736201]],[[638.62,0.28817861],[638.63,0.31317038],[639.99,2.3826349],[640.27,2.3826349],[640.66,5.75522028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098378274,[[637.12,0.3139126],[637.11,0.27299899],[636.86,1.16297574],[636.59,3.23238849],[636.58,4.71007263]],[[638.33,0.288258],[638.34,0.27299899],[638.36,0.31330283],[639.6,2.3826349],[639.79,0.65433164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098411291,[[636.88,0.3140309],[636.86,0.27299149],[636.79,1.16297574],[636.71,4.72068572],[636.65,1.16297574]],[[638.26,0.28830698],[638.27,0.27299149],[638.29,0.31333719],[639.51,2.3826349],[639.75,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098448537,[[637.25,0.31384856],[637.0,1.16297574],[636.87,1.16297574],[636.84,4.70178749],[636.83,3.2407625]],[[638.71,0.28812697],[638.72,0.31312625],[640.04,2.3826349],[640.21,0.65419117],[640.58,5.09696056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098482069,[[637.4,0.3137747],[637.39,1.16297574],[637.36,1.16297574],[637.15,1.39557088],[637.03,2.3744088]],[[638.72,0.31312625],[639.68,2.3826349],[639.87,2.3826349],[640.17,2.3826349],[640.28,0.65407635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098560843,[[637.24,0.31385349],[637.23,0.27260336],[637.16,1.16297574],[636.97,1.16297574],[636.77,4.59307814]],[[638.8,0.27260336],[638.81,0.31308213],[640.47,2.3826349],[640.78,2.3826349],[641.04,0.6540141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098572156,[[637.3,0.31382394],[637.29,1.16297574],[637.14,1.16297574],[637.06,2.31087565],[630.81,5.59352173]],[[638.74,0.28805259],[638.75,0.31311154],[640.1,2.3826349],[640.65,0.6540345],[640.68,1.8918688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098609677,[[637.46,0.31374517],[637.45,2.31790303],[637.44,3.24078238],[637.43,1.16297574],[637.41,0.27264074]],[[638.61,0.27264074],[638.62,0.31317528],[639.94,2.3826349],[640.17,2.3826349],[640.46,5.87011288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098660411,[[637.04,0.31395202],[637.03,0.27292191],[636.97,2.31772122],[636.96,3.24173864],[636.95,1.16297574]],[[638.45,0.2881964],[638.48,0.31324395],[638.52,0.27290693],[639.84,2.3826349],[639.96,0.65433256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098717959,[[637.24,0.31385349],[637.22,1.16297574],[637.14,0.2726354],[637.09,1.16297574],[636.99,4.5984355]],[[638.58,0.2726354],[638.59,0.31318999],[640.19,2.3826349],[640.33,0.65395452],[640.41,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098743878,[[637.32,0.31381409],[637.3,0.27252117],[637.23,4.55737509],[637.22,3.2005213],[637.19,1.16297574]],[[639.08,0.27252117],[639.09,0.31294496],[640.85,2.3826349],[641.12,2.3826349],[641.45,0.65350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098789009,[[638.02,0.31346979],[638.01,1.16297574],[637.88,1.16297574],[637.79,4.585573],[637.78,3.2131795]],[[639.24,0.27239745],[639.25,0.31286664],[640.48,2.3826349],[640.71,2.3826349],[640.93,0.6535357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098820536,[[638.11,0.31342558],[638.07,0.27249237],[638.03,1.16297574],[638.02,2.31093715],[638.01,3.22648289]],[[639.23,0.27249237],[640.91,2.3826349],[641.17,2.3826349],[641.39,5.86032773],[641.42,2.37775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098862881,[[638.22,0.31337156],[638.21,0.27244223],[638.03,1.16297574],[637.9,1.16297574],[637.64,1.39557088]],[[639.55,0.28771714],[639.56,0.31271499],[640.9,2.3826349],[641.14,2.3826349],[641.44,0.6533923]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098907208,[[637.81,0.27261831],[637.8,0.31357792],[637.71,1.16297574],[637.6,1.16297574],[637.46,4.58017698]],[[639.11,0.60080928],[639.32,0.2725041],[640.15,2.3826349],[640.34,2.3826349],[640.5,0.65367468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098933328,[[637.82,0.31356809],[637.81,0.27257027],[637.61,1.16297574],[637.52,4.57784883],[637.45,4.37948159]],[[639.09,0.27257027],[639.11,0.31293517],[640.92,2.3826349],[641.1,0.65364901],[641.21,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743098995469,[[638.01,0.31347471],[637.79,1.16297574],[637.59,1.16297574],[637.41,2.30640676],[626.12,8.3902826]],[[639.38,0.31280302],[641.44,2.3826349],[641.79,2.3826349],[641.97,0.65342807],[653.39,14.0340754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099021301,[[638.13,0.31341576],[638.12,0.27220143],[637.92,1.16297574],[637.86,3.222298]],[[639.72,0.27220143],[639.73,0.31263189],[641.91,2.3826349],[642.24,2.3826349],[642.26,3.96004589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099081147,[[638.68,0.31314586],[638.63,0.27198337],[638.62,1.16297574],[638.44,1.16297574],[638.27,4.56412276]],[[640.03,0.27198337],[640.04,0.31248046],[641.98,2.3826349],[642.29,2.3826349],[642.76,5.84447651]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099092961,[[638.73,0.31312135],[638.71,1.16297574],[638.67,0.27201951],[638.55,1.16297574],[638.31,4.56794948]],[[640.73,0.28735768],[640.74,0.31213908],[641.79,0.27192386],[641.87,2.3826349],[642.16,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099154210,[[638.73,0.3036655],[638.34,4.57333568],[638.25,1.16297574],[632.11,5.59352173]],[[640.04,0.28743782],[640.05,0.31247558],[641.99,0.6518176],[642.2,2.3826349],[642.75,5.18477517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099162823,[[638.73,0.3036655],[638.27,1.16297574],[638.1,1.16297574],[636.32,3.57690054],[633.73,9.16115376]],[[639.96,0.31251953],[641.7,2.3826349],[642.46,0.65196386],[648.37,5.61091379],[653.9,14.0282789]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099226764,[[638.73,0.3036655],[638.72,0.27220995],[638.62,1.16297574],[638.45,1.16297574],[638.28,4.58762293]],[[639.94,0.27220995],[639.96,0.31251953],[641.71,2.3826349],[642.0,2.3826349],[642.13,0.65180967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099251204,[[638.8,0.31308703],[638.79,0.27199719],[638.7,1.16297574],[638.55,1.16297574],[638.43,2.29901577]],[[640.29,0.31235846],[640.34,0.27199719],[641.68,2.3826349],[641.94,2.3826349],[642.32,0.6516803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099296031,[[638.99,0.31299394],[638.98,0.27207055],[638.77,1.16297574],[638.71,4.57540709],[638.66,3.20830256]],[[640.29,0.31235846],[642.0,2.3826349],[642.31,2.3826349],[642.69,5.20443205],[642.71,2.37228454]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099324558,[[639.02,0.31297924],[639.01,1.16297574],[638.98,0.27203121],[638.86,1.16297574],[638.6,4.56708966]],[[640.84,0.31209038],[640.86,0.28726874],[640.95,0.27203121],[641.93,2.3826349],[642.19,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099368506,[[639.1,0.31294007],[639.09,0.27189199],[639.07,1.16297574],[639.04,2.29851795],[638.98,3.20463272]],[[640.41,0.27189199],[640.42,0.31229505],[641.86,2.3826349],[642.12,2.3826349],[642.4,8.23374338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099413124,[[638.5,0.31323414],[638.4,0.27202376],[638.33,1.16297574],[638.19,4.57046778],[638.18,3.20463272]],[[640.09,0.27202376],[640.1,0.31245117],[642.04,2.3826349],[642.35,0.65182423],[642.36,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099457662,[[639.02,0.31297924],[638.98,0.27214395],[638.55,1.16297574],[638.53,4.58696119],[638.5,3.22087171]],[[640.14,0.28742141],[640.15,0.27214395],[640.17,0.31241701],[641.86,2.3826349],[642.12,0.65184515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099500596,[[638.74,0.31311644],[638.73,0.2722536],[638.58,1.16297574],[638.44,1.16297574],[638.41,2.3032088]],[[639.88,0.2722536],[639.92,0.31253906],[641.28,2.3826349],[641.51,2.3826349],[641.87,0.65196341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099528520,[[638.74,0.31311644],[638.57,0.27222059],[638.38,1.16297574],[638.23,1.16297574],[637.99,4.59839696]],[[640.41,0.28753532],[640.42,0.31229505],[640.92,0.27219824],[641.24,2.3826349],[641.5,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099590258,[[638.74,0.31311644],[638.64,0.2722994],[638.17,1.16297574],[638.14,4.59472731],[638.13,3.22846288]],[[639.84,0.58487754],[641.47,2.3826349],[641.75,2.3826349],[642.14,5.85413459],[642.17,2.3746682]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099643012,[[638.73,0.31312135],[638.49,1.16297574],[638.38,2.29137587],[638.37,3.22460149],[634.21,9.12311587]],[[640.28,0.31236334],[642.07,2.3826349],[642.36,2.3826349],[642.77,5.82376243],[642.81,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099665534,[[638.73,0.31312135],[638.72,0.27216417],[638.67,1.16297574],[638.5,1.16297574]],[[640.22,0.31239261],[640.25,0.27216417],[641.71,2.3826349],[642.0,2.3826349],[642.4,0.6518412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099715685,[[638.87,1.47602847],[638.69,1.16297574],[638.43,4.58250868],[638.38,3.22460149],[626.91,13.9887223]],[[640.65,0.31218293],[640.67,0.28731709],[641.98,2.3826349],[642.6,3.96599168]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099756125,[[639.06,0.31295965],[639.03,0.27190049],[638.91,1.16297574],[638.73,1.16297574],[638.69,2.29305754]],[[640.49,0.27190049],[640.5,0.31225604],[642.13,2.3826349],[642.44,2.3826349],[642.9,5.84978341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099788135,[[639.06,0.31295965],[639.05,0.27210672],[638.49,1.16297574],[638.3,1.16297574]],[[640.26,0.27210672],[640.3,0.31235358],[642.17,2.3826349],[642.49,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099843890,[[638.82,0.31307723],[638.81,4.55647032],[638.8,1.16297574],[638.76,3.19918613],[638.75,0.27218333]],[[641.08,0.31197354],[641.18,0.28728047],[641.2,0.31191515],[641.48,0.27198656],[641.98,0.65174531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099877531,[[639.03,0.31297435],[638.74,1.16297574],[638.56,1.16297574],[638.5,3.19918613],[634.29,6.41188672]],[[640.28,0.31236334],[642.08,2.3826349],[642.39,2.3826349],[642.85,0.6516614],[642.86,2.363903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099932975,[[638.64,0.31316547],[638.63,0.27212799],[638.48,1.16297574],[638.33,1.16297574],[638.23,2.29766719]],[[639.92,0.27212799],[639.93,0.31253418],[641.43,2.3826349],[641.7,2.3826349],[642.1,3.96011047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099953098,[[638.64,0.31316547],[638.22,1.16297574],[638.05,3.20892512],[638.04,2.30488392],[638.01,1.16297574]],[[639.93,0.31253418],[641.94,2.3826349],[642.29,2.3826349],[642.46,0.65198958],[642.68,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743099977831,[[638.66,0.31315566],[638.65,0.27205885],[638.39,1.16297574],[638.25,2.25803563],[638.24,2.3027876]],[[639.9,0.27205885],[639.91,0.31254395],[641.86,2.3826349],[642.18,2.3826349],[642.33,2.54441965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100019462,[[638.68,0.31314586],[638.66,0.27222911],[638.47,4.55738333],[638.46,1.16297574],[638.45,3.17097132]],[[639.87,0.27222911],[639.91,0.31254395],[641.87,2.3826349],[642.12,0.65286607],[642.18,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100090528,[[639.02,0.31297924],[638.86,0.27219398],[638.63,1.16297574],[638.48,1.16297574],[638.2,1.39557088]],[[640.1,0.27219398],[640.13,0.31243653],[641.52,2.3826349],[641.78,2.3826349],[642.18,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100109344,[[638.63,0.31317038],[638.62,1.16297574],[638.47,1.16297574],[638.44,2.25184937],[638.43,2.29520162]],[[639.97,0.31251464],[641.61,2.3826349],[641.88,2.3826349],[642.2,0.65285145],[642.21,2.41473449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100163403,[[638.98,0.31299884],[638.97,0.27206736],[638.58,1.16297574],[638.36,1.16297574],[638.31,3.15847076]],[[640.31,0.27206736],[640.33,0.31233895],[642.75,2.3826349],[643.12,2.3826349],[643.28,0.65247431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100182716,[[638.98,0.31299884],[638.97,0.27206949],[638.91,1.16297574],[638.75,1.16297574],[638.7,4.54402046]],[[640.32,0.27185376],[640.33,0.31233895],[642.09,2.3826349],[642.35,0.65254186],[642.36,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100233970,[[639.24,0.58476246],[639.19,1.16297574],[639.04,1.16297574],[638.8,4.57004141],[638.78,3.1615439]],[[640.32,0.27189093],[640.33,0.31233895],[641.86,2.3826349],[642.12,2.3826349],[642.49,0.65248208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100270797,[[639.28,0.2720429],[639.15,1.16297574],[639.07,3.16711103],[638.99,1.16297574],[638.7,1.39557088]],[[640.3,0.2720429],[640.33,0.31233895],[641.87,2.3826349],[642.14,2.3826349],[642.54,3.99518894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100304025,[[639.29,0.31284706],[639.28,0.27200888],[639.11,2.30722507],[639.1,1.16297574],[638.95,1.16297574]],[[640.52,0.28725711],[640.53,0.27200888],[640.57,0.31222192],[641.88,2.3826349],[642.12,0.65250573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100358173,[[639.29,0.31284706],[639.28,0.27202695],[639.1,1.16297574],[638.72,4.57211062],[638.68,3.16469275]],[[640.4,0.27202695],[640.44,0.3122853],[641.91,2.3826349],[642.17,2.3826349],[642.47,0.65252977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100391887,[[638.79,0.31309193],[638.78,0.2720025],[638.58,5.46733444],[638.57,1.16297574],[638.41,1.16297574]],[[640.16,0.2720025],[640.17,0.31241701],[641.89,2.3826349],[642.15,2.3826349],[642.52,5.86545773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100442123,[[639.02,0.31297924],[638.92,1.16297574],[638.84,4.56390344],[638.79,3.16009982],[638.76,1.16297574]],[[640.17,0.31241701],[641.87,2.3826349],[642.15,2.3826349],[642.54,5.87898438],[642.56,2.432251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100461038,[[639.1,0.31294007],[639.09,1.43496017],[639.06,7.72893063],[638.94,1.16297574]],[[640.99,0.31201734],[641.01,0.28724809],[641.04,0.27198443],[641.96,2.3826349],[642.21,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100516574,[[639.31,0.31283727],[639.0,1.16297574],[638.87,4.55210831],[638.83,1.16297574],[627.27,8.3902826]],[[640.72,0.28717951],[640.73,0.31214396],[642.4,2.3826349],[642.67,0.65234767],[642.91,5.21123513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100571427,[[639.46,0.31276389],[639.3,1.16297574],[639.13,1.16297574],[638.95,4.56761799],[638.82,1.39557088]],[[640.66,0.31217806],[642.33,2.3826349],[642.63,2.3826349],[643.06,5.87997918],[643.09,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100603756,[[639.46,0.31276389],[639.01,1.16297574],[638.85,1.16297574],[638.66,4.56715852],[627.22,8.3902826]],[[640.57,0.31222192],[642.04,2.3826349],[642.31,2.3826349],[642.67,0.65244853],[648.96,5.61091379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100645177,[[639.46,0.31276389],[639.38,0.27184951],[639.01,1.16297574],[638.89,4.56493141],[638.88,3.1611503]],[[640.52,0.27184951],[640.53,0.31224142],[642.17,2.3826349],[642.46,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100692214,[[639.04,0.31296945],[638.99,0.2719058],[638.97,1.16297574],[638.83,2.30027887],[638.8,1.16297574]],[[640.42,0.2719058],[640.43,0.31229018],[642.02,2.3826349],[642.31,2.3826349],[642.54,0.65253424]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100734247,[[639.04,0.31296945],[639.03,0.27188243],[638.81,1.16297574],[638.62,1.16297574],[638.52,4.55704893]],[[640.3,0.27188243],[640.31,0.3123487],[642.28,2.3826349],[642.59,2.3826349],[643.07,5.87722774]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100778679,[[639.31,0.31283727],[639.3,0.27179325],[639.12,1.16297574],[639.03,2.2922592],[639.02,3.14369065]],[[640.72,0.27179325],[640.73,0.31214396],[642.39,2.3826349],[642.69,2.3826349],[642.89,0.65231488]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100804613,[[639.41,0.58458266],[639.34,1.16297574],[639.18,1.16297574],[639.16,4.54390736],[639.14,3.14502117]],[[640.71,0.27179431],[640.72,0.31214883],[642.14,2.3826349],[642.42,2.3826349],[642.78,0.65229028]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100854440,[[639.42,0.27182085],[639.41,0.31278835],[639.16,3.15197451],[639.13,1.16297574],[638.95,1.16297574]],[[640.65,0.27181979],[640.66,0.31217806],[642.29,2.3826349],[642.6,2.3826349],[642.69,0.65235325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100878664,[[639.33,1.16297574],[639.3,0.27199187],[639.18,3.46193543],[639.13,3.15127736],[634.96,4.59776662]],[[640.62,0.31219755],[640.63,0.55911978],[642.01,2.3826349],[642.26,0.65235325],[642.28,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100902691,[[638.96,0.31300863],[638.95,0.27189093],[638.62,2.28960184],[638.61,3.15127736],[638.6,1.16297574]],[[640.34,0.27189093],[640.35,0.31232919],[642.46,2.3826349],[642.78,2.3826349],[642.9,3.97736223]]]
["bitfinex-derivatives","BNBF0:USTF0",1743100953635,[[639.23,0.31287642],[639.21,0.2718527],[639.17,4.55304491],[639.16,1.16297574],[639.15,3.15095882]],[[641.46,0.28720731],[641.47,0.31178387],[641.59,0.31172555],[641.71,0.2718527],[642.12,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101015700,[[639.42,0.31278346],[639.32,0.27177415],[639.04,1.16297574],[638.95,4.55251381],[638.87,1.16297574]],[[640.58,0.27202802],[642.54,2.3826349],[642.83,2.3826349],[643.09,5.86541109],[643.27,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101030011,[[639.42,0.31278346],[638.65,1.16297574],[638.45,1.16297574],[638.26,7.69653821],[632.64,14.9193366]],[[640.82,0.28724021],[640.83,0.31209525],[642.6,0.65247141],[642.61,2.3826349],[642.93,4.31087906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101087460,[[639.52,2.29195427],[639.49,1.16297574],[639.43,2.24904058],[639.42,3.14663319],[639.4,0.31279324]],[[640.67,0.28717137],[640.68,0.27180174],[640.69,0.31216344],[641.76,0.65236714],[641.79,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101119981,[[639.4,0.31279324],[639.26,1.16297574],[639.1,1.16297574],[639.06,2.30035071],[632.99,5.59352173]],[[640.6,0.3122073],[642.12,2.3826349],[642.38,2.3826349],[642.78,0.65233917],[648.38,0.57577474]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101160523,[[639.01,0.31298414],[639.0,0.27212693],[638.82,1.16297574],[638.69,1.16297574],[638.61,4.56153986]],[[640.3,0.28730653],[640.31,0.3123487],[640.32,0.27212693],[641.63,2.3826349],[641.86,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101206166,[[639.07,0.31295476],[639.05,1.16297574],[639.0,0.27199825],[638.97,4.54395312],[638.95,3.15311726]],[[640.63,0.27199825],[640.64,0.31218781],[642.33,2.3826349],[642.58,0.65237391],[642.59,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101251412,[[639.32,0.31283238],[639.31,0.27179325],[639.04,1.16297574],[639.01,4.55774713],[638.99,3.15311726]],[[640.63,0.27179113],[640.64,0.31218781],[642.5,2.3826349],[642.81,2.3826349],[643.14,5.87176633]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101296144,[[639.42,0.31278346],[639.4,0.27198124],[639.36,3.15311726],[639.23,1.16297574],[632.76,14.67880382]],[[640.6,0.28721496],[640.61,0.27195255],[640.64,0.31218781],[642.18,2.3826349],[642.67,5.87073946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101323262,[[639.42,0.31278346],[639.32,0.27201526],[638.94,2.29631151],[638.93,1.16297574],[638.88,3.15492794]],[[640.49,0.27201526],[640.5,0.31225604],[642.19,2.3826349],[642.48,2.3826349],[642.89,5.85820697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101369491,[[639.24,2.29583966],[639.22,2.25278701],[639.21,1.16297574],[639.09,3.15639281],[633.57,0.01578357]],[[640.5,0.31225604],[642.32,0.65226007],[642.35,2.3826349],[642.63,2.3826349],[643.03,5.21738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101394313,[[639.56,0.27181129],[639.5,1.16297574],[639.46,0.31276389],[639.35,1.16297574],[639.1,4.55262291]],[[641.22,0.28711636],[641.23,0.31190056],[641.42,0.27181129],[642.1,2.3826349],[647.0,3.77573678]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101460970,[[639.48,0.31275411],[639.33,2.53273925]],[[640.5,0.28725751],[640.51,0.27200675],[640.56,0.3122268],[641.53,2.3826349],[641.67,0.65250677]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101510107,[[638.92,1.16297574],[638.81,1.16297574],[638.63,2.26346179],[638.62,2.30623376],[627.05,8.3902826]],[[640.24,0.31238285],[641.36,2.3826349],[641.55,2.3826349],[641.84,0.65275196],[648.88,5.61091379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101552446,[[638.68,1.16297574],[638.66,2.31572946],[638.63,3.4889519],[638.53,1.16297574],[632.31,5.59352173]],[[640.07,0.31246582],[640.08,0.2874249],[640.13,0.27224721],[641.58,2.3826349],[641.81,0.6528485]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101561261,[[638.7,0.31313605],[638.42,4.57900368],[638.41,1.16297574],[638.4,3.17578152],[632.33,5.59352173]],[[640.01,0.31249511],[641.68,2.3826349],[641.95,2.3826349],[642.31,0.65294715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101601286,[[638.98,4.57981236],[638.97,3.17578152],[638.95,1.16297574],[638.82,1.47605297],[638.58,1.39557088]],[[640.01,0.31249511],[641.32,2.3826349],[641.54,2.3826349],[641.84,0.65279914],[641.88,5.7710568]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101674845,[[638.87,4.58897265],[638.86,3.17464131],[638.69,1.16297574],[638.67,0.27226958],[632.3,5.59352173]],[[639.85,0.28752258],[639.86,0.27226958],[639.89,0.31255372],[640.88,2.3826349],[641.34,0.65355196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101715783,[[638.85,0.31306253],[638.83,0.27204609],[638.35,3.14850412],[638.34,4.58138899],[638.33,1.17108494]],[[640.0,0.27204609],[640.01,0.31249511],[641.88,2.3826349],[642.18,0.65342564],[642.19,2.3826349]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101746694,[[638.88,0.31304783],[638.82,4.59534273],[638.81,3.14911824],[638.8,1.17108494],[638.67,1.16297574]],[[639.95,0.27220569],[640.01,0.31249511],[641.49,2.3826349],[641.8,0.65334225],[641.82,3.33699533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101770904,[[638.88,0.31304783],[638.5,1.17108494],[638.33,1.16297574],[638.29,4.59396527],[638.01,1.39557088]],[[639.94,0.31252929],[641.73,2.3826349],[641.99,0.65303521],[642.04,2.3826349],[642.31,5.22650153]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101817055,[[638.88,0.31304783],[638.69,1.17108494],[638.51,1.16297574],[638.28,4.58357477],[638.24,3.12810352]],[[639.94,0.31252929],[641.91,2.3826349],[642.22,2.3826349],[642.64,5.87700483],[642.65,2.47802555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101888115,[[638.99,0.31299394],[638.89,0.27215885],[638.57,1.17108494],[638.42,1.16297574],[638.17,4.5689689]],[[640.2,0.31240237],[640.21,0.27216737],[640.24,0.28735283],[641.52,2.3826349],[641.78,3.03583993]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101894421,[[638.99,0.31299394],[638.95,0.27217695],[638.66,1.17108494],[638.49,1.16297574],[638.46,2.31667108]],[[640.19,0.27217695],[640.2,0.31240237],[641.89,2.3826349],[642.34,0.65320503],[642.55,3.35882416]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101962882,[[638.97,1.17108494],[638.86,1.4351793],[638.67,2.30307831],[638.66,1.39557088],[638.61,3.13487597]],[[640.02,0.27220356],[640.08,0.31246094],[641.04,2.3826349],[641.23,2.3826349],[641.51,0.65264683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743101986396,[[638.82,0.27223337],[638.7,1.17151873],[638.56,1.17151873],[638.43,7.64766204]],[[640.02,0.27223337],[640.04,0.31248046],[641.35,2.38970582],[641.61,2.38970582],[641.93,0.65281469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102033943,[[639.06,2.30272847],[638.88,5.34313884],[638.85,0.31306253],[638.8,0.27220249],[637.12,7.04731088]],[[639.99,0.28745643],[640.0,0.27220249],[640.02,0.31249023],[642.42,0.65250681],[643.54,3.37302292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102072874,[[638.85,0.31306253],[638.72,0.27213225],[638.54,2.2972993],[638.53,3.1036436],[638.5,1.16925207]],[[639.91,0.27213225],[639.92,0.31253906],[641.39,2.38384922],[641.65,2.38384922],[641.92,0.65237283]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102122822,[[638.85,0.31306253],[638.7,1.16925207],[638.67,4.53735981],[638.66,3.11065458]],[[639.92,0.31253906],[641.41,2.38384922],[641.67,2.38384922],[641.99,0.6530342],[648.51,9.35218593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102161454,[[638.89,1.16925207],[638.86,0.27214289],[638.75,1.16925207],[638.55,4.52691899],[638.53,3.11065458]],[[640.61,0.31220243],[640.63,0.27203227],[641.48,2.38384922],[641.73,2.38384922],[646.33,3.81086957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102199590,[[639.02,1.16925207],[638.92,1.4822803],[638.85,0.2720897],[638.78,4.53515297],[638.73,3.10746075]],[[640.28,0.31236334],[640.3,0.2720897],[641.02,2.38384922],[641.21,2.38384922],[648.43,9.35926916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102240734,[[638.66,4.53212222],[638.65,3.10746075],[638.63,1.16925207],[638.53,0.31321942],[638.5,1.16925207]],[[639.86,0.2875158],[639.87,0.27228875],[639.89,0.31255372],[641.12,2.38384922],[641.34,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102276274,[[638.53,0.31321942],[638.5,1.16925207],[638.37,1.16925207],[638.13,1.40310249],[637.98,2.38722298]],[[639.74,0.28757682],[639.75,0.31262211],[641.0,2.38384922],[641.23,2.38384922],[641.56,0.65349929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102405285,[[638.26,2.30025811],[638.22,0.31337156],[638.19,2.23821119],[638.18,3.09258635],[638.16,1.16925207]],[[639.41,0.28770773],[639.44,0.31277367],[640.83,2.38384922],[641.05,0.65212962],[641.09,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102419596,[[637.54,1.16925207],[637.33,1.16925207],[637.16,4.50537438],[637.14,3.07040685]],[[639.42,0.31278346],[641.28,2.38384922],[641.62,2.38384922],[641.65,3.39037523],[641.66,3.03573608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102496382,[[638.17,0.2724849],[638.16,0.29966912],[638.04,1.16925207],[637.85,1.16925207],[637.78,4.50853999]],[[639.3,0.2724849],[639.32,0.31283238],[641.27,2.38384922],[641.59,2.38384922],[642.07,5.98707942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102512195,[[638.16,0.29966912],[638.15,0.27236654],[637.95,4.44677546],[637.94,3.07378603],[637.91,1.16925207]],[[639.31,0.27236654],[639.32,0.31283238],[640.95,2.38384922],[641.23,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102544130,[[637.83,0.31356317],[637.82,0.2724465],[637.64,1.16925207],[637.48,1.16925207],[637.47,2.27840253]],[[639.13,0.2724465],[639.14,0.31292048],[640.87,2.38384922],[641.15,2.38384922],[641.57,0.65166262]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102584760,[[638.42,2.28518927],[638.37,2.15885537],[638.36,3.07378603],[638.28,1.16925207],[638.18,1.16925207]],[[639.08,0.28780127],[639.12,0.27254679],[639.14,0.31292048],[640.1,2.38384922],[640.28,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102633698,[[637.82,4.44269993],[637.81,3.06746498],[637.74,0.27268026],[637.7,1.16925207],[637.57,1.16925207]],[[638.93,0.27268026],[638.96,0.31300863],[640.3,2.38384922],[640.52,2.38384922],[640.75,0.65231403]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102699142,[[637.99,0.31348453],[637.98,0.2721844],[637.97,1.16925207],[637.94,3.04218129],[637.81,1.16925207]],[[640.02,0.28753811],[640.03,0.31248535],[641.37,0.27221314],[641.53,2.38384922],[641.79,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102708452,[[638.09,0.3134354],[638.07,1.16925207],[637.92,1.16925207],[637.89,2.25457375],[637.88,3.04218129]],[[639.75,0.31262211],[641.27,2.38384922],[641.53,2.38384922],[641.9,0.65341538],[641.92,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102770304,[[638.65,2.28349803],[638.64,2.15485608],[638.63,3.01311795],[638.59,1.16925207],[638.47,1.16925207]],[[639.64,0.28760913],[639.66,0.27238572],[639.68,0.31265632],[640.69,2.38384922],[640.84,0.65247935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102795012,[[638.76,2.28355374],[638.74,0.31311644],[638.69,2.14703172],[638.68,3.02054863],[630.83,0.57503842]],[[640.4,0.3123048],[640.42,0.28744426],[641.53,0.65325267],[641.97,2.59282559],[647.78,0.57494963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102835541,[[638.94,0.31301843],[638.93,0.27196211],[638.71,1.16925207],[638.63,5.27658125],[638.53,1.16925207]],[[640.15,0.27196211],[640.16,0.31242189],[642.08,2.38384922],[642.39,2.38384922],[642.77,0.65264956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102907793,[[639.39,1.16925207],[639.28,3.01599847],[639.27,4.42910404],[639.26,1.16925207],[639.22,0.27201951]],[[640.47,0.58429018],[641.71,2.38384922],[641.93,2.38384922],[642.2,0.65282558],[642.27,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102922616,[[639.64,2.27614624],[639.59,2.14527137],[639.58,3.01599847],[639.57,1.16925207],[639.46,1.44103895]],[[640.47,0.31227067],[641.89,2.38384922],[641.99,0.65259344],[642.09,2.38384922],[642.39,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743102979350,[[639.45,0.2719653],[639.36,2.26986269],[639.35,3.01103835],[639.34,1.16925207],[639.17,1.16925207]],[[640.68,0.31216832],[640.69,0.2719653],[642.21,2.38384922],[642.49,2.38384922],[642.87,0.65263602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103011579,[[639.15,2.24944005],[639.14,1.16925207],[639.13,2.72543835],[639.12,3.0141688],[627.12,8.42038491]],[[640.37,0.28726996],[640.38,0.27207161],[640.42,0.31229505],[641.64,2.38384922],[641.76,0.65283655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103071315,[[638.94,2.25340945],[638.93,1.16925207],[638.77,1.16925207],[634.89,4.30104661],[634.88,4.50370357]],[[640.33,0.31233895],[641.82,2.38384922],[642.09,2.38384922],[642.41,0.65299817],[647.17,6.93490213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103103265,[[638.35,0.31330774],[638.33,0.27205992],[638.11,1.16925207],[638.0,4.39306114],[637.97,3.01076602]],[[640.23,0.28746427],[640.24,0.31238285],[640.26,0.27205992],[642.15,0.65263973],[642.17,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103143506,[[638.68,0.31314586],[638.54,7.36920694],[638.52,1.16925207],[632.64,5.61358994]],[[640.38,0.31231456],[642.2,2.38384922],[642.46,0.65287593],[642.51,2.38384922],[642.66,3.4487494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103176930,[[639.2,1.16925207],[639.11,4.387458],[639.1,3.00407061],[639.07,1.16925207],[639.05,0.27193024]],[[640.35,0.27193024],[640.36,0.31232431],[641.72,2.38384922],[641.96,2.38384922],[642.32,4.11653269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103217055,[[639.16,4.40039026],[639.15,4.45769196],[639.13,0.31292538],[639.0,1.16925207],[638.71,1.40310249]],[[640.35,0.27186969],[640.36,0.31232431],[642.05,2.38384922],[642.32,2.38384922],[642.74,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103268499,[[639.45,1.16925207],[639.33,1.16925207],[639.28,2.25128901],[639.27,3.28846326],[599.32,38.9832635]],[[640.35,0.27189306],[640.36,0.31232431],[641.54,2.38384922],[641.73,2.38384922],[642.02,0.65237078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103289917,[[639.35,4.18582227],[639.34,0.27189943],[639.33,0.31282749],[639.21,1.16925207]],[[641.08,0.31197354],[641.1,0.28716421],[641.21,0.27189943],[641.99,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103357273,[[639.19,1.16925207],[639.04,2.14601956],[639.03,1.16925207],[638.99,3.01249549],[638.73,1.40310249]],[[640.63,0.28717906],[640.64,0.31218781],[642.17,0.6527065],[642.18,2.38384922],[642.46,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103383890,[[639.46,0.2719313],[639.44,0.31277367],[639.2,1.16925207],[639.13,2.14640539],[639.12,3.00888533]],[[640.62,0.2719313],[640.64,0.31218781],[642.22,2.38384922],[642.5,2.38384922],[642.89,6.08891157]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103410615,[[639.46,0.31276389],[639.39,1.16925207],[639.29,2.1450573],[639.28,3.00888533],[631.54,0.57467689]],[[640.64,0.31218781],[642.23,2.38384922],[642.49,2.38384922],[642.8,0.65256094],[642.85,3.4611226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103463452,[[639.57,0.3127101],[639.56,0.27168503],[639.32,1.16925207],[639.15,1.16925207],[638.91,2.13728692]],[[640.85,0.27168503],[640.86,0.31208064],[642.73,2.38384922],[642.99,0.65240895],[643.03,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103504490,[[639.57,0.3127101],[639.54,0.271789],[639.19,1.16925207],[639.11,3.00888533],[639.1,2.14197248]],[[640.71,0.271789],[640.72,0.31214883],[642.41,2.38384922],[642.7,2.38384922],[643.01,0.65262769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103538018,[[639.57,0.3127101],[639.56,0.27172216],[639.37,2.14554084],[639.36,3.00888533],[639.35,1.16925207]],[[640.71,0.27172216],[640.72,0.31214883],[642.5,0.65249242],[642.52,2.38384922],[642.82,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103582972,[[639.63,0.31268076],[639.62,0.27188987],[639.2,1.16925207],[639.13,2.14378879],[639.12,3.00888533]],[[640.81,0.27188987],[640.83,0.31209525],[642.56,2.38384922],[642.83,0.65253982],[642.85,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103655627,[[639.72,0.31263677],[639.59,2.1441948],[639.58,4.1781374],[639.54,0.2717646],[639.46,1.16925207]],[[641.11,0.28692937],[641.12,0.2717646],[641.13,0.31194921],[642.68,0.65219653],[642.71,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103673443,[[639.72,0.31263677],[639.71,0.27180811],[639.53,1.16925207],[639.36,1.16925207],[639.28,2.1265702]],[[641.11,0.27180811],[641.13,0.31194921],[642.78,2.38384922],[643.02,0.65226968],[643.07,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103704671,[[639.9,0.31254883],[639.85,1.16925207],[639.69,1.16925207],[639.41,2.14223947],[639.4,1.40310249]],[[641.13,0.31194921],[642.75,2.38384922],[643.02,2.38384922],[643.39,0.65213113],[643.45,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103754724,[[639.95,0.31252441],[639.94,0.27152817],[639.92,1.16925207],[639.76,1.16925207],[639.51,2.13984113]],[[641.12,0.27152817],[641.13,0.31194921],[642.83,2.38384922],[643.09,2.38384922],[643.48,0.6520521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103808669,[[639.97,0.31251464],[639.95,0.27177521],[639.82,2.14269716],[639.8,3.01004179],[639.79,1.16925207]],[[641.09,0.31196867],[641.12,0.27157054],[642.59,2.38384922],[642.8,0.65226351],[643.19,5.43518178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103878440,[[639.65,0.31267099],[639.64,0.27161294],[639.55,1.16925207],[639.42,2.13800326],[639.41,3.00096543]],[[641.16,0.31193461],[641.17,0.27161294],[642.77,2.38384922],[643.04,2.38384922],[643.13,0.65222697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103906573,[[639.73,1.48188396],[639.56,1.16925207],[639.48,2.13814643],[639.47,3.00096543],[633.49,5.58587107]],[[641.08,0.31197354],[642.56,2.38384922],[642.85,2.38384922],[643.22,0.65227488],[643.27,3.453616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743103932296,[[639.73,0.58426921],[639.66,1.16925207],[639.51,1.16925207],[639.33,2.14475669],[639.25,3.00096543]],[[640.89,0.27163732],[640.9,0.31206116],[642.57,2.38384922],[642.83,2.38384922],[643.1,0.65232314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104001264,[[640.1,0.31245117],[640.08,0.27148156],[639.89,1.16925207],[639.72,1.16925207],[639.44,2.99707059]],[[641.29,0.27148156],[641.3,0.31186652],[643.13,2.38384922],[643.42,2.38384922],[643.87,0.65192192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104053015,[[640.15,2.14017966],[640.12,2.99872395],[640.1,0.31245117],[640.07,1.16925207],[639.95,1.16925207]],[[641.19,0.2868684],[641.24,0.3118957],[642.52,2.38384922],[642.69,0.65207695],[643.04,3.45781552]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104095238,[[640.31,1.16925207],[640.19,3.30906464],[640.18,3.00374018],[640.1,0.31245117],[638.39,3.32902265]],[[641.24,0.3118957],[642.44,2.38384922],[642.65,2.38384922],[642.96,0.65199325],[642.97,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104133155,[[640.3,1.16925207],[640.26,2.142158],[640.25,3.00374018],[640.17,1.16925207],[640.14,0.27149745]],[[641.23,0.27149745],[641.24,0.3118957],[642.46,2.38384922],[642.67,2.38384922],[642.82,0.65198477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104182701,[[640.1,0.31245117],[639.95,1.16925207],[639.84,2.13867627],[639.83,3.00374018],[639.78,1.16925207]],[[641.24,0.3118957],[643.01,2.38384922],[643.3,2.38384922],[643.68,0.65198991],[643.69,3.46085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104212013,[[640.45,2.13911816],[640.43,3.00374018],[640.36,1.16925207],[640.24,1.16925207],[638.51,3.3288559]],[[641.24,0.3118957],[642.38,2.38384922],[642.57,0.65199257],[642.89,2.59617828],[649.36,9.33856477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104279095,[[640.22,0.31239261],[640.21,0.27140746],[639.85,1.16925207],[639.65,1.16925207],[639.4,2.13378747]],[[641.8,0.31162355],[641.82,0.27140746],[643.57,2.38384922],[643.92,2.38384922],[644.11,4.0825182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104312428,[[640.23,0.27149533],[640.22,0.31239261],[639.78,1.16925207],[639.59,1.16925207],[639.47,2.99743516]],[[641.42,0.27149533],[641.43,0.31180331],[643.17,2.38384922],[643.49,2.38384922],[643.7,0.62469032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104331648,[[640.23,0.27146886],[640.22,1.48164468],[640.07,1.16925207],[639.94,2.13595973],[639.93,2.99743516]],[[641.42,0.27146886],[641.43,0.31180331],[642.96,2.38384922],[643.21,2.38384922],[643.58,0.62453772]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104395097,[[640.25,0.27146886],[640.01,1.16925207],[639.85,1.16925207],[639.64,2.1328314],[639.63,2.99743516]],[[641.42,0.27146886],[641.43,0.31180331],[643.04,2.38384922],[643.33,2.38384922],[643.72,0.62462719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104431332,[[640.26,0.31237309],[640.25,0.27134715],[640.01,1.16925207],[639.81,1.16925207],[639.57,2.12802816]],[[641.74,0.27134715],[641.75,0.31164783],[643.64,2.38384922],[643.98,0.62440754],[643.99,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104472769,[[640.49,0.31226092],[640.43,1.16925207],[640.26,1.16925207],[640.06,2.12548142]],[[641.75,0.31164783],[643.5,2.38384922],[643.8,2.38384922],[644.25,0.62420161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104515612,[[640.58,0.31221705],[640.41,1.16925207],[640.26,2.98489126],[640.25,2.13360676],[640.24,1.16925207]],[[641.75,0.31164783],[643.3,2.38384922],[643.58,2.38384922],[644.01,3.21889536],[647.94,3.97581419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104553844,[[640.52,2.98489126],[640.49,1.16925207],[640.34,1.16925207]],[[641.75,0.31164783],[643.2,2.38384922],[643.46,2.38384922],[643.62,0.59698304]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104611295,[[640.57,0.27146462],[640.32,1.16925207],[640.17,2.13043521],[640.16,2.98489126],[640.15,1.16925207]],[[641.7,0.27146462],[641.73,0.31165755],[643.5,2.38384922],[643.79,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104650528,[[640.61,0.31220243],[640.6,0.27139688],[640.42,1.16925207],[640.23,1.16925207],[640.08,2.12759758]],[[642.03,0.31151192],[642.04,0.27139688],[643.81,2.38384922],[644.09,0.59680559],[644.14,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104705382,[[640.74,0.583353],[640.63,1.16925207],[640.6,2.98489126],[640.46,1.16925207],[640.16,1.40310249]],[[641.99,0.27121392],[642.0,0.31152647],[643.66,2.38384922],[643.96,2.38384922],[644.38,0.5967404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104750218,[[640.75,0.27124351],[640.74,0.31213908],[640.68,1.16925207],[640.54,1.16925207],[640.29,2.12816784]],[[641.94,0.27124351],[641.95,0.31155074],[643.28,2.38384922],[643.52,2.38384922],[643.9,4.05455356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104786646,[[640.75,2.13104118],[640.74,0.31213908],[640.7,4.15414333],[640.56,1.16925207],[639.55,3.40157783]],[[641.89,0.28657254],[641.9,0.31157501],[643.26,0.59683691],[643.27,2.38384922],[643.51,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104847198,[[640.65,2.13198202],[640.63,0.2714805],[640.54,1.16925207],[640.51,2.98489126],[640.4,1.16925207]],[[641.79,0.28662974],[641.8,0.2714805],[641.82,0.31161384],[643.14,2.38384922],[643.35,0.59695825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104881734,[[640.54,0.31223655],[640.52,0.27130695],[640.39,1.16925207],[640.34,2.98489126],[640.33,2.12948722]],[[641.74,0.27130695],[641.75,0.31164783],[643.51,2.38384922],[643.8,2.38384922],[644.16,0.59694372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104944582,[[640.66,1.16925207],[640.63,0.27144768],[640.6,2.98489126],[640.52,1.16925207],[634.29,9.15453037]],[[641.73,0.27144768],[641.75,0.31164783],[643.25,2.38384922],[643.49,2.38384922],[643.77,0.59689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743104961707,[[640.55,0.27130589],[640.54,0.31223655],[640.51,1.16925207],[640.36,1.16925207],[640.09,2.98489126]],[[641.74,0.27130589],[641.75,0.31164783],[643.32,2.38384922],[643.59,2.38384922],[643.98,0.59695728]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105039761,[[640.16,0.27165428],[639.97,1.16925207],[639.86,1.16925207],[639.67,2.98489126],[633.77,5.58587107]],[[641.34,0.31184707],[641.39,0.27165428],[642.66,2.38384922],[643.13,0.59739641],[648.1,11.00601947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105081000,[[640.2,1.16925207],[640.14,0.31243165],[640.1,2.04903135],[640.09,3.2565307],[640.07,1.16925207]],[[641.27,0.27163944],[641.28,0.31187624],[642.84,2.38384922],[643.06,2.38384922],[643.38,0.59721655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105117342,[[640.73,2.05662194],[640.68,2.98489126],[640.58,1.16925207],[640.47,1.16925207],[640.3,0.27152393]],[[641.6,0.27152287],[641.61,0.28672748],[641.62,0.31171098],[642.53,2.38384922],[642.71,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105156571,[[640.14,0.27153558],[639.87,2.02032379],[639.86,2.9765514],[639.85,1.16925207],[639.7,1.16925207]],[[641.35,0.28685039],[641.36,0.31183734],[641.37,0.27153558],[642.93,0.59740337],[642.94,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105215417,[[639.3,2.60897235],[639.25,2.9765514],[639.17,1.16925207],[639.04,1.16925207],[638.8,1.40310249]],[[640.86,0.2871547],[640.87,0.31207577],[642.18,0.59801474],[642.19,2.38384922],[642.42,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105253155,[[639.32,0.31283238],[639.31,0.27175717],[638.65,1.98089514]],[[640.56,0.27175717],[640.57,0.31222192],[642.59,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105263064,[[639.48,0.27340166],[639.47,0.312759],[639.33,0.27174868],[639.28,1.16925207],[639.11,1.16925207]],[[641.45,0.286931],[641.46,0.31178873],[641.79,0.27174868],[642.86,2.38384922],[643.43,0.59756463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105328846,[[640.0,1.48175207],[639.84,1.16925207],[639.58,2.9765514],[639.57,1.99981743],[633.67,9.30978512]],[[641.3,0.31186652],[642.82,2.38384922],[643.09,2.38384922],[643.51,0.59792934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105357573,[[639.59,0.31270032],[639.58,0.27188137],[639.26,1.99745826],[639.25,2.9765514],[639.24,1.16925207]],[[640.95,0.2870215],[640.96,0.27188137],[640.98,0.31202221],[642.56,2.38384922],[642.72,0.59819176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105413621,[[639.59,1.47684203],[639.58,0.27171155],[639.42,1.16925207],[639.18,2.00043903],[639.15,2.91776659]],[[640.93,0.5837581],[642.64,2.38384922],[642.93,2.38384922],[643.15,0.59695527],[643.16,5.59812562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105444840,[[639.74,0.312627],[639.73,0.27172534],[639.49,1.16414171],[639.36,2.00771114],[639.35,2.91776659]],[[640.9,0.27172534],[640.91,0.31205629],[642.33,2.38384922],[642.58,2.38384922],[642.81,0.59689882]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105494886,[[639.74,0.312627],[639.45,1.16414171],[639.27,1.16925207],[639.23,2.01151021],[639.22,2.91776659]],[[640.83,0.31209525],[642.58,2.38384922],[642.89,2.38384922],[643.14,0.5969808],[643.15,3.59779626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105546343,[[639.51,0.27193449],[639.25,1.16414171],[639.1,2.01513785],[639.08,2.91776659],[639.07,1.16925207]],[[640.73,0.31214396],[640.74,0.28715479],[640.75,0.2719653],[642.44,0.59712477],[642.45,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105590184,[[639.07,0.31295476],[638.71,1.16414171],[638.56,1.16925207],[638.53,2.00426256],[637.44,3.40580773]],[[640.28,0.31236334],[640.29,0.28734733],[641.82,0.59716146],[641.84,2.38384922],[642.1,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105635820,[[639.17,1.43621651],[639.04,1.16925207],[638.82,2.91776659],[636.7,4.5297027],[632.86,5.58587107]],[[640.25,0.2720748],[640.27,0.31236821],[641.71,2.38384922],[641.93,2.38384922],[642.24,0.59673808]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105663744,[[638.73,0.27224189],[638.7,0.31313605],[638.31,1.16414171],[638.15,1.16925207],[637.87,1.40310249]],[[640.03,0.28749315],[640.04,0.31248046],[640.05,0.27224189],[641.67,2.38384922],[642.35,6.16354209]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105712382,[[638.27,0.31334701],[638.26,0.27227916],[638.2,1.16414171],[638.13,2.00130199],[638.12,2.91776659]],[[639.54,0.28765907],[639.55,0.31271988],[639.56,0.31271499],[639.58,0.27227916],[641.03,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105766821,[[638.3,2.01905584],[638.28,2.91381143],[638.27,0.58569543],[638.21,1.16414171],[638.08,1.16925207]],[[639.36,0.28769285],[639.37,0.27234842],[639.38,0.31280302],[640.75,2.38384922],[640.89,0.59663564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105806639,[[638.52,4.93550101],[638.48,1.16414171],[638.38,1.16925207],[638.29,0.27232924],[638.19,1.40310249]],[[639.37,0.27232924],[639.38,0.31280302],[640.37,2.38384922],[640.55,2.38384922],[647.81,9.30751115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105860091,[[638.1,1.16414171],[638.03,0.27242091],[638.0,1.16925207],[637.93,0.31351402],[637.82,2.85791219]],[[639.29,0.27242091],[639.3,0.31284217],[640.35,2.38384922],[640.47,1.2061457],[640.53,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105884315,[[637.54,0.3137058],[637.16,1.16414171],[637.0,1.16925207],[636.72,2.84422623],[636.7,1.40310249]],[[638.91,0.31303313],[640.8,2.38384922],[641.06,1.19941827],[641.09,2.38384922],[641.47,2.7371032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105954177,[[637.87,0.31354351],[637.45,1.16414171],[637.24,1.16925207],[636.86,2.83936619],[636.85,1.40310249]],[[639.09,0.31294496],[641.46,1.20284179],[641.5,2.38384922],[641.87,2.38384922],[642.18,3.60343866]]]
["bitfinex-derivatives","BNBF0:USTF0",1743105960576,[[637.92,0.28774063],[637.91,0.31352385],[637.85,0.27237613],[637.63,1.16414171],[637.45,1.16925207]],[[639.09,0.31294496],[639.15,0.27237613],[641.23,2.38384922],[641.28,1.20284179],[641.53,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106038558,[[637.54,1.16414171],[637.5,0.27274865],[637.48,0.31373533],[637.42,1.16925207],[637.2,1.40310249]],[[638.79,0.27274865],[638.81,0.31308213],[640.1,2.38384922],[640.12,0.92103135],[640.13,1.19969563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106094007,[[637.75,1.16414171],[637.65,0.27252971],[637.64,0.3136566],[637.63,1.16925207],[637.39,1.40310249]],[[640.16,0.28405972],[640.26,2.38384922],[640.35,0.92103135],[640.36,1.20538906],[640.48,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106137457,[[638.03,1.16414171],[637.93,1.44174017],[637.74,1.40310249],[637.72,0.31361726],[637.62,2.38722298]],[[639.82,0.31258791],[639.83,0.28388519],[640.1,0.2724881],[640.13,2.12481861],[645.26,4.11688534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106142164,[[638.0,1.16414171],[637.93,0.27255532],[637.9,1.16925207],[637.72,1.71671975],[637.61,2.38722298]],[[639.51,0.28379993],[639.52,0.31273455],[639.55,0.31271988],[639.65,0.27255105],[640.0,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106196713,[[637.72,0.31361726],[637.58,1.16414171],[637.47,1.16925207],[637.26,1.40310249],[636.94,2.38722298]],[[638.8,0.28395416],[638.82,0.31307723],[640.05,2.12318697],[640.06,2.38384922],[640.26,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106281788,[[637.78,0.31358775],[637.71,0.272566],[637.6,1.16414171],[637.46,1.16925207],[637.21,1.40310249]],[[638.91,0.58559913],[640.32,3.22950304],[640.33,2.38384922],[645.48,11.36206625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106306420,[[637.78,0.31358775],[637.64,0.27259909],[637.53,1.16414171],[637.39,1.16925207],[637.14,1.40310249]],[[638.84,0.31306743],[638.85,0.27259909],[640.14,0.92178499],[640.18,2.30948543],[640.19,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106374473,[[637.64,0.27261084],[637.47,1.16414171],[637.3,1.16925207],[637.0,1.40310249],[635.38,3.09901849]],[[638.81,0.31308213],[638.82,0.27261084],[640.1,0.92178499],[640.22,1.20729116],[640.27,1.10985382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106395893,[[637.74,1.16414171],[637.62,1.44189281],[637.4,1.40310249],[637.27,2.38722298],[637.06,2.38722298]],[[639.48,0.28361694],[639.5,0.27262472],[639.86,3.23780428],[639.87,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106451336,[[637.78,1.16414171],[637.67,1.16925207],[637.64,0.3136566],[637.59,0.27273155],[637.47,1.40310249]],[[638.82,0.27273155],[638.84,0.31306743],[640.0,2.38384922],[640.1,2.30887673],[640.13,0.92178499]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106499176,[[637.95,0.31350419],[637.94,0.2724369],[637.88,1.16414171],[637.75,1.16925207],[637.51,1.40310249]],[[639.14,0.2724369],[639.15,0.31291559],[640.57,1.10414259],[640.58,2.12224069],[640.59,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106537298,[[637.6,0.31367628],[637.59,0.28797948],[637.55,0.27274117],[637.46,1.16414171],[637.36,1.16925207]],[[638.93,0.28353965],[638.94,0.27274117],[638.96,0.31300863],[640.1,0.92178499],[640.11,2.30680942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106600650,[[638.09,1.16414171],[638.03,0.31346488],[637.99,0.27240385],[637.96,1.16925207],[637.73,1.40310249]],[[639.27,0.28390112],[639.28,0.27240385],[639.29,0.31284706],[640.54,3.22593481],[640.55,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106638605,[[638.34,0.31331265],[638.01,1.16414171],[637.88,1.16925207],[637.64,1.40310249],[637.49,2.38722298]],[[639.5,0.28394325],[639.51,0.31273944],[640.74,3.22907327],[640.75,2.38384922],[642.09,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106696761,[[638.47,0.31324886],[638.46,0.28753733],[638.38,0.27233243],[638.31,1.16414171],[636.57,10.75640887]],[[639.79,0.28381546],[639.8,0.27233243],[639.82,0.31258791],[641.12,3.22232237],[641.13,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106724583,[[638.59,0.31318999],[638.44,1.16414171],[638.29,1.16925207],[638.01,1.40310249]],[[639.82,0.31258791],[641.25,3.22538462],[641.26,2.38384922],[648.44,5.5844589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106799132,[[638.78,0.58522909],[638.54,1.16414171],[638.37,1.16925207],[638.05,1.40310249],[637.85,2.38722298]],[[640.07,0.28389102],[640.08,0.31246094],[640.1,0.27213225],[641.31,0.92178499],[641.45,1.20816786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106845277,[[638.78,0.31309684],[638.6,1.16414171],[638.59,0.27232817],[638.48,1.16925207],[638.25,1.40310249]],[[639.85,0.28382882],[639.86,0.27232817],[639.91,0.31254395],[640.86,2.31108059],[640.87,3.30563421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106877802,[[639.16,0.2872652],[639.15,0.31291559],[638.67,1.16414171],[638.57,1.16925207],[638.38,1.40310249]],[[640.49,0.28412793],[640.53,0.31224142],[641.93,0.92178499],[641.94,2.30485611],[641.97,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106942050,[[639.5,0.31274433],[639.49,0.27192811],[639.41,1.16414171],[639.29,1.16925207],[639.06,1.40310249]],[[640.86,0.27192811],[640.87,0.28427131],[640.88,0.3120709],[642.07,3.23048058],[642.08,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743106957666,[[639.58,0.31270521],[639.57,0.27172003],[639.47,1.16414171],[639.33,1.16925207],[639.07,1.40310249]],[[640.87,0.27172003],[640.88,0.3120709],[642.37,1.20246717],[642.38,2.02542302],[642.39,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107031425,[[640.01,0.30780525],[639.65,1.16414171],[639.52,1.16925207],[639.29,1.40310249],[637.79,6.36534715]],[[641.08,0.28401047],[641.1,0.31196381],[642.18,3.23412838],[642.19,2.38384922],[649.52,5.5844589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107048345,[[639.81,0.27181766],[639.67,1.16414171],[639.52,1.16925207],[639.25,1.40310249],[638.83,2.38722298]],[[641.05,0.28391433],[641.06,0.27181766],[641.1,0.31196381],[642.23,0.92101508],[642.24,2.31091719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107092678,[[639.67,0.31266121],[639.47,0.27196211],[639.37,1.16414171],[639.25,1.16925207],[639.01,1.40310249]],[[640.78,0.28398651],[640.79,0.31211473],[640.81,0.27196211],[641.95,1.2068886],[641.96,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107156934,[[639.79,1.16414171],[639.69,0.31265144],[639.66,1.16925207],[639.42,1.40310249],[637.64,6.35909351]],[[641.24,0.28368439],[641.25,0.31189083],[642.16,0.92053349],[642.17,2.3080623],[642.18,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107201073,[[639.8,1.16414171],[639.74,0.27186544],[639.69,1.48190351],[639.48,1.40310249],[639.35,2.38722298]],[[640.81,0.27186544],[640.83,0.31209525],[641.92,2.38384922],[642.04,3.23524694],[642.12,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107241902,[[639.93,1.16414171],[639.87,0.27175929],[639.84,0.31257814],[639.82,1.16925207],[639.62,1.40310249]],[[641.25,0.31189083],[642.1,1.20478485],[642.11,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107305756,[[639.95,0.31252441],[639.87,0.2717837]],[[641.12,0.28372946],[641.13,0.2717837],[641.16,0.31193461],[642.29,0.92201718],[642.3,2.31569195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107377511,[[639.38,0.27202057],[639.37,0.31280792],[639.24,1.16414171],[639.14,1.16925207],[638.94,1.40310249]],[[640.62,0.28334396],[640.63,0.27200144],[640.67,0.31217319],[641.76,0.92201718],[641.77,2.30381719]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107400832,[[639.37,0.31280792],[639.29,0.27203758],[638.99,1.16414171],[638.85,1.16925207],[638.58,1.40310249]],[[640.5,0.27203758],[640.52,0.31224629],[641.89,2.38384922],[641.94,3.22034802],[642.14,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107465080,[[639.78,1.16414171],[639.67,1.16925207],[639.62,0.27187288],[639.6,0.31269543],[639.48,1.40310249]],[[640.85,0.28357856],[640.86,0.27187288],[640.88,0.3120709],[641.71,0.92201718],[641.72,2.30402746]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107504713,[[639.81,1.16414171],[639.79,0.27170943],[639.77,0.31261234],[639.69,1.16925207],[639.47,1.40310249]],[[640.87,0.27170943],[640.88,0.3120709],[642.07,2.30866768],[642.08,3.3058664],[642.29,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107550459,[[639.98,1.16414171],[639.87,1.16925207],[639.77,0.31261234],[639.65,1.40310249]],[[641.25,0.5556409],[641.27,0.31188111],[642.25,3.2387592],[642.26,2.38384922],[648.95,0.57452708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107607209,[[639.77,0.31261234],[639.66,1.16414171],[639.57,1.16925207],[639.31,1.40310249],[639.17,2.38722298]],[[640.99,0.28369285],[641.04,0.31199301],[641.93,0.92386372],[641.94,2.30994276],[642.0,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107661264,[[639.23,0.31287642],[639.12,1.16414171],[639.0,1.16925207],[638.8,1.40310249]],[[640.57,0.2834887],[640.58,0.31221705],[641.71,0.92386372],[641.72,2.30714449]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107720007,[[639.5,1.16414171],[639.42,0.27198443],[639.39,0.31279813],[639.38,1.16925207],[639.17,1.40310249]],[[640.55,0.28365751],[640.56,0.27198443],[640.58,0.31221705],[641.6,2.31588297],[641.61,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107757537,[[639.39,0.31279813],[639.23,1.16414171],[639.1,1.16925207],[638.85,1.40310249],[638.7,2.38722298]],[[640.48,0.3122658],[641.61,1.20617994],[641.62,0.92417696],[641.85,1.10805362],[641.86,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107834208,[[639.16,0.31291069],[639.15,0.27205354],[639.06,1.16414171],[638.91,1.16925207],[638.63,1.40310249]],[[640.39,0.27205354],[640.41,0.31229993],[642.09,0.92193121],[642.1,2.31229351],[642.11,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107868129,[[639.3,0.31284217],[639.24,0.27204822],[639.02,1.16414171],[638.85,1.16925207],[638.54,1.40310249]],[[640.62,0.28398906],[640.63,0.31219268],[640.67,0.27204822],[641.99,2.12802994],[642.0,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107917087,[[639.37,1.16414171],[639.3,0.31284217],[639.25,1.16925207],[639.04,1.40310249],[637.83,3.30371845]],[[640.53,0.28456597],[640.55,0.31223167],[641.47,3.24492074],[646.45,4.16327745],[648.94,5.5844589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743107929499,[[639.54,1.16414171],[639.44,1.16925207],[639.3,0.31284217],[639.26,1.40310249],[638.22,3.08301621]],[[640.54,0.28466237],[640.55,0.31223167],[641.32,3.24753086],[646.34,7.25113145],[647.99,9.33856477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108009565,[[639.45,1.16414171],[639.44,0.31277367],[639.32,1.16925207],[639.09,1.40310249],[637.84,3.30855777]],[[640.55,0.31223167],[642.0,3.24143676],[642.01,2.38384922],[648.53,0.57452708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108075210,[[639.89,0.31255372],[639.88,0.27160764],[639.67,1.16414171],[639.52,1.16925207],[639.25,1.40310249]],[[641.52,0.31175957],[641.54,0.28447142],[642.62,0.27160764],[642.66,2.31369678],[642.67,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108096330,[[639.89,0.31255372],[639.83,1.16414171],[639.71,1.16925207],[639.51,1.40310249],[637.88,7.68304053]],[[641.14,0.28451073],[641.17,0.31192975],[642.12,2.13237795],[642.13,2.38384922],[642.32,1.11020578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108130962,[[639.93,0.27165216],[639.89,0.31255372],[639.81,1.16414171],[639.67,1.16925207],[639.41,1.40310249]],[[641.15,0.27165216],[641.16,0.31193461],[642.39,3.24389186],[642.4,2.38384922],[649.45,9.33856477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108181595,[[639.89,0.31255372],[639.87,1.16414171],[639.75,1.16925207],[639.54,1.40310249],[638.37,3.30077801]],[[641.06,0.28451609],[641.07,0.31197841],[642.06,3.24567434],[647.89,0.57452708],[648.31,9.33856477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108238757,[[639.97,1.16414171],[639.91,0.31254395],[639.89,0.27178476],[639.87,1.16925207],[639.68,1.40310249]],[[641.05,0.27178476],[641.06,0.28449481],[641.07,0.31197841],[642.01,3.24078545],[647.11,7.24621715]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108287600,[[639.92,0.27161612],[639.91,0.31254395],[639.83,1.16414171],[639.68,1.16925207],[639.42,1.40310249]],[[641.06,0.27161612],[641.07,0.31197841],[642.51,3.246479],[642.52,2.38384922],[655.25,8.37668836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108333453,[[640.16,1.16925207],[640.13,0.27164474],[640.0,0.3125],[639.96,1.40310249],[639.83,2.38722298]],[[641.37,0.28406348],[641.39,0.27164474],[641.41,0.31181303],[642.29,0.92544591],[642.3,2.31964261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108368169,[[640.11,0.27167973],[640.1,0.31245117],[639.99,1.16925207],[639.74,1.40310249],[639.59,2.38722298]],[[641.35,0.28408724],[641.37,0.27167973],[641.41,0.31181303],[642.41,0.92544591],[642.42,2.32279921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108424113,[[640.1,0.31245117],[639.83,1.16177467],[639.69,1.16925207],[639.43,1.40310249],[633.41,9.33446013]],[[641.2,0.31191515],[642.34,2.38384922],[642.39,2.32098963],[642.42,0.92544591],[649.47,9.33856477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108498469,[[639.56,0.31271499],[639.5,0.27194936],[639.16,1.16177467],[639.0,1.16925207],[638.71,1.40310249]],[[640.75,0.27194936],[640.77,0.31212447],[642.25,1.20793431],[642.27,2.03397928],[642.28,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108533300,[[639.7,1.16177467],[639.6,1.16925207],[639.56,0.31271499],[639.49,0.27194617],[639.41,1.40310249]],[[640.73,0.28436183],[640.74,0.27194617],[640.77,0.31212447],[641.49,2.38384922],[641.67,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108592155,[[639.27,1.16177467],[639.14,1.16925207],[638.89,1.40310249],[638.74,2.38722298],[632.75,9.30978512]],[[640.49,0.28445043],[640.55,0.31223167],[641.65,3.24701871],[641.66,2.38384922],[654.43,14.0078471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108640805,[[639.35,1.16177467],[639.29,0.27200356],[639.25,0.31286664],[639.22,1.16925207],[639.0,1.40310249]],[[640.49,0.27200356],[640.55,0.31223167],[641.62,3.25284215],[641.69,2.38384922],[641.91,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108690042,[[639.58,1.47447988],[639.46,0.27188987],[639.45,1.16925207],[639.23,1.40310249],[634.89,5.60732686]],[[640.92,0.2842756],[640.96,0.27188987],[640.98,0.31202221],[642.07,3.2381578],[642.08,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108737181,[[639.66,1.16177467],[639.64,0.31267588],[639.6,0.27189199],[639.56,1.16925207],[639.37,1.40310249]],[[640.78,0.27189199],[640.8,0.28428462],[640.81,0.31210499],[641.85,3.24889258],[641.86,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108781620,[[639.64,0.31267588],[639.55,1.16177467],[639.43,1.16925207],[639.21,1.40310249],[637.83,5.07401428]],[[640.69,0.28430795],[640.79,0.31211473],[641.78,3.25047353],[641.79,2.38384922],[647.14,11.42644336]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108828252,[[639.64,0.31267588],[639.54,1.16177467],[639.5,0.27184951],[639.43,1.16925207],[639.22,1.40310249]],[[640.73,0.28435251],[640.74,0.27184951],[640.75,0.31213421],[641.75,2.13500163],[641.76,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108868182,[[639.64,0.31267588],[639.57,1.16177467],[639.45,1.16925207],[639.23,1.40310249],[637.9,5.07632706]],[[640.69,0.55627795],[640.75,0.31213421],[641.76,0.9262547],[641.77,2.32261991],[646.97,7.26537021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108950848,[[639.64,0.31267588],[639.6,1.43368366],[639.47,1.16925207],[639.25,1.40310249],[639.12,2.38722298]],[[640.72,0.27190899],[640.75,0.31213421],[641.92,2.38384922],[641.94,2.32177107],[641.95,0.9262547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743108954651,[[639.64,0.31267588],[639.6,0.27190899],[639.44,1.16177467],[639.28,1.16925207],[638.82,2.38722298]],[[640.71,0.27190899],[640.75,0.31213421],[642.25,0.9262547],[642.27,2.32127633],[642.28,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109028116,[[639.71,1.16177467],[639.66,0.3126661],[639.6,1.16925207],[639.38,1.40310249],[639.25,2.38722298]],[[640.9,0.28428218],[640.91,0.27187394],[640.96,0.31203195],[641.9,3.25014336],[641.91,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109085260,[[639.72,1.16177467],[639.67,0.27187288],[639.66,0.3126661],[639.59,1.16925207],[639.36,1.40310249]],[[640.91,0.27187288],[640.95,0.28427875],[640.96,0.31203195],[641.94,2.38384922],[642.13,0.92844292]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109119591,[[639.66,0.3126661],[639.65,0.27177202],[639.46,1.16177467],[639.3,1.16925207],[639.0,1.40310249]],[[640.93,0.27177202],[640.94,0.31204168],[642.23,1.2127678],[642.25,0.9282255],[642.27,1.11395686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109143310,[[639.66,0.58442539],[639.5,1.16177467],[639.34,1.16925207],[639.04,1.40310249],[638.86,2.38722298]],[[640.93,0.27175929],[640.94,0.31204168],[642.16,0.9282255],[642.22,1.21282106],[642.3,1.11399531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109203159,[[639.66,0.3126661],[639.51,0.27194724],[639.37,1.16177467],[639.25,1.16925207],[639.02,1.40310249]],[[640.75,0.28436631],[640.76,0.27194724],[640.79,0.31211473],[641.88,0.9282255],[641.89,2.32524346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109254102,[[639.55,0.27192492],[639.49,0.31274922],[639.14,1.16177467],[638.95,1.16925207],[638.58,1.40310249]],[[640.7,0.27192492],[640.74,0.31213908],[641.71,3.25281929],[642.55,2.38384922],[642.89,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109311966,[[639.85,1.16177467],[639.83,0.27179007],[639.73,1.16925207],[639.71,0.31264166],[639.52,1.40310249]],[[641.16,0.31193461],[642.15,3.23813199],[642.16,2.38384922],[647.12,7.23628759]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109361291,[[639.97,1.16177467],[639.86,1.16925207],[639.75,0.31262211],[639.65,1.40310249],[639.53,2.38722298]],[[641.04,0.28422209],[641.05,0.31198814],[641.89,2.38384922],[641.98,3.24759061],[642.09,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109404926,[[639.4,0.31279324],[639.39,0.27198124],[639.17,1.16177467],[639.03,1.16925207],[638.78,1.40310249]],[[640.56,0.27198124],[640.59,0.31221217],[642.11,3.23403888],[642.12,2.38384922],[647.09,11.39243553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109456068,[[639.4,0.31279324],[639.22,0.27194299],[639.0,1.16177467],[638.85,1.16925207],[638.57,1.40310249]],[[640.5,0.27208544],[640.51,0.31225117],[641.89,0.92758777],[641.91,2.32228329],[646.82,7.27094062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109495525,[[639.4,0.31279324],[639.25,0.27203971],[639.14,1.16177467],[639.0,1.16925207],[638.75,1.40310249]],[[640.49,0.27205673],[640.5,0.28445407],[640.51,0.31225117],[641.75,1.20972514],[641.76,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109564279,[[639.02,0.31297924],[638.77,1.16925207],[638.5,1.40310249],[638.34,2.38722298],[636.9,6.37766508]],[[640.25,0.28392709],[640.26,0.31237309],[641.57,0.92758777],[641.58,2.32163643],[643.6,5.64589163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109630631,[[638.52,1.16467537],[638.43,0.31326848],[638.42,0.27239212],[638.41,1.16925207],[638.2,1.40310249]],[[639.67,0.27239212],[639.7,0.28321],[639.71,0.31264166],[640.67,0.92758777],[640.68,2.30229324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109670363,[[638.43,0.31326848],[638.12,1.16467537],[637.97,1.16925207],[637.7,1.40310249],[631.89,5.60247997]],[[639.56,0.31271499],[640.95,3.2356517],[640.96,2.38384922],[645.62,4.15250001],[645.65,7.2417929]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109690579,[[637.91,0.31352385],[637.9,0.27253611],[637.87,1.16467537],[637.69,1.16925207],[637.36,1.40310249]],[[639.46,0.31276389],[641.02,1.20368806],[641.12,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109772651,[[638.04,1.16467537],[638.03,0.2725628],[638.02,0.31346979],[637.88,1.16925207],[637.59,1.40310249]],[[639.16,0.27238786],[639.17,0.31290579],[640.81,0.92364673],[640.82,2.31242284],[640.83,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109816494,[[638.24,0.31336174],[638.23,1.16467537],[638.09,1.16925207],[637.84,1.40310249],[633.73,8.20802415]],[[639.6,0.31269543],[640.85,3.23742935],[640.86,2.38384922],[647.48,0.57452708],[648.22,5.61703074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109850919,[[638.42,1.16467537],[638.38,0.31329302],[638.36,0.27219291],[638.27,1.16925207],[638.0,1.40310249]],[[639.59,0.27219291],[639.6,0.31269543],[641.24,2.38384922],[641.28,2.3105474],[641.29,0.92357517]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109889655,[[638.72,0.31312625],[638.67,0.27224295],[638.59,1.16467537],[638.45,1.16925207],[638.18,1.40310249]],[[640.09,0.27224295],[640.11,0.31244629],[641.53,2.38384922],[641.76,2.31104308],[641.77,0.92265941]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109919085,[[638.84,1.4777428],[638.7,1.16925207],[638.44,1.40310249],[638.03,2.38722298],[636.75,3.07879383]],[[640.11,0.31244629],[641.43,3.23632452],[641.44,2.38384922],[646.23,4.15563249],[648.63,5.61703074]]]
["bitfinex-derivatives","BNBF0:USTF0",1743109961425,[[638.84,0.31306743],[638.27,1.16467537],[638.11,1.16925207],[637.81,1.40310249],[636.1,6.33046654]],[[639.9,0.28297072],[639.95,0.31252441],[641.43,0.92265941],[641.57,2.32197344],[641.64,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110048386,[[638.49,0.31323904],[637.8,1.16467537],[637.6,1.16925207],[637.24,1.40310249],[637.03,2.38722298]],[[639.68,0.31265632],[640.98,0.92353796],[641.36,1.21165022],[641.55,1.11378168],[641.56,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110089720,[[638.21,1.16467537],[638.09,1.16925207],[638.08,0.31344032],[637.86,1.40310249],[636.05,3.27962256]],[[639.49,0.28338353],[639.5,0.31274433],[640.64,0.92353796],[640.65,2.32468243],[643.24,5.6524605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110125445,[[638.54,0.31321452],[638.4,1.16467537],[638.28,1.16925207],[636.3,6.31736393],[630.69,0.57467689]],[[639.9,0.2834893],[639.93,0.31253418],[641.25,0.92353796],[641.26,2.32166088],[647.65,0.57452708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110143961,[[638.64,1.16467537],[638.58,0.27230473],[638.55,0.31320961],[638.51,1.16925207],[638.26,1.40310249]],[[639.86,0.28331994],[639.87,0.27230473],[639.9,0.31254883],[641.05,3.24211938],[648.25,9.3617179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110202912,[[637.9,0.31352876],[637.75,0.2727027],[637.52,1.16467537],[637.39,1.16925207],[637.16,1.40310249]],[[639.0,0.28279445],[639.02,0.2727027],[639.06,0.31295965],[640.3,3.22928472],[640.31,2.38384922]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110241335,[[637.9,0.31352876],[637.75,0.27267705],[637.72,1.16467537],[637.57,1.16925207],[637.3,1.40310249]],[[638.99,0.27267705],[639.02,0.31297924],[640.38,3.23917685],[640.39,2.38384922],[641.03,5.70004852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110313994,[[637.9,0.31352876],[637.8,0.27264821],[637.58,1.17337426],[637.4,1.17337426],[637.07,1.40804911]],[[638.98,0.27264821],[639.01,0.31298414],[640.79,1.21301891],[640.82,1.11495959]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110346727,[[638.02,0.31346979],[637.95,0.2724977],[637.93,1.17337426],[637.78,1.17337426],[637.5,1.40804911]],[[639.72,0.31263677],[639.79,0.2724977],[640.81,0.92395026],[640.82,2.32716499],[640.83,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110392967,[[638.08,0.31344032],[638.04,1.17337426],[637.92,1.17337426],[637.69,1.40804911],[636.35,3.05314728]],[[639.25,0.31286664],[640.47,4.70536634],[640.48,0.92163748],[645.22,7.26266584]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110432707,[[638.08,0.30762102],[637.96,0.27258948],[637.68,1.17337426],[637.52,1.17337426],[637.24,1.40804911]],[[639.18,0.27258948],[639.25,0.31286664],[640.64,0.92163748],[640.71,1.11448864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110476842,[[638.01,0.28778043],[638.0,0.31347962],[637.92,1.17337426],[637.77,1.17337426],[636.42,6.35401742]],[[639.85,0.28297262],[639.86,0.31256837],[640.46,2.32855911],[640.47,0.92302528],[645.73,11.45206948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110535483,[[638.2,0.31338138],[638.18,0.27236654],[637.97,1.17337426],[637.78,1.17337426],[637.45,1.40804911]],[[639.47,0.27236654],[639.48,0.31275411],[640.75,0.92302528],[640.96,2.33176044],[645.54,11.48284458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110563604,[[638.27,1.17337426],[638.21,0.27246996],[638.2,0.31338138],[638.14,1.17337426],[637.89,1.40804911]],[[639.46,0.27246996],[639.48,0.31275411],[640.6,2.38206096],[640.64,3.26237815],[647.64,9.31546286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110651565,[[638.46,1.17337426],[638.36,1.17337426],[638.2,0.58584281],[638.18,1.40804911],[638.06,2.39563912]],[[639.43,0.2830102],[639.44,0.27246143],[639.48,0.31275411],[640.16,2.33526632],[640.17,0.9269919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110683698,[[638.2,0.31338138],[638.02,1.17337426],[637.86,1.17337426],[637.56,1.40804911],[631.87,5.62976458]],[[639.48,0.31275411],[640.47,2.33427286],[640.48,0.9269919],[641.17,2.38206096],[641.6,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110762048,[[638.2,0.31338138],[638.17,0.2723335],[638.13,1.17337426],[638.0,1.17337426],[637.77,1.40804911]],[[639.29,0.2723335],[640.8,2.38206096],[640.92,3.24827561],[641.02,2.38206096],[641.36,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110769862,[[638.2,0.31338138],[638.19,0.27237293],[638.03,1.17337426],[637.87,1.17337426],[637.59,1.40804911]],[[640.16,0.31242189],[640.2,0.27237293],[641.27,2.32275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110857945,[[638.74,1.17337426],[638.71,0.31313115],[638.69,0.27224189],[638.61,1.17337426],[638.37,1.40804911]],[[639.98,0.28286755],[639.99,0.31250488],[640.05,0.27224189],[641.05,2.32163366],[641.06,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110893281,[[638.71,0.31313115],[638.7,0.27211948],[638.58,1.17337426],[638.43,1.17337426],[638.15,1.40804911]],[[639.92,0.27211948],[639.93,0.31253418],[641.34,0.92304251],[641.44,1.2131972],[641.45,1.11512972]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110938113,[[638.85,1.17337426],[638.79,0.31309193],[638.74,0.27224721],[638.73,1.17337426],[638.52,1.40804911]],[[639.9,0.28279641],[639.91,0.27224721],[639.93,0.31253418],[640.99,0.92430421],[641.0,2.32965711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743110968751,[[638.79,0.31309193],[638.76,1.4456236],[638.62,1.17337426],[638.37,1.40804911],[638.22,2.39563912]],[[639.9,0.27224934],[639.93,0.31253418],[641.15,2.38206096],[641.22,2.33028224],[641.24,0.92430421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111001966,[[638.81,1.17337426],[638.79,0.31309193],[638.78,0.27224189],[638.67,1.17337426],[638.42,1.40804911]],[[639.91,0.27224189],[639.93,0.31253418],[641.18,3.25719842],[641.19,2.38206096],[646.29,11.47348846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111078446,[[638.39,0.31328811],[638.37,0.27218546],[638.29,1.17337426],[638.12,1.17337426],[637.79,1.40804911]],[[639.73,0.27218546],[639.74,0.312627],[641.29,0.92430421],[641.61,1.21121087],[641.62,1.11288282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111118987,[[638.92,0.28731394],[638.91,0.31303313],[638.66,1.17337426],[638.52,1.17337426],[632.46,9.38294097]],[[640.19,0.31240725],[641.61,2.13202474],[641.62,2.38206096],[641.86,2.38206096],[648.85,9.32478226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111125910,[[639.1,0.31294007],[639.01,1.17337426],[638.93,0.27192811],[638.87,1.17337426],[638.62,1.40804911]],[[641.01,0.28297132],[641.02,0.31200274],[641.45,0.27193449],[641.94,2.13202474],[648.38,0.57257294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111197274,[[639.42,1.17337426],[639.33,0.31282749],[639.27,1.17337426],[639.01,1.40804911],[637.38,3.28966464]],[[640.67,0.31217319],[641.94,0.92666856],[641.98,1.21674285],[641.99,2.38206096],[642.62,3.65509698]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111223901,[[639.64,0.31267588],[639.58,0.27182403],[639.45,1.17337426],[639.3,1.17337426],[639.01,1.40804911]],[[641.22,0.28325746],[641.23,0.31190056],[641.25,0.27182403],[642.83,1.21036152],[642.84,0.92666856]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111300050,[[639.51,1.17337426],[639.48,0.31275411],[639.4,1.17337426],[639.27,0.27196955],[639.21,1.40804911]],[[640.73,0.28420346],[640.74,0.31213908],[642.03,2.38206096],[642.08,2.13003478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111324387,[[639.48,0.31275411],[639.34,0.27184951],[639.15,1.17337426],[639.0,1.17337426],[638.72,1.40804911]],[[640.62,0.27184951],[640.63,0.31219268],[642.31,3.22601786],[642.32,2.38206096],[647.28,11.34287529]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111381238,[[639.48,0.31275411],[639.22,1.17337426],[639.08,1.17337426],[638.81,1.40804911],[638.65,2.39563912]],[[640.59,0.28390278],[640.6,0.3122073],[641.87,3.24561606],[647.25,4.18651905],[648.86,9.32478226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111408757,[[639.57,1.17337426],[639.48,0.31275411],[639.47,1.17337426],[639.28,1.40804911],[639.23,0.27198762]],[[640.51,0.28387188],[640.52,0.27198762],[640.6,0.3122073],[641.33,0.92603195],[641.34,2.32365863]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111461388,[[639.39,0.31279813],[639.38,1.17337426],[639.24,1.17337426],[638.98,1.40804911],[635.01,8.20765929]],[[641.3,0.28400425],[641.31,0.31186165],[642.04,0.92603195],[642.05,2.32246666]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111510243,[[639.78,1.17337426],[639.66,1.17337426],[639.56,0.27186013],[639.54,0.31272477],[639.43,1.40804911]],[[640.94,0.31204168],[641.98,3.24510599],[649.21,9.32478226],[649.36,5.59486935],[651.86,9.63346864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111540567,[[639.56,0.31271499],[639.51,1.17337426],[639.39,1.44531087],[639.17,1.40804911],[639.03,2.39563912]],[[640.75,0.55597361],[640.78,0.3121196],[641.88,2.38206096],[642.04,2.32206947],[642.05,0.92603195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111608122,[[639.07,0.31295476],[638.88,0.27217056],[638.75,1.17337426],[638.59,1.17337426],[638.31,1.40804911]],[[640.21,0.27217056],[640.23,0.31238773],[641.7,2.38206096],[641.72,2.30742036],[641.73,0.92603195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111643850,[[639.19,0.312896],[639.16,0.271994],[639.07,1.17337426],[638.94,1.17337426],[638.68,1.40804911]],[[640.8,0.31210986],[640.81,0.28398095],[640.89,0.271994],[641.98,1.2019912],[641.99,2.04001356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111702895,[[639.27,0.31285685],[639.26,0.28712748],[639.24,0.27185589],[638.98,1.17337426],[638.76,1.17337426]],[[640.62,0.27185589],[640.63,0.31219268],[642.05,0.92634028],[642.75,2.32418112],[642.8,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111718103,[[639.65,0.31267099],[639.57,0.27180174],[639.5,1.17337426],[639.36,1.17337426],[639.12,1.40804911]],[[641.26,0.31188597],[641.28,0.28396091],[641.33,0.27180174],[642.54,3.23934571],[651.84,9.63098576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111755714,[[640.2,1.17337426],[640.09,1.17337426],[639.92,0.31253906],[639.91,1.40804911],[637.98,6.3201485]],[[641.2,0.28387388],[641.21,0.31191029],[642.03,2.38206096],[642.2,2.303342],[642.21,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111853204,[[639.47,1.17337426],[639.36,1.17337426],[639.17,1.40804911],[632.96,5.62976458],[627.26,14.0744114]],[[640.79,0.5961596],[640.81,0.2719228],[642.03,2.32095827],[642.04,2.38206096],[649.17,9.32478226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111889036,[[639.58,0.28699153],[639.57,0.3127101],[639.46,0.27183253],[639.44,1.17337426],[639.31,1.17337426]],[[641.21,0.28397692],[641.22,0.31190543],[641.23,0.27183253],[642.39,1.19653941],[642.4,2.02609591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111930568,[[639.96,1.17337426],[639.83,1.17337426],[639.78,0.31260745],[639.59,1.40804911],[639.44,2.39563912]],[[641.07,0.31197841],[642.0,1.19807683],[642.32,2.02973224],[642.33,2.38206096],[642.56,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743111944578,[[639.92,1.17337426],[639.8,1.17337426],[639.78,0.31260745],[639.56,1.40804911]],[[641.05,0.28394233],[641.07,0.31197841],[642.16,0.92157849],[642.17,2.31929522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112037767,[[639.1,0.31294007],[638.49,1.17337426],[638.28,1.40804911],[638.15,2.39563912],[637.95,2.39563912]],[[640.45,0.28314757],[640.49,0.31226092],[641.96,2.38206096],[641.97,0.92157849],[641.98,2.3034909]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112046969,[[639.1,0.31294007],[638.62,1.17337426],[638.41,1.40804911],[638.28,2.39563912],[634.49,5.61039005]],[[640.44,0.28314757],[640.48,0.3122658],[641.75,0.92157849],[641.83,2.30072423],[647.34,11.30356353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112095218,[[639.58,1.16737902],[639.47,1.17337426],[639.28,1.40804911],[639.24,0.31287153],[637.96,3.09262514]],[[640.48,0.3122658],[641.59,3.24129404],[641.6,2.38206096],[646.95,11.40937968],[648.72,9.32478226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112170191,[[639.71,1.16737902],[639.6,1.17337426],[639.41,1.40804911],[639.28,2.39563912],[639.1,2.39563912]],[[641.57,1.49197553],[641.58,0.92157849],[641.59,1.12923788],[641.6,2.38206096],[642.08,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112185596,[[639.59,1.16737902],[639.47,1.17337426],[639.25,1.40804911],[639.11,2.39563912],[638.9,2.39563912]],[[641.55,0.28354163],[641.66,2.33802489],[641.67,3.3105835],[641.88,2.38206096],[642.2,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112217911,[[639.46,1.16737902],[639.37,0.31280792],[639.34,1.17337426],[639.12,1.40804911],[638.98,2.39563912]],[[641.49,0.28357858],[641.63,3.26466072],[641.64,2.38206096],[648.83,9.32478226]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112273671,[[639.26,1.16737902],[639.16,1.17337426],[639.06,0.27199825],[638.98,1.40804911],[638.87,2.39563912]],[[640.91,0.28366795],[640.94,0.27199825],[641.35,3.26290617],[641.36,2.38206096],[641.53,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112328222,[[638.62,0.28749109],[638.61,0.31318018],[638.56,0.2721663],[638.37,1.16737902],[638.24,1.17337426]],[[641.14,0.28385299],[641.21,0.2721663],[641.37,1.12234446],[641.38,2.13080091],[641.39,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112345050,[[638.61,0.31318018],[638.37,0.27234629],[637.97,1.16737902],[637.84,1.17337426],[637.6,1.40804911]],[[640.48,0.28396475],[640.55,0.27228023],[641.25,2.38206096],[641.3,3.24450336],[648.31,5.59486935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112400394,[[638.5,0.28752368],[638.49,0.31323904],[638.45,0.2723026],[638.44,1.16737902],[638.32,1.17337426]],[[640.01,0.28391482],[640.02,0.31249023],[640.1,0.2723026],[641.08,0.92852254],[641.15,2.32585493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112437132,[[638.69,1.16737902],[638.56,1.17337426],[638.49,0.31323904],[638.33,1.40804911],[632.15,5.62976458]],[[639.8,0.28392214],[639.85,0.31257325],[640.91,3.24849726],[645.9,4.21219914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112485671,[[638.97,1.16737902],[638.84,1.17337426],[638.63,1.40804911],[638.49,2.70887816],[638.28,2.39563912]],[[639.85,0.31257325],[640.98,3.25658926],[641.04,2.38206096],[641.24,2.38206096],[641.57,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112545724,[[638.96,1.16737902],[638.85,1.17337426],[638.69,0.2722323],[638.66,1.40804911],[638.54,2.39563912]],[[639.99,0.28383135],[640.0,0.2722323],[640.04,0.31248046],[640.94,3.26128582],[640.95,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112594570,[[638.54,0.27232178],[638.52,0.31322433],[638.35,1.16737902],[638.21,1.17337426],[637.94,1.40804911]],[[639.84,0.28369558],[639.85,0.31257325],[639.86,0.27232178],[641.19,0.92259768],[641.21,2.33071788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112658327,[[638.62,1.16737902],[638.52,0.31322433],[638.51,1.17337426],[638.44,0.27236334],[638.31,1.40804911]],[[639.72,0.28382411],[639.73,0.27236334],[639.75,0.31262211],[640.71,2.38206096],[640.82,0.92503994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112682446,[[638.52,0.31322433],[638.51,0.27232711],[638.33,1.16737902],[638.16,1.17337426],[637.86,1.40804911]],[[639.73,0.27232711],[639.75,0.31262211],[641.56,2.13117464],[641.62,1.12902429],[647.74,0.57257294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112710380,[[638.13,0.31341576],[637.93,1.16737902],[637.77,1.17337426],[637.49,1.40804911],[637.31,2.39563912]],[[639.62,0.31268565],[641.14,0.92503994],[641.39,1.20486892],[641.4,1.12413128],[641.41,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112764923,[[638.5,1.16737902],[638.45,0.31325867],[638.37,1.17337426],[638.15,1.40804911],[636.77,4.40837315]],[[639.61,0.28399524],[639.62,0.31268565],[640.77,3.26066256],[646.24,4.23169048],[648.06,5.59486935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112841291,[[638.69,0.27225999],[638.67,0.31315076]],[[639.97,0.28388725],[639.98,0.27225999],[640.0,0.3125],[640.95,0.92503994],[640.96,2.32914124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112894423,[[638.46,1.16737902],[638.35,0.31330774],[638.34,0.27239852],[638.33,1.17337426],[638.11,1.40804911]],[[639.55,0.27239852],[639.65,0.31267099],[640.69,3.25066426],[640.83,2.38206096],[642.55,4.76412193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112899222,[[638.35,0.31330774],[638.28,1.16737902],[638.13,1.17337426],[637.87,1.40804911],[630.37,0.57576733]],[[639.59,0.31270032],[640.83,3.25220179],[640.84,2.38206096],[647.32,0.57257294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743112960875,[[638.06,1.16737902],[637.97,0.27255532],[637.94,1.17337426],[637.71,1.40804911],[637.57,2.39563912]],[[639.27,0.28415205],[639.28,0.31285195],[639.32,0.27255532],[640.58,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113011309,[[638.11,0.30864134],[637.9,1.16737902],[637.76,1.17337426],[637.52,1.40804911],[637.38,2.39563912]],[[639.32,0.28394956],[639.33,0.31282749],[640.53,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113047237,[[637.81,0.313573],[637.75,1.16737902],[637.59,1.17337426],[635.56,3.09549105],[631.53,2.68939879]],[[639.52,0.28393683],[639.53,0.31272966],[639.54,0.27255105],[640.85,0.92602131],[640.89,2.32668874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113090477,[[638.09,0.3134354],[638.08,1.16737902],[638.04,0.27238039],[637.96,1.17337426],[637.73,1.40804911]],[[639.23,0.27238039],[639.24,0.31287153],[640.67,2.38206096],[640.75,3.25927877],[645.92,5.56158861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113141620,[[638.43,0.31326848],[638.23,0.2724689],[638.17,1.16737902],[638.05,1.17337426],[637.83,1.40804911]],[[639.5,0.28382841],[639.51,0.2724689],[639.53,0.31272966],[640.79,3.24622253],[645.06,7.21901213]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113186060,[[638.24,0.31336174],[638.21,0.27245183],[638.03,1.16737902],[637.86,1.17337426],[637.54,1.40804911]],[[639.36,0.31281281],[639.4,0.27245183],[641.27,1.20565576],[641.28,2.04809215],[641.29,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113240298,[[638.26,0.31335192],[638.22,1.16737902],[638.1,1.17337426],[638.07,0.2725105],[637.88,1.40804911]],[[639.34,0.2725105],[639.36,0.31281281],[640.57,3.25609584],[640.58,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113268827,[[638.09,1.16737902],[637.98,1.17337426],[637.78,1.40804911],[637.66,2.39563912],[636.65,5.05045442]],[[639.27,0.28379295],[639.29,0.31284706],[640.33,3.25368277],[645.77,4.22372268],[645.78,7.23500286]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113339180,[[638.57,0.2874778],[638.56,0.31320471],[638.51,0.27217482],[637.89,2.07041339],[637.86,0.58153753]],[[639.89,0.28364053],[639.9,0.27217482],[639.91,0.31254395],[641.7,0.91906721],[641.91,1.11903462]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113388532,[[638.2,0.31338138],[638.16,0.27250944],[637.96,1.16737902],[637.82,1.17337426],[637.64,2.05531445]],[[639.46,0.27250944],[639.48,0.31275411],[640.9,2.04072771],[640.91,2.38206096],[641.53,4.87104599]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113418161,[[638.25,1.16737902],[638.2,0.31338138],[638.11,1.44586663],[638.0,2.04092363],[637.86,1.40804911]],[[639.37,0.27249237],[639.39,0.31279813],[640.72,3.50854987],[640.73,0.91906721],[641.34,2.78080185]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113460285,[[638.32,0.31332247],[638.24,1.16737902],[638.11,1.17337426],[637.89,2.03883898],[635.56,1.79195637]],[[639.39,0.31279813],[640.78,2.38206096],[640.92,1.12591189],[640.93,0.92543579],[641.0,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113502522,[[638.71,1.16737902],[638.62,1.17337426],[638.46,1.40804911],[638.36,2.39563912]],[[640.32,0.28374723],[640.5,2.38206096],[640.53,2.33593709],[640.54,0.92543579],[650.83,9.50159151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113552151,[[638.45,0.31325867],[638.29,0.27231965],[638.09,1.16737902],[637.93,1.17337426],[637.63,1.40804911]],[[639.62,0.28344017],[639.63,0.27231965],[639.64,0.31267588],[640.87,0.92674941],[640.99,1.20556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113602411,[[638.45,0.31325867],[638.34,1.16737902],[638.2,1.17337426],[637.93,1.40804911],[637.77,2.39563912]],[[639.63,0.28342675],[639.64,0.31267588],[640.65,3.26519026],[640.78,2.38206096],[641.03,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113634342,[[638.45,0.31325867],[638.36,1.16737902],[638.25,1.17337426],[638.24,0.2724401],[638.05,1.40804911]],[[639.54,0.28330889],[639.55,0.2724401],[639.61,0.31269054],[640.42,0.92674941],[640.43,2.33524328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113658359,[[638.45,0.31325867],[638.17,0.27248276],[638.16,1.16737902],[638.02,1.17337426],[637.74,1.40804911]],[[639.5,0.28330889],[639.51,0.27247316],[639.61,0.31269054],[640.63,1.20651516],[640.64,1.12764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113719506,[[638.45,0.31325867],[638.4,1.16737902],[638.27,1.17337426],[638.04,1.40804911],[637.9,2.39563912]],[[639.52,0.28348264],[639.54,0.31272477],[640.63,2.38206096],[640.76,0.92820406],[640.78,2.33671081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113795270,[[638.47,0.31324886],[638.46,0.27234522],[637.95,1.16737902],[637.75,1.17337426],[637.38,1.40804911]],[[640.15,0.28346819],[640.16,0.31242189],[640.2,0.27234522],[641.54,2.13334482],[641.69,1.12634011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113806171,[[638.47,0.31324886],[638.37,1.16737902],[638.22,1.17337426],[637.95,1.40804911],[632.15,5.61342157]],[[639.91,0.31254395],[641.35,0.92820406],[641.36,2.33035165],[641.37,2.38206096],[648.22,9.37014904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113850912,[[638.96,1.16737902],[638.86,1.17337426],[638.67,1.40804911],[638.64,0.30760209],[632.16,9.35754127]],[[639.86,0.27225254],[639.91,0.31254395],[640.79,3.25692479],[640.8,2.38206096],[643.77,8.89958628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113908357,[[638.64,0.30760209],[638.49,1.16737902],[638.38,1.17337426],[638.19,1.40804911],[637.1,6.34770667]],[[639.73,0.282543],[639.76,0.31261723],[640.71,3.25532112],[645.9,11.43180795],[647.9,5.62173756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113948090,[[638.39,1.16737902],[638.38,0.27238999],[638.25,1.17337426],[638.0,1.40804911],[637.84,2.39563912]],[[639.66,0.27238999],[639.71,0.31264166],[640.71,3.25814454],[640.9,2.38206096],[641.14,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743113992213,[[638.31,0.31332738],[638.24,1.16737902],[638.1,1.17337426],[637.83,1.40804911],[636.25,6.35332748]],[[639.62,0.28238495],[639.63,0.31268076],[640.82,3.25004749],[645.71,4.21303153],[645.72,7.22779261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114042051,[[638.54,0.31321452],[638.5,0.27230047],[638.48,1.16737902],[638.36,1.17337426],[638.14,1.40804911]],[[639.94,0.27230047],[639.96,0.31251953],[641.1,2.12596644],[641.11,1.12207126],[648.18,9.37014904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114088001,[[638.62,0.31317528],[638.35,1.16737902],[638.16,1.17337426],[637.81,1.40804911],[637.6,2.39563912]],[[639.95,0.28281557],[639.96,0.31251953],[641.28,2.12987059],[641.46,1.12569833],[641.61,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114143242,[[638.25,0.31335683],[638.22,1.16737902],[638.21,0.27243157],[638.09,1.17337426],[636.4,3.08465142]],[[639.58,0.28257937],[639.59,0.27243157],[639.62,0.31268565],[640.81,2.3247049],[640.82,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114191183,[[638.35,0.31330774],[638.32,0.27245823],[638.11,1.16737902],[637.97,1.17337426],[637.71,1.40804911]],[[639.54,0.28228825],[639.59,0.27245823],[639.61,0.31269054],[640.79,0.92272016],[640.87,2.32792342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114230007,[[638.35,0.31330774],[638.32,1.16737902],[638.2,1.17337426],[637.99,1.40804911],[637.86,2.39563912]],[[639.45,0.2724785],[639.46,0.28240955],[639.48,0.31275411],[640.37,3.25090649],[640.38,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114294372,[[638.51,0.31322923],[638.46,0.27233563],[638.14,1.16737902],[638.0,1.17337426],[637.75,1.40804911]],[[639.95,0.31252441],[639.98,0.27233563],[641.47,2.38206096],[641.48,2.3285823],[641.49,0.92272016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114308180,[[638.51,0.31322923],[638.49,0.27215566],[638.1,1.16737902],[637.94,1.17337426],[637.64,1.40804911]],[[639.94,0.27215566],[639.95,0.31252441],[641.58,0.92272016],[641.64,1.19892245],[641.65,1.11790009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114378846,[[638.1,1.16737902],[637.97,1.17337426],[637.73,1.40804911],[637.59,2.39563912],[636.26,3.26221918]],[[639.46,0.28253791],[639.47,0.312759],[640.49,3.24952033],[640.5,2.38206096],[647.72,9.37014904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114447505,[[638.58,1.16737902],[638.47,1.17337426],[638.44,0.27227703],[638.34,0.31331265],[638.26,1.40804911]],[[639.46,0.27227703],[639.47,0.312759],[640.54,2.38206096],[640.66,2.32787324],[640.68,0.92147282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114486835,[[638.35,0.27227277],[638.34,0.31331265],[638.31,1.16737902],[638.16,1.17337426],[637.89,1.40804911]],[[639.46,0.27227277],[639.47,0.312759],[640.86,0.92147282],[640.96,1.20611453],[640.97,1.12481389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114498654,[[638.57,1.16737902],[638.47,1.17337426],[638.45,0.27226851],[638.36,0.31330283],[638.27,1.40804911]],[[639.46,0.27226851],[639.47,0.312759],[640.57,3.25179277],[640.58,2.38206096],[647.15,9.37014904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114581523,[[638.52,1.16737902],[638.46,0.27235375],[638.4,0.3132832],[638.39,1.17337426],[638.15,1.40804911]],[[639.71,0.28251896],[639.72,0.27235375],[639.8,0.31259768],[640.82,2.38206096],[640.83,0.92147282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114623848,[[638.63,1.16737902],[638.58,0.27219398],[638.55,0.31320961],[638.52,1.17337426],[638.31,1.40804911]],[[639.79,0.27219398],[639.8,0.31259768],[640.93,2.38206096],[640.94,2.33176862],[640.95,0.92147282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114635957,[[638.64,0.27229621],[638.55,0.31320961],[638.46,1.16737902],[638.3,1.17337426],[638.01,1.40804911]],[[639.77,0.27229621],[639.8,0.31259768],[641.36,3.24947944],[641.38,2.38206096],[648.29,5.62173756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114706513,[[638.41,1.16737902],[638.31,1.17337426],[638.13,1.40804911],[638.02,2.39563912],[632.06,5.61342157]],[[639.54,0.27243264],[639.58,0.28235411],[639.6,0.31269543],[640.43,3.24587091],[647.53,9.37014904]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114767149,[[638.21,0.27236654],[638.06,1.16737902],[637.9,1.17337426],[637.6,1.40804911],[637.42,2.39563912]],[[639.5,0.27236654],[639.51,0.31273944],[640.64,0.92478793],[640.66,1.20778209],[640.67,1.12663351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114788767,[[638.22,1.16737902],[638.08,1.17337426],[637.83,1.40804911],[637.67,2.39563912],[630.23,0.57576733]],[[639.47,0.59528957],[639.48,0.58523474],[640.57,0.92478793],[640.58,1.20890231],[640.59,1.12745303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114824797,[[638.12,0.31342067],[637.93,0.27261297],[637.85,1.16737902],[637.73,1.17337426],[637.51,1.40804911]],[[639.11,0.28235155],[639.12,0.27261511],[639.21,0.31288621],[640.36,3.24773996],[640.37,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114877145,[[638.12,0.31342067],[637.93,1.16737902],[637.81,1.17337426],[637.59,1.40804911],[637.45,2.39563912]],[[639.12,0.28238384],[639.21,0.31288621],[640.2,1.20538344],[640.22,0.92478793],[640.25,1.12435247]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114924286,[[637.21,0.31386826],[637.08,0.27279355],[636.61,1.16737902],[636.51,0.58514773],[636.5,1.17337426]],[[638.43,0.27279355],[638.44,0.31326357],[639.97,3.22367743],[639.98,2.38206096],[646.29,0.57257294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743114969134,[[637.09,0.31392738],[636.97,0.27299363],[636.87,1.16737902],[636.75,1.17337426],[635.12,3.24780792]],[[639.26,0.31286174],[639.36,0.28199275],[639.5,0.27280638],[639.76,3.22183371],[639.77,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115015155,[[637.64,1.16737902],[637.59,0.3136812],[637.57,0.27271979],[637.52,1.17337426],[637.29,1.40804911]],[[638.94,0.28224884],[638.95,0.27271979],[638.97,0.31300374],[640.0,0.91735577],[640.01,2.31222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115060690,[[638.0,1.16737902],[637.9,1.17337426],[637.71,1.40804911],[637.59,2.70932032],[636.56,4.41786286]],[[638.96,0.28280503],[638.97,0.31300374],[639.97,3.26545199],[649.66,9.59209593]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115134063,[[637.66,1.16737902],[637.57,0.27274651],[637.53,1.17337426],[637.29,1.40804911],[637.15,2.39563912]],[[638.8,0.2826475],[638.81,0.27274651],[638.83,0.31307233],[639.89,1.12601103],[639.9,2.130694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115171975,[[637.71,0.31362217],[637.7,1.16737902],[637.66,0.27270376],[637.58,1.17337426],[637.36,1.40804911]],[[638.81,0.27270376],[638.83,0.31307233],[640.25,2.38206096],[640.41,2.32931257],[640.43,0.92429668]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115217606,[[637.71,0.31362217],[637.55,0.27278713],[637.31,1.16737902],[637.17,1.17337426],[636.91,1.40804911]],[[638.78,0.28240696],[638.79,0.27276896],[638.82,0.31307723],[640.12,0.92425728],[640.15,2.32708559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115282482,[[637.65,1.16737902],[637.54,1.17337426],[637.35,1.40804911],[637.23,2.39563912]],[[638.62,0.28253186],[638.7,0.31313605],[639.44,0.92425728],[639.45,2.33636448]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115313508,[[637.28,0.31383379],[637.27,0.27283846],[637.2,1.16737902],[637.02,1.17337426],[636.71,1.40804911]],[[638.7,0.31313605],[639.79,0.92425728],[640.11,1.21031034],[640.14,1.12911659],[640.15,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115369563,[[637.71,1.16737902],[637.61,1.17337426],[637.42,1.40804911],[637.31,2.39563912],[636.4,3.10192086]],[[638.6,0.28271961],[638.69,0.31314096],[639.66,3.26225327],[639.67,2.38206096],[646.35,5.59651104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115391479,[[637.68,1.16737902],[637.57,1.17337426],[637.55,0.27275934],[637.36,1.40804911],[637.23,2.39563912]],[[638.65,0.28247037],[638.67,0.27275934],[638.69,0.31314096],[639.54,0.92425728],[639.55,2.33306936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115483770,[[637.71,1.16737902],[637.6,1.17337426],[637.39,1.40804911],[637.28,0.31383379],[636.07,3.10577377]],[[638.68,0.28267566],[638.69,0.31314096],[639.66,0.92779715],[639.67,2.33932436],[646.51,0.57257294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115509789,[[637.66,1.16737902],[637.57,0.2726354],[637.53,1.17337426],[637.29,1.40804911],[637.28,0.31383379]],[[638.68,0.2726354],[638.69,0.31314096],[639.88,3.26680984],[639.89,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115593466,[[637.76,1.16737902],[637.62,1.17337426],[637.6,0.31367628],[637.37,1.40804911],[633.43,8.18955558]],[[638.69,0.31314096],[640.13,3.264173],[640.14,2.38206096],[645.13,11.48725826]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115597464,[[637.63,0.2727401],[637.6,0.31367628],[637.51,1.16737902],[637.36,1.17337426],[637.08,1.40804911]],[[638.68,0.27260123],[638.69,0.31314096],[640.0,0.92647971],[640.01,2.33809764],[640.15,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115643701,[[637.72,1.16737902],[637.63,0.27273262],[637.62,0.31366644],[637.61,1.17337426],[637.41,1.40804911]],[[638.94,0.59606091],[639.01,0.27273262],[639.98,2.33327876],[639.99,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115727968,[[637.77,0.27254679],[637.76,1.17337426],[637.7,0.31362709],[637.53,1.40804911],[637.39,2.39563912]],[[638.89,0.27254679],[638.9,0.31303803],[640.14,3.2711193],[640.15,2.38206096],[640.36,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115780007,[[638.02,1.17336094],[637.91,1.17337426],[637.84,0.27263006],[637.79,0.31358284],[637.7,1.40804911]],[[638.86,0.27263006],[638.9,0.31303803],[640.12,2.38206096],[640.24,2.3434494],[640.27,0.9281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115814935,[[637.94,1.17336094],[637.84,0.27265889],[637.81,1.17337426],[637.79,0.31358284],[637.58,1.40804911]],[[638.88,0.27265889],[638.9,0.31303803],[640.18,3.27383681],[640.76,4.76412192],[645.02,4.2368801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115841650,[[637.7,1.17336094],[637.64,0.3136566],[637.58,1.17337426],[637.35,1.40804911],[635.95,3.09438885]],[[638.81,0.28264252],[638.82,0.27269949],[638.88,0.31304783],[640.18,2.34234065],[640.19,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115894203,[[637.32,0.31381409],[637.25,1.17336094],[637.13,1.17337426],[636.91,1.40804911],[636.77,2.39563912]],[[638.43,0.27288446],[638.5,0.31323414],[639.61,2.38206096],[639.78,0.9281985],[639.79,2.32877504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115938836,[[637.53,1.48707166],[637.5,0.27272941],[637.4,1.17337426],[637.17,1.40804911],[637.03,2.39563912]],[[638.91,0.27272941],[638.92,0.28270667],[638.94,0.31301843],[640.18,0.9281985],[640.19,2.33663732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743115994791,[[637.15,1.17336094],[637.13,0.27292726],[637.11,0.31391753],[637.03,1.17337426],[636.81,1.40804911]],[[638.38,0.28269172],[638.39,0.27292726],[638.41,0.3132783],[639.67,3.31025946],[639.68,2.33654036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116041136,[[637.35,1.44622828],[637.29,0.31382886],[637.22,1.17337426],[637.0,1.40804911],[636.86,2.39563912]],[[638.37,0.27286734],[638.41,0.3132783],[639.83,2.38206096],[639.87,2.33891645],[639.89,0.92462144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116080863,[[637.57,0.31369104],[637.56,0.27274224],[637.32,1.17336094],[637.16,1.17337426],[636.87,1.40804911]],[[638.84,0.28265794],[638.85,0.31306253],[638.87,0.27274224],[640.29,0.92462144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116150224,[[637.8,1.17336094],[637.75,0.2726653],[637.71,0.31362217],[637.68,1.17337426],[637.46,1.40804911]],[[638.83,0.2726653],[638.85,0.31306253],[640.05,2.34404608],[640.06,0.92679362],[640.21,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116180154,[[638.08,1.17336094],[637.99,1.17337426],[637.81,1.40804911],[637.71,0.31362217],[637.69,2.39563912]],[[638.85,0.31306253],[639.79,3.27282494],[639.8,2.38206096],[646.66,0.57257294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116239099,[[637.73,1.17336094],[637.71,0.31362217],[637.62,1.17337426],[637.61,0.27272086],[637.41,1.40804911]],[[638.8,0.28258144],[638.81,0.27272086],[638.83,0.31307233],[639.83,2.34141671],[639.84,0.92679362]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116288134,[[637.72,0.2725041],[637.71,0.31362217],[637.68,1.17336094],[637.53,1.17337426],[637.24,1.40804911]],[[638.83,0.58557643],[640.44,1.20837106],[640.45,0.92643074],[640.56,1.13489013],[640.57,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116318657,[[637.83,1.17336094],[637.78,0.31358775],[637.77,0.27266637],[637.71,1.17337426],[637.48,1.40804911]],[[638.97,0.28269786],[639.01,0.27266637],[639.05,0.31296455],[640.11,3.27098046],[640.12,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116365796,[[638.0,1.17336094],[637.89,1.17337426],[637.82,0.27263219],[637.78,0.31358775],[637.69,1.40804911]],[[638.96,0.27263219],[639.01,0.31298414],[639.99,3.27406981],[640.0,2.38206096],[647.41,5.59651104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116397520,[[637.78,0.58622956],[637.48,1.17336094],[637.29,1.17337426],[636.95,1.40804911],[636.74,2.39563912]],[[638.99,0.27264181],[639.01,0.31298414],[640.79,1.21015675],[640.8,0.9278965],[640.84,1.13676469]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116463480,[[637.62,1.17336094],[637.51,1.17337426],[637.31,1.40804911],[637.19,2.39563912]],[[638.79,0.59564294],[638.9,0.27271124],[639.79,0.9277915],[639.8,2.34348584],[639.81,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116494804,[[637.35,0.31379932],[637.32,0.27282242],[637.26,1.17336094],[637.09,1.17337426],[636.78,1.40804911]],[[638.6,0.27282242],[638.62,0.31317528],[640.29,1.20172793],[640.3,0.92291852],[640.33,1.12872862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116553157,[[637.63,0.29833449],[637.49,0.27266744],[637.29,1.17336094],[637.15,1.17337426],[636.89,1.40804911]],[[638.8,0.31308703],[638.81,0.27266744],[640.06,0.92432866],[640.18,1.20374909],[640.23,1.13110964]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116564471,[[637.28,0.31383379],[637.26,0.27270056],[637.08,1.17336094],[636.91,1.17337426],[636.62,1.40804911]],[[638.66,0.27270056],[638.67,0.31315076],[640.06,0.92432866],[640.45,1.20407774],[640.46,1.13112505]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116606022,[[637.4,0.3137747],[637.37,1.17336094],[637.33,0.27285557],[637.24,1.17337426],[637.01,1.40804911]],[[638.58,0.27285557],[638.6,0.31318509],[639.77,0.92575865],[639.82,2.38206096],[639.89,2.34101604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116645751,[[636.84,1.17336094],[636.69,1.17337426],[636.65,0.27304397],[636.41,1.40804911],[636.24,2.39563912]],[[638.28,0.3133421],[638.29,0.28150122],[638.3,0.27304397],[639.66,1.20433838],[639.68,0.92575865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116729236,[[637.1,1.17336094],[636.97,1.17337426],[636.93,0.27287269],[636.92,0.31401117],[636.74,1.40804911]],[[638.12,0.27287269],[638.13,0.31341576],[639.36,0.92743774],[639.38,2.34256325],[639.41,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116767078,[[636.92,0.31401117],[636.85,1.17336094],[636.71,1.17337426],[636.44,1.40804911]],[[638.08,0.31344032],[639.33,0.92743774],[639.44,1.21816434],[639.49,1.13303139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116782787,[[636.94,1.17336094],[636.92,0.31401117],[636.81,1.17337426],[636.55,1.40804911],[636.4,2.39563912]],[[638.08,0.31344032],[639.32,0.92743774],[639.36,1.21824593],[639.38,1.13347228],[639.39,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116840434,[[637.2,1.17336094],[637.1,1.17337426],[636.92,0.31401117],[636.91,1.68107059],[636.8,2.39563912]],[[638.05,0.28157798],[638.06,0.27301933],[638.08,0.31344032],[638.93,3.28589713],[645.59,9.31677861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116873666,[[636.58,0.31417889],[636.5,0.27319187],[636.32,1.17336094],[636.18,1.17337426],[635.93,1.40804911]],[[637.81,0.313573],[637.91,0.27305361],[638.64,0.93252821],[639.03,0.92743774],[639.08,1.22886493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116933316,[[636.76,0.31409008],[636.63,1.446526],[636.52,1.17337426],[636.31,1.40804911],[636.18,2.39563912]],[[637.81,0.27316506],[637.87,0.31354351],[638.75,0.9316603],[639.09,2.11612677],[639.1,1.22766711]]]
["bitfinex-derivatives","BNBF0:USTF0",1743116964148,[[636.77,1.17336094],[636.76,0.31409008],[636.7,0.27314041],[636.63,1.17337426],[636.38,1.40804911]],[[637.82,0.27314041],[637.87,0.31354351],[638.74,0.93366713],[639.08,0.94322662],[639.19,1.23268162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117006386,[[636.86,1.17336094],[636.76,0.31409008],[636.74,1.17337426],[636.7,0.27313291],[636.53,1.40804911]],[[637.84,0.27313291],[637.87,0.31354351],[638.67,0.9343515],[639.02,2.17420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117043718,[[636.82,1.17336094],[636.76,0.31409008],[636.69,1.17337426],[636.45,1.40804911],[630.42,5.6116489]],[[637.87,0.31354351],[638.94,0.9353795],[639.24,1.23261765],[639.25,0.94322662],[639.29,1.17759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117082263,[[636.38,0.28843247],[636.37,0.31428257],[636.33,0.27320581],[636.26,1.17336094],[636.1,1.17337426]],[[637.75,0.3136025],[638.71,0.93326368],[639.13,0.94322662],[639.43,1.22928671],[639.47,1.17491003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117154322,[[636.72,1.17336094],[636.62,1.17337426],[636.43,1.40804911],[636.41,0.31426281],[636.32,2.39563912]],[[637.6,0.31367628],[638.55,2.11941745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117189545,[[636.12,0.28855568],[636.11,0.31441102],[636.02,0.27334959],[636.0,1.17336094],[635.82,1.17337426]],[[637.48,0.27334959],[637.49,0.31373041],[638.36,0.93389346],[639.04,1.23820489],[639.07,0.95206278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117226679,[[636.14,1.17336094],[636.0,1.17337426],[635.98,0.2734151],[635.75,1.40804911],[635.59,2.39563912]],[[637.3,0.31382394],[637.31,0.27338932],[638.15,0.93148692],[638.57,2.41472633],[638.58,0.95206278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117264801,[[635.97,0.27332812],[635.96,1.17336094],[635.8,1.17337426],[635.51,1.40804911],[635.34,2.39563912]],[[637.18,0.27332812],[637.19,0.31387812],[638.14,0.93366378],[638.39,0.95187222],[638.77,1.23764404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117298316,[[636.08,1.17337426],[636.07,0.27330344],[635.84,1.40804911],[635.69,2.39563912],[635.47,2.39563912]],[[637.18,0.27330344],[637.19,0.31387812],[638.11,0.93454046],[638.37,0.95187222],[638.41,1.23881819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117354766,[[636.19,1.17337426],[636.13,0.58776791],[635.96,1.40804911],[635.82,2.39563912],[635.6,2.39563912]],[[637.18,0.27324764],[637.19,0.31387812],[638.37,0.9314721],[638.69,1.23508292],[638.7,0.95187222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117372874,[[636.41,0.27311254],[636.4,1.17676549],[636.26,1.17337426],[636.23,0.31435172],[629.89,5.6116489]],[[637.78,0.28087554],[637.79,0.31358284],[637.8,0.27311254],[638.63,0.93067051],[639.13,1.23393945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117445446,[[636.52,1.17676549],[636.37,1.48765683],[636.09,1.40804911],[635.93,2.39563912],[634.17,3.10946345]],[[637.67,0.31364185],[638.63,0.93580118],[639.15,1.24091427],[639.16,0.95410992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117464764,[[636.71,1.17676549],[636.6,0.27316614],[636.57,1.17337426],[636.37,0.31428257],[636.32,1.40804911]],[[637.66,0.27305575],[637.67,0.31364185],[638.76,0.93513436],[638.9,2.19384806],[639.2,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117494687,[[636.84,1.17676549],[636.79,0.27305897],[636.77,0.31408514],[636.72,1.17337426],[634.82,2.94011279]],[[638.07,0.27305897],[638.1,0.31343049],[639.04,0.9313986],[639.48,2.18466253],[639.49,1.17996969]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117537827,[[637.2,1.17676549],[637.15,0.58679084],[637.08,1.17337426],[636.86,1.40804911],[630.64,5.6116489]],[[638.49,0.31323904],[638.51,0.27289302],[639.36,0.93276325],[639.78,0.95191509],[639.79,1.23702792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117574263,[[637.47,1.17676549],[637.36,1.17337426],[637.16,1.40804911],[637.15,0.31389782]],[[638.41,0.27278392],[638.42,0.31327339],[639.26,0.93549058],[639.51,1.24067226],[639.52,2.13710588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117654240,[[636.71,0.2883478],[636.7,0.58721399],[636.49,1.17676549],[636.35,0.58853702],[636.34,1.17337426]],[[638.01,0.28229285],[638.02,0.31346979],[638.1,0.27309432],[638.88,0.93422773],[639.49,1.237799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117661843,[[636.7,0.58722471],[636.57,1.17676549],[636.44,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[638.0,0.27310504],[638.02,0.31346979],[638.98,0.9327142],[639.47,0.95191509],[639.51,2.41942649]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117728120,[[636.82,1.17676549],[636.73,0.28832194],[636.71,0.31411474],[636.67,1.17337426],[636.4,1.40804911]],[[637.93,0.31351402],[638.82,0.9374601],[639.48,3.62513315],[639.51,0.95191509],[639.73,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117753735,[[636.89,1.17676549],[636.77,1.17337426],[636.75,0.27309218],[636.71,0.31411474],[636.53,1.40804911]],[[637.89,0.27309218],[637.93,0.31351402],[638.73,0.93758893],[639.03,0.95191509],[639.09,1.24330039]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117817604,[[637.01,1.17676549],[636.91,1.17337426],[636.71,1.40804911],[624.71,6.26080471],[624.7,14.0291222]],[[638.19,0.28188152],[638.2,0.31338138],[639.07,0.93386728],[639.41,2.19030132],[639.42,1.18310688]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117841630,[[637.06,1.17676549],[636.91,1.17337426],[636.86,0.31404076],[636.62,1.40804911],[632.75,3.97367082]],[[638.2,0.31338138],[639.34,0.93452146],[639.73,2.19123216],[639.91,1.18394865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117891061,[[637.41,1.17676549],[637.39,0.27282242],[637.27,1.17337426],[637.18,0.31388304],[637.0,1.40804911]],[[638.51,0.27282242],[638.57,0.3131998],[639.94,0.95172],[639.96,1.24060419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117917599,[[637.35,1.17676549],[637.31,0.27283418],[637.27,0.31383871],[637.19,1.17337426],[636.91,1.40804911]],[[638.51,0.27283418],[638.57,0.3131998],[639.44,0.93851181],[640.0,2.19893204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117963138,[[637.49,0.27277858],[637.48,0.31373533],[637.41,1.17676549],[637.27,1.17337426],[636.99,1.40804911]],[[638.57,0.3131998],[638.59,0.27277858],[639.65,0.93619134],[640.03,0.95418859],[640.25,1.24176467]]]
["bitfinex-derivatives","BNBF0:USTF0",1743117986657,[[637.83,1.17676549],[637.72,1.17337426],[637.57,0.27266103],[637.52,1.40804911],[637.48,0.31373533]],[[639.0,0.31298904],[639.01,0.28205145],[639.02,0.31297924],[639.17,0.27266103],[639.58,0.93642094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118053817,[[637.74,1.17676549],[637.68,0.27257881],[637.65,0.31365168],[637.61,1.17337426],[637.36,1.40804911]],[[638.84,0.27257881],[638.85,0.31306253],[639.87,0.93682476],[640.16,0.95418859],[640.19,2.42944224]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118100045,[[637.67,0.31364185],[637.62,1.17676549],[637.44,1.17337426],[637.1,1.40804911],[625.67,14.0291222]],[[638.85,0.31306253],[639.91,0.93917092],[640.41,1.24580747],[640.44,0.95418859],[640.74,1.18990565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118130989,[[637.3,0.31382394],[637.29,0.27282884],[637.12,1.17676549],[636.97,1.17337426],[635.12,4.27399422]],[[638.67,0.31315076],[638.68,0.27282884],[639.81,0.93426399],[640.03,0.95418859],[640.29,1.24018163]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118172519,[[637.55,1.17676549],[637.46,0.31374517],[637.42,0.27280638],[637.41,1.17337426],[637.16,1.40804911]],[[638.65,0.27280638],[638.67,0.31315076],[639.52,0.9369101],[639.9,2.19577861],[642.29,4.45911697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118219469,[[637.54,1.17676549],[637.46,0.31374517],[637.42,1.17337426],[637.4,0.27279996],[637.19,1.40804911]],[[638.66,0.27270911],[638.67,0.31315076],[639.5,0.93767951],[639.91,1.24377011],[639.93,2.1440207]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118243889,[[637.87,1.17676549],[637.77,1.17337426],[637.6,1.40804911],[637.49,2.39563912],[637.46,0.31374517]],[[638.67,0.31315076],[639.48,0.93805764],[639.52,1.18846628],[639.53,2.20050299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118269015,[[637.92,1.17676549],[637.82,1.17337426],[637.65,1.40804911],[637.55,2.39563912],[637.48,0.27275934]],[[638.62,0.27275934],[638.67,0.31315076],[639.41,0.93921486],[639.45,1.24572734],[639.48,2.14648259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118336685,[[637.46,0.31374517],[637.42,0.27281493],[637.24,1.17676549],[637.08,1.17337426],[636.77,1.40804911]],[[638.65,0.27281493],[638.67,0.31315076],[639.59,0.9372539],[640.21,1.24371443],[640.23,0.95654967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118358501,[[637.46,0.31374517],[637.3,1.17676549],[637.07,1.17337426],[636.76,1.40804911],[636.27,2.39563912]],[[638.62,0.31317528],[639.39,0.93693228],[640.11,1.24243197],[640.14,0.95654967],[640.29,1.18704101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118409835,[[637.62,1.17676549],[637.5,1.17337426],[637.34,0.27281493],[637.3,1.40804911],[637.17,2.39563912]],[[638.46,0.27281493],[638.52,0.31322433],[639.61,2.19932683],[639.63,0.93702588],[639.67,1.18714999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118435464,[[637.58,1.17676549],[637.46,1.17337426],[637.43,0.31375994],[637.41,0.27278286],[637.23,1.40804911]],[[638.51,0.27278286],[638.52,0.31322433],[639.62,0.93524204],[640.05,0.95347658],[640.08,1.24073104]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118488207,[[637.47,1.17676549],[637.43,0.31375994],[637.34,1.17337426],[637.1,1.40804911],[636.95,2.39563912]],[[638.52,0.31322433],[639.43,0.9361246],[639.93,2.14100866],[639.94,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118529731,[[637.32,1.17676549],[637.21,1.17337426],[637.13,0.27292298],[637.01,1.40804911],[636.89,2.39563912]],[[638.37,0.28242732],[638.38,0.586216],[639.21,0.93470728],[639.44,3.37668156],[639.45,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118606591,[[637.52,1.17676549],[637.4,1.17337426],[637.21,0.31386826],[637.2,1.40804911],[635.8,4.28824047]],[[638.34,0.27277751],[638.35,0.31330774],[639.15,0.93733491],[639.53,2.43016663],[639.54,3.33620378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118624220,[[636.95,0.27300006],[636.83,1.17676549],[636.71,1.17337426],[636.49,1.40804911],[636.35,2.39563912]],[[638.16,0.31340102],[638.26,0.27300006],[639.04,0.9364152],[639.47,1.2418186],[639.48,0.95414282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118657045,[[637.09,1.17676549],[636.98,1.17337426],[636.91,0.27289195],[636.82,0.31406048],[636.78,1.40804911]],[[637.96,0.27289195],[637.97,0.31349436],[639.15,0.93150991],[639.38,1.23302743],[639.39,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118718396,[[636.82,0.31406048],[636.78,1.17676549],[636.65,1.17337426],[636.41,1.40804911],[624.56,14.0291222]],[[637.97,0.31349436],[638.78,0.93707255],[639.13,0.95414282],[639.24,1.24299407],[646.3,5.59006716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118775843,[[636.91,1.17676549],[636.8,1.17337426],[636.77,0.27300863],[636.59,1.40804911],[635.31,3.10100272]],[[637.91,0.28240995],[637.92,0.27300863],[637.93,0.31351402],[638.7,0.93597502],[639.15,2.19576263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118807461,[[636.73,1.17676549],[636.62,1.17337426],[636.58,0.27316828],[636.42,1.40804911],[636.3,2.39563912]],[[637.75,0.28230231],[637.76,0.27316828],[637.8,0.31357792],[638.6,0.93517641],[638.88,2.19355898]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118851594,[[636.54,0.31419863],[636.53,0.2730097],[636.43,1.17676549],[636.24,1.17337426],[635.9,1.40804911]],[[637.78,0.2730097],[637.79,0.31358284],[639.03,0.93535579],[639.23,0.95414282],[639.93,2.42525627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118893131,[[636.8,1.17676549],[636.66,1.17337426],[636.62,0.31415915],[596.87,23.3818704]],[[637.79,0.31358284],[638.8,0.93676519],[639.3,1.24173601],[639.32,0.95414282],[639.35,1.18675861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118933963,[[636.76,0.27301184],[636.71,1.17337426],[636.47,1.40804911],[636.32,2.39563912],[636.09,2.39563912]],[[637.78,0.27301184],[637.79,0.31358284],[638.71,0.93782428],[639.01,0.95414282],[639.02,1.24352154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743118957481,[[636.66,0.31413941],[636.57,0.27318115],[636.45,1.17337426],[636.2,1.40804911],[636.04,2.39563912]],[[637.77,0.27310182],[637.78,0.31358775],[638.6,0.93782428],[638.92,0.95414282],[639.11,1.24176397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119024634,[[636.99,1.17345119],[636.89,1.17337426],[636.72,1.40804911],[636.66,0.31413941],[636.61,2.39563912]],[[637.78,0.31358775],[638.54,0.93791988],[638.66,2.43077703],[638.67,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119073893,[[636.76,1.17345119],[636.63,1.17337426],[636.55,0.27308575],[636.39,1.40804911],[636.24,2.39563912]],[[637.73,0.27308575],[637.74,0.31360742],[638.56,0.93789427],[638.93,1.24395577],[638.94,0.95414282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119117030,[[636.8,1.17345119],[636.69,1.17337426],[636.49,0.27318973],[636.48,1.40804911],[636.35,2.39563912]],[[637.69,0.27318973],[637.71,0.31362217],[638.46,0.93650317],[638.7,1.24155267],[638.71,0.95475404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119152464,[[636.78,1.17345119],[636.66,1.17337426],[636.65,0.27305897],[636.51,0.31421344],[636.45,1.40804911]],[[637.7,0.27305897],[637.71,0.31362217],[638.61,0.9360905],[639.01,2.38206096],[639.04,1.24136397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119169273,[[636.85,1.17345119],[636.72,1.17337426],[636.51,0.31421344],[636.48,1.40804911],[634.89,3.10227034]],[[637.71,0.31362217],[638.71,0.93684692],[639.12,1.24196274],[639.13,0.95513169],[646.11,9.31677861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119245843,[[636.94,1.17345119],[636.82,1.17337426],[636.74,0.27300434],[636.61,1.40804911],[636.47,2.39563912]],[[637.95,0.58650853],[638.71,0.93802265],[638.96,1.18834889],[638.97,1.24300544],[638.98,0.95513169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119259247,[[636.99,1.17345119],[636.87,1.17337426],[636.74,0.27309861],[636.66,1.40804911],[636.54,2.39563912]],[[637.92,0.27309861],[637.95,0.31350419],[638.69,0.93848575],[639.03,2.19930567],[639.04,1.18893643]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119319888,[[636.94,1.17345119],[636.84,1.17337426],[636.65,1.40804911],[636.59,0.27315006],[636.53,2.39563912]],[[637.77,0.28200335],[637.78,0.27315006],[637.8,0.31357792],[638.52,0.9378056],[638.74,1.24317782]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119337194,[[636.87,1.17345119],[636.76,1.17337426],[636.54,1.40804911],[636.51,0.31421344],[635.08,4.90569943]],[[637.8,0.31357792],[638.5,0.93955469],[638.8,0.95706413],[638.82,1.24508626],[638.85,1.19027563]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119393152,[[636.52,0.27310718],[636.51,0.31421344],[636.5,1.17345119],[636.34,1.17337426],[636.06,1.40804911]],[[637.73,0.27310718],[637.74,0.31360742],[638.61,0.93896586],[639.15,2.20390126],[639.26,1.18952105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119428368,[[636.73,1.17345119],[636.61,1.17337426],[636.52,0.27319294],[636.51,0.31421344],[636.39,1.40804911]],[[637.71,0.27319294],[637.73,0.31361234],[638.42,0.93950204],[638.79,1.24564861],[638.85,1.19020263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119467107,[[636.48,0.27322297],[636.45,1.17345119],[636.31,1.17337426],[636.06,1.40804911],[635.91,2.39563912]],[[637.62,0.27322297],[637.64,0.3136566],[638.47,0.9381083],[638.81,0.95870974],[639.02,1.24373948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119522447,[[636.73,0.28837289],[636.72,1.17345119],[636.58,1.17337426],[636.51,0.31421344],[630.45,9.35274817]],[[637.64,0.3136566],[638.7,0.93949826],[639.1,0.95870974],[639.11,1.24573001],[639.16,1.1902154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119562478,[[636.96,1.17345119],[636.82,1.17337426],[636.57,1.40804911],[636.41,2.39563912],[636.17,2.39563912]],[[638.07,0.31344523],[639.06,0.93544445],[639.34,1.240555],[639.35,0.95870974],[639.45,1.18508828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119617131,[[636.78,1.17345119],[636.75,0.2730279],[636.65,1.17337426],[636.41,1.40804911],[636.26,2.39563912]],[[637.94,0.2730279],[637.95,0.31350419],[638.7,0.93950386],[639.04,1.24585415],[639.05,0.95375796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119640642,[[636.79,1.17345119],[636.72,0.2731179],[636.7,0.31411967],[636.68,1.17337426],[636.49,1.40804911]],[[637.88,0.2731179],[637.94,0.3135091],[638.75,0.93694245],[639.07,3.38306201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119710201,[[636.99,1.17345119],[636.87,1.17337426],[636.77,0.27307825],[636.66,1.40804911],[636.53,2.39563912]],[[637.92,0.27307825],[637.94,0.3135091],[638.63,0.94103784],[638.94,1.24776107],[638.95,0.95375796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119757436,[[636.7,0.31411967],[636.59,1.17345119],[636.45,1.17337426],[636.19,1.40804911]],[[637.86,0.31354842],[638.89,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119785062,[[636.93,1.17345119],[636.84,1.17337426],[636.7,0.31411967],[636.67,1.40804911],[636.61,0.27314684]],[[637.74,0.28255814],[637.75,0.27314684],[637.81,0.313573],[638.47,0.93923949],[638.63,1.24526348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119830800,[[636.9,1.17337426],[636.75,1.40804911],[636.65,2.66866809],[635.78,3.10332833]],[[637.72,0.27302897],[637.73,0.31361234],[638.56,0.93939533],[638.76,2.20381957],[638.77,1.19008176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119856420,[[636.79,1.17345119],[636.69,1.17337426],[636.5,1.40804911],[636.48,0.31422825],[630.5,5.6116489]],[[637.73,0.31361234],[638.46,0.93933224],[638.71,0.95795604],[638.72,1.24538976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119889547,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316292],[636.48,2.70986737]],[[637.68,0.28257338],[637.69,0.27316292],[637.73,0.31361234],[638.45,0.93963365],[638.62,1.24547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119889747,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316292],[636.48,2.70986737]],[[637.69,0.27316292],[637.73,0.31361234],[638.45,0.93963365],[638.63,2.20342868],[645.57,9.31677861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119889944,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316292],[636.48,2.70986737]],[[637.69,0.27316292],[637.73,0.31361234],[638.45,0.93963365],[638.63,2.20342868],[642.94,11.93302877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119890145,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316292],[636.48,2.70986737]],[[637.68,0.28257414],[637.69,0.27316292],[637.73,0.31361234],[638.45,0.93963365],[638.63,2.20342868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119890543,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316292],[636.48,2.70986737]],[[637.68,0.28257414],[637.69,0.27316292],[637.73,0.31361234],[638.44,0.93963365],[638.62,1.1903686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119890743,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316292],[636.48,2.70986737]],[[637.68,0.28257414],[637.69,0.27316292],[637.73,0.31361234],[638.44,0.93963365],[638.62,1.24547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119891044,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316292],[636.48,2.70986737]],[[637.68,0.28257414],[637.69,0.27316292],[637.73,0.31361234],[638.44,0.93963365],[638.62,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119891251,[[636.89,1.17345119],[636.78,1.17337426],[636.59,1.40804911],[636.56,0.27316292],[636.48,2.70986737]],[[637.68,0.28257414],[637.69,0.27316292],[637.73,0.31361234],[638.44,0.93963365],[638.62,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119891553,[[636.89,1.17345119],[636.78,1.17337426],[636.59,1.40804911],[636.48,2.70986737]],[[637.73,0.31361234],[638.45,0.93963365],[638.63,3.39379728],[642.93,5.74436426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119891746,[[636.89,1.17345119],[636.78,1.17337426],[636.59,1.40804911],[636.48,2.70986737],[630.14,9.35274817]],[[637.72,0.28257523],[637.73,0.31361234],[638.45,0.93963365],[638.62,1.24547264],[638.63,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119892049,[[636.89,1.17345119],[636.78,1.17337426],[636.59,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.72,0.55565884],[637.73,0.31361234],[638.43,0.93963365],[638.62,0.95795604],[638.63,2.43584124]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119892243,[[636.89,1.17345119],[636.78,1.17337426],[636.59,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.71,0.28257523],[637.72,0.27308361],[637.73,0.31361234],[638.43,0.93963365],[638.62,2.20342868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119892445,[[636.89,1.17345119],[636.78,1.17337426],[636.59,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.71,0.28257523],[637.72,0.27308361],[637.73,0.31361234],[638.61,2.43636102],[638.62,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119892649,[[636.89,1.17345119],[636.78,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.71,0.28257523],[637.72,0.27308361],[637.73,0.31361234],[638.43,0.94004399],[638.6,1.24547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119892849,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.71,0.28257523],[637.72,0.27308361],[637.73,0.31361234],[638.43,0.94004399],[638.61,2.43636102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119893051,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.71,0.28257523],[637.72,0.27308361],[637.73,0.31361234],[638.43,0.94004399],[638.6,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119893251,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.7,0.28257417],[637.72,0.27308361],[637.73,0.31361234],[638.43,0.94004399],[638.6,3.39431706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119893550,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.72,0.27308361],[637.73,0.31361234],[638.43,0.94004399],[638.6,3.39431706]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119893551,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.69,0.28257417],[637.72,0.27308361],[637.73,0.31361234],[638.43,0.94004399],[638.59,2.43636102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119893752,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.71,0.28257417],[637.72,0.27308361],[637.73,0.31361234],[638.44,0.94004399],[638.58,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119893949,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.71,0.28257417],[637.72,0.27308361],[637.73,0.31361234],[638.44,0.94004399],[638.63,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119894145,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.71,0.28257417],[637.72,0.27308361],[637.73,0.31361234],[638.44,0.94004399],[638.58,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119894446,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.72,0.27308361],[637.73,0.31361234],[638.46,0.94004399],[638.58,0.95795604],[638.61,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119894647,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.48,2.70986737],[632.45,7.78551594]],[[637.73,0.31361234],[638.46,0.94004399],[638.58,0.95795604],[638.6,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119894846,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.48,2.70986737],[632.45,7.78551594]],[[637.73,0.31361234],[638.46,0.94004399],[638.58,0.95795604],[638.59,1.24666646],[645.89,9.31677861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119895049,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.40804911],[636.48,0.31422825],[636.44,2.39563912]],[[637.72,0.27308254],[637.73,0.31361234],[638.46,0.94004399],[638.62,2.2046225],[638.68,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119895250,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.68113165],[636.48,0.31422825],[636.44,2.39563912]],[[637.72,0.27308254],[637.73,0.31361234],[638.45,0.94004399],[638.61,1.24666646],[638.62,2.14884442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119895450,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.68113165],[636.48,0.31422825],[636.44,2.39563912]],[[637.72,0.27308254],[637.73,0.31361234],[638.46,0.94004399],[638.61,2.43755484],[638.62,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119895746,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.68113165],[636.48,0.31422825],[636.44,2.39563912]],[[637.72,0.27308254],[637.73,0.31361234],[638.46,0.94004399],[638.61,2.2046225],[638.67,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119895946,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.68113165],[636.48,0.31422825],[636.44,2.39563912]],[[637.72,0.27308254],[637.73,0.31361234],[638.45,0.94004399],[638.6,2.43755484],[638.61,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119896146,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.68113165],[636.48,0.31422825],[636.44,2.39563912]],[[637.72,0.27308254],[637.73,0.31361234],[638.45,0.94004399],[638.6,1.24666646],[638.61,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119896352,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.68113165],[636.48,0.31422825],[636.44,2.39563912]],[[637.72,0.27308254],[637.73,0.31361234],[638.45,0.94004399],[638.61,0.95795604],[638.66,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119896652,[[636.83,1.17345119],[636.72,1.17337426],[636.56,0.27308254],[636.51,1.40804911],[636.48,0.31422825]],[[637.72,0.27308254],[637.73,0.31361234],[638.45,0.94004399],[638.61,0.95795604],[638.65,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119896848,[[636.83,1.17345119],[636.72,1.17337426],[636.56,0.27308254],[636.51,1.40804911],[636.48,0.31422825]],[[637.72,0.27308254],[637.73,0.31361234],[638.45,0.94004399],[638.64,1.24666646],[638.66,2.14884442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119897053,[[636.83,1.17345119],[636.72,1.17337426],[636.56,0.27308254],[636.51,1.40804911],[636.48,0.31422825]],[[637.72,0.27308254],[637.73,0.31361234],[638.45,0.94004399],[638.65,2.43755484],[638.66,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119897252,[[636.83,1.17345119],[636.72,1.17337426],[636.56,0.27308254],[636.51,1.40804911],[636.48,0.31422825]],[[637.72,0.27308254],[637.73,0.31361234],[638.45,0.94004399],[638.65,1.24666646],[638.66,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119897559,[[636.83,1.17345119],[636.72,1.17337426],[636.56,0.27308254],[636.51,1.40804911],[636.48,0.31422825]],[[637.72,0.27308254],[637.73,0.31361234],[638.45,0.94004399],[638.64,0.95795604],[638.73,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119897853,[[636.83,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825]],[[637.73,0.31361234],[638.45,0.94004399],[638.64,0.95795604],[638.73,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119898053,[[636.83,1.17345119],[636.72,1.17337426],[636.56,0.27316721],[636.51,1.40804911],[636.48,0.31422825]],[[637.71,0.27316721],[637.73,0.31361234],[638.45,0.94004399],[638.64,0.95795604],[638.73,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119898354,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27316721],[636.51,1.40804911],[636.48,0.31422825]],[[637.71,0.27316721],[637.73,0.31361234],[638.45,0.94004399],[638.73,2.2046225],[639.25,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119898655,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27316721],[636.51,1.40804911],[636.48,0.31422825]],[[637.71,0.27316721],[637.73,0.31361234],[638.46,0.94004399],[638.72,1.19088838],[638.73,2.2046225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119898853,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27316721],[636.51,1.40804911],[636.48,0.31422825]],[[637.71,0.27316721],[637.73,0.31361234],[638.47,0.94004399],[638.72,2.43755484],[638.73,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119899059,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27316721],[636.51,1.40804911],[636.48,0.31422825]],[[637.71,0.27316721],[637.73,0.31361234],[638.47,0.94004399],[638.72,1.24666646],[638.73,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119899355,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27316721],[636.51,1.40804911],[636.48,0.31422825]],[[637.71,0.27316721],[637.73,0.31361234],[638.47,0.94004399],[638.73,2.2046225],[645.9,9.31677861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119900251,[[636.85,1.17345119],[636.73,1.17337426],[636.56,0.27316721],[636.52,1.40804911],[636.48,0.31422825]],[[637.71,0.27316721],[637.73,0.31361234],[638.47,0.94004399],[638.73,2.2046225],[638.78,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119900455,[[636.85,1.17345119],[636.73,1.17337426],[636.56,0.27316721],[636.52,1.40804911],[636.48,0.31422825]],[[637.71,0.27316721],[637.73,0.31361234],[638.47,0.94004399],[638.73,3.39551088],[638.78,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119900651,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[630.14,5.6116489]],[[637.73,0.31361234],[638.47,0.94004399],[638.72,2.43755484],[638.73,0.95795604],[638.78,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119900857,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[632.68,7.78551594]],[[637.73,0.31361234],[638.46,0.94004399],[638.72,2.43755484],[638.73,0.95795604],[638.78,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119901155,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[632.68,7.78551594]],[[637.73,0.31361234],[638.47,0.94004399],[638.71,0.95795604],[638.72,2.43755484],[638.78,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119901352,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[632.68,7.78551594]],[[637.73,0.31361234],[638.47,0.94004399],[638.71,2.2046225],[638.77,1.19088838],[638.78,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119901550,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[635.23,3.10466805]],[[637.73,0.31361234],[638.46,0.94004399],[638.71,2.2046225],[638.77,1.19088838],[638.78,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119901551,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[635.23,3.10466805]],[[637.73,0.31361234],[638.46,0.94004399],[638.7,1.24666646],[638.71,0.95795604],[638.77,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119901754,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[635.23,3.10466805]],[[637.73,0.31361234],[638.46,0.94004399],[638.7,1.24666646],[638.76,0.95795604],[638.77,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119901954,[[636.85,1.17345119],[636.73,1.17337426],[636.56,0.27308575],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27308575],[637.73,0.31361234],[638.46,0.94004399],[638.76,2.2046225],[638.77,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119902755,[[636.85,1.17345119],[636.73,1.17337426],[636.56,0.27308575],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27308575],[637.73,0.31361234],[638.47,0.94004399],[638.75,1.19088838],[638.76,2.2046225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119902958,[[636.85,1.17345119],[636.73,1.17337426],[636.56,0.27308575],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27308575],[637.73,0.31361234],[638.47,0.94004399],[638.75,1.24666646],[638.76,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119903151,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27308575],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27308575],[637.73,0.31361234],[638.47,0.94004399],[638.76,2.2046225],[639.94,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119903550,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27308575],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27308575],[637.73,0.31361234],[638.46,0.94004399],[638.76,2.2046225],[639.94,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119903753,[[636.84,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[632.71,3.79992911]],[[637.73,0.31361234],[638.5,0.94004399],[638.75,1.19088838],[638.76,2.2046225],[639.94,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119904056,[[636.84,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[632.71,3.79992911]],[[637.73,0.31361234],[638.51,0.94004399],[638.75,1.24666646],[638.76,0.95795604],[638.77,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119904257,[[636.84,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[632.71,3.79992911]],[[637.73,0.31361234],[638.49,0.94004399],[638.75,0.95795604],[638.76,1.24666646],[638.77,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119904957,[[636.73,1.17345119],[636.6,1.17337426],[636.56,0.27308468],[636.48,0.31422825],[636.36,1.40804911]],[[637.72,0.27308468],[637.73,0.31361234],[638.49,0.94004399],[638.75,0.95795604],[638.76,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119905458,[[636.73,1.17345119],[636.6,1.17337426],[636.56,0.27308468],[636.48,0.31422825],[636.36,1.40804911]],[[637.72,0.27308468],[637.73,0.31361234],[638.49,0.94004399],[638.75,0.95795604],[638.93,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119905758,[[636.73,1.17345119],[636.6,1.17337426],[636.56,0.27308468],[636.48,0.31422825],[636.36,1.40804911]],[[637.72,0.27308468],[637.73,0.31361234],[638.49,0.94004399],[638.75,0.95795604],[638.92,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119905955,[[636.73,1.17345119],[636.6,1.17337426],[636.56,0.27308468],[636.48,0.31422825],[636.36,1.40804911]],[[637.72,0.27308468],[637.73,0.31361234],[638.48,0.94004399],[638.75,0.95795604],[638.91,2.43755484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119906156,[[636.73,1.17345119],[636.6,1.17337426],[636.56,0.27308468],[636.48,0.31422825],[636.36,1.40804911]],[[637.72,0.27308468],[637.73,0.31361234],[638.48,0.94004399],[638.74,0.95795604],[638.9,2.43755484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119906352,[[636.73,1.17345119],[636.6,1.17337426],[636.56,0.27308468],[636.48,0.31422825],[636.36,1.40804911]],[[637.72,0.27308468],[637.73,0.31361234],[638.47,0.94004399],[638.74,0.95795604],[638.89,2.43755484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119906557,[[636.73,1.17345119],[636.6,1.17337426],[636.48,0.31422825],[636.36,1.40804911]],[[637.73,0.31361234],[638.48,0.94004399],[638.74,0.95795604],[638.88,2.43755484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119906758,[[636.76,1.17345119],[636.63,1.17337426],[636.48,0.31422825],[636.4,1.40804911],[636.26,2.39563912]],[[637.73,0.31361234],[638.47,0.94004399],[638.73,0.95795604],[638.87,2.43755484],[638.92,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119906963,[[636.76,1.17345119],[636.63,1.17337426],[636.48,0.31422825],[636.4,1.40804911],[636.26,2.39563912]],[[637.73,0.31361234],[638.47,0.94004399],[638.73,0.95795604],[638.86,1.24666646],[638.91,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119907158,[[636.76,1.17345119],[636.63,1.17337426],[636.48,0.31422825],[636.4,1.40804911],[636.26,2.39563912]],[[637.73,0.31361234],[638.49,0.94004399],[638.73,0.95795604],[638.85,1.24666646],[638.91,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119907359,[[636.76,1.17345119],[636.63,1.17337426],[636.48,0.31422825],[636.4,1.40804911],[636.26,2.39563912]],[[637.73,0.31361234],[638.48,0.94004399],[638.73,0.95795604],[638.84,1.24666646],[638.91,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119907561,[[636.76,1.17345119],[636.63,1.17337426],[636.48,0.31422825],[636.4,1.40804911],[636.26,2.39563912]],[[637.73,0.31361234],[638.48,0.94004399],[638.72,0.95795604],[638.83,1.24666646],[638.91,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119907755,[[636.76,1.17345119],[636.63,1.17337426],[636.48,0.31422825],[636.4,1.40804911],[636.26,2.39563912]],[[637.73,0.31361234],[638.48,0.94004399],[638.72,0.95795604],[638.82,1.24666646],[638.91,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119907957,[[636.76,1.17345119],[636.63,1.17337426],[636.56,0.27309432],[636.48,0.31422825],[636.4,1.40804911]],[[637.72,0.27309432],[637.73,0.31361234],[638.47,0.94004399],[638.72,0.95795604],[638.81,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119908159,[[636.76,1.17345119],[636.63,1.17337426],[636.56,0.27309432],[636.48,0.31422825],[636.4,1.40804911]],[[637.72,0.27309432],[637.73,0.31361234],[638.47,0.94004399],[638.72,0.95795604],[638.8,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119908455,[[636.76,1.17345119],[636.63,1.17337426],[636.56,0.27309432],[636.48,0.31422825],[636.4,1.40804911]],[[637.72,0.27309432],[637.73,0.31361234],[638.47,0.94004399],[638.71,0.95795604],[638.79,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119908659,[[636.76,1.17345119],[636.63,1.17337426],[636.56,0.27309432],[636.48,0.31422825],[636.4,1.40804911]],[[637.72,0.27309432],[637.73,0.31361234],[638.47,0.94004399],[638.71,0.95795604],[638.78,1.24666646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119908856,[[636.76,1.17345119],[636.63,1.17337426],[636.56,0.27309432],[636.48,0.31422825],[636.4,1.40804911]],[[637.72,0.27309432],[637.73,0.31361234],[638.48,0.94004399],[638.71,0.95795604],[638.77,2.43755484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119909164,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.27309432],[636.48,0.31422825],[636.35,1.40804911]],[[637.72,0.27309432],[637.73,0.31361234],[638.48,0.94004399],[638.76,3.39551088],[638.94,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119909357,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.27309432],[636.48,0.31422825],[636.35,1.40804911]],[[637.72,0.27309432],[637.73,0.31361234],[638.47,0.94004399],[638.75,2.43755484],[638.76,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119909760,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911]],[[637.73,0.31361234],[638.47,0.94004399],[638.74,0.95795604],[638.75,2.43755484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119909960,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[628.54,5.3227225]],[[637.71,0.273179],[637.73,0.31361234],[638.47,0.94004399],[638.74,2.2046225],[638.93,1.19088838]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119910160,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.35,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94004399],[638.73,2.43755484],[638.74,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119910356,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.35,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94004399],[638.73,3.39551088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119910557,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.35,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94136874],[638.72,2.44070105],[638.73,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119910758,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.35,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94136874],[638.72,2.20608808],[638.93,1.19256901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119910957,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.35,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94136874],[638.71,1.24813204],[638.72,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119911157,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.36,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94136874],[638.71,1.24813204],[638.72,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119911456,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.36,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94136874],[638.71,2.20608808],[648.03,7.42696605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119911660,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.36,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94136874],[638.7,1.24813204],[638.71,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119911962,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.36,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94136874],[638.92,3.39865709],[651.44,18.60042317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119912262,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.36,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.5,0.94136874],[638.91,2.44070105],[638.92,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119912460,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.36,1.40804911]],[[637.71,0.273179],[637.73,0.31361234],[638.49,0.94136874],[638.9,2.44070105],[638.91,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119912660,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.36,1.40804911]],[[637.73,0.31361234],[638.49,0.94138107],[638.89,1.24813204],[638.9,1.19258411],[638.91,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119912860,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.36,1.40804911],[624.58,8.41747335]],[[637.73,0.31361234],[638.49,0.94138107],[638.88,1.24813204],[638.89,0.95795604],[638.93,1.19258411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119913163,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.49,0.94138107],[638.87,1.24813204],[638.89,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119913357,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.49,0.94138107],[638.86,1.24813204],[638.89,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119913563,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.49,0.94138107],[638.85,1.24813204],[638.86,1.24813204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119913564,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.49,0.94138107],[638.85,1.24813204],[638.86,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119913763,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.46,0.94138107],[638.84,1.24813204],[638.86,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119914066,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.46,0.94138107],[638.83,2.20608808],[638.89,1.19258411]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119914365,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.46,0.94138107],[638.82,1.24813204],[638.83,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119914561,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.82,0.95795604],[645.86,9.31677861],[679.32,38.8199108]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119914863,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.46,0.9413846],[638.81,1.24814994],[638.82,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119915063,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.46,0.9413846],[638.8,2.20610598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119915259,[[636.7,1.17345119],[636.57,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.33,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.46,0.9413846],[638.79,1.24814994],[638.8,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119915464,[[636.78,1.17345119],[636.66,1.17337426],[636.56,0.273179],[636.48,0.31422825],[636.43,1.40804911]],[[637.7,0.273179],[637.73,0.31361234],[638.46,0.9413846],[638.78,2.20610598],[638.88,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119915658,[[636.78,1.17345119],[636.66,1.17337426],[636.48,0.31422825],[636.43,1.40804911],[634.93,3.10686094]],[[637.73,0.31361234],[638.46,0.9413846],[638.77,1.24814994],[638.78,0.95795604],[638.87,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119915861,[[636.78,1.17345119],[636.66,1.17337426],[636.48,0.31422825],[636.43,1.40804911],[634.94,2.95719004]],[[637.73,0.31361234],[638.45,0.9413846],[638.77,1.24814994],[638.78,0.95795604],[638.87,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119916062,[[636.78,1.17345119],[636.66,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.43,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.76,0.95795604],[638.77,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119916264,[[636.78,1.17345119],[636.66,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.43,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.76,0.95795604],[638.86,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119916464,[[636.78,1.17345119],[636.66,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.43,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.75,0.95795604],[638.85,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119916757,[[636.78,1.17345119],[636.66,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.43,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.75,0.95795604],[638.84,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119916957,[[636.78,1.17345119],[636.66,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.43,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.75,0.95795604],[638.83,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119917167,[[636.78,1.17345119],[636.66,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.43,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.75,0.95795604],[638.82,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119917465,[[636.78,1.17345119],[636.66,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.43,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.74,0.95795604],[638.81,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119917664,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.45,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.74,0.95795604],[638.8,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119917861,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.45,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.74,0.95795604],[638.79,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119918061,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.45,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.73,0.95795604],[638.78,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119918262,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.45,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.72,0.95795604],[638.77,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119918463,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.45,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.72,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119918464,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.27317257],[636.48,0.31422825],[636.45,1.40804911]],[[637.69,0.27317257],[637.73,0.31361234],[638.45,0.9413846],[638.72,0.95795604],[638.76,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119918660,[[636.79,1.17345119],[636.67,1.17337426],[636.48,0.31422825],[636.45,1.40804911]],[[637.73,0.31361234],[638.45,0.9413846],[638.72,0.95795604],[638.75,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119918863,[[636.79,1.17345119],[636.67,1.17337426],[636.48,0.31422825],[636.45,1.40804911],[634.98,2.95724724]],[[637.73,0.31361234],[638.45,0.9413846],[638.72,0.95795604],[638.74,1.24814994],[638.84,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119919064,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.45,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.45,0.9413846],[638.72,0.95795604],[638.73,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119919261,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.45,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.46,0.9413846],[638.73,0.95795604],[638.83,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119919460,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.45,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.45,0.9413846],[638.73,0.95795604],[638.82,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119919666,[[636.81,1.17345119],[636.69,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.47,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.45,0.9413846],[638.81,3.39869444],[638.83,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119919862,[[636.81,1.17345119],[636.69,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.47,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.45,0.9413846],[638.8,2.4407384],[638.81,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119920168,[[636.81,1.17345119],[636.69,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.47,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.45,0.9413846],[638.79,1.24814994],[638.8,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119920370,[[636.81,1.17345119],[636.69,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.47,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.45,0.9413846],[638.78,2.20610598],[638.8,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119920563,[[636.81,1.17345119],[636.69,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.47,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.45,0.9413846],[638.77,1.24814994],[638.78,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119920762,[[636.81,1.17345119],[636.69,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.47,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.45,0.9413846],[638.77,0.95795604],[638.78,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119920963,[[636.81,1.17345119],[636.69,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.47,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.44,0.9413846],[638.77,3.39869444],[643.58,11.96037141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119921168,[[636.81,1.17345119],[636.69,1.17337426],[636.56,0.2731715],[636.48,0.31422825],[636.47,1.40804911]],[[637.68,0.2731715],[637.73,0.31361234],[638.44,0.9413846],[638.76,2.4407384],[638.77,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119921370,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.2731715],[636.49,1.40804911],[636.48,0.31422825]],[[637.68,0.2731715],[637.73,0.31361234],[638.44,0.9413846],[638.75,0.95795604],[638.76,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119921570,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.2731715],[636.49,1.40804911],[636.48,0.31422825]],[[637.68,0.2731715],[637.73,0.31361234],[638.45,0.9413846],[638.75,2.1505445],[638.81,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119921771,[[636.82,1.17345119],[636.7,1.17337426],[636.49,1.40804911],[636.48,0.31422825]],[[637.73,0.31361234],[638.45,0.9413846],[638.74,2.20610598],[638.81,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119921974,[[636.82,1.17345119],[636.7,1.17337426],[636.49,1.40804911],[636.48,0.31422825]],[[637.73,0.31361234],[638.45,0.9413846],[638.73,1.24814994],[638.74,0.95795604],[638.81,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119922473,[[636.82,1.17345119],[636.7,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[635.16,2.95707923]],[[637.73,0.31361234],[638.44,0.9413846],[638.73,0.95795604],[638.8,1.24814994],[638.81,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119922674,[[636.82,1.17345119],[636.7,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[635.16,2.95707923]],[[637.73,0.31361234],[638.44,0.9413846],[638.73,0.95795604],[638.79,1.24814994],[638.81,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119922870,[[636.82,1.17345119],[636.7,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[635.16,4.30097427]],[[637.73,0.31361234],[638.44,0.9413846],[638.73,0.95795604],[638.78,1.24814994],[638.81,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119923174,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.27309218],[636.49,1.40804911],[636.48,0.31422825]],[[637.72,0.27309218],[637.73,0.31361234],[638.44,0.9413846],[638.73,0.95795604],[638.77,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119923376,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27309218],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.27309218],[637.73,0.31361234],[638.44,0.9413846],[638.76,2.20610598],[638.81,3.57464942]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119923576,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27309218],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.27309218],[637.73,0.31361234],[638.44,0.9413846],[638.75,1.24814994],[638.76,2.20610598]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119923577,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27309218],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.27309218],[637.73,0.31361234],[638.44,0.9413846],[638.75,1.24814994],[638.76,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119923775,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27309218],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.27309218],[637.73,0.31361234],[638.44,0.9413846],[638.76,0.95795604],[638.79,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119923976,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27309218],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.27309218],[637.73,0.31361234],[638.43,0.9413846],[638.76,0.95795604],[638.78,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119924179,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27309218],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.27309218],[637.73,0.31361234],[638.43,0.9413846],[638.76,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119924180,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27309218],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.27309218],[637.73,0.31361234],[638.43,0.9413846],[638.76,0.95795604],[638.77,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119924377,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27309218],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.27309218],[637.73,0.31361234],[638.43,0.9413846],[638.75,0.95795604],[638.76,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119924578,[[636.82,1.17345119],[636.71,1.17337426],[636.5,1.40804911],[636.48,0.31422825]],[[637.73,0.31361234],[638.43,0.9413846],[638.74,0.95795604],[638.75,1.24814994],[643.54,4.47192786]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119924777,[[636.82,1.17345119],[636.71,1.17337426],[636.5,1.40804911],[636.48,0.31422825],[630.02,3.5686593]],[[637.73,0.31361234],[638.43,0.9413846],[638.74,0.95795604],[638.79,1.24814994],[643.53,7.48825681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119924979,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27316828],[636.5,1.40804911],[636.48,0.31422825]],[[637.73,0.31361234],[638.43,0.9413846],[638.73,0.95795604],[638.78,1.24814994],[643.53,7.48825681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119925178,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27316828],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.28257089],[637.73,0.31361234],[638.42,0.9413846],[638.73,0.95795604],[638.77,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119925377,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27316828],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.28257089],[637.73,0.31361234],[638.42,0.9413846],[638.73,0.95795604],[638.76,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119925578,[[636.82,1.17345119],[636.71,1.17337426],[636.56,0.27316828],[636.5,1.40804911],[636.48,0.31422825]],[[637.72,0.28257089],[637.73,0.31361234],[638.42,0.9413846],[638.73,0.95795604],[638.75,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119925779,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.28257089],[637.73,0.31361234],[638.42,0.9413846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119925780,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.28257089],[637.73,0.31361234],[638.42,0.9413846],[638.72,0.95795604],[638.74,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119925975,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.52,1.40804911],[636.48,0.31422825]],[[637.71,0.27316828],[637.73,0.31361234],[638.43,0.9413846],[638.72,0.95795604],[638.73,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119926179,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.52,1.40804911],[636.48,0.31422825]],[[637.71,0.27316828],[637.73,0.31361234],[638.43,0.9413846],[638.72,3.39869444],[643.51,7.48830058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119926375,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.52,1.40804911],[636.48,0.31422825]],[[637.71,0.27316828],[637.73,0.31361234],[638.43,0.9413846],[638.71,2.4407384],[638.72,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119926578,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.52,1.40804911],[636.48,0.31422825]],[[637.71,0.27316828],[637.73,0.31361234],[638.43,0.9413846],[638.7,0.95795604],[638.71,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119926775,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.52,1.40804911],[636.48,0.31422825]],[[637.7,0.28256783],[637.71,0.27316828],[637.73,0.31361234],[638.41,0.9413846],[638.7,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119926980,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.52,1.40804911],[636.48,0.31422825]],[[637.7,0.28256783],[637.71,0.27316828],[637.73,0.31361234],[638.42,0.9413846],[638.7,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119927180,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.53,1.40804911],[636.48,0.31422825]],[[637.7,0.28256783],[637.71,0.27316828],[637.73,0.31361234],[638.41,0.9413846],[638.7,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119927581,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.53,1.40804911],[636.48,0.31422825]],[[637.7,0.28256783],[637.71,0.27316828],[637.73,0.31361234],[638.41,0.9413846],[638.71,2.4407384]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119927776,[[636.84,1.17345119],[636.73,1.17337426],[636.53,1.40804911],[636.48,0.31422825],[635.3,3.10686094]],[[637.7,0.28256783],[637.73,0.31361234],[638.41,0.9413846],[638.71,1.24814994],[638.76,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119927979,[[636.84,1.17345119],[636.73,1.17337426],[636.53,1.40804911],[636.48,0.31422825],[635.3,3.10686094]],[[637.73,0.31361234],[638.41,0.9413846],[638.71,1.24814994],[638.76,1.19258846],[645.6,5.59006716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119928182,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.53,1.40804911],[636.48,0.31422825]],[[637.69,0.27316828],[637.73,0.31361234],[638.38,0.9413846],[638.71,1.24814994],[638.76,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119928379,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.53,1.40804911],[636.48,0.31422825]],[[637.68,0.28256429],[637.69,0.27316828],[637.73,0.31361234],[638.38,0.9413846],[638.71,1.24814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119928684,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.53,1.40804911],[636.48,0.31422825]],[[637.68,0.28256429],[637.69,0.27316828],[637.73,0.31361234],[638.38,0.9413846],[638.94,3.7440966]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119928882,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.53,1.40804911],[636.48,0.31422825]],[[637.68,0.28256429],[637.69,0.27316828],[637.73,0.31361234],[638.38,0.9413846],[638.76,2.44062294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119929179,[[636.84,1.17345119],[636.73,1.17337426],[636.56,0.27316828],[636.53,1.40804911],[636.48,0.31422825]],[[637.68,0.28256429],[637.69,0.27316828],[637.73,0.31361234],[638.38,0.9413846],[638.74,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119929384,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316828],[636.48,2.70986737]],[[637.68,0.28256429],[637.69,0.27316828],[637.73,0.31361234],[638.39,0.9413846],[638.69,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119929579,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316828],[636.48,2.70986737]],[[637.68,0.28256429],[637.69,0.27316828],[637.73,0.31361234],[638.38,0.9413846],[638.68,2.44062294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119929976,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316828],[636.48,2.70986737]],[[637.68,0.28256429],[637.69,0.27316828],[637.73,0.31361234],[638.39,0.9413846],[638.67,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119930177,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316828],[636.48,2.70986737]],[[637.68,0.28256429],[637.69,0.27316828],[637.73,0.31361234],[638.39,0.9413846],[638.67,2.20599052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119930379,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316828],[636.48,2.70986737]],[[637.68,0.28256429],[637.69,0.27316828],[637.73,0.31361234],[638.44,0.9413846],[638.66,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119930579,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316828],[636.48,2.70986737]],[[637.69,0.27316828],[637.73,0.31361234],[638.43,0.9413846],[638.66,2.44062294],[638.67,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119930780,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.48,2.70986737],[635.26,3.10620298]],[[637.73,0.31361234],[638.43,0.9413846],[638.66,1.24803448],[638.67,0.95795604],[638.68,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119930981,[[636.89,1.17345119],[636.79,1.17337426],[636.6,1.40804911],[636.56,0.27316506],[636.48,2.70986737]],[[637.67,0.27316506],[637.73,0.31361234],[638.43,0.9413846],[638.67,2.20599052],[638.68,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119931384,[[636.97,1.17345119],[636.88,1.17337426],[636.71,1.40804911],[636.61,2.39563912],[636.56,0.27316506]],[[637.67,0.27316506],[637.73,0.31361234],[638.43,0.9413846],[638.57,2.38206096],[638.67,2.20599052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119931683,[[636.97,1.17345119],[636.88,1.17337426],[636.71,1.40804911],[636.61,2.39563912],[636.56,0.27316506]],[[637.67,0.27316506],[637.73,0.31361234],[638.44,0.9413846],[638.56,2.44062294],[638.57,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119931885,[[636.97,1.17345119],[636.88,1.17337426],[636.71,1.40804911],[636.61,2.39563912],[636.56,0.27316506]],[[637.67,0.27316506],[637.73,0.31361234],[638.44,0.9413846],[638.56,3.39857898],[638.57,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119932087,[[636.97,1.17345119],[636.88,1.17337426],[636.71,1.40804911],[636.61,2.39563912],[636.56,0.27316506]],[[637.67,0.27316506],[637.73,0.31361234],[638.44,0.9413846],[638.55,1.24803448],[638.56,2.1505445]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119932586,[[636.97,1.17345119],[636.88,1.17337426],[636.71,1.40804911],[636.61,2.39563912],[636.56,0.27316506]],[[637.67,0.27316506],[637.73,0.31361234],[638.44,0.9413846],[638.55,2.20599052],[638.56,1.19258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119932785,[[636.97,1.17345119],[636.88,1.17337426],[636.71,1.40804911],[636.61,2.39563912],[636.56,0.27316506]],[[637.67,0.27316506],[637.73,0.31361234],[638.44,0.94129616],[638.54,1.19247683],[638.55,2.20599052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119932987,[[636.97,1.17345119],[636.88,1.17337426],[636.71,1.40804911],[636.61,2.39563912],[636.56,0.27316506]],[[637.67,0.27316506],[637.73,0.31361234],[638.45,0.94129616],[638.54,3.39846735],[645.87,9.31677861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119933188,[[636.97,1.17345119],[636.88,1.17337426],[636.71,1.40804911],[636.61,2.39563912],[636.56,0.27316506]],[[637.67,0.27316506],[637.73,0.31361234],[638.45,0.94129616],[638.53,2.44051131],[638.54,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119933391,[[636.87,1.17345119],[636.76,1.17337426],[636.56,0.27316506],[636.55,1.40804911],[636.43,2.39563912]],[[637.67,0.27316506],[637.73,0.31361234],[638.45,0.94129616],[638.53,1.24803448],[638.54,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119933589,[[636.87,1.17345119],[636.76,1.17337426],[636.55,1.40804911],[636.43,2.39563912],[624.45,6.26080471]],[[637.67,0.27316506],[637.73,0.31361234],[638.45,0.94129616],[638.55,3.39846735],[651.45,13.9751679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119933795,[[636.87,1.17345119],[636.76,1.17337426],[636.55,1.40804911],[636.43,2.39563912],[624.45,6.26080471]],[[637.73,0.31361234],[638.45,0.94129616],[638.53,0.95795604],[638.54,2.44051131],[651.45,13.9751679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119933989,[[636.87,1.17345119],[636.76,1.17337426],[636.55,1.40804911],[636.43,2.39563912],[624.45,6.26080471]],[[637.73,0.31361234],[638.46,0.94129616],[638.53,3.39846735],[651.45,13.9751679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119934289,[[636.87,1.17345119],[636.76,1.17337426],[636.55,1.40804911],[636.43,2.39563912],[624.59,8.41747335]],[[637.73,0.31361234],[638.46,0.94129616],[638.52,1.24803448],[638.53,0.95795604],[638.75,1.19247683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119934490,[[636.87,1.17345119],[636.76,1.17337426],[636.55,1.40804911],[636.43,2.39563912],[624.59,8.41747335]],[[637.73,0.31361234],[638.46,0.94129616],[638.52,1.24803448],[638.75,1.19247683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119934491,[[636.87,1.17345119],[636.76,1.17337426],[636.55,1.40804911],[636.43,2.39563912],[624.59,8.41747335]],[[637.73,0.31361234],[638.46,0.94129616],[638.52,0.95795604],[638.74,1.24803448],[638.75,1.19247683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119934796,[[636.87,1.17345119],[636.76,1.17337426],[636.55,1.40804911],[636.43,2.39563912],[624.59,8.41747335]],[[637.73,0.31361234],[638.45,0.94129832],[638.52,0.95795604],[638.73,1.24803754],[638.75,1.19247956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119934997,[[636.87,1.17345119],[636.76,1.17337426],[636.56,0.27308468],[636.55,1.40804911],[636.43,2.39563912]],[[637.72,0.27308468],[637.73,0.31361234],[638.46,0.94129832],[638.72,1.24803754],[638.73,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119935291,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.27308468],[636.49,1.40804911],[636.36,2.39563912]],[[637.72,0.27308468],[637.73,0.31361234],[638.46,0.94129832],[638.73,0.95795604],[638.74,1.24803754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119935490,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.27308468],[636.49,1.40804911],[636.36,2.39563912]],[[637.72,0.27308468],[637.73,0.31361234],[638.46,0.94129832],[638.73,0.95795604],[638.74,2.4405171]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119935689,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.27308468],[636.49,1.40804911],[636.36,2.39563912]],[[637.72,0.27308468],[637.73,0.31361234],[638.46,0.94129832],[638.73,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119935690,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.27308468],[636.49,1.40804911],[636.36,2.39563912]],[[637.72,0.27308468],[637.73,0.31361234],[638.46,0.94129832],[638.73,3.39847314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119935889,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.27308468],[636.49,1.40804911],[636.36,2.39563912]],[[637.72,0.27308468],[637.73,0.31361234],[638.46,0.94129832],[638.72,2.4405171],[638.73,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119936093,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.27308468],[636.49,1.40804911],[636.36,2.39563912]],[[637.72,0.27308468],[637.73,0.31361234],[638.47,0.94129832],[638.72,2.4405171],[638.73,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119936289,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.27308468],[636.49,1.40804911],[636.36,2.39563912]],[[637.72,0.27308468],[637.73,0.31361234],[638.47,0.94129832],[638.71,0.95795604],[638.72,1.24803754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119936497,[[636.82,1.17345119],[636.7,1.17337426],[636.56,0.27308468],[636.49,1.40804911],[636.36,2.39563912]],[[637.72,0.27308468],[637.73,0.31361234],[638.47,0.94129832],[638.71,2.20599358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119936695,[[636.82,1.17345119],[636.7,1.17337426],[636.49,1.40804911],[636.36,2.39563912]],[[637.73,0.31361234],[638.48,0.94129832],[638.7,2.4405171],[638.81,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119936994,[[636.82,1.17345119],[636.7,1.17337426],[636.49,1.40804911],[636.36,2.39563912],[624.58,8.41747335]],[[637.73,0.31361234],[638.48,0.94129832],[638.69,1.24803754],[638.81,0.95795604],[638.82,1.19247956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119937194,[[636.82,1.17345119],[636.7,1.17337426],[636.49,1.40804911],[636.36,2.39563912],[624.58,8.41747335]],[[637.73,0.31361234],[638.48,0.94129832],[638.69,0.95795604],[638.8,1.24803754],[638.82,1.19247956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119937391,[[636.82,1.17345119],[636.7,1.17337426],[636.49,1.40804911],[636.36,2.39563912],[624.58,8.41747335]],[[637.73,0.31361234],[638.47,0.94129832],[638.69,0.95795604],[638.79,1.24803754],[638.82,1.19247956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119937592,[[636.78,1.17345119],[636.65,1.17337426],[636.43,1.40804911],[636.29,2.39563912],[635.37,2.39563912]],[[637.73,0.31361234],[638.47,0.94129832],[638.69,0.95795604],[638.78,1.24803754],[638.82,1.19247956]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119937889,[[636.78,1.17345119],[636.65,1.17337426],[636.43,1.40804911],[636.29,2.39563912],[636.07,2.39563912]],[[637.73,0.31361234],[638.47,0.94129832],[638.77,2.20599358],[638.82,1.19247956],[638.89,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119938096,[[636.78,1.17345119],[636.65,1.17337426],[636.56,0.27308897],[636.43,1.40804911],[636.29,2.39563912]],[[637.72,0.27308897],[637.73,0.31361234],[638.47,0.94129832],[638.76,1.24803754],[638.77,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119938297,[[636.78,1.17345119],[636.65,1.17337426],[636.56,0.27308897],[636.43,1.40804911],[636.29,2.39563912]],[[637.72,0.27308897],[637.73,0.31361234],[638.47,0.94129832],[638.77,0.95795604],[638.87,1.24803754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119938497,[[636.78,1.17345119],[636.65,1.17337426],[636.56,0.27308897],[636.43,1.40804911],[636.29,2.39563912]],[[637.72,0.27308897],[637.73,0.31361234],[638.47,0.94129832],[638.75,0.95795604],[638.86,1.24803754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119938698,[[636.78,1.17345119],[636.65,1.17337426],[636.56,0.27308897],[636.43,1.40804911],[636.29,2.39563912]],[[637.72,0.27308897],[637.73,0.31361234],[638.75,0.95795604],[638.85,1.24803754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119938997,[[636.78,1.17345119],[636.65,1.17337426],[636.56,0.27308897],[636.43,1.40804911],[636.29,2.39563912]],[[637.72,0.27308897],[637.73,0.31361234],[638.48,0.9413395],[638.75,0.95795604],[638.84,1.24803754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119939198,[[636.78,1.17345119],[636.65,1.17337426],[636.56,0.27308897],[636.43,1.40804911],[636.29,2.39563912]],[[637.72,0.27308897],[637.73,0.31361234],[638.46,0.9413395],[638.74,0.95795604],[638.83,2.44056876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119939396,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.27308897],[636.42,1.40804911],[636.28,2.39563912]],[[637.72,0.27308897],[637.73,0.31361234],[638.46,0.9413395],[638.74,0.95795604],[638.82,2.44056876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119939593,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.27308897],[636.42,1.40804911],[636.28,2.39563912]],[[637.72,0.27308897],[637.73,0.31361234],[638.46,0.9413395],[638.74,0.95795604],[638.81,2.44056876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119939798,[[636.77,1.17345119],[636.65,1.17337426],[636.42,1.40804911],[636.28,2.39563912]],[[637.73,0.31361234],[638.45,0.9413395],[638.73,0.95795604],[638.8,2.44056876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119939998,[[636.77,1.17345119],[636.65,1.17337426],[636.42,1.40804911],[636.28,2.39563912]],[[637.73,0.31361234],[638.45,0.9413395],[638.73,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119939999,[[636.77,1.17345119],[636.65,1.17337426],[636.42,1.40804911],[636.28,2.39563912],[630.03,3.5686593]],[[637.73,0.31361234],[638.45,0.9413395],[638.73,0.95795604],[638.79,1.24803754],[638.88,1.19253122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119940193,[[636.77,1.17345119],[636.65,1.17337426],[636.42,1.40804911],[636.28,2.39563912],[630.16,5.6116489]],[[637.73,0.31361234],[638.45,0.9413395],[638.73,0.95795604],[638.78,1.24803754],[638.88,1.19253122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119940392,[[636.77,1.17345119],[636.65,1.17337426],[636.42,1.40804911],[636.28,2.39563912],[630.16,5.6116489]],[[637.73,0.31361234],[638.45,0.9413395],[638.72,0.95795604],[638.77,1.24803754],[638.88,1.19253122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119940595,[[636.77,1.17345119],[636.65,1.17337426],[636.42,1.40804911],[636.28,2.39563912],[630.16,5.6116489]],[[637.73,0.31361234],[638.45,0.9413395],[638.72,0.95795604],[638.76,1.24803754],[638.88,1.19253122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119940794,[[636.77,1.17345119],[636.65,1.17337426],[636.42,1.40804911],[636.28,2.39563912],[630.16,5.6116489]],[[637.73,0.31361234],[638.45,0.9413395],[638.72,0.95795604],[638.75,1.24803754],[638.88,1.19253122]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119941097,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.27309647],[636.42,1.40804911],[636.28,2.39563912]],[[637.72,0.27309647],[637.73,0.31361234],[638.45,0.9413395],[638.74,1.24803754],[638.75,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119941299,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.27309647],[636.42,1.40804911],[636.28,2.39563912]],[[637.72,0.27309647],[637.73,0.31361234],[638.44,0.9413395],[638.75,0.95795604],[638.87,1.24803754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119941500,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.27309647],[636.42,1.40804911],[636.28,2.39563912]],[[637.72,0.27309647],[637.73,0.31361234],[638.43,0.9413395],[638.75,0.95795604],[638.86,2.44056876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119941793,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.27309647],[636.42,1.40804911],[636.28,2.39563912]],[[637.72,0.27309647],[637.73,0.31361234],[638.44,0.9413395],[638.74,0.95795604],[638.85,2.44056876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119941997,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27309647],[636.5,1.40804911],[636.37,2.39563912]],[[637.72,0.27309647],[637.73,0.31361234],[638.44,0.9413395],[638.74,0.95795604],[638.81,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119942198,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27309647],[636.5,1.40804911],[636.37,2.39563912]],[[637.72,0.27309647],[637.73,0.31361234],[638.44,0.94135387],[638.74,0.95795604],[638.8,2.44058761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119942393,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27309647],[636.5,1.40804911],[636.37,2.39563912]],[[637.72,0.27309647],[637.73,0.31361234],[638.44,0.94135387],[638.79,1.24803754],[638.8,2.15050611]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119942597,[[636.83,1.17345119],[636.71,1.17337426],[636.5,1.40804911],[636.37,2.39563912],[635.19,6.06238478]],[[637.73,0.31361234],[638.44,0.94135387],[638.78,2.20599358],[638.8,1.19255007],[645.86,9.31677861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119942792,[[636.83,1.17345119],[636.71,1.17337426],[636.5,1.40804911],[636.37,2.39563912],[635.19,6.06238478]],[[637.73,0.31361234],[638.43,0.94135387],[638.77,1.24803754],[638.78,0.95795604],[638.8,1.19255007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119942998,[[636.83,1.17345119],[636.71,1.17337426],[636.5,1.40804911],[636.37,2.39563912],[635.2,6.06238478]],[[637.73,0.31361234],[638.44,0.94135387],[638.78,0.95795604],[638.79,1.24803754],[638.8,1.19255007]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119943198,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27309111],[636.5,1.40804911],[636.37,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.44,0.94135387],[638.76,0.95795604],[638.78,1.24803754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119943394,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27309111],[636.5,1.40804911],[636.37,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.43,0.94135387],[638.77,2.20599358],[643.58,11.96077152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119943593,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27309111],[636.5,1.40804911],[636.37,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.43,0.94135387],[638.76,1.24803754],[638.77,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119943798,[[636.83,1.17345119],[636.71,1.17337426],[636.56,0.27309111],[636.5,1.40804911],[636.37,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.43,0.94135387],[638.76,0.95795604],[638.79,1.24803754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119943996,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.56,0.27309111],[636.45,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.43,0.94135387],[638.74,2.38206096],[638.76,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119944298,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.56,0.27309111],[636.45,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.45,0.94135961],[638.73,2.44067582],[638.74,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119944500,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.56,0.27309111],[636.45,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.43,0.94135961],[638.73,2.44067582],[638.74,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119944699,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.56,0.27309111],[636.45,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.46,0.94135961],[638.73,2.44067582],[638.74,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119944999,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.56,0.27309111],[636.45,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.46,0.94135961],[638.72,0.95795604],[638.73,2.44067582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119945196,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.56,0.27309111],[636.45,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.46,0.94135961],[638.72,2.20607468],[638.73,1.19255718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119945397,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.56,0.27309111],[636.45,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.45,0.94135961],[638.71,1.19255718],[638.72,2.20607468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119945597,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.45,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.47,0.94135961],[638.71,3.39863186],[645.6,0.57257294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119945799,[[636.45,2.39563912]],[[637.72,0.27309111],[637.73,0.31361234],[638.47,0.94135961],[638.71,3.39863186],[645.6,0.57257294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119945800,[[636.79,1.17345119],[636.67,1.17337426],[636.44,1.40804911],[636.31,2.39563912],[636.1,2.39563912]],[[637.73,0.31361234],[638.47,0.94135961],[638.7,2.44067582],[638.71,0.95795604],[638.85,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119945999,[[636.79,1.17345119],[636.67,1.17337426],[636.44,1.40804911],[636.31,2.39563912],[636.1,2.39563912]],[[637.73,0.31361234],[638.47,0.94135961],[638.69,0.95795604],[638.7,1.24811864],[638.84,1.19255718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119946195,[[636.79,1.17345119],[636.67,1.17337426],[636.44,1.40804911],[636.31,2.39563912],[636.1,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.47,0.94135961],[638.69,0.95795604],[638.84,1.19255718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119946394,[[636.79,1.17345119],[636.67,1.17337426],[636.44,1.40804911],[636.31,2.39563912],[636.1,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.47,0.94135961],[638.69,0.95795604],[638.83,1.24818962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119946596,[[636.79,1.17345119],[636.67,1.17337426],[636.44,1.40804911],[636.31,2.39563912],[636.1,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.47,0.94135961],[638.69,0.95795604],[638.82,1.24818962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119946797,[[636.79,1.17345119],[636.67,1.17337426],[636.44,1.40804911],[636.31,2.39563912],[636.1,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.47,0.94135961],[638.81,1.24818962],[638.82,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119947001,[[636.79,1.17345119],[636.67,1.17337426],[636.44,1.40804911],[636.31,2.39563912],[636.1,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.47,0.94135961],[638.8,1.24818962],[638.82,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119947202,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.2731715],[636.44,1.40804911],[636.31,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.47,0.94135961],[638.79,1.24818962],[638.82,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119947402,[[636.79,1.17345119],[636.67,1.17337426],[636.56,0.2731715],[636.44,1.40804911],[636.31,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.47,0.94135961],[638.78,1.24818962],[638.79,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119947602,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.2731715],[636.42,1.40804911],[636.28,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.48,0.94135961],[638.77,1.24818962],[638.78,1.19255718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119948001,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.2731715],[636.42,1.40804911],[636.28,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.48,0.94135961],[638.76,0.95795604],[638.77,1.24818962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119948303,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.2731715],[636.42,1.40804911],[636.28,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.53,0.94135961],[638.76,0.95795604],[638.77,2.44076879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119948503,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.2731715],[636.42,1.40804911],[636.28,2.39563912]],[[637.71,0.27316185],[637.73,0.31361234],[638.53,0.94135961],[638.75,0.95795604],[638.76,1.24821161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119948704,[[636.77,1.17345119],[636.65,1.17337426],[636.42,1.40804911],[636.28,2.39563912]],[[637.73,0.31361234],[638.53,0.94135961],[638.75,0.95795604],[638.88,1.24821161],[643.57,7.48921869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119948904,[[636.77,1.17345119],[636.65,1.17337426],[636.42,1.40804911],[636.28,2.39563912]],[[637.73,0.31361234],[638.52,0.94135961],[638.75,0.95795604],[638.87,1.24821161],[643.57,7.48921869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119949099,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.27317364],[636.42,1.40804911],[636.28,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.52,0.94135961],[638.74,0.95795604],[638.86,1.24821161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119949299,[[636.77,1.17345119],[636.65,1.17337426],[636.56,0.27317364],[636.42,1.40804911],[636.28,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.52,0.94135961],[638.74,0.95795604],[638.85,1.24821161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119949499,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.52,0.94135961],[638.74,0.95795604],[638.84,1.24821161]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119949702,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.53,0.94135961],[638.73,0.95795604],[638.83,2.44076879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119949899,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.53,0.94135961],[638.73,0.95795604],[638.82,2.44076879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119950104,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.53,0.94135961],[638.72,0.95795604],[638.81,2.44076879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119950305,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.52,0.94135961],[638.72,0.95795604],[638.8,2.44079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119950505,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.53,0.94135961],[638.72,0.95795604],[638.79,2.44079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119950699,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.52,0.94135961],[638.71,0.95795604],[638.78,2.44079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119950901,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.53,0.94135961],[638.71,0.95795604],[638.77,2.44079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119951214,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.52,0.94135961],[638.7,0.95795604],[638.76,2.44079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119951402,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.52,0.94135961],[638.7,0.95795604],[638.75,2.44079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119951606,[[636.67,1.17345119],[636.56,0.27317364],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.7,0.27317364],[637.73,0.31361234],[638.52,0.94135961],[638.7,0.95795604],[638.74,2.44079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119951807,[[636.67,1.17345119],[636.53,1.17337426],[636.27,1.40804911],[636.11,2.39563912]],[[637.73,0.31361234],[638.51,0.94135961],[638.7,0.95795604],[638.73,2.44079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119952108,[[636.68,1.17345119],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912],[635.88,2.39563912]],[[637.73,0.31361234],[638.51,0.94135961],[638.72,1.24823457],[638.73,0.95795604],[639.07,3.57461814]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119952303,[[636.68,1.17345119],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912],[635.88,2.39563912]],[[637.73,0.31361234],[638.51,0.94135961],[638.73,0.95795604],[639.06,2.44079175],[639.07,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119952505,[[636.68,1.17345119],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912],[635.88,2.39563912]],[[637.73,0.31361234],[638.49,0.94135961],[638.73,0.95795604],[639.05,1.24823457],[639.06,1.19255718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119952705,[[636.68,1.17345119],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912],[635.88,2.39563912]],[[637.73,0.31361234],[638.49,0.94135961],[638.72,0.95795604],[639.04,1.24823457],[639.06,1.19255718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119952908,[[636.68,1.17345119],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912],[635.88,2.39563912]],[[637.73,0.31361234],[638.49,0.94135961],[638.72,0.95795604],[639.03,1.24823457],[639.06,1.19255718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119953106,[[636.68,1.17345119],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912],[635.88,2.39563912]],[[637.73,0.31361234],[638.72,0.95795604],[639.03,1.24823457],[639.06,1.19255718]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119953107,[[636.68,1.17345119],[636.56,0.27310182],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912]],[[637.72,0.27310182],[637.73,0.31361234],[638.51,0.94148707],[638.72,0.95795604],[639.02,1.24823457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119953306,[[636.68,1.17345119],[636.56,0.27310182],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912]],[[637.72,0.27310182],[637.73,0.31361234],[638.55,0.94148707],[638.71,0.95795604],[639.01,2.440953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119953607,[[636.68,1.17345119],[636.56,0.27310182],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912]],[[637.72,0.27310182],[637.73,0.31361234],[638.55,0.94148707],[638.7,0.95795604],[639.0,2.440953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119953806,[[636.68,1.17345119],[636.56,0.27310182],[636.54,1.17337426],[636.28,1.40804911],[636.13,2.39563912]],[[637.72,0.27310182],[637.73,0.31361234],[638.55,0.94148707],[638.7,0.95795604],[638.99,2.440953]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119954007,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.27310182],[636.35,1.40804911],[636.2,2.39563912]],[[637.72,0.27310182],[637.73,0.31361234],[638.55,0.94148707],[638.98,4.82301396],[638.99,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119954308,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.27310182],[636.35,1.40804911],[636.2,2.39563912]],[[637.72,0.27310182],[637.73,0.31361234],[638.55,0.94148707],[638.97,3.39890904],[638.98,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119954608,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.27310182],[636.35,1.40804911],[636.2,2.39563912]],[[637.72,0.27310182],[637.73,0.31361234],[638.55,0.94148707],[638.96,1.24823457],[638.97,2.15067447]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119954809,[[636.72,1.17345119],[636.59,1.17337426],[636.35,1.40804911],[636.2,2.39563912],[624.59,8.41747335]],[[637.73,0.31361234],[638.54,0.94148707],[638.95,1.24823457],[638.96,0.95795604],[638.97,1.19271843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119955010,[[636.72,1.17345119],[636.59,1.17337426],[636.35,1.40804911],[636.2,2.39563912],[624.59,8.41747335]],[[637.73,0.31361234],[638.55,0.94148707],[638.94,1.24823457],[638.96,0.95795604],[638.97,1.19271843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119955310,[[636.72,1.17345119],[636.59,1.17337426],[636.35,1.40804911],[636.2,2.39563912],[632.25,5.52893155]],[[637.73,0.31361234],[638.54,0.94148707],[638.93,1.24823457],[638.94,0.95795604],[638.97,1.19271843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119955503,[[636.72,1.17345119],[636.59,1.17337426],[636.35,1.40804911],[636.2,2.39563912],[632.26,7.7960663]],[[637.73,0.31361234],[638.54,0.94148707],[638.92,1.24823457],[638.94,0.95795604],[638.97,1.19271843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119955707,[[636.72,1.17345119],[636.59,1.17337426],[636.35,1.40804911],[636.2,2.39563912],[632.26,7.7960663]],[[637.73,0.31361234],[638.54,0.94148707],[638.91,1.24823457],[638.92,0.95795604],[638.97,1.19271843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119956004,[[636.63,1.17345119],[636.56,0.27309218],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912]],[[637.72,0.27309218],[637.73,0.31361234],[638.54,0.94148707],[638.9,2.20619061],[638.97,1.19271843]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119956208,[[636.63,1.17345119],[636.56,0.27309218],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912]],[[637.72,0.27309218],[637.73,0.31361234],[638.89,1.24823457],[638.9,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119956409,[[636.63,1.17345119],[636.56,0.27309218],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912]],[[637.72,0.27309218],[637.73,0.31361234],[638.5,0.94155698],[638.88,1.24823457],[638.9,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119956610,[[636.63,1.17345119],[636.56,0.27309218],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912]],[[637.72,0.27309218],[637.73,0.31361234],[638.5,0.94155698],[638.87,2.20619061],[639.38,2.8796571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119956811,[[636.63,1.17345119],[636.56,0.27309218],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912]],[[637.72,0.27309218],[637.73,0.31361234],[638.5,0.94155698],[638.86,1.24823457],[638.87,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119957013,[[636.63,1.17345119],[636.56,0.27309218],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912]],[[637.72,0.27309218],[637.73,0.31361234],[638.5,0.94155698],[638.85,1.24823457],[638.87,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119957313,[[636.63,1.17345119],[636.56,0.27309218],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912]],[[637.72,0.27309218],[637.73,0.31361234],[638.5,0.94155698],[638.84,1.24823457],[638.87,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119957507,[[636.63,1.17345119],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912]],[[637.73,0.31361234],[638.5,0.94155698],[638.83,1.24823457],[638.84,0.95795604],[645.86,9.31640415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119957707,[[636.63,1.17345119],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912]],[[637.73,0.31361234],[638.5,0.94155698],[638.82,1.24823457],[638.84,0.95795604],[645.86,9.31640415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119957905,[[636.63,1.17345119],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912],[632.28,3.80189441]],[[637.73,0.31361234],[638.5,0.94155698],[638.81,2.20619061],[645.86,18.63318276],[651.43,13.9751679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119958112,[[636.63,1.17345119],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912],[632.28,3.80189441]],[[637.73,0.31361234],[638.5,0.94155698],[638.8,1.24823457],[638.81,0.95795604],[645.86,18.63318276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119958313,[[636.63,1.17345119],[636.48,1.48760251],[636.21,1.40804911],[636.05,2.39563912],[632.28,3.80189441]],[[637.73,0.31361234],[638.5,0.94155698],[638.79,1.24823457],[638.81,0.95795604],[645.86,18.63318276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119958612,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.34,1.40804911],[636.19,2.39563912]],[[637.73,0.31361234],[638.5,0.94155698],[638.78,2.20619061],[639.0,2.38206096],[639.23,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119958805,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.34,1.40804911],[636.19,2.39563912]],[[637.72,0.27310611],[637.73,0.31361234],[638.5,0.94155698],[638.77,1.24823457],[638.78,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119959010,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.27310611],[636.48,0.31422825],[636.34,1.40804911]],[[637.72,0.27310611],[637.73,0.31361234],[638.5,0.94155698],[638.76,2.20619061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119959208,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.27310611],[636.48,0.31422825],[636.34,1.40804911]],[[637.72,0.27310611],[637.73,0.31361234],[638.5,0.94155698],[638.75,1.24823457],[638.76,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119959614,[[636.72,1.17345119],[636.59,1.17337426],[636.56,0.27310611],[636.48,0.31422825],[636.34,1.40804911]],[[637.72,0.27310611],[637.73,0.31361234],[638.51,0.94155698],[638.75,2.44104211],[638.76,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119959807,[[636.56,0.27310611],[636.48,0.31422825]],[[637.72,0.27310611],[637.73,0.31361234],[638.51,0.94155698],[638.75,2.44104211],[638.76,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119959808,[[636.68,1.17345119],[636.56,0.27310611],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911]],[[637.72,0.27310611],[637.73,0.31361234],[638.5,0.94155698],[638.74,3.39899815],[639.03,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119960007,[[636.68,1.17345119],[636.56,0.27310611],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911]],[[637.72,0.27310611],[637.73,0.31361234],[638.5,0.94155698],[638.73,2.44104211],[638.74,0.95795604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119960211,[[636.68,1.17345119],[636.56,0.27310611],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911]],[[637.72,0.27310611],[637.73,0.31361234],[638.5,0.94163422],[638.72,2.2084421],[638.73,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119960407,[[636.68,1.17345119],[636.56,0.27310611],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911]],[[637.72,0.27310611],[637.73,0.31361234],[638.5,0.94163422],[638.72,2.2084421],[639.02,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119960608,[[636.68,1.17345119],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911],[632.31,3.99416082]],[[637.73,0.31361234],[638.5,0.94163422],[638.71,1.24847829],[638.72,0.95996381],[639.02,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119960908,[[636.68,1.17345119],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911],[632.31,3.99416082]],[[637.73,0.31361234],[638.5,0.94163422],[638.71,1.24847829],[639.02,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119960909,[[636.68,1.17345119],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911],[632.31,3.99416082]],[[637.73,0.31361234],[638.5,0.94163422],[638.71,0.95996381],[639.01,1.24847697],[639.02,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119961113,[[636.68,1.17345119],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911],[636.14,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.71,0.95996381],[639.0,1.24847697],[639.02,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119961308,[[636.68,1.17345119],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911],[636.14,2.39563912]],[[637.73,0.31361234],[638.51,0.94163422],[638.7,0.95996381],[638.99,1.24847697],[639.02,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119961612,[[636.68,1.17345119],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911],[636.14,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.69,0.95996381],[638.98,1.24847697],[639.01,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119961806,[[636.68,1.17345119],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911],[636.14,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.69,0.95996381],[638.97,1.24847697],[639.03,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119962011,[[636.68,1.17345119],[636.56,0.27309968],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.5,0.94163422],[638.69,0.95996381],[638.96,1.24847697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119962211,[[636.68,1.17345119],[636.56,0.27309968],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.5,0.94163422],[638.69,0.95996381],[638.95,1.24847697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119962408,[[636.68,1.17345119],[636.56,0.27309968],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.5,0.94163422],[638.68,0.95996381],[638.94,1.24847697]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119962610,[[636.68,1.17345119],[636.56,0.27309968],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.48,0.94163422],[638.68,0.95996381],[638.93,2.44138112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119962814,[[636.68,1.17345119],[636.56,0.27309968],[636.54,1.17337426],[636.48,0.31422825],[636.29,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.48,0.94163422],[638.68,0.95996381],[638.92,2.44138112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119963010,[[636.67,1.17345119],[636.56,0.27309968],[636.53,1.17337426],[636.48,0.31422825],[636.28,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.44,0.94163422],[638.91,2.44138112],[638.92,0.95996381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119963309,[[636.67,1.17345119],[636.56,0.27309968],[636.53,1.17337426],[636.48,0.31422825],[636.28,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.43,0.94163422],[638.9,2.44138112],[638.92,0.95996381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119963509,[[636.67,1.17345119],[636.56,0.27309968],[636.53,1.17337426],[636.48,0.31422825],[636.28,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.43,0.94163422],[638.89,1.24847697],[638.9,0.95996381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119963706,[[636.67,1.17345119],[636.56,0.27309968],[636.53,1.17337426],[636.48,0.31422825],[636.28,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.42,0.94163422],[638.88,1.24847697],[638.9,2.15286796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119963912,[[636.67,1.17345119],[636.56,0.27309968],[636.53,1.17337426],[636.48,0.31422825],[636.28,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.43,0.94163422],[638.87,2.20844078],[638.89,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119964114,[[636.67,1.17345119],[636.56,0.27309968],[636.53,1.17337426],[636.48,0.31422825],[636.28,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.43,0.94163422],[638.86,1.24847697],[638.87,0.95996381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119964313,[[636.67,1.17345119],[636.56,0.27309968],[636.53,1.17337426],[636.48,0.31422825],[636.28,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.43,0.94163422],[638.85,1.24847564],[638.87,2.15286796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119964515,[[636.67,1.17345119],[636.56,0.27309968],[636.53,1.17337426],[636.48,0.31422825],[636.28,1.40804911]],[[637.72,0.27309968],[637.73,0.31361234],[638.44,0.94163422],[638.84,1.24847564],[638.86,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119964815,[[636.84,1.17345119],[636.72,1.17337426],[636.56,0.27309968],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27309968],[637.73,0.31361234],[638.44,0.94163422],[638.77,2.38206096],[638.83,2.20843945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119965116,[[636.84,1.17345119],[636.72,1.17337426],[636.56,0.27309968],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27309968],[637.73,0.31361234],[638.44,0.94163422],[638.76,2.20843945],[638.77,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119965311,[[636.84,1.17345119],[636.72,1.17337426],[636.56,0.27309968],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27309968],[637.73,0.31361234],[638.44,0.94163422],[638.76,3.4013436],[638.77,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119965509,[[636.84,1.17345119],[636.72,1.17337426],[636.56,0.27309968],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27309968],[637.73,0.31361234],[638.43,0.94163422],[638.75,3.4013436],[638.77,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119965714,[[636.84,1.17345119],[636.72,1.17337426],[636.56,0.27309968],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27309968],[637.73,0.31361234],[638.42,0.94163422],[638.74,2.44137979],[638.75,0.95996381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119965914,[[636.84,1.17345119],[636.72,1.17337426],[636.56,0.27309968],[636.52,1.40804911],[636.48,0.31422825]],[[637.72,0.27309968],[637.73,0.31361234],[638.42,0.94163422],[638.74,1.24847564],[638.75,0.95996381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119966114,[[636.84,1.17345119],[636.72,1.17337426],[636.56,0.27309968],[636.52,1.40804911],[636.48,0.31422825]],[[637.71,0.28257182],[637.72,0.27309968],[637.73,0.31361234],[638.38,0.94163422],[638.73,0.95996381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119966319,[[636.85,1.17345119],[636.74,1.17337426],[636.56,0.27309968],[636.53,1.40804911],[636.48,0.31422825]],[[637.71,0.28257182],[637.72,0.27309968],[637.73,0.31361234],[638.38,0.94163422],[638.73,0.95996381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119966618,[[636.85,1.17345119],[636.74,1.17337426],[636.53,1.40804911],[636.48,0.31422825],[635.26,3.1069935]],[[637.71,0.28257182],[637.73,0.31361234],[638.39,0.94163422],[638.73,3.40134858],[641.05,3.47930144]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119966813,[[636.85,1.17345119],[636.74,1.17337426],[636.53,1.40804911],[636.48,0.31422825],[635.26,3.1069935]],[[637.72,0.28257182],[637.73,0.31361234],[638.4,0.94163422],[638.72,3.40134858],[638.96,2.87989058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119967018,[[636.85,1.17345119],[636.74,1.17337426],[636.53,1.40804911],[636.48,0.31422825],[635.27,2.95754262]],[[637.71,0.28257182],[637.73,0.31361234],[638.4,0.94163422],[638.71,2.44138477],[638.72,0.95996381]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119967219,[[636.85,1.17345119],[636.74,1.17337426],[636.53,1.40804911],[636.48,0.31422825]],[[637.73,0.31361234],[638.49,0.94163422],[638.7,0.95996381],[638.71,2.44138477]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119967517,[[636.85,1.17345119],[636.74,1.17337426],[636.53,1.40804911],[636.48,0.31422825],[630.17,5.6116489]],[[637.73,0.31361234],[638.49,0.94163422],[638.7,2.20844443],[638.77,1.19290415],[645.86,18.63318276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119967718,[[636.85,1.17345119],[636.74,1.17337426],[636.53,1.40804911],[636.48,0.31422825],[630.17,5.6116489]],[[637.73,0.31361234],[638.5,0.94163422],[638.69,2.20844443],[638.77,1.19290415],[645.86,18.63318276]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119967918,[[636.85,1.17345119],[636.74,1.17337426],[636.53,1.40804911],[636.48,0.31422825],[630.17,5.6116489]],[[637.73,0.31361234],[638.5,0.94163422],[638.68,1.24848062],[638.69,0.95996381],[638.77,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119968113,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.69,0.95996381],[638.76,1.24848062],[638.77,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119968310,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.69,0.95996381],[638.77,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119968311,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.69,0.95996381],[638.75,1.24848062],[638.95,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119968517,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.69,0.95996381],[638.74,1.24848062],[638.95,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119968716,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.69,0.95996381],[638.73,1.24848062],[638.95,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119968918,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.72,1.24848062],[638.74,0.95996381],[638.95,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119969112,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.74,0.95996381],[638.95,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119969113,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.73,1.24848062],[638.74,0.95996381],[638.97,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119969318,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.71,0.95996381],[638.96,1.24848062],[638.97,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119969617,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.72,0.95996381],[638.95,1.24848062],[638.97,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119969817,[[636.72,1.17345119],[636.59,1.17337426],[636.48,0.31422825],[636.35,1.40804911],[636.2,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.71,0.95996381],[638.94,1.24848062],[638.97,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119970018,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94163422],[638.71,0.95996381],[638.93,1.24848062],[638.97,1.19290415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119970214,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94165056],[638.71,0.95996381],[638.92,1.24848062],[638.97,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119970414,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94165056],[638.71,0.95996381],[638.91,1.24848062],[639.01,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119970612,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94165056],[638.91,1.24848062],[639.01,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119970613,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94165056],[638.7,0.95996381],[638.9,1.24848062],[639.01,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119970912,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94165056],[638.7,0.95996381],[638.89,1.24848062],[639.01,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119971112,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94165056],[638.69,0.95996381],[638.88,1.24848062],[639.01,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119971420,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94165056],[638.69,0.95996381],[638.87,1.24848062],[639.01,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119971620,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94165056],[638.86,1.24848062],[638.87,0.95996381],[639.01,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119971920,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.51,0.94165056],[638.85,2.20844443],[639.01,1.19292531],[643.55,7.49100813]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119972115,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.51,0.94165056],[638.84,1.24848062],[638.85,0.95996381],[639.01,3.57498627]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119972320,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.53,0.94165056],[638.83,1.24848062],[638.85,0.95996381],[639.0,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119972514,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.53,0.94165056],[638.82,1.24848062],[638.85,0.95996381],[639.0,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119972718,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.53,0.94165056],[638.81,1.24848062],[638.85,0.95996381],[639.0,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119972913,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.54,0.94165056],[638.8,1.24848062],[638.81,0.95996381],[639.0,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119973119,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.54,0.94165056],[638.79,1.24848062],[638.81,0.95996381],[639.0,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119973315,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.54,0.94165056],[638.78,1.24848062],[638.81,0.95996381],[639.0,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119973522,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.54,0.94165056],[638.77,1.24848062],[638.78,0.95996381],[639.0,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119973722,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.54,0.94165056],[638.76,1.24848062],[638.78,0.95996381],[639.0,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119974023,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.54,0.94165056],[638.76,0.95996381],[638.77,1.24848062],[639.0,1.19292531]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119974223,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.54,0.94164686],[638.76,2.20844443],[638.99,1.19292095],[652.02,1.14514589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119974424,[[636.48,0.31422825]],[[637.73,0.31361234],[638.54,0.94164686],[638.76,2.20844443],[638.99,1.19292095],[652.02,1.14514589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119974425,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.54,0.94164686],[638.75,1.24848062],[638.76,0.95996381],[639.0,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119974724,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.54,0.94164686],[638.75,2.20844443],[639.14,1.19292095],[646.01,5.59006716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119974925,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.54,0.94164686],[638.74,2.20844443],[639.14,1.19292095],[643.54,5.74436426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119975224,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.54,0.94164686],[638.73,1.24848062],[638.74,0.95996381],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119975419,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.54,0.94164686],[638.73,2.20844443],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119975625,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.54,0.94164686],[638.72,1.24848062],[638.73,0.95996381],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119975822,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.53,0.94164686],[638.72,0.95996381],[639.13,1.24848062],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119976027,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.53,0.94164686],[638.72,0.95996381],[639.12,1.24848062],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119976227,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.53,0.94164686],[638.72,0.95996381],[639.11,1.24850927],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119976427,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.54,0.94164686],[638.72,0.95996381],[639.1,1.24850927],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119976628,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.56,0.94164686],[638.71,0.95996381],[639.09,1.24850927],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119976821,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.56,0.94164686],[638.71,0.95996381],[639.08,1.24850927],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119977028,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.52,0.94164686],[638.7,0.95996381],[639.07,1.24850927],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119977224,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.52,0.94164686],[638.7,0.95996381],[639.06,1.24850927],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119977424,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.52,0.94164686],[638.7,0.95996381],[639.05,1.24850927],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119977629,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.51,0.94164686],[639.04,1.24850927],[639.05,0.95996381],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119977931,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.5,0.94164686],[639.03,2.20847308],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119978132,[[636.62,1.17345119],[636.48,0.31422825],[636.47,1.17337426],[636.19,1.40804911],[636.03,2.39563912]],[[637.73,0.31361234],[638.5,0.94164686],[639.02,1.24850927],[639.03,0.95996381],[639.14,1.19292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119978431,[[636.71,1.17345119],[636.58,1.17337426],[636.48,0.31422825],[636.33,1.40804911],[636.17,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[639.01,2.20847308],[639.03,2.38206096],[639.14,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119978622,[[636.71,1.17345119],[636.58,1.17337426],[636.48,0.31422825],[636.33,1.40804911],[636.17,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[639.0,1.24850927],[639.01,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119978826,[[636.71,1.17345119],[636.58,1.17337426],[636.48,0.31422825],[636.33,1.40804911],[636.17,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[638.99,1.24850927],[639.01,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119979029,[[636.71,1.17345119],[636.58,1.17337426],[636.48,0.31422825],[636.33,1.40804911],[636.17,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[638.98,1.24850927],[639.01,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119979231,[[636.71,1.17345119],[636.58,1.17337426],[636.48,0.31422825],[636.33,1.40804911],[636.17,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[638.97,1.24850927],[638.98,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119979428,[[636.71,1.17345119],[636.58,1.17337426],[636.48,0.31422825],[636.33,1.40804911],[636.17,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[638.96,1.24850927],[638.98,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119979630,[[636.71,1.17345119],[636.58,1.17337426],[636.48,0.31422825],[636.33,1.40804911],[636.17,2.39563912]],[[637.73,0.31361234],[638.51,0.94164736],[638.95,1.24850927],[638.98,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119979825,[[636.71,1.17345119],[636.58,1.17337426],[636.48,0.31422825],[636.33,1.40804911],[636.17,2.39563912]],[[637.73,0.31361234],[638.51,0.94164736],[638.94,2.20847308],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119980030,[[636.71,1.17345119],[636.58,1.17337426],[636.48,0.31422825],[636.33,1.40804911],[636.17,2.39563912]],[[637.73,0.31361234],[638.51,0.94164736],[638.93,1.24850927],[638.94,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119980326,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825]],[[637.73,0.31361234],[638.51,0.94164736],[638.93,1.24850927],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119980327,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.51,0.94164736],[638.92,1.24850927],[638.93,0.95996381],[639.02,3.57498217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119980530,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.93,0.95996381],[639.02,3.57498217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119980531,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[638.91,1.24850927],[638.93,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119980730,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.51,0.94164736],[638.9,1.24850927],[638.91,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119980930,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[638.89,1.24850927],[638.91,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119981127,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[638.88,1.24850927],[638.91,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119981329,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[638.87,1.24850927],[638.88,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119981529,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.5,0.94164736],[638.86,1.24850927],[638.88,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119981725,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.48,0.94164736],[638.85,1.24850927],[638.88,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119981930,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.46,0.94164736],[638.84,1.24850927],[638.85,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119982132,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.47,0.94164736],[638.83,1.24850927],[638.85,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119982426,[[636.7,1.17345119],[636.57,1.17337426],[636.48,0.31422825],[636.32,1.40804911],[636.16,2.39563912]],[[637.73,0.31361234],[638.47,0.94164736],[638.82,1.24850927],[638.83,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119982625,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.47,0.94164736],[638.81,1.24850927],[638.83,0.95996381],[639.01,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119982830,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.47,0.94164736],[638.8,2.20847308],[639.02,1.19292121],[646.01,5.59006716]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119983132,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.47,0.94164736],[638.79,1.24850927],[638.8,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119983325,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.47,0.94164736],[638.78,1.24850927],[638.8,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119983526,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.47,0.94164736],[638.77,1.24850927],[638.8,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119983728,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.76,1.24850927],[638.8,0.95996381],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119983932,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.76,0.95996381],[638.79,1.24850927],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119984126,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.76,0.95996381],[638.78,1.24850927],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119984330,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.76,0.95996381],[638.77,1.24848673],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119984525,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.75,0.95996381],[638.76,1.24848673],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119984729,[[636.7,1.17345119],[636.56,1.17337426],[636.48,0.31422825],[636.31,1.40804911],[636.15,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.75,0.95996381],[639.01,1.24848673],[639.02,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119984932,[[636.79,1.17345119],[636.67,1.17337426],[636.48,0.31422825],[636.44,1.40804911],[636.3,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.74,0.95996381],[638.89,2.38206096],[639.0,1.24848673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119985135,[[636.79,1.17345119],[636.67,1.17337426],[636.48,0.31422825],[636.44,1.40804911],[636.3,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.74,0.95996381],[638.88,1.24848673],[638.89,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119985332,[[636.79,1.17345119],[636.67,1.17337426],[636.48,0.31422825],[636.44,1.40804911],[636.3,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.73,0.95996381],[638.87,1.24848673],[638.88,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119985528,[[636.79,1.17345119],[636.67,1.17337426],[636.48,0.31422825],[636.44,1.40804911],[636.3,2.39563912]],[[637.73,0.31361234],[638.42,0.94164736],[638.73,0.95996381],[638.86,1.24848673],[638.88,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119985732,[[636.79,1.17345119],[636.67,1.17337426],[636.48,0.31422825],[636.44,1.40804911],[636.3,2.39563912]],[[637.73,0.31361234],[638.42,0.94164736],[638.72,0.95996381],[638.85,1.24848673],[638.88,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119985930,[[636.79,1.17345119],[636.67,1.17337426],[636.48,0.31422825],[636.44,1.40804911],[636.3,2.39563912]],[[637.72,0.2825701],[637.73,0.31361234],[638.42,0.94164736],[638.72,0.95996381],[638.84,1.24848673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119986133,[[636.79,1.17345119],[636.67,1.17337426],[636.48,0.31422825],[636.44,1.40804911],[636.3,2.39563912]],[[637.73,0.31361234],[638.42,0.94164736],[638.71,0.95996381],[638.83,1.24848673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119986330,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.71,0.95996381],[638.74,2.38206096],[638.82,1.24848673]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119986533,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.42,0.94164736],[638.71,0.95996381],[638.73,2.44140794],[638.74,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119986732,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.42,0.94164736],[638.72,1.24848673],[638.73,2.15288502],[638.74,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119986934,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.42,0.94164736],[638.71,0.95996381],[638.72,1.24848673],[638.73,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119987335,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.42,0.94164736],[638.72,2.20845054],[638.73,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119987529,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.72,2.20845054],[638.73,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119987731,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.72,2.20845054],[638.73,1.19292121],[645.81,9.31640415]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119987933,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.71,0.95996381],[638.72,1.24848673],[638.73,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119988333,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.72,2.20845054],[638.73,1.19292121],[638.92,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119989443,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.43,0.94164736],[638.71,0.95996381],[638.72,1.24848673],[638.73,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119989840,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.42,0.94164736],[638.71,0.95996381],[638.72,1.24848673],[638.73,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119990137,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.45,0.94164736],[638.71,0.95996381],[638.72,1.24848673],[638.73,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119990836,[[636.88,1.17345119],[636.77,1.17337426],[636.57,1.40804911],[636.48,0.31422825],[636.45,2.39563912]],[[637.73,0.31361234],[638.46,0.94164736],[638.71,0.95996381],[638.72,1.24848673],[638.73,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119991037,[[636.48,0.31422825]],[[637.73,0.31361234],[638.72,1.24848673],[638.73,1.19292121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119991038,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.40804911],[636.48,0.31422825],[636.43,2.39563912]],[[637.73,0.31361234],[638.47,0.94164736],[638.72,2.20845054],[638.73,1.19292121],[638.76,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119991238,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.40804911],[636.48,0.31422825],[636.43,2.39563912]],[[637.73,0.31361234],[638.47,0.94162207],[638.72,2.20845054],[638.75,1.19289114],[638.76,2.38206096]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119991532,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.40804911],[636.48,0.31422825],[636.43,2.39563912]],[[637.73,0.31361234],[638.46,0.94162207],[638.71,1.24848673],[638.72,0.95996381],[638.75,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119991732,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.40804911],[636.48,0.31422825],[636.43,2.39563912]],[[637.73,0.31361234],[638.46,0.94162207],[638.71,1.24848673],[638.74,0.95996381],[638.75,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119992038,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.40804911],[636.48,0.31422825],[636.43,2.39563912]],[[637.73,0.31361234],[638.46,0.94162207],[638.74,2.20845054],[638.75,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119992239,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.40804911],[636.48,0.31422825],[636.43,2.39563912]],[[637.73,0.31361234],[638.46,0.94162207],[638.73,0.95996381],[638.74,1.24848673],[638.75,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119992442,[[636.87,1.17345119],[636.76,1.17337426],[636.56,1.40804911],[636.48,0.31422825],[636.43,2.39563912]],[[637.73,0.31361234],[638.47,0.94162207],[638.73,0.95996381],[638.74,1.24840167],[638.75,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119993138,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.47,0.94162207],[638.73,0.95996381],[638.74,1.24840167],[638.75,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119993338,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.47,0.94162207],[638.73,0.95996381],[638.74,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119993639,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.47,0.94162207],[638.73,2.20836548],[638.85,1.19289114],[641.08,3.47906002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119993843,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.47,0.94162207],[638.72,1.24840167],[638.84,0.95996381],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119994139,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.83,1.24840167],[638.84,0.95996381],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119994339,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.82,1.24840167],[638.84,0.95996381],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119994539,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.81,2.20836548],[638.85,1.19289114],[651.46,13.9746062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119994732,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.8,2.20836548],[638.85,1.19289114],[645.64,0.57257294]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119994937,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.47,0.94162207],[638.79,1.24840167],[638.8,0.95996381],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119995335,[[636.82,1.17345119],[636.71,1.17337426],[636.49,1.40804911],[636.48,0.31422825],[636.35,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.78,0.95996381],[638.79,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119995540,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.78,0.95996381],[638.84,1.24840167],[638.85,3.5749521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119995737,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.78,0.95996381],[638.83,1.24840167],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119995935,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.78,0.95996381],[638.82,1.24840167],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119996135,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.77,0.95996381],[638.81,1.24840167],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119996338,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.77,0.95996381],[638.8,1.24840167],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119996538,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.77,0.95996381],[638.79,1.24840167],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119996743,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.48,0.94162207],[638.77,0.95996381],[638.78,1.24840167],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119996941,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.5,0.94162207],[638.76,0.95996381],[638.77,1.24840167],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119997141,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.5,0.94162207],[638.76,2.20836548],[638.84,1.19289114],[643.52,7.48927261]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119997342,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.5,0.94162207],[638.75,1.24840167],[638.76,0.95996381],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119997542,[[636.85,1.17345119],[636.73,1.17337426],[636.52,1.40804911],[636.48,0.31422825],[636.39,2.39563912]],[[637.73,0.31361234],[638.51,0.94162207],[638.75,0.95996381],[638.83,1.24840167],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119997742,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.51,0.94162207],[638.75,0.95996381],[638.82,1.24840167],[638.84,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119997942,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.51,0.94162207],[638.75,0.95996381],[638.81,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119998242,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.51,0.94162207],[638.75,0.95996381],[638.8,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119998442,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.51,0.94162207],[638.79,1.24840167],[638.8,0.95996381],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119998742,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.51,0.94162207],[638.8,0.95996381],[638.84,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119998943,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.51,0.94162207],[638.78,0.95996381],[638.83,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119999144,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.5,0.94162207],[638.78,0.95996381],[638.82,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119999339,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.52,0.94162207],[638.78,0.95996381],[638.81,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119999536,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.52,0.94162207],[638.78,0.95996381],[638.8,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119999736,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.52,0.94162207],[638.77,0.95996381],[638.79,1.24840167],[638.85,1.19289114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743119999941,[[636.84,1.17345119],[636.72,1.17337426],[636.51,1.40804911],[636.48,0.31422825],[636.38,2.39563912]],[[637.73,0.31361234],[638.5,0.94162207],[638.77,0.95996381],[638.78,1.24840167],[638.85,1.19289114]]]