{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742947203100,[[629.17,2.14626357],[629.16,2.99725675],[628.95,0.3179903],[625.35,6.74453578],[625.32,4.66252445]],[[630.29,0.31731425],[632.21,2.08005425],[636.49,6.78611993],[636.5,9.51327235],[636.61,5.70796341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947203296,[[629.18,2.14626357],[629.16,2.99725675],[628.95,0.3179903],[625.36,3.33872514],[625.35,3.40581064]],[[630.29,0.31731425],[636.48,11.15343342],[636.49,3.23572304],[636.5,9.51327235],[636.61,5.70796341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947203497,[[629.19,2.14626357],[629.16,2.99725675],[628.95,0.3179903],[625.36,6.74453578],[619.33,8.51712397]],[[630.29,0.31731425],[636.47,5.63045114],[636.48,8.75870532],[636.49,9.51327235],[636.61,5.70796341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947203698,[[629.2,2.14626357],[629.16,2.99725675],[628.95,0.3179903],[625.37,6.74453578],[624.6,5.67808265]],[[630.29,0.31731425],[636.46,14.38915646],[636.49,9.51327235],[636.61,5.70796341],[638.24,4.1601085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947203899,[[629.21,2.14626357],[629.16,2.99725675],[628.95,0.3179903],[625.37,6.74453578],[624.6,5.67808265]],[[630.29,0.31731425],[636.45,5.63045114],[636.46,8.75870532],[636.49,9.51327235],[636.61,5.70796341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947204102,[[629.22,2.14626357],[629.16,2.99725675],[628.95,0.3179903],[625.38,6.74453578],[624.6,5.67808265]],[[630.29,0.31731425],[636.44,14.38915646],[636.49,9.51327235],[636.61,5.70796341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947204303,[[629.23,2.14626357],[629.16,2.99725675],[628.95,0.3179903],[625.38,6.74453578],[624.95,5.67808265]],[[630.29,0.31731425],[636.14,9.51327235],[636.26,5.70796341],[636.43,5.63045114],[636.44,8.75870532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947204498,[[629.24,2.14626357],[629.16,2.99725675],[628.95,0.3179903],[625.38,6.74453578],[624.95,5.67808265]],[[630.29,0.31731425],[636.13,5.63045114],[636.14,9.51327235],[636.26,5.70796341],[636.44,8.75870532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947204805,[[629.25,5.14352032],[629.23,0.27159841],[628.95,0.3179903],[625.39,6.74453578],[624.95,5.67808265]],[[630.28,0.29165292],[630.29,0.31731425],[635.96,0.58330585],[636.12,17.08409013],[636.14,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947205104,[[629.26,2.14626357],[629.25,2.99725675],[629.23,0.27159841],[628.95,0.3179903],[625.4,6.74453578]],[[630.28,0.6089722],[635.95,14.38915646],[635.96,0.58330585],[636.12,3.31548384],[636.82,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947205404,[[629.27,3.26884391],[629.26,2.14626357],[628.95,0.3179903],[625.41,6.74453578]],[[630.28,0.31731928],[635.94,14.46891726],[635.96,0.58330585],[636.11,3.23572304],[636.82,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947205605,[[629.28,0.27158716],[629.27,2.99725675],[628.96,2.14626357],[628.95,0.3179903],[625.41,6.74453578]],[[630.28,0.31731928],[635.93,6.25100131],[635.94,8.21791595],[635.96,0.58330585],[636.11,3.23572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947205900,[[629.28,0.27158716],[629.27,2.99725675],[628.97,2.14626357],[628.95,0.3179903],[625.42,6.74453578]],[[630.28,0.31731928],[635.92,11.77398359],[635.94,2.69493367],[635.96,0.58330585],[636.1,3.23572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947206215,[[629.27,2.99725675],[628.98,2.14626357],[628.95,0.3179903],[625.33,3.40581064],[625.05,3.33872514]],[[630.28,0.31731928],[635.91,6.25100131],[635.94,2.69493367],[635.96,0.58330585],[636.96,8.75870532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947206400,[[629.27,2.99725675],[628.99,2.14626357],[628.95,0.3179903],[625.33,3.40581064],[625.05,3.33872514]],[[630.28,0.31731928],[635.9,5.63045114],[635.91,0.62055017],[635.94,2.69493367],[635.96,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947206604,[[629.28,0.27150862],[629.0,2.14626357],[628.95,0.3179903],[625.34,6.40306739],[625.06,3.33872514]],[[630.28,0.31731928],[635.89,8.94593498],[635.96,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947206804,[[629.01,0.27150862],[628.95,0.3179903],[625.35,2.14626357],[625.34,6.40306739],[625.06,3.33872514]],[[630.28,0.31731928],[635.88,6.25100131],[635.89,2.69493367],[635.96,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947207005,[[628.96,0.27151786],[628.95,0.3179903],[625.36,5.55207421],[625.34,2.99725675],[625.07,3.33872514]],[[630.28,0.31731928],[635.87,6.25100131],[635.89,2.69493367],[635.96,0.58330585],[638.38,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947207205,[[628.97,0.58949804],[628.95,0.3179903],[625.37,2.14626357],[625.36,3.40581064],[625.34,2.99725675]],[[630.28,0.31731928],[635.86,6.25100131],[635.89,2.69493367],[635.96,0.58330585],[638.38,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947207399,[[628.98,0.58949299],[625.38,2.14626357],[625.36,3.40581064],[625.34,2.99725675]],[[630.28,0.31731928],[635.85,6.25100131],[635.89,2.69493367],[635.96,0.58330585],[638.38,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947207599,[[628.99,0.58948793],[625.39,2.14626357],[625.38,3.40581064],[625.34,2.99725675],[625.32,8.00124959]],[[630.28,0.31731928],[635.84,6.25100131],[635.89,2.69493367],[635.96,0.58330585],[638.25,4.1601085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947207801,[[629.0,0.27151786],[628.99,0.31797007],[625.4,2.14626357],[625.38,3.40581064],[625.34,2.99725675]],[[630.28,0.31731928],[635.83,6.25100131],[635.89,2.69493367],[635.96,0.58330585],[638.37,4.1601085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947208005,[[629.0,0.58948288],[625.41,2.14626357],[625.4,2.99725675],[625.35,3.40581064],[625.32,4.66252445]],[[630.28,0.31731928],[635.82,6.25100131],[635.83,2.69493367],[635.96,0.58330585],[636.95,4.19222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947208205,[[629.01,0.27151786],[629.0,0.31796502],[625.42,2.14626357],[625.4,2.99725675],[625.36,3.40581064]],[[630.28,0.31731928],[635.81,6.25100131],[635.83,2.69493367],[635.96,0.58330585],[636.95,12.95093299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947208412,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[635.83,2.69493367],[635.96,0.58330585],[636.95,12.95093299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947208413,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.42,2.42856984],[632.7,3.46938549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947208609,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.41,6.25100131],[632.42,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947208813,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.4,6.25093812],[632.42,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947209109,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.39,6.25093812],[632.42,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947209309,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.38,6.25093812],[632.39,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947209505,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.37,6.25093812],[632.39,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947209706,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.36,6.25093812],[632.39,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947209906,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.35,6.25093812],[632.39,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947210107,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.34,6.25093812],[632.39,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947210313,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.33,6.25093812],[632.39,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947210513,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.39,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947210514,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.32,6.25093812],[632.39,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947210704,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.31,6.25093812],[632.39,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947210910,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.31,6.25093812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947210911,[[629.9,1.1832752],[629.69,1.1832752],[629.59,1.1832752],[629.41,1.41993024],[629.37,1.00529116]],[[630.28,0.31731928],[631.59,2.42856984],[631.85,2.42856984],[632.3,6.25093812],[632.31,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947211211,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.19,2.42801457],[632.29,6.25093812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947211412,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.18,6.25093812],[632.19,2.42801457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947211606,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.17,6.25093812],[632.19,2.42801457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947211807,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.16,6.25093812],[632.19,2.42801457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947212004,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.15,6.25093812],[632.19,2.42801457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947212208,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.14,6.25093812],[632.19,2.42801457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947212406,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.13,6.25093812],[632.14,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947212611,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.12,6.25093812],[632.14,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947212811,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.11,4.17088387],[632.12,2.08005425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947213004,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.1,0.62048698],[632.11,5.63045114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947213213,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.1,6.25093812],[637.68,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947213414,[[629.47,1.1832752],[629.22,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.89,1.41993024]],[[630.28,0.31731928],[631.52,2.42856984],[631.83,2.42856984],[632.09,0.62048698],[632.1,5.63045114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947213613,[[629.46,1.1832752],[629.18,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[632.09,0.62048698],[632.1,5.63045114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947213614,[[629.46,1.1832752],[629.18,1.1832752],[629.05,1.1832752],[629.03,1.00529116],[628.81,1.41993024]],[[630.28,0.31731928],[631.76,2.42856984],[632.09,4.17088387],[632.1,2.08005425],[632.11,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947213912,[[629.46,1.1832752],[629.18,1.1832752],[629.05,1.1832752],[629.03,1.00529116],[628.81,1.41993024]],[[630.28,0.31731928],[631.76,2.42856984],[632.08,0.62048698],[632.09,3.55039689],[632.1,2.08005425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947214415,[[629.46,1.1832752],[629.18,1.1832752],[629.05,1.1832752],[629.03,1.00529116],[628.81,1.41993024]],[[630.28,0.31731928],[631.76,2.42856984],[632.08,0.62048698],[632.09,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947214720,[[629.46,1.1832752],[629.18,1.1832752],[629.05,1.1832752],[629.03,1.00529116],[628.81,1.41993024]],[[630.28,0.31731928],[631.76,2.42856984],[632.07,0.62048698],[632.09,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947214921,[[629.46,1.1832752],[629.18,1.1832752],[629.05,1.1832752],[629.03,1.00529116],[628.81,1.41993024]],[[630.28,0.31731928],[631.76,2.42856984],[632.06,0.62048698],[632.09,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947215119,[[629.46,1.1832752],[629.18,1.1832752],[629.05,1.1832752],[629.03,1.00529116],[628.81,1.41993024]],[[630.28,0.31731928],[631.76,2.42856984],[632.05,0.62048698],[632.09,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947215315,[[629.46,1.1832752],[629.18,1.1832752],[629.05,1.1832752],[629.03,1.00529116],[628.81,1.41993024]],[[630.28,0.31731928],[631.76,2.42856984],[632.04,0.62048698],[632.09,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947215518,[[629.46,1.1832752],[629.18,1.1832752],[629.05,1.1832752],[629.03,1.00529116],[628.81,1.41993024]],[[630.28,0.31731928],[631.76,2.42856984],[632.03,0.62048698],[632.09,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947215718,[[629.48,1.1832752],[629.23,1.1832752],[629.11,1.1832752],[629.03,1.00529116],[628.9,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.08,2.699321],[632.09,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947215914,[[629.48,1.1832752],[629.23,1.1832752],[629.11,1.1832752],[629.03,1.00529116],[628.9,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.07,4.17088387],[632.08,2.07883402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947216115,[[629.48,1.1832752],[629.23,1.1832752],[629.11,1.1832752],[629.03,1.00529116],[628.9,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.06,0.62048698],[632.07,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947216420,[[629.48,1.1832752],[629.23,1.1832752],[629.11,1.1832752],[629.03,1.00529116],[628.9,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.05,0.62048698],[632.07,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947216623,[[629.48,1.1832752],[629.23,1.1832752],[629.11,1.1832752],[629.03,1.00529116],[628.9,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.04,0.62048698],[632.07,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947216825,[[629.48,1.1832752],[629.23,1.1832752],[629.11,1.1832752],[629.03,1.00529116],[628.9,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.03,0.62048698],[632.06,2.07883402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947217134,[[629.48,1.1832752],[629.23,1.1832752],[629.11,1.1832752],[629.03,1.00529116],[628.9,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.05,4.17088387],[632.06,2.07883402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947217324,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.04,2.699321],[632.05,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947217525,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.03,4.17088387],[632.04,2.07883402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947217725,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.02,0.62048698],[632.03,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947217923,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.02,5.39425467],[632.03,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947218126,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.01,6.24971789],[632.02,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947218326,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[632.0,5.62923091],[632.01,0.62048698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947218624,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[631.99,6.24971789],[637.66,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947218827,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[631.98,6.24971789],[637.66,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947219128,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[631.97,6.24971789],[637.66,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947219323,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,2.42856984],[631.96,6.24971789],[636.02,7.09671225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947219527,[[629.46,1.1832752],[629.21,1.1832752],[629.09,1.1832752],[629.03,1.00529116],[628.88,1.41993024]],[[630.28,0.31731928],[631.64,2.42856984],[631.95,8.67828773],[636.02,7.09671225],[637.67,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947219827,[[629.37,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.97,1.1832752],[628.73,1.41993024]],[[630.28,0.31731928],[631.95,8.67828773],[636.02,7.09671225],[637.67,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947219828,[[629.37,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.97,1.1832752],[628.73,1.41993024]],[[630.28,0.31731928],[631.78,2.42856984],[631.94,6.24971789],[631.95,2.69493367],[632.12,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947220030,[[629.37,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.97,1.1832752],[628.73,1.41993024]],[[630.28,0.31731928],[631.78,2.42856984],[631.93,2.07883402],[631.94,4.17088387],[631.95,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947220223,[[629.37,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.97,1.1832752],[628.73,1.41993024]],[[630.28,0.31731928],[631.78,2.42856984],[631.93,2.699321],[631.94,3.55039689],[631.95,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947221529,[[629.37,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.97,1.1832752],[628.73,1.41993024]],[[630.28,0.31731928],[631.78,2.42856984],[631.93,5.39425467],[631.94,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947221728,[[629.37,1.1832752],[629.1,1.1832752],[629.03,1.00529116],[628.97,1.1832752],[628.73,1.41993024]],[[630.28,0.31731928],[631.78,2.42856984],[631.92,4.17088387],[631.93,4.77376769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947221928,[[629.36,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.96,1.1832752],[628.72,1.41993024]],[[630.28,0.31731928],[631.75,2.42856984],[631.91,2.699321],[631.92,3.55039689],[631.93,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947223227,[[629.36,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.96,1.1832752],[628.72,1.41993024]],[[630.28,0.31731928],[631.75,2.42856984],[631.91,2.07883402],[631.92,3.55039689],[631.93,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947223428,[[629.36,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.96,1.1832752],[628.72,1.41993024]],[[630.28,0.31731928],[631.75,2.42856984],[631.91,3.31535961],[631.92,5.62923091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947223629,[[629.36,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.96,1.1832752],[628.72,1.41993024]],[[630.28,0.31731928],[631.75,2.42856984],[631.91,8.94459052],[643.26,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947223922,[[629.36,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.96,1.1832752],[628.72,1.41993024]],[[630.28,0.31731928],[631.75,2.42856984],[631.9,4.17082283],[631.91,4.77376769],[643.26,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947224127,[[629.36,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.96,1.1832752],[628.72,1.41993024]],[[630.28,0.31731928],[631.75,2.42856984],[631.89,0.62042594],[631.9,5.62923091],[631.91,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947224329,[[629.37,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.94,1.1832752],[628.68,1.41993024]],[[630.28,0.31731928],[631.89,2.69925996],[631.9,3.55039689],[631.91,2.69493367],[631.94,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947224530,[[629.37,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.94,1.1832752],[628.68,1.41993024]],[[630.28,0.31731928],[631.89,3.55039689],[631.9,2.69925996],[631.91,2.69493367],[631.94,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947225229,[[629.37,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.94,1.1832752],[628.68,1.41993024]],[[630.28,0.31731928],[631.89,6.24533056],[631.9,2.69925996],[631.94,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947225525,[[629.37,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.94,1.1832752],[628.68,1.41993024]],[[630.28,0.31731928],[631.88,6.24965685],[631.89,2.69493367],[631.94,2.42856984],[643.27,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947225730,[[629.41,1.1832752],[629.13,1.1832752],[629.03,1.00529116],[629.0,1.1832752],[628.77,1.41993024]],[[630.28,0.31731928],[631.85,2.42856984],[631.87,3.55039689],[631.88,2.69925996],[631.89,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947225937,[[629.41,1.1832752],[629.13,1.1832752],[629.03,1.00529116],[629.0,1.1832752],[628.77,1.41993024]],[[630.28,0.31731928],[631.85,2.42856984],[631.86,0.62042594],[631.87,2.07883402],[631.88,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947226229,[[629.41,1.1832752],[629.13,1.1832752],[629.03,1.00529116],[629.0,1.1832752],[628.77,1.41993024]],[[630.28,0.31731928],[631.85,2.42856984],[631.87,2.69925996],[631.88,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947226530,[[629.41,1.1832752],[629.13,1.1832752],[629.03,1.00529116],[629.0,1.1832752],[628.77,1.41993024]],[[630.28,0.31731928],[631.85,2.42856984],[631.87,2.69925996],[631.88,3.55039689],[632.97,5.51533887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947227330,[[629.42,1.1832752],[629.16,1.1832752],[629.03,2.18856636],[628.8,1.41993024],[628.67,2.41585354]],[[630.28,0.31731928],[631.78,2.42856984],[631.87,5.39419363],[631.88,3.55039689],[632.11,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947227529,[[629.42,1.1832752],[629.16,1.1832752],[629.03,2.18856636],[628.8,1.41993024],[628.67,2.41585354]],[[630.28,0.31731928],[631.78,2.42856984],[631.86,4.17082283],[631.87,4.77376769],[632.11,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947227726,[[629.42,1.1832752],[629.16,1.1832752],[629.03,2.18856636],[628.8,1.41993024],[628.67,2.41585354]],[[630.28,0.31731928],[631.78,2.42856984],[631.85,2.69925996],[631.86,3.55039689],[631.87,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947227927,[[629.42,1.1832752],[629.16,1.1832752],[629.03,2.18856636],[628.8,1.41993024],[628.67,2.41585354]],[[630.28,0.31731928],[631.78,2.42856984],[631.85,2.07883402],[631.86,3.55039689],[631.87,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947228127,[[629.42,1.1832752],[629.16,1.1832752],[629.03,2.18856636],[628.8,1.41993024],[628.67,2.41585354]],[[630.28,0.31731928],[631.78,2.42856984],[631.86,5.62923091],[631.87,2.69493367],[637.76,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947228328,[[629.42,1.1832752],[629.16,1.1832752],[629.03,2.18856636],[628.8,1.41993024],[628.67,2.41585354]],[[630.28,0.31731928],[631.78,2.42856984],[631.85,0.62042749],[631.86,5.62923091],[631.87,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947228529,[[629.42,1.1832752],[629.16,1.1832752],[629.03,2.18856636],[628.8,1.41993024],[628.67,2.41585354]],[[630.28,0.31731928],[631.78,2.42856984],[631.85,2.69926151],[631.86,3.55039689],[631.87,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947228931,[[629.42,1.1832752],[629.16,1.1832752],[629.03,2.18856636],[628.8,1.41993024],[628.67,2.41585354]],[[630.28,0.31731928],[631.78,2.42856984],[631.85,5.39419518],[631.86,3.55039689],[640.17,5.53803274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947229131,[[629.42,1.1832752],[629.16,1.1832752],[629.03,2.18856636],[628.8,1.41993024],[628.67,2.41585354]],[[630.28,0.31731928],[631.78,2.42856984],[631.84,4.17082438],[631.85,4.77376769],[640.17,5.53803274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947229332,[[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,2.18856636]],[[630.28,0.31731928],[631.84,4.17082438],[631.85,4.77376769],[640.17,5.53803274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947229333,[[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[628.86,1.41993024]],[[630.28,0.31731928],[631.71,2.42856984],[631.83,2.69926151],[631.84,3.55039689],[631.85,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947229536,[[629.46,0.2713948],[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[631.71,2.42856984],[631.82,0.62042749],[631.83,2.07883402],[631.84,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947229835,[[629.46,0.2713948],[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[631.71,2.42856984],[631.81,0.62042749],[631.83,2.07883402],[631.84,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947230035,[[629.46,0.2713948],[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[631.71,2.42856984],[631.8,0.62042749],[631.83,2.07883402],[631.84,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947230230,[[629.46,0.2713948],[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[631.7,0.62042749],[631.71,2.42856984],[631.82,3.55039689],[631.83,2.07883402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947230430,[[629.46,0.2713948],[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[631.69,0.62042749],[631.71,2.42856984],[631.81,2.07883402],[631.82,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947230634,[[629.46,0.2713948],[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[631.68,0.62042749],[631.71,2.42856984],[631.8,2.69493367],[631.81,2.07883402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947230935,[[629.46,0.2713948],[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[630.37,0.434],[631.67,0.62042749],[631.71,2.42856984],[631.8,4.77376769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947231141,[[629.46,0.2713948],[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[630.37,0.434],[631.66,0.62042749],[631.71,2.42856984],[631.79,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947231335,[[629.46,0.2713948],[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116]],[[630.28,0.31731928],[630.37,0.434],[631.7,0.62042749],[631.71,2.42856984],[631.78,2.07883402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947231533,[[629.45,1.1832752],[629.2,1.1832752],[629.08,1.1832752],[629.03,1.00529116],[616.79,8.50835442]],[[630.28,0.31731928],[630.37,0.434],[631.71,2.42856984],[631.78,2.07883402],[632.58,5.51533887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947231734,[[629.54,1.1832752],[629.46,0.27140478],[629.34,1.1832752],[629.24,1.1832752],[629.07,1.41993024]],[[630.28,0.31731928],[630.37,0.434],[631.43,2.42856984],[631.69,2.42856984],[631.7,0.62043132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947231936,[[629.54,1.1832752],[629.34,1.1832752],[629.24,1.1832752],[629.07,1.41993024],[608.58,23.6586777]],[[630.28,0.31731928],[630.37,0.434],[631.43,2.42856984],[631.68,0.62043132],[631.69,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947232235,[[629.54,1.1832752],[629.34,1.1832752],[629.24,1.1832752],[629.07,1.41993024],[617.08,14.1952066]],[[630.28,0.31731928],[630.37,0.434],[631.43,2.42856984],[631.67,0.62043132],[631.69,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947232438,[[629.54,1.1832752],[629.34,1.1832752],[629.24,1.1832752],[629.07,1.41993024],[623.15,5.67223628]],[[630.28,0.31731928],[630.37,0.434],[631.43,2.42856984],[631.66,0.62043132],[631.69,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947232633,[[629.54,1.1832752],[629.34,1.1832752],[629.24,1.1832752],[629.07,1.41993024],[623.15,5.67223628]],[[630.28,0.31731928],[630.37,0.434],[631.43,2.42856984],[631.65,0.62043132],[631.69,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947232828,[[629.54,1.1832752],[629.34,1.1832752],[629.24,1.1832752],[629.07,1.41993024],[623.15,5.67223628]],[[630.28,0.31731928],[630.37,0.434],[631.43,2.42856984],[631.64,0.62043132],[631.69,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947233032,[[629.54,1.1832752],[629.34,1.1832752],[629.24,1.1832752],[629.07,1.41993024],[623.15,5.67223628]],[[630.28,0.31731928],[630.37,0.434],[631.43,2.42856984],[631.63,0.62043132],[631.69,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947233231,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[631.39,2.42856984],[631.69,2.42856984],[631.71,5.62923091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947233431,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[631.39,2.42856984],[631.64,2.42856984],[631.68,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947233634,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[631.39,2.42856984],[631.63,0.62043353],[631.64,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947233830,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[631.39,2.42856984],[631.62,0.62043353],[631.64,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947234032,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[631.39,2.42856984],[631.61,0.62043353],[631.64,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947234235,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[631.39,2.42856984],[631.6,0.62043353],[631.64,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947234438,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[631.39,2.42856984],[631.59,0.62043353],[631.64,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947234640,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[631.39,2.42856984],[631.58,0.62043353],[631.64,8.05780075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947234930,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.39,2.42856984],[631.57,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947235231,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.39,2.42856984],[631.56,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947235436,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.39,2.42856984],[631.55,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947235638,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.39,2.42856984],[631.54,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947235941,[[629.56,1.1832752],[629.36,1.1832752],[629.27,1.1832752],[629.1,1.41993024],[629.0,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.39,2.42856984],[631.59,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947236135,[[629.56,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.11,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.33,2.42856984],[631.58,8.67823428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947236333,[[629.56,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.11,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.33,2.42856984],[631.57,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947236536,[[629.56,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.11,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.33,2.42856984],[631.56,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947236836,[[629.56,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.11,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.33,2.42856984],[631.55,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947237138,[[629.56,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.11,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,0.82],[631.33,2.42856984],[631.54,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947237339,[[629.56,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.11,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.33,2.42856984],[631.54,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947237340,[[629.56,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.11,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.33,2.42856984],[631.53,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947237540,[[629.58,1.1832752],[629.4,1.1832752],[629.31,1.1832752],[629.15,1.41993024],[629.05,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.3,2.42856984],[631.52,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947237938,[[629.58,1.1832752],[629.4,1.1832752],[629.31,1.1832752],[629.15,1.41993024],[629.05,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.3,2.42856984],[631.52,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947238133,[[629.58,1.1832752],[629.4,1.1832752],[629.31,1.1832752],[629.15,1.41993024],[629.05,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.3,2.42856984],[631.51,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947238342,[[629.58,1.1832752],[629.4,1.1832752],[629.31,1.1832752],[629.15,1.41993024],[629.05,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.3,2.42856984],[631.5,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947238533,[[629.58,1.1832752],[629.4,1.1832752],[629.31,1.1832752],[629.15,1.41993024],[629.05,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.3,2.42856984],[631.49,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947238734,[[629.58,1.1832752],[629.4,1.1832752],[629.31,1.1832752],[629.15,1.41993024],[629.05,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.3,2.42856984],[631.48,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947238933,[[629.58,1.1832752],[629.4,1.1832752],[629.31,1.1832752],[629.15,1.41993024],[629.05,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.3,2.42856984],[631.47,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947239138,[[629.58,1.1832752],[629.4,1.1832752],[629.31,1.1832752],[629.15,1.41993024],[629.05,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[631.3,2.42856984],[631.46,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947239338,[[629.58,1.1832752],[629.4,1.1832752],[629.31,1.1832752],[629.15,1.41993024],[629.05,2.41585354]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.3,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947240535,[[629.58,1.1832752]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.3,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947240536,[[629.58,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.06,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.38,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947240839,[[629.58,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.06,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.38,8.67823428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947241039,[[629.58,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.06,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.37,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947241239,[[629.58,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.06,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.36,2.69926755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947241936,[[629.58,1.1832752],[629.37,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.06,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.36,5.39420122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947242141,[[629.58,1.1832752],[629.36,1.1832752]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.36,5.39420122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947242142,[[629.58,1.1832752],[629.36,1.1832752],[629.26,1.1832752],[629.07,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.35,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947242441,[[629.58,1.1832752],[629.36,1.1832752],[629.26,1.1832752],[629.07,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.34,2.69926755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947243745,[[629.6,1.1832752],[629.38,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.37,0.434],[630.47,1.831],[630.49,0.789],[631.34,2.69926755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947243942,[[629.6,1.1832752],[629.38,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.47,1.831],[630.49,0.789],[631.34,2.69926755],[637.73,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947244443,[[629.6,1.1832752],[629.38,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.47,1.831],[630.49,0.789],[631.34,5.39420122],[637.73,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947244646,[[629.6,1.1832752],[629.38,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.47,1.831],[630.49,0.789],[631.33,0.62043353],[631.34,4.77376769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947244838,[[629.6,1.1832752],[629.38,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.47,1.831],[630.49,0.789],[631.33,0.62043353],[631.34,8.32416458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947245039,[[629.6,1.1832752],[629.38,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.47,1.831],[630.49,0.789],[631.33,6.24966444],[631.34,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947245344,[[629.6,1.1832752],[629.38,1.1832752],[629.28,1.1832752],[629.1,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.47,1.831],[630.49,0.789],[631.32,2.69926755],[631.33,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947246345,[[629.58,1.1832752],[629.35,1.1832752],[629.24,1.1832752],[629.05,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.47,1.831],[630.49,0.789],[631.32,5.39420122],[631.33,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947246545,[[629.58,1.1832752],[629.35,1.1832752],[629.24,1.1832752],[629.05,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.47,1.831],[630.49,0.789],[631.31,4.17083042],[631.32,4.77376769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947246748,[[629.58,1.1832752],[629.35,1.1832752],[629.24,1.1832752],[629.05,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.47,1.831],[630.49,0.789],[631.3,2.69926755],[631.31,3.55039689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947247144,[[629.58,1.1832752],[629.35,1.1832752],[629.24,1.1832752],[629.05,1.41993024],[629.03,1.00301146]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.831],[630.49,0.789],[631.3,2.69926755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947248751,[[629.54,1.1832752],[629.3,1.1832752],[629.18,1.1832752],[629.03,1.00301146],[628.97,1.41993024]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.831],[630.49,0.789],[631.3,5.39420122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947248949,[[629.54,1.1832752],[629.3,1.1832752],[629.18,1.1832752],[629.03,1.00301146],[628.97,1.41993024]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.831],[630.49,0.789],[631.29,6.24966444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947249149,[[629.54,1.1832752],[629.3,1.1832752],[629.18,1.1832752],[629.03,1.00301146],[628.97,1.41993024]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.831],[630.49,0.789],[631.28,2.69926755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947249947,[[629.54,1.1832752],[629.3,1.1832752],[629.18,1.1832752],[629.03,1.00301146],[628.97,1.41993024]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[630.49,0.789],[631.28,2.69926755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947250346,[[629.54,1.1832752],[629.3,1.1832752],[629.18,1.1832752],[629.03,1.00301146],[628.97,1.41993024]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947250649,[[629.54,1.1832752],[629.3,1.1832752],[629.18,1.1832752],[629.03,1.00301146],[628.97,1.41993024]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.51,6.24112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947250845,[[629.54,1.1832752],[629.3,1.1832752],[629.18,1.1832752],[629.03,1.00301146],[628.97,1.41993024]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.5,6.24112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947251041,[[629.54,1.1832752],[629.3,1.1832752],[629.18,1.1832752],[629.03,1.00301146],[628.97,1.41993024]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.49,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947251248,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.44,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947251445,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.43,6.24112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947251648,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.42,6.24112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947251842,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.41,6.24112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947252046,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.4,6.24112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947252248,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.39,6.24112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947252449,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.38,6.24112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947252641,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.37,6.24112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947252846,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.36,4.16469881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947253044,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.43,0.435],[630.47,1.011],[631.28,2.69493367],[631.35,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947253247,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.37,1.059],[630.43,0.435],[630.47,1.011],[631.42,2.69705022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947253447,[[629.56,1.1832752],[629.33,1.1832752],[629.22,1.1832752],[629.03,1.00301146],[629.02,1.73788515]],[[630.28,0.31731928],[630.37,1.059],[630.43,0.435],[630.47,1.011],[631.42,6.2413155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947253651,[[629.56,1.1832752],[629.02,0.31795491],[628.97,1.1832752],[628.83,1.1832752],[628.58,1.41993024]],[[630.28,0.31731928],[630.37,1.059],[630.43,0.435],[630.47,1.011],[631.41,2.69705022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947253849,[[629.27,1.1832752],[629.02,0.31795491],[628.97,1.1832752],[628.83,1.1832752],[628.58,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.41,2.69705022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947254047,[[629.27,1.1832752],[629.02,0.31795491],[628.97,1.1832752],[628.83,1.1832752],[628.58,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.4,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947254256,[[629.27,1.1832752],[629.02,0.31795491],[628.97,1.1832752],[628.83,1.1832752],[628.58,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.39,2.69705022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947254549,[[629.27,1.1832752],[629.02,0.31795491],[628.97,1.1832752],[628.83,1.1832752],[628.58,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.38,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947254751,[[629.27,1.1832752],[629.02,0.31795491],[628.97,1.1832752],[628.83,1.1832752],[628.58,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.37,0.62043353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947255146,[[629.27,1.1832752],[629.02,0.31795491],[628.97,1.1832752],[628.83,1.1832752],[628.58,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.41,2.07651593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947255345,[[629.27,1.1832752],[629.02,0.31795491],[628.97,1.1832752],[628.83,1.1832752],[628.58,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.37,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947255549,[[629.27,1.1832752],[629.02,0.31795491],[628.97,1.1832752],[628.83,1.1832752],[628.58,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.36,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947255852,[[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752],[628.56,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.36,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947256151,[[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752],[628.56,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.35,2.0765157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947256352,[[629.26,0.27161498],[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.35,2.69707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947256548,[[629.26,0.27161498],[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.34,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947256755,[[629.26,0.27161498],[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.33,2.69707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947257053,[[629.26,0.27161498],[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.32,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947257354,[[629.26,0.27161498],[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.31,2.69707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947257653,[[629.26,0.27161498],[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.3,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947257857,[[629.26,0.27161498],[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.29,2.69707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947258053,[[629.26,0.27161498],[629.25,1.1832752],[629.02,0.31795491],[628.95,1.1832752],[628.81,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.28,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947258250,[[629.41,1.1832752],[629.2,1.1832752],[629.1,1.1832752],[629.02,0.31795491],[628.93,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.27,2.0765157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947258450,[[629.41,1.1832752],[629.2,1.1832752],[629.1,1.1832752],[629.02,0.31795491],[628.93,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.27,2.69708656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947258657,[[629.41,1.1832752],[629.2,1.1832752],[629.1,1.1832752],[629.02,0.31795491],[628.93,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.26,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947258854,[[629.41,1.1832752],[629.2,1.1832752],[629.1,1.1832752],[629.02,0.31795491],[628.93,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.25,2.69708656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947259153,[[629.41,1.1832752],[629.2,1.1832752],[629.1,1.1832752],[629.02,0.31795491],[628.93,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.24,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947259354,[[629.41,1.1832752],[629.2,1.1832752],[629.1,1.1832752],[629.02,0.31795491],[628.93,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.23,5.39202023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947259554,[[629.41,1.1832752],[629.2,1.1832752],[629.1,1.1832752],[629.02,0.31795491],[628.93,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.22,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947259848,[[629.41,1.1832752],[629.2,1.1832752],[629.1,1.1832752],[629.02,0.31795491],[628.93,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.21,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947260054,[[629.41,1.1832752],[629.2,1.1832752],[629.1,1.1832752],[629.02,0.31795491],[628.93,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.2,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947260252,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947260253,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.19,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947260453,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.18,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947260754,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.17,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947260954,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.16,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947261153,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.15,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947261357,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.14,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947261553,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.13,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947261753,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.12,8.93628551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947261950,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.11,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947262256,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[630.47,1.011],[631.1,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947262449,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[631.09,6.24135184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947262649,[[629.33,1.1832752],[629.1,1.1832752],[629.03,1.00328633],[629.02,0.31795491],[628.99,1.1832752]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[631.08,6.24140489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947262853,[[629.29,1.1832752],[629.06,1.1832752],[629.03,1.00328633],[628.95,1.1832752],[628.76,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[631.07,6.24140489],[631.41,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947263053,[[629.29,1.1832752],[629.06,1.1832752],[629.03,1.00328633],[628.95,1.1832752],[628.76,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[631.06,6.24140489],[631.41,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947263353,[[629.29,1.1832752],[629.06,1.1832752],[629.03,1.00328633],[628.95,1.1832752],[628.76,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[631.05,6.24140489],[631.41,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947263554,[[629.29,1.1832752],[629.06,1.1832752],[629.03,1.00328633],[628.95,1.1832752],[628.76,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[631.04,2.69713961],[631.11,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947263754,[[629.29,1.1832752],[629.06,1.1832752],[629.03,1.00328633],[628.95,1.1832752],[628.76,1.41993024]],[[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[631.1,2.69713961],[631.11,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947263955,[[629.29,1.1832752],[629.06,1.1832752],[629.03,1.00328633],[628.95,1.1832752],[628.76,1.41993024]],[[630.27,0.29170909],[630.28,0.31731928],[630.37,2.137],[630.43,0.435],[631.1,2.69713961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947264148,[[629.29,1.1832752],[629.06,1.1832752],[629.03,1.00328633],[628.95,1.1832752],[628.76,1.41993024]],[[630.25,0.31733439],[630.27,0.29170909],[630.28,0.31731928],[630.37,2.137],[630.43,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947264349,[[629.29,1.1832752],[629.06,1.1832752],[629.03,1.00328633],[628.95,1.1832752],[628.76,1.41993024]],[[630.25,0.31733439],[630.37,2.137],[630.43,0.435],[631.09,6.24140489],[631.1,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947264655,[[629.22,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.71,1.41993024],[628.6,2.41585354]],[[630.25,0.31733439],[630.37,2.137],[630.43,0.435],[631.08,2.69713961],[631.09,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947265952,[[629.22,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.71,1.41993024],[628.6,2.41585354]],[[630.25,0.31733439],[630.37,1.059],[630.43,0.435],[631.08,2.69713961],[631.09,3.54426528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947266148,[[629.22,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.71,1.41993024],[628.6,2.41585354]],[[630.24,1.483],[630.25,0.31733439],[630.37,1.059],[630.43,0.435],[631.08,0.62062391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947266354,[[629.21,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.72,1.41993024],[628.61,3.41913987]],[[630.24,1.483],[630.25,0.31733439],[630.37,1.059],[630.43,0.435],[631.08,5.39207328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947266557,[[629.22,0.27176066],[629.21,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.72,1.41993024]],[[630.24,1.483],[630.25,0.31733439],[630.37,1.059],[630.43,0.435],[631.07,6.24140489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947266757,[[629.22,0.27176066],[629.21,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.72,1.41993024]],[[630.24,1.483],[630.25,0.31733439],[630.37,1.059],[630.43,0.435],[631.06,2.69713961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947266950,[[629.22,0.27176066],[629.21,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.72,1.41993024]],[[630.22,0.31734949],[630.24,1.483],[630.37,1.059],[630.43,0.435],[631.06,2.69713961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947267356,[[629.21,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.72,1.41993024]],[[630.22,0.31734949],[630.24,1.483],[630.37,1.059],[630.43,0.435],[631.06,2.0765157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947267558,[[629.22,0.27175931],[629.21,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.72,1.41993024]],[[630.22,0.31734949],[630.24,1.483],[630.37,1.059],[630.43,0.435],[631.06,2.69717446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947268258,[[629.22,0.27175931],[629.21,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.72,1.41993024]],[[630.21,0.959],[630.22,0.31734949],[630.24,1.483],[630.37,1.059],[630.43,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947268657,[[629.21,1.1832752],[629.0,1.1832752],[628.9,1.1832752],[628.72,1.41993024]],[[630.21,0.959],[630.22,0.31734949],[630.24,1.483],[630.37,1.059],[630.43,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947268859,[[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024],[628.6,2.41585354]],[[630.21,0.959],[630.22,0.31734949],[630.24,1.483],[630.37,1.059],[630.43,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947269059,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.21,0.959],[630.22,0.31734949],[630.24,1.483],[630.37,1.059],[630.43,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947269258,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[631.01,0.62065876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947269459,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[631.02,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947269663,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[631.01,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947269960,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[631.0,8.93637341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947270158,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.99,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947270354,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.98,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947270566,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.97,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947270756,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.96,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947271061,[[629.21,0.27175903],[629.2,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.71,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.95,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947271264,[[629.21,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.94,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947271467,[[629.19,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.93,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947271659,[[629.2,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.92,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947271861,[[629.21,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.91,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947272062,[[629.19,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.9,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947272259,[[629.2,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.89,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947272457,[[629.19,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.88,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947272657,[[629.2,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947272658,[[629.2,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.3173646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.87,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947272857,[[629.21,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.86,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947273064,[[629.22,0.27175903],[629.18,1.1832752],[628.96,1.1832752],[628.86,1.1832752],[628.67,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.85,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947273267,[[629.23,0.27175903],[629.19,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.72,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.84,6.24143974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947273460,[[629.2,0.27175903],[629.19,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.72,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.83,4.16492404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947273665,[[629.21,0.27175903],[629.19,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.72,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.82,4.16492404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947273860,[[629.19,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.72,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.82,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947274059,[[629.19,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.72,1.41993024],[621.59,9.45372714]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.82,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947274461,[[629.19,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.72,1.41993024],[621.7,5.67223628]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.82,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947275065,[[628.87,1.1832752],[628.53,1.1832752],[628.38,1.1832752],[628.09,1.41993024],[627.91,2.41585354]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[630.82,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947275768,[[628.87,1.1832752],[628.53,1.1832752],[628.38,1.1832752],[628.09,1.41993024],[627.91,2.41585354]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[631.92,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947276062,[[628.87,1.1832752],[628.53,1.1832752],[628.38,1.1832752],[628.09,1.41993024],[627.91,2.41585354]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[630.37,1.059],[631.91,6.23010487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947276267,[[628.87,1.1832752],[628.53,1.1832752],[628.38,1.1832752],[628.09,1.41993024],[627.91,2.41585354]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.9,6.23010487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947276468,[[628.87,1.1832752],[628.53,1.1832752],[628.38,1.1832752],[628.09,1.41993024],[627.91,2.41585354]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.89,6.23010487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947276669,[[628.87,1.1832752],[628.53,1.1832752],[628.38,1.1832752],[628.09,1.41993024],[627.91,2.41585354]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.88,6.23010487],[637.5,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947276864,[[628.87,1.1832752],[628.53,1.1832752],[628.38,1.1832752],[628.09,1.41993024],[627.91,2.41585354]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.87,5.60936261],[637.5,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947277067,[[628.87,1.1832752],[628.53,1.1832752],[628.38,1.1832752],[628.09,1.41993024],[627.91,2.41585354]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.86,6.23010392],[637.5,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947277366,[[628.87,1.1832752],[628.53,1.1832752],[628.38,1.1832752],[628.09,1.41993024],[627.91,2.41585354]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.85,2.69309849],[631.86,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947277564,[[628.83,1.1832752],[628.5,1.1832752],[628.34,1.1832752],[628.05,1.41993024],[627.92,1.00225239]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.85,2.69309849],[631.86,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947277767,[[628.84,0.27188604],[628.83,1.1832752],[628.5,1.1832752],[628.34,1.1832752],[628.05,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.85,2.69309849],[631.91,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947277966,[[628.84,0.27188604],[628.83,1.1832752],[628.5,1.1832752],[628.34,1.1832752],[628.05,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.85,2.07235718],[631.91,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947277967,[[628.84,0.27188604],[628.83,1.1832752],[628.5,1.1832752],[628.34,1.1832752],[628.05,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.85,2.07235718],[631.9,0.62074131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947278468,[[628.83,1.1832752],[628.5,1.1832752],[628.34,1.1832752],[628.05,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.85,2.07235718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947278767,[[628.84,0.27188396],[628.83,1.1832752],[628.5,1.1832752],[628.34,1.1832752],[628.05,1.41993024]],[[630.19,0.7523646],[630.21,0.959],[630.24,1.483],[631.9,2.69309943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947279168,[[628.84,0.27188396],[628.83,1.1832752],[628.5,1.1832752],[628.34,1.1832752],[628.05,1.41993024]],[[630.19,0.7523646],[630.24,1.483],[631.9,2.69309943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947279567,[[628.84,1.45515916],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024],[627.9,2.41585354]],[[630.19,0.7523646],[630.24,1.483],[631.9,2.69309943],[631.92,5.12350351],[632.33,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947279764,[[628.85,0.27188396],[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.9,5.3880331],[631.92,2.42856984],[632.33,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947279965,[[628.85,0.27188396],[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.89,6.23010486],[631.9,2.69493367],[631.92,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947280163,[[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.89,6.23010486],[631.9,2.69493367],[631.92,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947280164,[[628.86,0.27188157],[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.88,2.69309857],[631.89,3.53700543],[631.9,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947280361,[[628.85,0.27188157],[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.88,2.69309857],[631.89,3.53700543],[631.9,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947280567,[[628.86,0.27188157],[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.88,2.69309857],[631.89,3.53700543],[631.9,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947280867,[[628.87,0.27188157],[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.88,2.69309857],[631.89,3.53700543],[631.9,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947281067,[[628.88,0.27188157],[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.88,2.69309857],[631.89,3.53700543],[631.9,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947281263,[[628.89,0.27188157],[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.88,5.38803224],[631.89,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947281466,[[628.9,0.27188157],[628.84,1.1832752],[628.51,1.1832752],[628.36,1.1832752],[628.07,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.87,6.230104],[631.88,2.69493367],[637.52,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947281763,[[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024],[628.01,2.41585354]],[[630.19,2.0203646],[630.24,1.483],[631.79,2.42856984],[631.86,2.69309857],[631.87,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947281967,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.79,2.42856984],[631.85,6.230104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947282266,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.79,2.42856984],[631.84,6.230104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947282462,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.78,0.62074139],[631.79,2.42856984],[631.83,5.60936261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947282666,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.19,2.0203646],[630.24,1.483],[631.77,0.62074139],[631.78,5.60936261],[631.79,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947282968,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.19,3.2563646],[630.24,1.483],[631.76,0.62074139],[631.77,2.07235718],[631.78,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947283172,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.19,3.2563646],[630.24,1.483],[631.75,0.62074139],[631.77,5.60936261],[637.99,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947283368,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.19,3.2563646],[630.24,1.483],[631.74,0.62074139],[631.76,8.30429628],[632.48,5.49738921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947283569,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.19,3.2563646],[630.24,1.483],[631.73,0.62074139],[631.75,5.60936261],[631.76,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947283768,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.18,0.29174753],[630.19,3.2563646],[630.24,1.483],[631.72,0.62074139],[631.74,5.60936261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947283970,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.16,0.31737971],[630.18,0.29174753],[630.19,2.939],[630.24,1.483],[631.71,0.62074139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947284171,[[628.91,0.27187556],[628.9,1.1832752],[628.59,1.1832752],[628.44,1.1832752],[628.18,1.41993024]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.7,0.62074139],[631.72,5.60936261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947284373,[[629.07,1.1832752],[628.91,0.27187556],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.34,2.42856984],[631.63,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947284573,[[629.07,1.1832752],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024],[621.53,9.46347108]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.33,6.230104],[631.34,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947284773,[[629.07,1.1832752],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024],[621.53,9.46347108]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.32,6.230104],[631.34,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947284976,[[629.07,1.1832752],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024],[621.53,9.46347108]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.31,5.60936261],[631.34,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947285177,[[629.07,1.1832752],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024],[621.53,9.46347108]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.3,6.23010645],[631.34,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947285468,[[629.07,1.1832752],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024],[621.53,9.46347108]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.29,6.23010645],[631.3,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947285676,[[629.07,1.1832752],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024],[621.53,9.46347108]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.28,6.23010645],[631.3,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947285873,[[629.07,1.1832752],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024],[621.53,9.46347108]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.27,6.23010645],[631.3,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947286073,[[629.07,1.1832752],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024],[621.53,9.46347108]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.26,6.23010645],[631.3,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947286272,[[629.07,1.1832752],[628.84,1.1832752],[628.73,1.1832752],[628.53,1.41993024],[621.53,9.46347108]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.25,6.23010645],[631.3,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947286473,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.24,6.23010645],[631.3,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947286668,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.23,6.23010645],[631.3,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947286873,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.22,6.23010645],[631.3,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947287076,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.21,8.92504012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947287278,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.2,6.23010645],[631.21,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947287469,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.19,5.60936261],[631.21,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947287675,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.18,5.60936261],[631.21,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947287875,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.17,3.53700543],[631.21,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947288076,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.16,3.53700543],[631.21,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947288276,[[629.04,1.1832752],[628.78,1.1832752],[628.66,1.1832752],[628.43,1.41993024],[628.42,1.00322126]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.15,3.53700543],[631.16,0.62074796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947288472,[[629.05,1.1832752],[628.79,1.1832752],[628.67,1.1832752],[628.45,1.41993024],[628.32,2.41585354]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.14,3.53700543],[631.16,0.62074796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947288675,[[629.05,1.1832752],[628.79,1.1832752],[628.67,1.1832752],[628.45,1.41993024],[628.32,2.41585354]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.13,3.53700543],[631.16,0.62074796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947288874,[[629.05,1.1832752],[628.79,1.1832752],[628.67,1.1832752],[628.45,1.41993024],[628.32,2.41585354]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.12,3.53700543],[631.15,0.62074796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947289075,[[629.05,1.1832752],[628.79,1.1832752],[628.67,1.1832752],[628.45,1.41993024],[628.32,2.41585354]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.11,4.15775339],[638.0,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947289275,[[629.05,1.1832752],[628.79,1.1832752],[628.67,1.1832752],[628.45,1.41993024],[628.32,2.41585354]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.1,4.15775339],[631.11,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947289477,[[629.05,1.1832752],[628.79,1.1832752],[628.67,1.1832752],[628.45,1.41993024],[628.32,2.41585354]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.09,0.62074796],[631.1,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947289778,[[629.02,1.1832752],[628.74,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.24,2.41585354]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.09,0.62074796],[631.1,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947290683,[[629.02,1.1832752],[628.74,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.24,2.41585354]],[[630.16,0.31737971],[630.19,2.939],[630.24,1.483],[631.09,3.31568163],[631.1,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947290887,[[629.02,1.1832752],[628.74,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.24,2.41585354]],[[630.16,0.31737971],[630.19,2.504],[630.24,1.483],[631.08,4.15775339],[631.09,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947291080,[[629.02,1.1832752],[628.74,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.24,2.41585354]],[[630.16,0.31737971],[630.19,2.504],[630.24,1.483],[631.07,0.62074796],[631.08,3.53700543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947292183,[[629.03,1.1832752],[628.75,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.23,2.41585354]],[[630.16,0.31737971],[630.19,2.504],[631.07,0.62074796],[631.08,3.53700543],[631.53,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947292382,[[629.03,1.1832752],[628.75,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.23,2.41585354]],[[630.16,0.31737971],[630.19,2.504],[631.07,4.15775339],[631.53,2.42856984],[637.52,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947292582,[[629.03,1.1832752],[628.75,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.23,2.41585354]],[[630.16,0.31737971],[630.19,2.504],[631.06,4.15775339],[631.07,2.69493367],[631.53,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947292882,[[629.03,1.1832752],[628.75,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.23,2.41585354]],[[630.16,0.31737971],[630.19,2.504],[631.05,0.62074796],[631.07,2.69493367],[631.53,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947293183,[[629.03,1.1832752],[628.75,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.23,2.41585354]],[[630.16,0.31737971],[630.19,2.504],[631.07,2.69493367],[631.53,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947293184,[[629.03,1.1832752],[628.75,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.23,2.41585354]],[[630.16,0.31737971],[630.19,2.504],[631.07,2.69493367],[631.52,6.2236129],[631.53,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947293482,[[629.03,1.1832752],[628.75,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.23,2.41585354]],[[630.16,0.31737971],[630.19,2.504],[631.07,2.69493367],[631.51,6.2236129],[631.53,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947293684,[[629.03,1.1832752],[628.75,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.23,2.41585354]],[[630.15,0.435],[630.16,0.31737971],[630.19,2.504],[631.07,2.69493367],[631.5,6.2236129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947293887,[[629.03,1.1832752],[628.75,1.1832752],[628.62,1.1832752],[628.38,1.41993024],[628.23,2.41585354]],[[630.13,0.31739482],[630.15,0.435],[630.19,2.504],[631.07,2.69493367],[631.49,6.2236129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947294085,[[629.05,1.1832752],[628.78,1.1832752],[628.65,1.1832752],[628.41,1.41993024],[628.26,2.41585354]],[[630.13,0.31739482],[630.15,0.435],[630.19,2.504],[631.48,6.2236129],[631.49,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947294287,[[629.05,1.1832752],[628.78,1.1832752],[628.65,1.1832752],[628.41,1.41993024],[628.26,2.41585354]],[[630.13,0.31739482],[630.15,0.435],[630.19,2.504],[631.47,2.6907045],[631.48,3.5329084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947295083,[[629.05,1.1832752],[628.78,1.1832752],[628.65,1.1832752],[628.41,1.41993024],[628.26,2.41585354]],[[630.13,0.31739482],[630.15,0.435],[630.19,1.268],[631.47,2.6907045],[631.48,3.5329084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947295285,[[629.05,1.1832752],[628.78,1.1832752],[628.65,1.1832752],[628.41,1.41993024],[628.26,2.41585354]],[[630.12,1.374],[630.13,0.31739482],[630.15,0.435],[630.19,1.268],[631.47,0.62074796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947295579,[[629.05,1.1832752],[628.78,1.1832752],[628.65,1.1832752],[628.41,1.41993024],[628.26,2.41585354]],[[630.1,0.31740993],[630.12,1.374],[630.15,0.435],[630.19,1.268],[631.47,2.6907045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947295785,[[629.05,1.1832752],[628.78,1.1832752],[628.65,1.1832752],[628.41,1.41993024],[628.26,2.41585354]],[[630.1,0.31740993],[630.12,1.374],[630.15,0.435],[630.19,1.268],[631.47,5.38563817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947295978,[[629.05,1.1832752],[628.78,1.1832752],[628.65,1.1832752],[628.41,1.41993024],[628.26,2.41585354]],[[630.1,0.31740993],[630.12,1.374],[630.15,0.435],[630.19,1.268],[631.46,6.2236129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947296284,[[629.1,1.1832752],[628.84,1.1832752],[628.72,1.1832752],[628.5,1.41993024],[628.37,2.41585354]],[[630.1,0.31740993],[630.12,1.374],[630.15,0.435],[630.19,1.268],[631.35,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947297687,[[629.1,1.1832752],[628.84,1.1832752],[628.72,1.1832752],[628.5,1.41993024],[628.37,2.41585354]],[[630.09,0.966],[630.1,0.31740993],[630.12,1.374],[630.15,0.435],[630.19,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947297881,[[629.1,1.1832752],[628.84,1.1832752],[628.72,1.1832752],[628.5,1.41993024],[628.37,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.19,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947298586,[[629.12,1.1832752]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.19,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947298587,[[629.12,1.1832752],[628.86,1.1832752],[628.74,1.1832752],[628.52,1.41993024],[628.38,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.19,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947300791,[[629.17,1.1832752],[628.93,1.1832752],[628.82,1.1832752],[628.61,1.41993024],[628.49,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.19,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947302391,[[629.18,1.1832752],[628.95,1.1832752],[628.84,1.1832752],[628.64,1.41993024],[628.52,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.19,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947304394,[[629.17,1.1832752],[628.94,1.1832752],[628.83,1.1832752],[628.63,1.41993024],[628.51,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.19,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947306592,[[629.23,1.1832752],[629.02,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.64,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.19,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947306792,[[629.23,1.1832752],[629.02,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.64,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.93,6.22363901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947306992,[[629.23,1.1832752],[629.02,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.64,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.92,6.22363901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947307295,[[629.23,1.1832752],[629.02,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.64,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.91,6.22363901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947307496,[[629.23,1.1832752],[629.02,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.64,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.9,5.60286494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947307797,[[629.23,1.1832752],[629.02,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.64,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.89,6.22364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947308095,[[629.23,1.1832752],[629.02,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.64,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.88,2.69073586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947308493,[[629.22,1.1832752],[629.0,1.1832752],[628.89,1.1832752],[628.7,1.41993024],[628.58,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.88,2.69073586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947309898,[[629.22,1.1832752],[629.0,1.1832752],[628.89,1.1832752],[628.7,1.41993024],[628.58,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.88,5.38566953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947310091,[[629.22,1.1832752],[629.0,1.1832752],[628.89,1.1832752],[628.7,1.41993024],[628.58,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.87,6.22364426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947310293,[[629.22,1.1832752],[629.0,1.1832752],[628.89,1.1832752],[628.7,1.41993024],[628.58,2.41585354]],[[630.07,0.31742504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.86,2.69073586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947310500,[[629.22,1.1832752],[629.0,1.1832752],[628.89,1.1832752],[628.7,1.41993024],[628.58,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.86,2.69073586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947310694,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.85,3.5329084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947310894,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.84,6.2236407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947311092,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.83,6.2236407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947311296,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.82,6.2236407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947311497,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.81,6.2236407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947311697,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.8,6.2236407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947311897,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.79,4.15368416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947312100,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.78,4.15368416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947312300,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.77,0.62077576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947312999,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.77,6.22920745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947313200,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.76,6.22920745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947313499,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.75,6.22920745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947313700,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.09,0.966],[630.12,1.374],[630.15,0.435],[630.74,4.15368416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947313900,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.73,4.15368416],[632.08,5.5108813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947314198,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.72,4.15368379],[634.51,4.15104658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947314401,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.71,6.22967349],[630.73,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947314597,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.7,6.22967388],[630.73,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947314793,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.69,4.15368418],[630.73,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947314996,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.68,4.15368418],[630.73,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947315194,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.67,6.22967761],[630.73,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947315397,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.66,8.92461128],[636.16,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947315602,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.65,5.60890183],[630.66,3.31570945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947315902,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.62,2.41585354]],[[630.06,0.29176479],[630.07,1.35142504],[630.12,1.374],[630.15,0.435],[630.64,2.69676921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947316095,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.04,0.31744016],[630.06,0.29176479],[630.07,1.034],[630.12,1.374],[630.15,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947316301,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.04,0.31744016],[630.07,1.034],[630.15,0.435],[630.64,2.69677362],[631.77,4.18460362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947316495,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.04,0.31744016],[630.07,1.034],[630.15,0.435],[630.64,0.62078019],[630.65,5.60890183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947317002,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.03,1.259],[630.04,0.31744016],[630.07,1.034],[630.15,0.435],[630.64,0.62078019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947317205,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.02,0.31745023],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.64,2.69677362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947317402,[[628.67,2.41585354]],[[630.02,0.31745023],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.64,2.69677362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947317403,[[629.33,1.1832752],[629.16,1.1832752],[629.08,1.1832752],[628.93,1.41993024],[628.84,2.41585354]],[[630.02,0.31745023],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.64,2.69677362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947317600,[[629.33,1.1832752],[629.16,1.1832752],[629.08,1.1832752],[628.93,1.41993024],[628.84,2.41585354]],[[630.02,0.31745023],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.64,5.39170729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947317798,[[629.33,1.1832752],[629.16,1.1832752],[629.08,1.1832752],[628.93,1.41993024],[628.84,2.41585354]],[[630.02,0.31745023],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.63,4.15368859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947318002,[[629.33,1.1832752],[629.16,1.1832752],[629.08,1.1832752],[628.93,1.41993024],[628.84,2.41585354]],[[630.02,0.31745023],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.62,2.69677362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947318903,[[629.33,1.1832752],[629.16,1.1832752],[629.08,1.1832752],[628.93,1.41993024],[628.84,2.41585354]],[[630.02,0.31745023],[630.03,1.259],[630.07,1.034],[630.15,0.435],[635.78,5.7046469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947319104,[[629.34,1.1832752],[629.16,1.1832752],[629.07,1.1832752],[628.92,1.41993024],[628.83,2.41585354]],[[630.02,0.31745023],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.62,4.15368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947319302,[[629.34,1.1832752],[629.16,1.1832752],[629.07,1.1832752],[628.92,1.41993024],[628.83,2.41585354]],[[630.01,1.236],[630.02,0.31745023],[630.03,1.259],[630.07,1.034],[630.15,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947320205,[[629.34,1.1832752],[629.16,1.1832752],[629.07,1.1832752],[628.92,1.41993024],[628.83,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.15,0.435],[636.85,5.7046469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947320600,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.97,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947321305,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.59,3.31570645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947321504,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.58,4.15368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947321905,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.15,0.435],[630.57,0.62077278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947322805,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.57,3.31570645],[636.8,5.7046469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947323005,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.56,3.5329084],[630.57,3.31570645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947323206,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.55,0.62077278],[630.56,3.5329084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947323505,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.55,0.62077894],[630.56,3.5329084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947323708,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.55,0.62077894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947323902,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.96,0.62077434],[637.35,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947324106,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.95,3.54762229],[637.35,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947324406,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.94,4.16839931],[637.35,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947324605,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[637.35,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947324606,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.93,4.16839931],[637.34,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947324905,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.92,4.16839931],[637.34,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947325105,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.91,6.86333298],[637.34,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947325304,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.9,4.16839931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947325504,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.78,1.41993024],[628.67,2.41585354]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.89,0.62077702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947325706,[[629.14,1.1832752],[628.86,1.1832752],[628.73,1.1832752],[628.49,1.41993024],[628.35,2.41585354]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.89,0.62077702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947325907,[[629.14,1.1832752],[628.86,1.1832752],[628.73,1.1832752],[628.49,1.41993024],[628.35,2.41585354]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.9,0.62077702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947327111,[[629.14,1.1832752],[628.86,1.1832752],[628.74,0.27644059],[628.73,1.1832752],[628.49,1.41993024]],[[629.99,0.27644059],[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947327309,[[629.12,1.1832752],[628.84,1.1832752],[628.74,0.27644059],[628.7,1.1832752],[628.46,1.41993024]],[[629.99,0.27644059],[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947329006,[[628.84,1.1832752],[628.74,0.27644059],[628.7,1.1832752],[628.46,1.41993024]],[[629.99,0.27644059],[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947329007,[[629.11,1.1832752],[628.81,1.1832752],[628.75,1.00322126],[628.74,0.27644059],[628.7,1.1832752]],[[629.99,0.27644059],[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947329203,[[629.11,1.1832752],[628.81,1.1832752],[628.75,1.00322126],[628.74,0.27644059],[628.67,1.1832752]],[[629.99,0.27644059],[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947329907,[[629.11,1.1832752],[628.81,1.1832752],[628.75,1.00322126],[628.67,1.1832752]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[631.15,2.70002714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947330104,[[629.11,1.1832752],[628.81,1.1832752],[628.75,1.00322126],[628.67,1.1832752],[621.73,5.67223628]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[631.14,3.5487228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947330305,[[629.11,1.1832752],[628.81,1.1832752],[628.75,1.00322126],[628.67,1.1832752],[621.73,5.67223628]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[631.13,2.70002714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947330507,[[629.11,1.1832752],[628.81,1.1832752],[628.75,1.00322126],[628.67,1.1832752],[621.73,5.67223628]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[631.12,3.5487228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947330805,[[629.11,1.1832752],[628.81,1.1832752],[628.75,1.00322126],[628.67,1.1832752],[621.73,5.67223628]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[631.11,2.70002714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947331008,[[629.11,1.1832752],[628.81,1.1832752],[628.75,1.00322126],[628.67,1.1832752],[621.73,5.67223628]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[631.1,3.5487228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947331207,[[629.11,1.1832752],[628.81,1.1832752],[628.75,1.00322126],[628.74,0.27644388],[628.67,1.1832752]],[[629.99,0.27644388],[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947331708,[[629.19,1.1832752],[628.93,1.1832752],[628.8,1.1832752],[628.74,0.27644388],[628.58,1.41993024]],[[629.99,0.27644388],[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947332909,[[629.19,1.1832752],[628.93,1.1832752],[628.8,1.1832752],[628.58,1.41993024],[621.61,9.45372714]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[631.01,2.70002714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947333110,[[629.19,1.1832752],[628.93,1.1832752],[628.8,1.1832752],[628.58,1.41993024],[621.61,9.45372714]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[631.0,3.5487228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947333313,[[629.19,1.1832752],[628.93,1.1832752],[628.8,1.1832752],[628.58,1.41993024],[621.61,9.45372714]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.99,2.70002714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947333511,[[629.19,1.1832752],[628.94,1.1832752],[628.82,1.1832752],[628.75,1.00322126],[628.6,1.41993024]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.99,2.70002714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947333512,[[629.19,1.1832752],[628.94,1.1832752],[628.82,1.1832752],[628.75,1.00322126],[628.6,1.41993024]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.98,3.5487228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947333708,[[629.19,1.1832752],[628.94,1.1832752],[628.82,1.1832752],[628.75,1.00322126],[628.6,1.41993024]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.97,2.70002714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947333909,[[629.19,1.1832752],[628.94,1.1832752],[628.82,1.1832752],[628.75,1.00322126],[628.6,1.41993024]],[[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034],[630.96,3.5487228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947334111,[[629.19,1.1832752],[628.94,1.1832752],[628.82,1.1832752],[628.75,1.00322126],[628.74,0.2764351]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947335515,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.03,1.259],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947335915,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.88,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947336109,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.87,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947336312,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.86,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947336515,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.85,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947336714,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.84,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947336910,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.83,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947337115,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.82,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947337314,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.81,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947337514,[[629.17,1.1832752],[628.9,1.1832752],[628.78,1.1832752],[628.74,0.2764351],[628.55,1.41993024]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.8,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947337715,[[629.18,1.1832752],[628.91,1.1832752],[628.79,1.1832752],[628.75,1.00322126],[628.74,0.2764351]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.79,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947337910,[[629.18,1.1832752],[628.91,1.1832752],[628.79,1.1832752],[628.75,1.00322126],[628.74,0.2764351]],[[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034],[630.78,4.16949982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947338217,[[629.18,1.1832752],[628.91,1.1832752],[628.79,1.1832752],[628.75,1.00322126],[628.74,0.2764351]],[[629.98,0.944],[629.99,0.2764351],[630.0,0.435],[630.01,1.236],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947338816,[[629.18,1.1832752],[628.91,1.1832752],[628.79,1.1832752],[628.75,1.00322126]],[[629.98,0.944],[630.0,0.435],[630.01,1.236],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947339115,[[629.18,1.1832752],[628.91,1.1832752],[628.79,1.1832752],[628.75,1.00322126],[628.74,0.27643949]],[[629.97,0.27643949],[629.98,0.944],[630.0,0.435],[630.01,1.236],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947339315,[[629.17,1.1832752],[628.9,1.1832752],[628.77,1.1832752],[628.75,1.00322126],[628.74,0.27643949]],[[629.97,0.27643949],[629.98,0.944],[630.0,0.435],[630.01,1.236],[630.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947340516,[[629.17,1.1832752],[628.9,1.1832752],[628.77,1.1832752],[628.75,1.00322126],[628.74,0.27643949]],[[629.97,0.27643949],[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.26,6.25462203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947340712,[[629.17,1.1832752],[628.9,1.1832752],[628.77,1.1832752],[628.75,1.00322126],[628.74,0.27643949]],[[629.97,0.27643949],[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.25,0.62077702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947340911,[[629.17,1.1832752],[628.9,1.1832752],[628.77,1.1832752],[628.75,1.00322126],[628.74,0.27643949]],[[629.97,0.27643949],[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.25,2.70220131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947341918,[[629.17,1.1832752],[628.9,1.1832752],[628.77,1.1832752],[628.75,1.00322126],[621.6,9.45372714]],[[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.25,2.70220131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947342111,[[629.18,1.1832752],[628.91,1.1832752],[628.78,1.1832752],[628.75,1.00322126],[628.55,1.41993024]],[[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.25,2.70220131],[631.26,5.98099373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947342311,[[629.18,1.1832752],[628.91,1.1832752],[628.78,1.1832752],[628.75,1.00322126],[628.55,1.41993024]],[[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.25,6.2546252],[631.26,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947342516,[[629.18,1.1832752],[628.91,1.1832752],[628.78,1.1832752],[628.75,1.00322126],[628.55,1.41993024]],[[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.24,2.70220131],[631.25,3.55242389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947342714,[[629.18,1.1832752],[628.91,1.1832752],[628.78,1.1832752],[628.75,1.00322126],[628.55,1.41993024]],[[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.24,5.39713482],[631.25,3.55242389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947342909,[[629.18,1.1832752],[628.91,1.1832752],[628.78,1.1832752],[628.75,1.00322126],[628.55,1.41993024]],[[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.23,4.17320392],[631.24,4.77635479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947343113,[[629.18,1.1832752],[628.91,1.1832752],[628.78,1.1832752],[628.75,1.00322126],[628.55,1.41993024]],[[629.97,0.27643949],[629.98,0.944],[630.0,0.435],[630.01,1.236],[631.22,2.08142112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947343311,[[629.18,1.1832752],[628.91,1.1832752],[628.78,1.1832752],[628.75,1.00322126],[628.74,0.27643949]],[[629.96,0.31748047],[629.97,0.27643949],[629.98,0.944],[630.0,0.435],[630.01,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947344014,[[629.18,1.1832752],[628.91,1.1832752],[628.78,1.1832752],[628.75,1.00322126],[628.74,0.27643949]],[[629.95,0.887],[629.96,0.31748047],[629.97,0.27643949],[629.98,0.944],[630.0,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947344213,[[629.18,1.1832752],[628.91,1.1832752],[628.78,1.1832752],[628.75,1.00322126],[628.74,0.27643949]],[[629.94,0.31749055],[629.95,0.887],[629.97,0.27643949],[629.98,0.944],[630.0,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947344420,[[629.21,1.1832752],[628.96,1.1832752],[628.84,1.1832752],[628.74,0.27643949],[628.63,1.41993024]],[[629.94,0.31749055],[629.95,0.887],[629.97,0.27643949],[629.98,0.944],[630.0,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947344817,[[629.21,1.1832752],[628.96,1.1832752],[628.84,1.1832752],[628.63,1.41993024],[608.22,23.6586777]],[[629.94,0.31749055],[629.95,0.887],[629.98,0.944],[630.0,0.435],[631.18,2.70220115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947345017,[[629.21,1.1832752],[628.96,1.1832752],[628.84,1.1832752],[628.63,1.41993024],[608.22,23.6586777]],[[629.94,0.31749055],[629.95,0.887],[629.98,0.944],[630.0,0.435],[631.17,3.04934987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947345218,[[629.21,1.1832752],[628.96,1.1832752],[628.84,1.1832752],[628.63,1.41993024],[608.22,23.6586777]],[[629.94,0.31749055],[629.95,0.887],[629.98,0.944],[630.0,0.435],[631.17,8.68319488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947345517,[[629.21,1.1832752],[628.96,1.1832752],[628.84,1.1832752],[628.63,1.41993024],[621.74,5.686372]],[[629.94,0.31749055],[629.95,0.887],[629.98,0.944],[630.0,0.435],[631.16,6.25462504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947345713,[[629.21,1.1832752],[628.96,1.1832752],[628.84,1.1832752],[628.63,1.41993024],[621.74,5.686372]],[[629.94,0.31749055],[629.95,0.887],[629.98,0.944],[630.0,0.435],[631.15,2.70220115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947346025,[[629.21,1.1832752],[628.96,1.1832752],[628.84,1.1832752],[628.63,1.41993024],[621.74,5.686372]],[[629.94,0.31749055],[629.95,0.887],[629.98,0.944],[630.0,0.435],[631.15,5.39713482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947346221,[[629.13,1.1832752],[628.84,1.1832752],[628.74,0.27643949],[628.7,1.1832752],[628.45,1.41993024]],[[629.93,0.27643949],[629.94,0.31749055],[629.95,0.887],[629.98,0.944],[630.0,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947346422,[[629.13,1.1832752],[628.84,1.1832752],[628.74,0.27643949],[628.7,1.1832752],[628.45,1.41993024]],[[629.92,0.31750063],[629.93,0.27643949],[629.95,0.887],[629.98,0.944],[630.0,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947347820,[[629.13,1.1832752],[628.84,1.1832752],[628.7,1.1832752],[628.45,1.41993024],[621.64,9.45372714]],[[629.92,0.31750063],[629.95,0.887],[629.98,0.944],[630.0,0.435],[631.11,2.70220115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947348325,[[629.16,1.1832752],[628.86,1.1832752],[628.75,1.00322126],[628.72,1.1832752],[628.46,1.41993024]],[[629.91,1.123],[629.92,0.31750063],[629.95,0.887],[629.98,0.944],[630.0,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947348516,[[629.16,1.1832752],[628.86,1.1832752],[628.75,1.00322126],[628.72,1.1832752],[628.46,1.41993024]],[[629.91,1.123],[629.92,0.31750063],[629.95,0.887],[629.98,0.944],[631.1,3.55242389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947348714,[[629.16,1.1832752],[628.86,1.1832752],[628.75,1.00322126],[628.72,1.1832752],[628.46,1.41993024]],[[629.91,1.123],[629.92,0.31750063],[629.95,0.887],[629.98,0.944],[631.09,4.17320392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947348917,[[629.16,1.1832752],[628.86,1.1832752],[628.75,1.00322126],[628.72,1.1832752],[628.46,1.41993024]],[[629.9,0.31751071],[629.91,1.123],[629.92,0.31750063],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947349119,[[629.16,1.1832752],[628.86,1.1832752],[628.76,0.27643839],[628.75,1.00322126],[628.72,1.1832752]],[[629.9,0.5939491],[629.91,1.123],[629.92,0.31750063],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947349318,[[629.16,1.1832752],[628.86,1.1832752],[628.76,0.27643839],[628.75,1.00322126],[628.72,1.1832752]],[[629.89,0.31751575],[629.9,0.27643839],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947349923,[[629.15,1.1832752],[628.85,1.1832752],[628.76,0.27643839],[628.71,1.1832752],[628.45,1.41993024]],[[629.89,0.31751575],[629.9,0.27643839],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947350924,[[629.15,1.1832752],[628.85,1.1832752],[628.71,1.1832752],[628.45,1.41993024],[621.7,9.45372714]],[[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944],[630.06,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947351425,[[629.15,1.1832752],[628.85,1.1832752],[628.71,1.1832752],[628.45,1.41993024],[621.69,9.45372714]],[[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944],[630.06,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947351723,[[629.15,1.1832752],[628.85,1.1832752],[628.71,1.1832752],[628.45,1.41993024],[621.83,5.686372]],[[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944],[630.06,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947352126,[[629.15,1.1832752],[628.85,1.1832752],[628.8,0.27641973],[628.71,1.1832752],[628.45,1.41993024]],[[629.88,0.27641973],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947353125,[[628.96,1.1832752],[628.8,0.27641973],[628.56,1.1832752]],[[629.88,0.27641973],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947353126,[[628.96,1.1832752],[628.8,0.27641973],[628.56,1.1832752],[628.37,1.1832752],[628.03,1.41993024]],[[629.88,0.27641973],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947353928,[[628.96,1.1832752],[628.56,1.1832752],[628.37,1.1832752],[628.03,1.41993024]],[[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944],[631.47,0.62069316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947354332,[[628.96,1.1832752],[628.83,0.27644279],[628.56,1.1832752],[628.37,1.1832752],[628.03,1.41993024]],[[629.87,0.27644279],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947354725,[[628.99,1.1832752],[628.83,0.27644279],[628.62,1.1832752],[628.45,1.1832752],[628.13,1.41993024]],[[629.87,0.27644279],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947355529,[[629.0,0.2719522],[628.99,1.1832752],[628.83,0.27644279],[628.62,1.1832752],[628.45,1.1832752]],[[629.87,0.27644279],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947357031,[[628.99,1.1832752],[628.62,1.1832752],[628.45,1.1832752],[621.83,5.686372]],[[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944],[631.34,6.25165978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947357232,[[629.0,0.27196275],[628.99,1.1832752],[628.85,0.27643949],[628.62,1.1832752],[628.45,1.1832752]],[[629.86,0.27643949],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947357427,[[629.15,1.1832752],[629.0,0.27196275],[628.86,1.1832752],[628.85,0.27643949],[628.72,1.1832752]],[[629.86,0.27643949],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947357633,[[629.15,1.1832752],[628.86,1.1832752],[628.85,0.27643949],[628.72,1.1832752],[616.17,14.1952066]],[[629.86,0.27643949],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947359528,[[628.86,1.1832752],[628.85,0.27643949],[628.72,1.1832752],[616.17,14.1952066]],[[629.86,0.27643949],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947359529,[[629.14,1.1832752],[628.85,1.45971469],[628.71,1.1832752],[628.46,1.41993024],[628.3,2.41585354]],[[629.86,0.27643949],[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947359930,[[629.14,1.1832752],[628.85,1.1832752],[628.71,1.1832752],[628.46,1.41993024],[628.3,2.41585354]],[[629.89,0.31751575],[629.91,1.123],[629.95,0.887],[629.98,0.944],[631.2,6.25165553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947360134,[[629.14,1.1832752],[628.86,0.27642302],[628.85,1.1832752],[628.71,1.1832752],[628.46,1.41993024]],[[629.85,0.27642302],[629.89,0.31751575],[629.91,1.123],[629.98,0.944],[631.19,6.2516545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947360431,[[629.14,1.1832752],[628.86,0.27642302],[628.85,1.1832752],[628.71,1.1832752],[628.46,1.41993024]],[[629.85,0.27642302],[629.89,0.31751575],[629.91,1.123],[629.98,0.944],[631.18,8.94658817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947360633,[[629.14,1.1832752],[628.86,0.27642302],[628.85,1.1832752],[628.71,1.1832752],[628.46,1.41993024]],[[629.85,0.27642302],[629.89,0.31751575],[629.91,1.123],[629.98,0.944],[631.17,6.2516545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947360837,[[629.14,1.1832752],[628.86,0.27642302],[628.85,1.1832752],[628.71,1.1832752],[628.46,1.41993024]],[[629.85,0.27642302],[629.89,0.31751575],[629.91,1.123],[629.98,0.944],[631.16,2.70088902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947361738,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00503382],[628.86,0.27642302],[628.8,1.1832752]],[[629.85,0.27642302],[629.89,0.31751575],[629.91,1.123],[629.98,0.944],[631.16,2.70088902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947362338,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00503382],[628.86,0.27642302],[628.8,1.1832752]],[[629.85,0.27642302],[629.89,0.31751575],[629.91,1.123],[629.98,0.944],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947362838,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00503382],[628.8,1.1832752],[616.16,14.1952066]],[[629.89,0.31751575],[629.91,1.123],[629.98,0.944],[630.07,1.26],[631.14,2.70088902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947363039,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00503382],[628.8,1.1832752],[621.67,9.45372714]],[[629.89,0.31751575],[629.91,1.123],[629.98,0.944],[630.07,1.26],[631.13,3.55076548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947363240,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.8,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[629.98,0.944],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947363539,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.8,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.11,4.17143695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947363735,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.8,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.1,6.2516545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947363936,[[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.79,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.09,6.2516545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947364135,[[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.79,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.08,6.2516545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947364434,[[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.79,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.07,6.2516545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947364639,[[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.79,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.06,6.2516545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947364838,[[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.79,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.05,6.2516545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947365036,[[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.79,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.04,2.70088902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947365240,[[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641753],[628.79,1.1832752]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.04,0.62067147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947365453,[[629.19,0.27195407],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641753]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.04,0.62067147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947365736,[[629.19,0.27195407],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641753]],[[629.84,0.27641753],[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.04,2.69875754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947365937,[[629.19,0.27195407],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382]],[[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.04,2.69875754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947366239,[[629.19,0.27195407],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[622.59,9.45372714]],[[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.04,5.39369121],[632.15,8.7499139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947366441,[[629.19,0.27195407],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[622.59,9.45372714]],[[629.89,0.31751575],[629.91,1.123],[630.07,1.26],[631.03,6.24952302],[631.04,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947366741,[[629.19,0.27195407],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[622.59,9.45372714]],[[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26],[631.02,2.69875754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947366940,[[629.19,0.27195407],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[622.21,9.45372714]],[[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26],[631.01,4.17143695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947367135,[[629.19,0.27195407],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[622.35,5.686372]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947367337,[[629.19,0.27195407],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641863]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947367533,[[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641863],[616.28,8.50835442]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947367737,[[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641863],[622.04,5.686372]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947368439,[[629.19,0.27198562],[629.18,1.1832752],[628.91,1.1832752],[628.87,1.00503382],[628.86,0.27641863]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947369541,[[629.27,1.1832752],[629.19,0.27198562],[629.06,1.1832752],[628.96,1.1832752],[628.86,0.27641863]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947369735,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.86,0.27641863],[622.75,5.686372]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947371041,[[629.27,1.1832752],[629.06,1.1832752],[628.96,1.1832752],[628.86,0.27641863],[622.74,5.686372]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947371642,[[629.3,1.1832752],[629.1,1.1832752],[629.01,1.1832752],[628.86,0.27641863],[628.83,1.41993024]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947374248,[[629.26,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.87,1.00521393],[628.86,0.27641863]],[[629.88,0.27641863],[629.89,0.31751575],[629.91,1.123],[630.04,1.154],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947374547,[[629.26,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.87,1.00521393],[628.86,0.27641863]],[[629.88,0.27641863],[629.89,0.31751575],[630.04,1.154],[630.07,1.26],[637.21,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947374739,[[629.26,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.87,1.00521393],[628.86,0.27641863]],[[629.88,0.27641863],[629.89,0.31751575],[630.04,1.154],[630.07,1.26],[632.54,5.51589889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947374946,[[629.26,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.87,1.00521393]],[[629.89,0.31751575],[630.04,1.154],[630.07,1.26],[630.7,3.31561637],[632.53,4.18709368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947375145,[[629.26,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.87,1.00521393],[628.86,0.27641204]],[[629.87,0.27641204],[629.89,0.31751575],[630.04,1.154],[630.07,1.26],[630.7,3.31561637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947375345,[[629.26,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.87,1.00521393],[628.86,0.27641204]],[[629.87,0.27641204],[629.89,0.31751575],[630.04,1.154],[630.07,1.26],[630.7,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947376148,[[629.27,1.1832752],[629.05,1.1832752],[628.95,1.1832752],[628.87,1.00521393],[628.86,0.27641204]],[[629.87,0.27641204],[629.89,0.31751575],[630.04,1.154],[630.07,1.26],[630.7,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947376741,[[629.27,1.1832752],[629.05,1.1832752],[628.95,1.1832752],[628.87,1.00521393],[628.86,0.27641204]],[[629.87,0.27641204],[629.89,0.31751575],[630.04,1.154],[630.07,1.26],[631.14,6.24423811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947376948,[[629.27,1.1832752],[629.05,1.1832752],[628.95,1.1832752],[628.87,1.00521393],[628.86,0.27641204]],[[629.87,0.59393787],[630.04,1.154],[630.07,1.26],[631.13,2.69825773],[631.14,3.54598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947377450,[[629.27,1.1832752],[629.05,1.1832752],[628.95,1.1832752],[628.87,1.00521393],[628.86,0.27641204]],[[629.87,0.59393787],[630.04,1.154],[630.05,1.246],[630.07,1.26],[631.13,2.69825773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947377642,[[629.27,1.1832752],[629.05,1.1832752],[628.95,1.1832752],[628.87,1.00521393],[628.86,0.27641204]],[[629.87,0.59393787],[630.04,1.154],[630.05,1.246],[630.07,1.26],[631.12,4.16667805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947377843,[[629.27,1.1832752],[629.05,1.1832752],[628.95,1.1832752],[628.87,1.00521393],[628.86,0.27641204]],[[629.86,0.31753087],[629.87,0.59393787],[630.04,1.154],[630.05,1.246],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947378043,[[629.27,1.1832752],[629.05,1.1832752],[628.95,1.1832752],[628.87,1.00521393]],[[629.86,0.31753087],[629.87,0.27641204],[630.04,1.154],[630.05,1.246],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947378248,[[629.24,1.1832752],[629.0,1.1832752],[628.89,1.1832752],[628.87,1.00521393],[628.69,1.41993024]],[[629.86,0.31753087],[629.87,0.27641204],[630.04,1.154],[630.05,1.246],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947379244,[[629.24,1.1832752],[629.0,1.1832752],[628.89,1.1832752],[628.87,1.00521393],[628.79,0.276434]],[[629.86,0.31753087],[629.87,0.27641204],[630.04,1.154],[630.05,1.246],[630.07,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947379648,[[629.24,1.1832752],[629.0,1.1832752],[628.89,1.1832752],[628.87,1.00521393],[628.79,0.276434]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.04,1.154],[630.05,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947380149,[[629.25,1.1832752],[629.02,1.1832752],[628.91,1.1832752],[628.79,0.276434],[628.72,1.41993024]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.04,1.154],[630.05,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947380952,[[629.25,1.1832752],[629.02,1.1832752],[628.91,1.1832752],[628.79,0.276434],[628.72,1.41993024]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.05,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947380953,[[629.25,1.1832752],[629.02,1.1832752],[628.91,1.1832752],[628.79,0.276434],[628.72,1.41993024]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.05,1.246],[630.97,2.69828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947381148,[[629.25,1.1832752],[629.02,1.1832752],[628.91,1.1832752],[628.79,0.276434],[628.72,1.41993024]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.05,1.246],[630.97,6.24426291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947381356,[[629.25,1.1832752],[629.02,1.1832752],[628.91,1.1832752],[628.79,0.276434],[628.72,1.41993024]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.05,1.246],[630.96,6.24426291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947381554,[[629.25,1.1832752],[629.02,1.1832752],[628.91,1.1832752],[628.79,0.276434],[628.72,1.41993024]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.05,1.246],[630.95,6.24426291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947381752,[[629.25,1.1832752],[629.02,1.1832752],[628.91,1.1832752],[628.79,0.276434],[628.72,1.41993024]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.05,1.246],[630.94,2.69828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947382652,[[629.24,1.1832752],[629.01,1.1832752],[628.9,1.1832752],[628.8,1.00521393],[628.79,0.276434]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.05,1.246],[630.94,2.69828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947383356,[[629.24,1.1832752],[629.01,1.1832752],[628.9,1.1832752],[628.8,1.00521393],[628.79,0.276434]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.05,1.246],[630.94,5.3932162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947383560,[[629.24,1.1832752],[629.01,1.1832752],[628.9,1.1832752],[628.8,1.00521393],[628.79,0.276434]],[[629.86,0.31753087],[629.87,0.27641204],[630.0,0.448],[630.05,1.246],[630.93,6.24431923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947383749,[[629.24,1.1832752],[629.01,1.1832752],[628.9,1.1832752],[628.8,1.00521393],[628.79,0.276434]],[[629.86,0.31753087],[629.87,0.27641204],[629.97,0.85],[630.0,0.448],[630.05,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947383947,[[629.24,1.1832752],[629.01,1.1832752],[628.9,1.1832752],[628.8,1.00521393]],[[629.86,0.31753087],[629.97,0.85],[630.0,0.448],[630.05,1.246],[630.91,4.16673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947384148,[[629.24,1.1832752],[629.01,1.1832752],[628.9,1.1832752],[628.8,1.00521393]],[[629.86,0.31753087],[629.97,0.85],[630.0,0.448],[630.05,1.246],[630.9,2.69833885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947384360,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.8,1.00521393],[628.74,1.41993024]],[[629.85,0.27644498],[629.86,0.31753087],[629.97,0.85],[630.0,0.448],[630.05,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947384555,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.8,1.00521393],[628.74,1.41993024]],[[629.84,0.31754096],[629.85,0.27644498],[629.97,0.85],[630.0,0.448],[630.05,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947385255,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.8,1.00521393],[628.74,1.69637632]],[[629.84,0.31754096],[629.85,0.27644498],[629.97,0.85],[630.0,0.448],[630.05,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947386854,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.19,1.00521393]],[[629.84,0.31754096],[629.97,0.85],[630.0,0.448],[630.05,1.246],[630.77,6.24432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947387052,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.19,1.00521393]],[[629.84,0.31754096],[629.97,0.85],[630.0,0.448],[630.05,1.246],[630.76,6.24432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947387255,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.41993024],[628.19,1.00521393]],[[629.83,0.27644608],[629.84,0.31754096],[629.97,0.85],[630.0,0.448],[630.05,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947387458,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.69636314],[628.19,1.00521393]],[[629.82,0.31755104],[629.83,0.27644608],[629.84,0.31754096],[629.97,0.85],[630.0,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947387652,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.69636314],[628.19,1.00521393]],[[629.82,0.31755104],[629.83,0.27644608],[629.97,0.85],[630.0,0.448],[630.73,6.24432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947387852,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.69636314],[628.19,1.00521393]],[[629.82,0.31755104],[629.83,0.27644608],[629.97,0.85],[630.0,0.448],[630.72,6.24432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947388055,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.69636314],[628.19,1.00521393]],[[629.82,0.31755104],[629.83,0.27644608],[629.97,0.85],[630.0,0.448],[630.71,8.93925711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947388254,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.69636314],[628.19,1.00521393]],[[629.82,0.31755104],[629.83,0.27644608],[629.97,0.85],[630.0,0.448],[630.7,4.16673858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947388454,[[629.25,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.74,1.69636314],[628.19,1.00521393]],[[629.82,0.31755104],[629.83,0.27644608],[629.97,0.85],[630.0,0.448],[630.69,0.6207582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947389254,[[629.29,1.1832752],[629.1,1.1832752],[629.01,1.1832752],[628.84,1.41993024],[628.74,2.69228644]],[[629.82,0.31755104],[629.83,0.27644608],[629.97,0.85],[630.0,0.448],[630.69,0.6207582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947389856,[[629.29,1.1832752],[629.1,1.1832752],[629.01,1.1832752],[628.84,1.41993024],[628.74,2.41585354]],[[629.82,0.31755104],[629.97,0.85],[630.0,0.448],[640.08,5.54204719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947390054,[[629.29,1.1832752],[629.1,1.1832752],[629.01,1.1832752],[628.84,1.41993024],[628.74,2.41585354]],[[629.82,0.31755104],[629.97,0.85],[630.0,0.448],[630.69,0.62075734],[640.08,5.54204719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947390255,[[629.29,1.1832752],[629.1,1.1832752],[629.01,1.1832752],[628.84,1.41993024],[628.74,2.41585354]],[[629.82,0.31755104],[629.97,0.85],[630.0,0.448],[630.69,3.31569101],[634.3,12.477703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947390452,[[629.29,1.1832752],[629.1,1.1832752],[629.01,1.1832752],[628.84,1.41993024],[628.74,2.41585354]],[[629.82,0.31755104],[629.97,0.85],[630.0,0.448],[630.68,4.16673772],[630.69,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947390658,[[629.29,1.1832752],[629.1,1.1832752],[629.01,1.1832752],[628.84,1.41993024],[628.74,2.41585354]],[[629.82,0.31755104],[629.97,0.85],[630.0,0.448],[630.67,4.16673772],[630.69,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947390858,[[629.22,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.7,1.41993024],[628.4,2.41585354]],[[629.82,0.31755104],[629.97,0.85],[630.0,0.448],[630.66,0.62075734],[630.69,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947391059,[[629.22,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.7,1.41993024],[628.4,2.41585354]],[[629.82,0.31755104],[629.97,0.85],[630.0,0.448],[630.69,2.69493367],[630.94,2.69911757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947391258,[[629.22,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.74,0.27642851],[628.7,1.41993024]],[[629.81,0.27642851],[629.82,0.31755104],[629.97,0.85],[630.0,0.448],[630.69,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947391460,[[629.22,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.74,0.27642851],[628.7,1.41993024]],[[629.8,0.31756113],[629.81,0.27642851],[629.97,0.85],[630.0,0.448],[630.69,2.69493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947392559,[[629.22,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.74,0.27642851],[628.7,1.41993024]],[[629.8,0.31756113],[629.81,0.27642851],[629.97,0.85],[630.0,0.448],[630.87,6.24509795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947392756,[[629.22,1.1832752],[628.99,1.1832752],[628.89,1.1832752],[628.74,0.27642851],[628.69,1.41993024]],[[629.8,0.31756113],[629.81,0.27642851],[629.97,0.85],[630.0,0.448],[630.86,2.69911757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947392959,[[629.2,1.1832752],[628.98,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.69,1.41993024]],[[629.8,0.31756113],[629.97,0.85],[630.0,0.448],[630.86,2.69911757],[631.38,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947393159,[[629.2,1.1832752],[628.98,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.69,1.41993024]],[[629.79,0.27645377],[629.8,0.31756113],[629.97,0.85],[630.0,0.448],[630.86,2.69911757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947393458,[[629.2,1.1832752],[628.98,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.74,0.27645377]],[[629.79,0.27645377],[629.8,0.31756113],[629.97,0.85],[630.0,0.448],[630.86,2.69911757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947393956,[[629.2,1.1832752],[628.98,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.74,0.27645377]],[[629.79,0.27645377],[629.8,0.31756113],[629.97,0.85],[630.0,0.448],[630.86,5.39405124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947394162,[[629.2,1.1832752],[628.98,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.74,0.27645377]],[[629.79,0.27645377],[629.8,0.31756113],[629.87,1.31],[629.97,0.85],[630.0,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947394760,[[629.2,1.1832752],[628.97,1.1832752],[628.87,1.1832752],[628.74,0.27645377],[628.68,1.41993024]],[[629.79,0.27645377],[629.8,0.31756113],[629.87,1.31],[629.97,0.85],[630.0,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947395861,[[629.2,1.1832752],[628.97,1.1832752],[628.87,1.1832752],[628.68,1.41993024]],[[629.8,0.31756113],[629.87,1.31],[629.97,0.85],[630.0,0.448],[630.77,6.24510255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947396061,[[629.2,1.1832752],[628.97,1.1832752],[628.87,1.1832752],[628.68,1.41993024],[621.83,9.45372714]],[[629.8,0.31756113],[629.87,1.31],[629.97,0.85],[630.0,0.448],[630.76,6.24510255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947396261,[[629.2,1.1832752],[628.97,1.1832752],[628.87,1.1832752],[628.74,0.27645706],[628.68,1.41993024]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[629.97,0.85],[630.0,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947396864,[[628.74,0.27645706]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[629.97,0.85],[630.0,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947396865,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.74,0.27645706],[628.69,1.41993024]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[629.97,0.85],[630.0,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947397568,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.74,0.27645706],[628.69,1.41993024]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[629.97,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947397763,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.74,0.27645706],[628.69,1.41993024]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[629.97,0.85],[630.72,3.54598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947397965,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.74,0.27645706],[628.69,1.41993024]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[630.71,0.62075794],[630.73,3.54598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947398163,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.74,0.27645706],[628.69,1.41993024]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[630.73,6.24535127],[631.99,5.51858795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947398363,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.74,0.27645706],[628.69,1.41993024]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[630.72,0.62075794],[630.73,5.62459333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947398562,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.74,0.27645706],[628.69,1.41993024]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[630.72,6.24535127],[635.97,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947398764,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.74,0.27645706],[628.69,1.41993024]],[[629.78,0.27645706],[629.8,0.31756113],[629.87,1.31],[630.71,6.24535127],[631.73,4.18938756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947398960,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.69,1.41993024],[616.77,14.1952066]],[[629.8,0.31756113],[629.87,1.31],[630.7,6.24535127],[631.73,4.18938756],[640.08,9.42647839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947399160,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.69,1.41993024]],[[629.8,0.31756113],[629.87,1.31],[630.69,5.62459333],[631.13,5.12350351],[631.73,6.61740213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947399363,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.69,1.41993024]],[[629.8,0.31756113],[629.87,1.31],[631.13,5.12350351],[631.73,6.61740213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947399364,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.69,1.41993024]],[[629.8,0.31756113],[629.87,1.31],[630.68,0.62075684],[631.12,5.62459333],[631.13,5.12350351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947399565,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.69,1.41993024]],[[629.8,0.31756113],[629.87,1.31],[631.11,0.62075684],[631.12,5.62459333],[631.13,5.12350351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947400161,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.69,1.41993024]],[[629.79,0.27644828],[629.8,0.31756113],[629.87,1.31],[631.11,0.62075684],[631.12,5.62459333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947400363,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.74,0.27644828]],[[629.79,0.27644828],[629.8,0.31756113],[629.84,0.816],[629.87,1.31],[631.11,3.31569051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947400567,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.74,0.27644828]],[[629.79,0.27644828],[629.8,0.31756113],[629.84,0.816],[629.87,1.31],[631.11,8.94028384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947400764,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.74,0.27644828]],[[629.79,0.27644828],[629.8,0.31756113],[629.83,0.96],[629.84,0.816],[629.87,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947400961,[[629.21,1.1832752],[628.99,1.1832752],[628.88,1.1832752],[628.75,1.00521393],[628.74,0.27644828]],[[629.79,0.27644828],[629.8,0.31756113],[629.83,1.408],[629.84,0.816],[629.87,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947401166,[[629.24,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.74,0.27644828]],[[629.79,0.27644828],[629.8,0.31756113],[629.83,1.408],[629.84,0.816],[629.87,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947402960,[[629.24,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.74,0.27644828]],[[629.78,0.31757121],[629.79,0.27644828],[629.8,0.31756113],[629.83,1.408],[629.84,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947403166,[[629.24,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.74,0.27644828]],[[629.78,0.31757121],[629.79,0.27644828],[629.83,1.408],[629.84,0.816],[631.02,2.69936979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947403368,[[629.24,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.74,0.27644828]],[[629.78,0.31757121],[629.79,0.27644828],[629.83,1.408],[629.84,0.816],[631.01,3.54598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947403561,[[629.24,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.74,0.27644828]],[[629.78,0.31757121],[629.79,0.27644828],[629.83,1.408],[629.84,0.816],[631.0,2.69936979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947403759,[[629.24,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.74,0.27644828]],[[629.78,0.31757121],[629.79,0.27644828],[629.83,1.408],[629.84,0.816],[630.99,3.54598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947403965,[[629.24,1.1832752],[629.03,1.1832752],[628.93,1.1832752],[628.75,1.41993024],[628.74,0.27644828]],[[629.78,0.31757121],[629.79,0.27644828],[629.83,1.408],[629.84,0.816],[630.98,2.69936979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947404272,[[629.24,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.77,1.41993024],[628.75,1.00521393]],[[629.78,0.31757121],[629.79,0.27644828],[629.83,1.408],[629.84,0.816],[630.97,3.54598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947404468,[[629.24,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.77,1.41993024],[628.75,1.00521393]],[[629.78,0.31757121],[629.79,0.27644828],[629.83,1.408],[629.84,0.816],[630.96,2.69936979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947404767,[[629.24,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.77,1.41993024],[628.75,1.00521393]],[[629.78,0.31757121],[629.79,0.27644828],[629.83,1.408],[629.84,0.816],[630.95,3.54598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947404969,[[629.24,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.77,1.41993024],[628.75,1.00521393]],[[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[630.94,2.69936979],[630.95,3.54598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947405269,[[629.24,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.77,1.41993024],[628.75,1.00521393]],[[629.77,0.27645377],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[630.93,3.54598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947405468,[[629.24,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.77,1.41993024],[628.75,1.00521393]],[[629.77,0.27645377],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[630.92,0.62075684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947405662,[[629.24,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.77,1.41993024],[628.75,1.00521393]],[[629.77,0.27645377],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[630.97,0.62075684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947405866,[[629.24,1.1832752],[629.04,1.1832752],[628.94,1.1832752],[628.77,1.41993024],[628.75,1.00521393]],[[629.77,0.27645377],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[642.92,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947406072,[[629.04,1.1832752],[628.75,1.00521393]],[[629.77,0.27645377],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[642.92,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947406073,[[629.26,1.1832752],[629.04,1.1832752],[628.96,1.1832752],[628.79,1.41993024],[628.75,1.00521393]],[[629.77,0.27645377],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[631.0,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947406370,[[629.26,1.1832752],[629.05,1.1832752],[628.96,1.1832752],[628.79,1.41993024],[628.75,1.00521393]],[[629.77,0.27645377],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[631.0,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947407970,[[629.26,1.1832752],[629.05,1.1832752],[628.96,1.1832752],[628.79,1.41993024],[628.75,1.00521393]],[[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[631.0,2.42856984],[637.43,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947408668,[[629.07,1.1832752],[628.71,1.1832752],[628.55,1.1832752],[628.25,1.41993024],[628.06,2.41585354]],[[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[631.96,2.42856984],[632.4,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947408863,[[629.07,1.1832752],[628.71,1.1832752],[628.55,1.1832752],[628.25,1.41993024],[628.06,2.41585354]],[[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[631.96,2.42856984],[632.39,6.24674946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947409064,[[629.07,1.1832752],[628.71,1.1832752],[628.55,1.1832752],[628.25,1.41993024],[628.06,2.41585354]],[[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[631.96,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947409371,[[629.07,1.1832752],[628.8,0.27643071],[628.71,1.1832752],[628.55,1.1832752],[628.25,1.41993024]],[[629.77,1.076],[629.78,0.31757121],[629.79,0.27643071],[629.83,1.408],[629.84,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947410875,[[629.06,1.1832752],[628.71,1.1832752],[628.54,1.1832752],[628.24,1.41993024],[627.43,1.00745687]],[[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[631.9,2.6991653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947411172,[[629.06,1.1832752],[628.71,1.1832752],[628.54,1.1832752],[628.24,1.41993024],[627.43,1.00745687]],[[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[629.84,0.816],[631.89,0.6206576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947411365,[[629.06,1.1832752],[628.71,1.1832752],[628.54,1.1832752],[628.24,1.41993024],[627.43,1.00745687]],[[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.89,2.69915606],[631.9,3.54758416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947412373,[[629.06,1.1832752],[628.84,0.27643839],[628.71,1.1832752],[628.54,1.1832752],[628.24,1.41993024]],[[629.77,1.076],[629.78,0.31757121],[629.79,0.27643839],[629.83,1.408],[631.89,2.69915606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947412877,[[629.05,1.1832752],[628.84,0.27643839],[628.69,1.1832752],[628.52,1.1832752],[628.22,1.41993024]],[[629.77,1.076],[629.78,0.31757121],[629.79,0.27643839],[629.83,1.408],[631.89,5.39209228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947413173,[[629.05,1.1832752],[628.84,0.27643839],[628.69,1.1832752],[628.52,1.1832752],[628.22,1.41993024]],[[629.77,1.076],[629.78,0.31757121],[629.79,0.27643839],[629.83,1.408],[631.88,6.24674022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947413474,[[629.05,1.1832752],[628.84,0.27643839],[628.69,1.1832752],[628.52,1.1832752],[628.22,1.41993024]],[[629.77,1.076],[629.78,0.31757121],[629.79,0.27643839],[629.83,1.408],[631.87,2.69915606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947413775,[[629.05,1.1832752],[628.69,1.1832752],[628.52,1.1832752],[628.22,1.41993024]],[[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.87,2.69915606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947413976,[[629.05,1.1832752],[628.69,1.1832752],[628.52,1.1832752],[628.22,1.41993024],[621.69,9.45372714]],[[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.87,2.69915606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947414376,[[629.05,1.1832752],[628.69,1.1832752],[628.52,1.1832752],[628.22,1.41993024],[621.69,9.45372714]],[[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.87,2.69915606],[638.1,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947414570,[[629.04,1.1832752],[628.68,1.1832752],[628.51,1.1832752],[628.21,1.41993024],[628.02,2.41585354]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.87,5.39209228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947414774,[[629.04,1.1832752],[628.68,1.1832752],[628.51,1.1832752],[628.21,1.41993024],[628.02,2.41585354]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.86,5.62608262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947415074,[[629.04,1.1832752],[628.68,1.1832752],[628.51,1.1832752],[628.21,1.41993024],[628.02,2.41585354]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.85,2.69915606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947415275,[[629.04,1.1832752],[628.86,0.27644169],[628.68,1.1832752],[628.51,1.1832752],[628.21,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.79,0.27644169],[629.83,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947415973,[[629.05,0.27247951],[629.04,1.1832752],[628.86,0.27644169],[628.68,1.1832752],[628.51,1.1832752]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.79,0.27644169],[629.83,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947416175,[[629.04,1.1832752],[628.86,0.27644169],[628.68,1.1832752],[628.51,1.1832752],[588.64,39.4311295]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.79,0.27644169],[629.83,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947416367,[[629.04,1.1832752],[628.86,0.27644169],[628.68,1.1832752],[628.51,1.1832752],[621.72,9.45372714]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.79,0.27644169],[629.83,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947416573,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00687182],[628.86,0.27644169],[628.79,1.1832752]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.79,0.27644169],[629.83,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947416971,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00687182],[628.79,1.1832752]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.53,6.24673699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947417170,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00687182],[628.79,1.1832752],[616.35,8.50835442]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.52,6.24673699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947417368,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00687182],[628.79,1.1832752],[616.35,8.50835442]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.51,6.24673699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947417571,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00687182],[628.79,1.1832752],[616.35,8.50835442]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.5,6.24673699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947417772,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00687182],[628.79,1.1832752],[621.73,18.91719822]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.49,6.24673699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947417978,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00687182],[628.79,1.1832752],[621.87,5.686372]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,1.408],[631.48,6.24673699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947418174,[[629.19,1.1832752],[628.92,1.1832752],[628.87,1.00687182],[628.79,1.1832752],[621.87,5.686372]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.79,0.27642522],[629.83,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947418369,[[629.19,1.1832752],[628.92,1.1832752],[628.88,0.27642522],[628.87,1.00687182],[628.79,1.1832752]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.79,0.27642522],[629.83,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947418780,[[629.19,1.1832752],[628.92,1.1832752],[628.88,0.27642522],[628.87,1.00687182],[628.79,1.1832752]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.79,0.27642522],[629.83,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947418969,[[629.15,1.1832752],[628.88,0.27642522],[628.84,1.1832752],[628.7,1.1832752],[628.43,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.79,0.27642522],[629.83,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947419777,[[629.15,1.1832752],[628.84,1.1832752],[628.7,1.1832752],[628.43,1.41993024],[621.91,5.686372]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947419778,[[629.15,1.1832752],[628.84,1.1832752],[628.7,1.1832752],[628.43,1.41993024],[621.91,5.686372]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.448],[637.69,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947420174,[[629.15,1.1832752],[628.9,0.27642083],[628.84,1.1832752],[628.7,1.1832752],[628.43,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[637.69,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947420377,[[629.15,1.1832752],[628.9,0.27642083],[628.84,1.1832752],[628.7,1.1832752],[628.43,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[637.55,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947420771,[[629.15,1.1832752],[628.9,0.27642083],[628.84,1.1832752],[628.7,1.1832752],[628.43,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[631.43,3.31359059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947420974,[[629.15,1.1832752],[628.9,0.27642083],[628.84,1.1832752],[628.7,1.1832752],[628.43,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[631.42,3.54758416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947421175,[[629.15,1.1832752],[628.9,0.27642083],[628.84,1.1832752],[628.7,1.1832752],[628.43,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[631.41,0.62065437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947421580,[[629.1,1.1832752],[628.9,0.27642083],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[631.41,0.62065437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947421971,[[629.1,1.1832752],[628.9,0.27642083],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[632.05,0.62065437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947422281,[[629.1,1.1832752],[628.9,0.27642083],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[632.04,5.62157153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947422479,[[629.1,1.1832752],[628.9,0.27642083],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[632.03,6.2422259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947422679,[[629.1,1.1832752],[628.9,0.27642083],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024]],[[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.72442083],[632.02,6.2422259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947422880,[[629.1,1.1832752],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024],[621.77,9.45372714]],[[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947423277,[[629.1,1.1832752],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024],[621.77,9.45372714]],[[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[631.99,2.69744342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947423474,[[629.1,1.1832752],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024],[621.76,9.45372714]],[[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[631.98,3.54478248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947423777,[[629.1,1.1832752],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024],[621.9,5.686372]],[[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[631.97,2.69744342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947423975,[[629.1,1.1832752],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024],[621.9,5.686372]],[[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[631.96,3.54478248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947424177,[[629.1,1.1832752],[628.92,0.27642741],[628.75,1.1832752],[628.59,1.1832752],[628.29,1.41993024]],[[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.27642741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947424378,[[629.08,1.1832752],[628.92,0.27642741],[628.74,1.1832752],[628.57,1.1832752],[628.28,1.41993024]],[[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121],[629.83,0.27642741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947425479,[[629.08,1.1832752],[628.92,0.27642741],[628.74,1.1832752],[628.57,1.1832752],[628.28,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947425975,[[629.08,1.1832752],[628.74,1.1832752],[628.57,1.1832752],[628.28,1.41993024],[621.79,18.91719822]],[[629.74,0.448],[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947426180,[[629.08,1.1832752],[628.95,0.27641863],[628.74,1.1832752],[628.57,1.1832752],[628.28,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947427484,[[628.99,1.1832752],[628.95,0.27641863],[628.58,1.1832752],[628.39,1.1832752],[628.05,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.76,1.381],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947428590,[[628.99,1.1832752],[628.95,0.27641863],[628.58,1.1832752],[628.39,1.1832752],[628.05,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121],[635.42,4.14874112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947429088,[[628.99,1.1832752],[628.95,0.27641863],[628.58,1.1832752],[628.39,1.1832752],[628.05,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121],[631.83,5.38800557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947429289,[[628.99,1.1832752],[628.95,0.27641863],[628.58,1.1832752],[628.39,1.1832752],[628.05,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121],[631.82,6.23966911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947429586,[[628.99,1.1832752],[628.95,0.27641863],[628.58,1.1832752],[628.39,1.1832752],[628.05,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121],[631.81,2.69488663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947429984,[[628.98,1.1832752],[628.95,0.27641863],[628.59,1.1832752],[628.41,1.1832752],[628.07,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121],[631.81,2.69488663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947430789,[[628.98,1.1832752],[628.95,0.27641863],[628.59,1.1832752],[628.41,1.1832752],[628.07,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121],[631.81,5.38782285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947431088,[[628.98,1.1832752],[628.95,0.27641863],[628.59,1.1832752],[628.41,1.1832752],[628.07,1.41993024]],[[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121],[631.8,6.23966911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947431289,[[628.98,1.1832752],[628.95,0.27641863],[628.59,1.1832752],[628.41,1.1832752],[628.07,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947431887,[[628.98,1.1832752],[628.59,1.1832752],[628.41,1.1832752],[628.07,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947432087,[[628.94,1.1832752],[628.55,1.1832752],[628.37,1.1832752],[628.05,1.41993024],[627.85,2.41585354]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947433285,[[628.95,0.27644718],[628.94,1.1832752],[628.55,1.1832752],[628.37,1.1832752],[628.05,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947434195,[[628.95,0.27644718],[628.83,1.1832752],[628.39,1.1832752],[628.18,1.1832752],[627.8,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947434891,[[628.83,1.1832752],[628.39,1.1832752],[628.18,1.1832752],[627.8,1.41993024],[621.46,0.58024577]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947436196,[[628.84,0.27645047],[628.83,1.1832752],[628.39,1.1832752],[628.18,1.1832752],[627.8,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947436393,[[628.84,1.45972567],[628.4,1.1832752],[628.19,1.1832752],[627.81,1.41993024],[627.57,2.41585354]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947437790,[[628.84,1.1832752],[628.4,1.1832752],[628.19,1.1832752],[627.81,1.41993024],[627.57,2.41585354]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.77,1.076],[629.78,0.31757121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947438187,[[628.88,1.1832752],[628.43,1.1832752],[628.21,1.1832752],[627.82,1.41993024],[627.58,2.41585354]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.78,0.31757121],[632.13,0.62065437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947438591,[[628.88,1.1832752],[628.43,1.1832752],[628.21,1.1832752],[627.82,1.41993024],[627.58,2.41585354]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.78,0.31757121],[632.73,2.69392895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947438892,[[628.88,1.1832752],[628.43,1.1832752],[628.21,1.1832752],[627.82,1.41993024],[627.58,2.41585354]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.78,0.31757121],[632.72,4.1606044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947439089,[[628.88,1.1832752],[628.86,0.27644498],[628.43,1.1832752],[628.21,1.1832752],[627.82,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.78,0.31757121],[632.71,2.69392895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947439291,[[628.88,1.1832752],[628.86,0.27644498],[628.43,1.1832752],[628.21,1.1832752],[627.82,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.75,1.175],[629.78,0.31757121],[629.87,0.27644498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947439894,[[628.88,1.1832752],[628.86,0.27644498],[628.43,1.1832752],[628.21,1.1832752],[627.82,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.78,0.31757121],[629.87,0.27644498],[638.22,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947440096,[[628.88,1.1832752],[628.86,0.27644498],[628.43,1.1832752],[628.21,1.1832752],[627.82,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.78,0.31757121],[629.87,0.27644498],[632.69,0.62065437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947440792,[[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.21,1.1832752],[627.87,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.78,0.31757121],[629.87,0.27644498],[632.69,0.62065437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947441100,[[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.26,1.1832752],[627.87,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.78,0.31757121],[629.87,0.27644498],[632.69,3.31359059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947441289,[[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.26,1.1832752],[627.87,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.78,0.31757121],[629.87,0.27644498],[632.69,8.9268152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947441490,[[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.26,1.1832752],[627.87,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.78,0.31757121],[629.87,0.27644498],[632.68,6.23387898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947441699,[[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.26,1.1832752],[627.87,1.41993024]],[[629.73,0.996],[629.74,0.448],[629.78,0.31757121],[629.87,0.27644498],[632.67,0.62065437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947441996,[[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.26,1.1832752],[627.87,1.41993024]],[[629.72,1.205],[629.73,0.996],[629.74,0.448],[629.87,0.27644498],[632.67,0.62065437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947442198,[[628.94,0.27224806],[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.26,1.1832752]],[[629.72,1.205],[629.73,0.996],[629.74,0.448],[629.87,0.27644498],[632.67,2.69392895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947442391,[[628.94,0.27224806],[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.26,1.1832752]],[[629.72,1.205],[629.73,0.996],[629.74,0.448],[632.67,5.38686517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947442594,[[628.94,0.27224806],[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.26,1.1832752]],[[629.71,0.944],[629.72,1.205],[629.73,0.996],[632.66,4.1606044],[632.67,4.7662108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947442792,[[628.94,0.27224806],[628.93,1.1832752],[628.86,0.27644498],[628.47,1.1832752],[628.26,1.1832752]],[[629.71,0.944],[629.72,1.205],[629.73,0.996],[629.97,0.27641863],[632.65,2.69392895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947443394,[[628.94,0.27224806],[628.86,0.27644498]],[[629.71,0.944],[629.72,1.205],[629.73,0.996],[629.97,0.27641863],[632.65,2.69392895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947443395,[[629.18,1.1832752],[628.94,0.27224806],[628.86,0.27644498],[628.81,1.1832752],[628.63,1.1832752]],[[629.71,0.944],[629.72,1.205],[629.73,0.996],[629.97,0.27641863],[632.34,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947443600,[[629.18,1.1832752],[628.86,0.27644498],[628.81,1.1832752],[628.63,1.1832752]],[[629.71,0.944],[629.72,1.205],[629.73,0.996],[629.97,0.27641863],[632.34,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947444001,[[629.18,1.1832752],[628.86,0.27644498],[628.81,1.1832752],[628.63,1.1832752],[621.84,9.45372714]],[[629.71,0.944],[629.72,1.205],[629.73,0.996],[629.97,0.27641863],[632.34,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947444298,[[629.18,1.1832752],[628.86,0.27644498],[628.81,1.1832752],[628.63,1.1832752],[621.84,9.45372714]],[[629.71,0.944],[629.72,1.205],[629.97,0.27641863],[632.34,2.42856984],[632.61,6.23387898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947444501,[[629.18,1.1832752],[628.86,0.27644498],[628.81,1.1832752],[628.63,1.1832752],[621.84,9.45372714]],[[629.71,0.944],[629.72,1.205],[629.97,0.27641863],[632.34,2.42856984],[632.6,6.23387898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947444700,[[629.18,1.1832752],[628.86,0.27644498],[628.81,1.1832752],[628.63,1.1832752],[621.84,9.45372714]],[[629.71,0.944],[629.72,1.205],[629.97,0.27641863],[632.34,2.42856984],[632.59,6.23387898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947444894,[[629.18,1.1832752],[628.86,0.27644498],[628.81,1.1832752],[628.63,1.1832752],[621.84,9.45372714]],[[629.71,0.944],[629.72,1.205],[629.97,0.27641863],[632.34,2.42856984],[632.58,5.61322461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947445103,[[629.18,1.1832752],[628.86,0.27644498],[628.81,1.1832752],[628.63,1.1832752],[621.84,9.45372714]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[629.97,0.27641863],[632.34,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947445602,[[629.22,1.1832752],[628.86,1.45972018],[628.69,1.1832752],[628.38,1.41993024],[628.18,2.41585354]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[629.97,0.27641863],[632.33,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947447000,[[629.22,1.1832752],[628.86,1.1832752],[628.69,1.1832752],[628.38,1.41993024],[628.18,2.41585354]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[632.33,2.42856984],[632.49,6.23387898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947447203,[[629.22,1.1832752],[628.97,0.27637473],[628.86,1.1832752],[628.69,1.1832752],[628.38,1.41993024]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.33,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947447605,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.46,6.23387898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947447806,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.45,5.61322461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947448005,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.44,6.23387898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947448210,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.43,2.69392895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947448406,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.42,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947448607,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.41,2.07327458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947448802,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.41,6.23359798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947449005,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.4,6.23359798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947449206,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.39,6.23359798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947449409,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.38,6.23359798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947449610,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.37,6.23359798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947449810,[[629.13,1.1832752],[628.97,0.27637473],[628.7,1.1832752],[628.5,1.1832752],[628.14,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.03,0.27637473],[632.36,6.23359798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947450109,[[629.18,1.1832752],[628.8,1.1832752],[628.62,1.1832752],[628.3,1.41993024],[628.1,2.41585354]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.35,6.23359798],[632.54,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947450315,[[629.18,1.1832752],[629.03,0.27638131],[628.8,1.1832752],[628.62,1.1832752],[628.3,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.34,6.23356223],[632.54,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947450509,[[629.18,1.1832752],[629.03,0.27638131],[628.8,1.1832752],[628.62,1.1832752],[628.3,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.33,4.16028765],[632.54,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947450710,[[629.18,1.1832752],[629.03,0.27638131],[628.8,1.1832752],[628.62,1.1832752],[628.3,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.32,4.16028765],[632.54,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947450910,[[629.18,1.1832752],[629.03,0.27638131],[628.8,1.1832752],[628.62,1.1832752],[628.3,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.31,4.16028765],[632.54,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947451111,[[629.18,1.1832752],[629.03,0.27638131],[628.8,1.1832752],[628.62,1.1832752],[628.3,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.3,4.16028765],[632.54,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947451311,[[629.18,1.1832752],[629.03,0.27638131],[628.8,1.1832752],[628.62,1.1832752],[628.3,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.29,4.16028765],[632.54,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947451512,[[629.18,1.1832752],[629.03,0.27638131],[628.8,1.1832752],[628.62,1.1832752],[628.3,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[632.28,4.16028765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947451712,[[629.18,1.1832752],[629.03,0.27638131],[628.8,1.1832752],[628.62,1.1832752],[628.3,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[632.27,4.16028765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947451911,[[629.09,1.1832752],[629.03,0.27638131],[628.65,1.1832752],[628.45,1.1832752],[628.08,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[632.26,0.62034044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947452818,[[629.09,1.1832752],[628.65,1.1832752],[628.45,1.1832752],[628.08,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.26,0.62034044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947453005,[[629.09,1.1832752],[628.65,1.1832752],[628.45,1.1832752],[628.08,1.41993024],[621.88,9.45372714]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.26,0.62034044],[638.07,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947453207,[[629.09,1.1832752],[629.05,0.2763857],[628.65,1.1832752],[628.45,1.1832752],[628.08,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.26,0.62034044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947453408,[[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752],[628.05,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.26,0.62034044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947453614,[[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752],[628.05,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.26,3.31327666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947453811,[[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752],[628.05,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.25,4.16029047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947454009,[[629.07,0.27198699],[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.24,2.68870161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947454211,[[629.07,0.27198699],[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.23,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947454412,[[629.07,0.27198699],[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.22,2.68870161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947454612,[[629.07,0.27198699],[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.21,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947454807,[[629.07,0.27198699],[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.2,2.68870161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947455010,[[629.07,0.27198699],[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.19,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947455211,[[629.07,0.27198699],[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.18,2.68870161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947455413,[[629.07,0.27198699],[629.06,1.1832752],[629.05,0.2763857],[628.63,1.1832752],[628.42,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.17,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947455714,[[629.16,1.1832752],[629.07,0.27198699],[629.05,0.2763857],[628.78,1.1832752],[628.6,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.16,2.68870161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947455912,[[629.17,0.27198699],[629.16,1.1832752],[629.05,0.2763857],[628.78,1.1832752],[628.6,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.15,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947456220,[[629.17,0.27198699],[629.16,1.1832752],[629.05,0.2763857],[628.78,1.1832752],[628.6,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.14,2.68870161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947456513,[[629.16,1.1832752],[629.05,0.2763857],[628.78,1.1832752],[628.6,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.13,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947456817,[[629.17,0.27197411],[629.16,1.1832752],[629.05,0.2763857],[628.78,1.1832752],[628.6,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.12,6.22864843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947457113,[[629.17,0.27197411],[629.16,1.1832752],[629.05,0.2763857],[628.78,1.1832752],[628.6,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.11,6.22864843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947457314,[[629.17,0.27197411],[629.16,1.1832752],[629.05,0.2763857],[628.78,1.1832752],[628.6,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.1,6.22864843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947457615,[[629.18,1.1832752],[629.17,0.27197411],[629.05,0.2763857],[628.81,1.1832752],[628.63,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.09,6.22864843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947457913,[[629.19,0.27197411],[629.18,1.1832752],[629.05,0.2763857],[628.81,1.1832752],[628.63,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.08,6.22864843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947458124,[[629.18,1.1832752],[629.05,0.2763857],[628.81,1.1832752],[628.63,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.07,5.6083112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947458309,[[629.18,1.1832752],[629.05,0.2763857],[628.81,1.1832752],[628.63,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.06,6.22865662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947458507,[[629.18,1.1832752],[629.05,0.2763857],[628.81,1.1832752],[628.63,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.05,6.22865662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947458711,[[629.18,1.1832752],[629.05,0.2763857],[628.81,1.1832752],[628.63,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.2763857],[632.04,6.22865662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947458909,[[629.18,1.1832752],[628.81,1.1832752],[628.63,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.03,6.22865662],[638.07,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947459209,[[629.18,1.1832752],[628.81,1.1832752],[628.64,1.1832752],[628.33,1.41993024],[628.14,2.41585354]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.02,6.22865662],[632.53,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947459515,[[629.18,1.1832752],[628.81,1.1832752],[628.64,1.1832752],[628.33,1.41993024],[628.14,2.41585354]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.01,6.22865662],[632.02,2.69293622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947459709,[[629.18,1.1832752],[628.81,1.1832752],[628.64,1.1832752],[628.34,2.13748445],[628.33,1.41993024]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.0,2.68870659],[632.01,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947459906,[[629.19,0.27198607],[629.18,1.1832752],[628.81,1.1832752],[628.64,1.1832752],[628.34,2.13748445]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[631.99,0.62034542],[632.0,2.06836117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947460111,[[629.19,0.27198607],[629.18,1.1832752],[628.81,1.1832752],[628.64,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[632.0,2.06836117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947460112,[[629.19,0.27198607],[629.18,1.1832752],[628.81,1.1832752],[628.64,1.1832752],[628.35,2.98531319]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[631.98,0.62034542],[632.0,2.06836117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947460414,[[629.19,0.27198607],[629.18,1.1832752],[629.09,0.27637582],[628.81,1.1832752],[628.64,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[631.97,0.62034542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947460613,[[629.19,0.27198607],[629.18,1.1832752],[629.09,0.27637582],[628.81,1.1832752],[628.64,1.1832752]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[631.96,0.62034542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947460813,[[629.19,0.27198607],[629.18,1.1832752],[629.09,0.27637582],[628.81,1.1832752],[628.65,2.13747646]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[631.95,0.62034542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947461015,[[629.45,1.1832752],[629.23,1.1832752],[629.19,0.27198607],[629.12,1.1832752],[629.09,0.27637582]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[631.75,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947461223,[[629.46,0.27198607],[629.45,1.1832752],[629.23,1.1832752],[629.12,1.1832752],[629.09,0.27637582]],[[629.7,1.432],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[631.74,0.62034542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947461413,[[629.45,1.1832752],[629.23,1.1832752],[629.12,1.1832752],[629.09,0.27637582],[622.49,5.686372]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[631.74,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947461613,[[629.46,0.27198303],[629.45,1.1832752],[629.23,1.1832752],[629.12,1.1832752],[629.09,0.27637582]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[631.73,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947461808,[[629.46,0.27198303],[629.45,1.1832752],[629.23,1.1832752],[629.12,1.1832752],[629.09,0.27637582]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[630.05,0.27637582],[631.72,6.22865359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947462008,[[629.46,0.27198303],[629.45,1.1832752],[629.23,1.1832752],[629.12,1.1832752],[628.35,3.41823208]],[[629.7,0.448],[629.71,0.944],[629.72,1.205],[631.71,6.22865359],[637.52,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947462210,[[629.46,0.27198303],[629.45,1.1832752],[629.23,1.1832752],[629.12,1.1832752],[628.35,3.41823208]],[[629.7,0.448],[629.71,0.944],[631.7,5.6083112],[631.71,0.62034239],[632.63,5.49119375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947462413,[[629.46,0.27198303],[629.45,1.1832752],[629.23,1.1832752],[629.12,1.1832752],[628.35,3.41823208]],[[629.7,0.448],[629.71,0.944],[631.69,6.22865359],[632.63,5.49119375],[637.39,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947462608,[[629.46,0.27198303],[629.45,1.1832752],[629.23,1.1832752],[629.12,1.1832752],[628.35,3.41823208]],[[629.7,0.448],[629.71,0.944],[631.68,0.62034239],[631.74,5.6083112],[632.63,5.49119375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947462812,[[629.47,1.1832752],[629.46,0.27198303],[629.26,1.1832752],[629.16,1.1832752],[628.98,1.41993024]],[[629.7,0.448],[629.71,0.944],[631.7,2.42856984],[631.73,0.62034239],[631.74,5.6083112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947463013,[[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[628.98,1.41993024]],[[629.7,0.448],[629.71,0.944],[631.7,2.42856984],[631.73,5.6083112],[635.41,12.41794708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947463211,[[629.48,0.27198911],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.12,0.2763429]],[[629.7,0.448],[629.71,0.944],[630.05,0.2763429],[631.7,2.42856984],[631.72,0.62034001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947463410,[[629.48,0.27198911],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.12,0.2763429]],[[629.7,0.448],[629.71,0.944],[630.05,0.2763429],[631.7,2.42856984],[631.72,6.22865121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947463714,[[629.48,0.27198911],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.12,0.2763429]],[[629.7,0.448],[629.71,0.944],[630.05,0.2763429],[631.7,2.42856984],[631.71,6.22865121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947464017,[[629.48,0.27198911],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.12,0.2763429]],[[629.7,0.448],[629.71,0.944],[630.05,0.2763429],[631.7,8.65722105],[631.71,2.69293622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947464215,[[629.48,0.27198911],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.12,0.2763429]],[[629.7,0.448],[629.71,0.944],[629.79,0.923],[630.05,0.2763429],[631.69,6.22865121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947464415,[[629.48,0.27198911],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.12,0.2763429]],[[629.7,0.448],[629.71,0.944],[629.79,0.923],[630.05,0.2763429],[631.68,2.68870118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947464715,[[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.12,0.2763429]],[[629.7,0.448],[629.79,0.923],[630.05,0.2763429],[631.68,2.68870118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947464716,[[629.49,0.27198885],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.12,0.2763429]],[[629.7,0.448],[629.79,0.923],[630.05,0.2763429],[631.68,2.68870122],[637.05,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947464914,[[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752]],[[629.7,0.448],[629.79,0.923],[631.68,2.68870122],[637.05,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947464915,[[629.5,0.27198885],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[626.92,6.71686176]],[[629.7,0.448],[629.79,1.783],[631.68,0.62034005],[631.69,5.6083112],[634.51,4.13679146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947465111,[[629.48,0.27198885],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[631.68,2.68870122],[631.69,3.53995003],[634.51,4.13679146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947465316,[[629.48,0.27198885],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[631.68,5.11727106],[631.69,3.53995003],[631.94,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947465516,[[629.48,0.27198885],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[631.67,4.16029008],[631.68,7.18986723],[631.94,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947465716,[[629.48,0.27198885],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[631.66,2.06836117],[631.67,4.16029008],[631.68,7.18986723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947465717,[[629.48,0.27198885],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[631.66,2.06836117],[631.67,4.16029008],[631.68,5.12150606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947465910,[[629.48,0.27198885],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[631.66,2.68870122],[631.67,3.53995003],[631.68,5.12150606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947466114,[[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.14,0.27633413],[617.05,8.50835442]],[[629.7,0.448],[629.79,1.783],[631.66,2.06836117],[631.67,3.53995003],[631.68,5.12150606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947466314,[[629.48,0.27197927],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[630.05,0.27633413],[631.66,0.62033768],[631.67,5.6083112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947466619,[[629.48,0.27197927],[629.47,1.1832752],[629.26,1.1832752],[629.16,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[630.05,0.27633413],[631.66,5.38163507],[631.67,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947466816,[[629.48,0.27197927],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[630.05,0.27633413],[631.66,5.38163507],[631.67,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947466817,[[629.51,1.1832752],[629.48,0.27197927],[629.31,1.1832752],[629.22,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[630.05,0.27633413],[631.61,2.42856984],[631.65,4.16028771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947467018,[[629.52,0.27197927],[629.51,1.1832752],[629.31,1.1832752],[629.22,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[630.05,0.27633413],[631.61,2.42856984],[631.64,2.68869885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947467212,[[629.52,0.27197927],[629.51,1.1832752],[629.31,1.1832752],[629.22,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[630.05,0.27633413],[631.61,2.42856984],[631.63,4.16028771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947467417,[[629.52,0.27197927],[629.51,1.1832752],[629.31,1.1832752],[629.22,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[630.05,0.27633413],[631.61,2.42856984],[631.62,2.68869885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947467620,[[629.52,0.27197927],[629.51,1.1832752],[629.31,1.1832752],[629.22,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27633413],[631.61,3.04890752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947467818,[[629.52,0.27197927],[629.51,1.1832752],[629.31,1.1832752],[629.22,1.1832752],[629.14,0.27633413]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27633413],[631.6,5.6083112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947468014,[[629.52,0.27197927],[629.51,1.1832752],[629.31,1.1832752],[629.22,1.1832752],[623.07,5.686372]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[631.59,2.68869885],[631.6,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947468318,[[629.52,0.27197927],[629.51,1.1832752],[629.31,1.1832752],[629.22,1.1832752],[623.63,0.01603514]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[631.59,2.68869885],[631.6,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947468519,[[629.52,0.27197927],[629.51,1.1832752],[629.31,1.1832752],[629.22,1.1832752],[623.63,0.01603514]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[631.59,5.38163507],[631.6,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947468823,[[629.53,1.1832752],[629.52,0.27197927],[629.33,1.1832752],[629.24,1.1832752],[629.07,1.41993024]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[631.58,6.22864888],[631.59,5.12150606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947469119,[[629.54,0.27197927],[629.53,1.1832752],[629.33,1.1832752],[629.24,1.1832752],[629.07,1.41993024]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[631.57,2.68869885],[631.58,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947469415,[[629.53,1.1832752],[629.33,1.1832752],[629.24,1.1832752],[629.15,0.27632754],[629.07,1.41993024]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27632754],[631.57,2.06836117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947469619,[[629.54,0.27198922],[629.53,1.1832752],[629.33,1.1832752],[629.24,1.1832752],[629.15,0.27632754]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27632754],[631.57,2.68870409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947469815,[[629.54,0.27198922],[629.53,1.1832752],[629.33,1.1832752],[629.24,1.1832752],[629.15,0.27632754]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27632754],[631.56,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947470020,[[629.54,0.27198922],[629.53,1.1832752],[629.33,1.1832752],[629.24,1.1832752],[629.15,0.27632754]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27632754],[631.55,2.68870409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947470220,[[629.54,0.27198922],[629.53,1.1832752],[629.33,1.1832752],[629.24,1.1832752],[629.15,0.27632754]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27632754],[631.54,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947470420,[[629.54,0.27198922],[629.53,1.1832752],[629.33,1.1832752],[629.24,1.1832752],[629.15,0.27632754]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27632754],[631.53,2.68870409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947470619,[[629.54,0.27198922],[629.53,1.1832752],[629.33,1.1832752],[629.24,1.1832752],[629.15,0.27632754]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27632754],[631.52,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947470818,[[629.57,1.1832752],[629.54,0.27198922],[629.37,1.1832752],[629.29,1.1832752],[629.15,0.27632754]],[[629.7,0.448],[629.79,1.783],[629.83,1.276],[630.05,0.27632754],[631.51,2.68870409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947471015,[[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[625.76,4.36327651],[625.75,3.01678984]],[[629.79,1.783],[629.83,1.276],[631.5,3.53995003],[631.51,2.06836117],[631.52,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947471217,[[629.58,0.27199234],[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[625.76,4.36327651]],[[629.79,1.783],[629.83,1.276],[631.49,5.6083112],[631.5,0.62034959],[631.52,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947471420,[[629.58,0.27199234],[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[625.76,4.36327651]],[[629.79,1.783],[629.83,1.276],[631.48,6.22866079],[631.52,2.42856984],[637.15,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947471620,[[629.58,0.27199234],[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[625.76,4.36327651]],[[629.79,1.783],[629.83,1.276],[631.47,6.22866079],[631.52,2.42856984],[637.15,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947471817,[[629.58,0.27199234],[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[625.76,4.36327651]],[[629.79,1.783],[629.83,1.276],[631.46,6.22866079],[631.52,2.42856984],[637.15,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947472018,[[629.58,0.27199234],[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[625.76,4.36327651]],[[629.79,1.783],[629.83,1.276],[631.45,6.22866079],[631.46,2.69293622],[631.52,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947472217,[[629.58,0.27199234],[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[629.15,0.27632316]],[[629.79,1.783],[629.83,1.276],[631.45,6.22866079],[631.46,2.69293622],[631.52,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947472218,[[629.58,0.27199234],[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[629.15,0.27632316]],[[629.79,1.783],[629.83,1.276],[630.05,0.27632316],[631.44,2.68871076],[631.45,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947472616,[[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[629.15,0.27632316],[625.77,4.2777075]],[[629.79,1.783],[629.83,1.276],[630.05,0.27632316],[631.44,2.06836117],[631.45,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947472820,[[629.58,0.27199613],[629.57,1.1832752],[629.37,1.1832752],[629.29,1.1832752],[629.15,0.27632316]],[[629.79,1.783],[629.83,1.276],[630.05,0.27632316],[631.44,2.68871307],[631.45,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947473528,[[629.62,1.1832752],[629.58,0.27199613],[629.43,1.1832752],[629.34,1.1832752],[629.17,1.41993024]],[[629.79,1.783],[629.83,1.276],[630.05,0.27632316],[631.44,2.68871307],[631.45,5.96851987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947473724,[[629.62,1.1832752],[629.43,1.1832752],[629.34,1.1832752],[629.17,1.41993024],[625.79,4.2777075]],[[629.79,1.783],[629.83,1.276],[630.05,0.27632316],[631.44,8.92159932],[631.45,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947473924,[[629.63,0.27199352],[629.62,1.1832752],[629.43,1.1832752],[629.34,1.1832752],[629.17,1.41993024]],[[629.79,1.783],[629.83,1.276],[631.43,6.2286631],[631.44,2.69293622],[631.45,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947474224,[[629.63,0.27199352],[629.62,1.1832752],[629.43,1.1832752],[629.34,1.1832752],[629.17,1.41993024]],[[629.79,1.783],[629.83,1.276],[631.42,2.68871307],[631.43,3.53995003],[631.44,2.69293622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947475226,[[629.63,0.27199352],[629.62,1.1832752],[629.43,1.1832752],[629.34,1.1832752],[629.17,1.41993024]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.27631767],[631.42,2.68871307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947475426,[[629.63,0.27199352],[629.62,1.1832752],[629.43,1.1832752],[629.34,1.1832752],[629.17,1.41993024]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.27631767],[631.41,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947475629,[[629.72,1.1832752],[629.63,0.27199352],[629.54,1.1832752],[629.46,1.1832752],[629.31,1.41993024]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.27631767],[631.29,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947475823,[[629.72,1.1832752],[629.54,1.1832752],[629.46,1.1832752],[629.31,1.41993024],[623.97,5.686372]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.27631767],[631.29,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947476427,[[629.72,1.1832752],[629.54,1.1832752],[629.46,1.1832752],[629.31,1.41993024],[625.82,4.36327651]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.27631767],[631.29,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947476728,[[629.72,1.1832752],[629.54,1.1832752],[629.46,1.1832752],[629.31,1.41993024],[625.83,4.2777075]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.27631767],[631.29,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947476927,[[629.72,1.1832752],[629.54,1.1832752],[629.46,1.1832752],[629.31,1.41993024],[625.83,4.2777075]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[631.29,2.42856984],[631.35,6.2286631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947477125,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[631.29,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947477126,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[631.29,2.42856984],[631.34,6.2286631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947477328,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[631.29,2.42856984],[631.33,6.2286631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947477528,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[631.29,2.42856984],[631.32,8.92159932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947477723,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[631.29,2.42856984],[631.31,6.2286631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947477928,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[631.29,2.42856984],[631.3,6.2286631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947478229,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.2763067],[631.29,11.35016916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947478529,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.2763067],[631.28,6.2286631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947478732,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.2763067],[631.27,6.2286631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947478929,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.2763067],[631.26,5.6083112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947479127,[[629.72,1.1832752],[629.55,1.1832752],[629.47,1.1832752],[629.32,1.41993024],[629.23,2.41585354]],[[629.79,1.783],[629.83,1.276],[629.94,0.448],[630.05,0.2763067],[631.25,6.22866265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947479333,[[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354],[629.18,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[630.05,0.2763067],[631.2,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947479526,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[630.05,0.2763067],[631.2,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947480124,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[631.2,8.65723249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947480328,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[631.19,6.22866265],[631.2,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947480532,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[631.18,2.68871262],[631.19,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947481028,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[631.18,5.38164884],[631.19,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947481226,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[630.05,0.27631657],[631.17,4.16030148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947481426,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[630.05,0.27631657],[631.16,2.68871262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947481629,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[629.95,1.235],[630.05,0.27631657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947482829,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.79,0.86],[629.83,1.276],[629.94,0.448],[629.95,1.235],[631.11,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947483026,[[629.64,0.27198228],[629.63,1.1832752],[629.55,1.1832752],[629.41,1.41993024],[629.32,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[631.1,2.68871262],[631.11,6.23288625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947483223,[[629.65,1.1832752],[629.64,0.27198228],[629.57,1.1832752],[629.43,1.41993024],[629.34,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[631.1,6.22866265],[631.11,2.69293622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947483426,[[629.66,0.27198228],[629.65,1.1832752],[629.57,1.1832752],[629.43,1.41993024],[629.34,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[631.09,2.68871262],[631.1,3.53995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947484232,[[629.66,0.27198228],[629.65,1.1832752],[629.57,1.1832752],[629.43,1.41993024],[629.34,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[630.05,0.27630999],[631.09,2.68871262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947484926,[[629.67,1.1832752],[629.66,0.27198228],[629.59,1.1832752],[629.45,1.41993024],[629.37,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[630.05,0.27630999],[631.09,5.38164884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947485126,[[629.67,1.1832752],[629.59,1.1832752],[629.45,1.41993024],[629.37,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[630.05,0.27630999],[631.08,6.22866265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947485431,[[629.67,1.1832752],[629.59,1.1832752],[629.45,1.41993024],[629.37,2.41585354],[624.09,9.45372714]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[630.05,0.27630999],[631.07,2.06836117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947485628,[[629.67,1.1832752],[629.59,1.1832752],[629.45,1.41993024],[629.37,2.41585354],[624.24,5.686372]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[630.05,0.27630999],[631.07,2.68871097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947485831,[[629.67,1.1832752],[629.59,1.1832752],[629.45,1.41993024],[629.37,2.41585354],[624.24,5.686372]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[629.98,1.315],[630.05,0.27630999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947486032,[[629.67,1.1832752],[629.59,1.1832752],[629.45,1.41993024],[629.37,2.41585354],[624.24,5.686372]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[629.98,1.315],[631.06,4.16029983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947486231,[[629.67,1.1832752],[629.59,1.1832752],[629.45,1.41993024],[629.37,2.41585354],[624.27,5.686372]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[629.98,1.315],[631.05,2.68871097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947486531,[[629.67,1.1832752],[629.59,1.1832752],[629.45,1.41993024],[629.37,2.41585354],[624.27,5.686372]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[629.98,1.315],[631.04,4.16029983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947486730,[[629.68,1.1832752],[629.59,1.1832752],[629.46,1.41993024],[629.37,2.41585354],[629.24,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[629.98,1.315],[631.03,2.68871097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947487027,[[629.68,1.1832752],[629.6,1.1832752],[629.46,1.41993024],[629.37,2.41585354],[629.24,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[629.98,1.315],[631.03,2.68871097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947487028,[[629.68,1.1832752],[629.6,1.1832752],[629.46,1.41993024],[629.37,2.41585354],[629.24,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[629.98,1.315],[631.02,4.16029983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947487234,[[629.68,1.1832752],[629.6,1.1832752],[629.46,1.41993024],[629.37,2.41585354],[629.24,2.41585354]],[[629.83,1.276],[629.94,0.448],[629.95,1.235],[629.98,1.315],[630.05,0.2763067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947488738,[[629.68,1.1832752],[629.6,1.1832752],[629.46,1.41993024],[629.37,2.41585354],[629.24,2.41585354]],[[629.94,0.448],[629.95,1.235],[629.98,1.315],[630.05,0.2763067],[631.0,0.6203498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947488944,[[629.68,1.1832752],[629.6,1.1832752],[629.46,1.41993024],[629.37,2.41585354],[629.24,2.41585354]],[[629.94,0.448],[629.95,1.235],[629.98,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947489238,[[629.82,1.18495499],[629.65,1.1832752],[629.56,1.1832752],[629.42,1.41993024],[629.33,2.41585354]],[[629.94,0.448],[629.95,1.235],[629.98,1.315],[631.17,2.42856984],[631.39,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947489532,[[629.82,1.18495499],[629.65,1.1832752],[629.56,1.1832752],[629.42,1.41993024],[629.33,2.41585354]],[[629.94,0.448],[629.95,1.235],[629.98,1.315],[630.05,0.27629354],[631.17,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947491033,[[629.48,1.18495499],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024],[628.48,2.41585354]],[[629.94,0.448],[629.95,1.235],[629.98,1.315],[630.05,0.27629354],[632.18,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947491933,[[629.48,1.18495499],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024],[628.48,2.41585354]],[[629.94,0.448],[629.95,1.235],[629.98,1.315],[632.18,2.42856984],[632.21,5.61069327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947492134,[[629.48,1.18495499],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024],[628.48,2.41585354]],[[629.94,0.448],[629.95,1.235],[629.98,1.315],[632.18,2.42856984],[632.2,6.23104206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947492333,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,0.448],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.18,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947492533,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.18,8.6596119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947492739,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.17,6.23104206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947492932,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.16,6.23104206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947493134,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947493135,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.15,6.23104206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947493335,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.14,6.23104206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947493537,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.13,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947493738,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.12,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947493937,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.11,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947494134,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.1,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947494340,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.09,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947494541,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.08,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947494840,[[629.48,1.18495499],[629.15,0.27631548],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631548],[632.07,8.91697252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947495033,[[629.48,1.18495499],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[632.06,6.23104106],[632.07,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947495238,[[629.48,1.18495499],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[632.05,6.23104106],[632.07,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947495435,[[629.48,1.18495499],[629.15,0.27631657],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[632.04,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947495741,[[629.48,1.18495499],[629.15,0.27631657],[629.13,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[632.03,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947495941,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[632.02,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947496136,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[632.01,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947496339,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[632.0,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947496539,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[631.99,6.23104106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947496745,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[631.98,5.61069327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947497041,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[631.97,5.61069327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947497245,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[631.96,5.61069327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947497442,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[631.95,2.0726625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947497643,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[631.99,2.0726625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947497844,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[629.98,1.315],[630.05,0.27631657],[631.99,2.69300717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947498044,[[629.47,1.18495499],[629.15,0.27631657],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024]],[[629.94,1.367],[629.95,1.235],[630.05,0.27631657],[631.98,3.53803077],[631.99,2.69300717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947498344,[[629.48,1.18495499],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024],[628.48,2.41585354]],[[629.94,1.367],[629.95,1.235],[631.97,6.23103794],[633.13,2.42801457],[633.55,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947498543,[[629.48,1.18495499],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024],[628.48,2.41585354]],[[629.94,1.367],[629.95,1.235],[630.05,0.27631767],[631.96,6.23103794],[633.13,2.42801457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947498844,[[629.48,1.18495499],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024],[628.48,2.41585354]],[[629.94,1.367],[629.95,1.235],[630.05,0.27631767],[631.95,6.23103794],[631.96,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947499139,[[629.48,1.18495499],[629.12,1.1832752],[628.96,1.1832752],[628.66,1.41993024],[628.48,2.41585354]],[[629.94,1.367],[629.95,1.235],[631.94,2.69300717],[631.95,3.53803077],[631.96,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947499349,[[629.49,0.27176544],[629.48,1.18495499],[629.12,1.1832752],[628.96,1.1832752],[628.74,2.14600668]],[[629.94,1.367],[629.95,1.235],[631.94,6.23103794],[631.96,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947499539,[[629.49,0.27176544],[629.48,1.18495499],[629.24,0.27626831],[629.12,1.1832752],[628.96,1.1832752]],[[629.94,1.367],[629.95,1.235],[631.93,6.23103794],[631.96,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947499740,[[629.49,0.27176544],[629.48,1.18495499],[629.24,0.27626831],[629.12,1.1832752],[628.96,1.1832752]],[[629.94,1.367],[629.95,1.235],[630.27,0.27626831],[631.92,6.23103794],[631.96,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947499942,[[629.64,1.18495499],[629.49,0.27176544],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831]],[[629.94,1.367],[629.95,1.235],[630.27,0.27626831],[631.68,2.42856984],[631.91,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947500139,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[616.67,14.1952066]],[[629.94,1.367],[629.95,1.235],[630.27,0.27626831],[631.68,2.42856984],[631.9,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947500343,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.2,9.45372714]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.89,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947500641,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.35,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.88,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947500846,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.35,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.87,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947501044,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.35,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.86,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947501245,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.35,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.85,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947501444,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.35,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.84,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947501648,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.35,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.83,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947501841,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.35,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.82,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947502041,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.35,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.81,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947502250,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.35,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.8,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947502450,[[629.64,1.18495499],[629.38,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[622.34,5.686372]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.79,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947502645,[[629.75,1.18495499],[629.49,1.1832752],[629.25,1.1832752],[629.24,0.27626831],[629.15,1.41993024]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.68,2.42856984],[631.78,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947502851,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.25,1.00685309],[629.24,0.27626831]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.77,6.23103794],[631.96,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947503151,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.25,1.00685309],[629.24,0.27626831]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.76,6.23103794],[631.96,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947503352,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.25,1.00685309],[629.24,0.27626831]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.75,6.23103794],[631.96,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947503549,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.25,1.00685309],[629.24,0.27626831]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.74,6.23103794],[631.96,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947503758,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.25,1.00685309],[629.24,0.27626831]],[[629.94,0.919],[629.95,2.408],[630.27,0.27626831],[631.73,5.61069327],[631.74,0.62034467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947503956,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.25,1.00685309]],[[629.94,0.919],[629.95,2.408],[631.72,6.23103794],[631.73,2.68593146],[643.51,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947504261,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.3,0.27623871],[629.25,1.00685309]],[[629.94,0.919],[629.95,2.408],[630.06,0.447],[630.27,0.27623871],[631.71,2.69300717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947504462,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.3,0.27623871],[629.25,1.00685309]],[[629.94,0.919],[629.95,2.408],[630.06,0.447],[630.27,0.27623871],[631.7,3.53803077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947504658,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.3,0.27623871],[629.25,1.00685309]],[[629.94,0.919],[629.95,2.408],[630.06,0.447],[630.27,0.27623871],[631.69,2.69300717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947504963,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.3,0.27623871],[629.25,1.00685309]],[[629.94,0.919],[629.95,2.408],[630.06,0.447],[630.27,0.27623871],[631.68,3.53803077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947505161,[[629.75,1.18495499],[629.49,1.1832752],[629.37,1.1832752],[629.3,0.27623871],[629.25,1.00685309]],[[629.94,0.919],[629.95,2.408],[630.06,0.447],[630.27,0.27623871],[631.67,2.69300717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947505356,[[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[629.3,0.27623871],[629.25,1.00685309]],[[629.94,0.919],[629.95,2.408],[630.06,0.447],[630.27,0.27623871],[631.66,3.53803077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947505561,[[629.74,0.27157242],[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[629.3,0.27623871]],[[629.94,0.919],[629.95,2.408],[630.06,0.447],[630.27,0.27623871],[631.65,2.69300717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947505764,[[629.74,0.27157242],[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[629.3,0.27623871]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[630.27,0.27623871],[631.64,3.53803077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947505957,[[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[629.3,0.27623871]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[630.27,0.27623871],[631.63,0.62034467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947506163,[[629.74,0.27157419],[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[629.3,0.27623871]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[630.27,0.27623871],[631.64,0.62034467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947506357,[[629.74,0.27157419],[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[629.3,0.27623871]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[630.27,0.27623871],[631.7,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947506561,[[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[629.3,0.27623871],[616.63,14.1952066]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[630.27,0.27623871],[631.69,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947506762,[[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[629.3,0.27623871],[622.61,9.45372714]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[630.27,0.27623871],[631.68,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947506960,[[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[622.8,5.686372],[622.61,9.45372714]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[631.67,6.23103794],[637.6,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947507157,[[629.73,1.18495499],[629.48,1.1832752],[629.37,1.1832752],[629.29,0.27626283],[622.8,5.686372]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[630.17,0.27626283],[631.66,6.23103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947507361,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.69619307]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[630.17,0.27626283],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947507561,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.69619307]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[631.72,6.23606636],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947507862,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.69619307]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[631.71,6.23606636],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947508062,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.69619307]],[[629.94,0.919],[629.95,1.173],[630.06,0.447],[631.7,6.23606636],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947508258,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.41993024]],[[629.94,0.919],[629.95,1.173],[630.04,0.27628805],[630.06,0.447],[631.69,6.23799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947508462,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.41993024]],[[629.94,0.919],[629.95,1.173],[630.04,0.27628805],[630.06,0.447],[631.68,6.23799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947508659,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.41993024]],[[629.94,0.919],[629.95,1.173],[630.04,0.27628805],[630.06,0.447],[631.67,6.23799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947508861,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.41993024]],[[629.94,0.919],[629.95,1.173],[630.04,0.27628805],[630.06,0.447],[631.66,2.69587922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947509660,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.41993024]],[[629.94,0.919],[629.95,1.173],[630.04,0.27628805],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947509859,[[629.76,1.18495499],[629.56,1.1832752],[629.46,1.1832752],[629.31,1.00685309],[629.29,1.41993024]],[[629.94,1.23649055],[629.95,1.173],[630.04,0.27628805],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947510165,[[629.2,1.18495499],[628.87,1.1832752],[628.71,1.1832752],[628.42,1.41993024],[628.25,2.41585354]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.64,2.69587922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947510360,[[629.2,1.18495499],[628.87,1.1832752],[628.71,1.1832752],[628.42,1.41993024],[628.25,2.41585354]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.63,4.16234374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947510561,[[629.2,1.18495499],[628.87,1.1832752],[628.71,1.1832752],[628.42,1.41993024],[628.25,2.41585354]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.62,2.69587922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947510758,[[629.2,1.18495499],[628.87,1.1832752],[628.71,1.1832752],[628.42,1.41993024],[628.25,2.41585354]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.61,4.16234374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947510964,[[629.2,1.18495499],[628.87,1.1832752],[628.71,1.1832752],[628.42,1.41993024],[628.25,2.41585354]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.6,2.69587922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947511164,[[629.2,1.18495499],[628.87,1.1832752],[628.71,1.1832752],[628.42,1.41993024],[628.25,2.41585354]],[[629.93,0.27641095],[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947511366,[[629.2,1.18495499],[628.88,0.27641095],[628.87,1.1832752],[628.71,1.1832752],[628.42,1.41993024]],[[629.93,0.27641095],[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947512361,[[628.88,0.27641095]],[[629.93,0.27641095],[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947512362,[[628.96,1.18495499],[628.88,0.27641095],[628.67,1.1832752],[628.53,1.1832752],[628.29,1.41993024]],[[629.93,0.27641095],[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947512566,[[628.97,0.27214946],[628.96,1.18495499],[628.88,0.27641095],[628.67,1.1832752],[628.53,1.1832752]],[[629.93,0.27641095],[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947512966,[[628.97,0.27214946],[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.5,2.69587922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947513268,[[628.97,0.27214946],[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752],[621.89,5.686372]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.49,4.16234374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947513465,[[628.97,0.27214946],[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752],[621.89,5.686372]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.48,2.69587922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947513662,[[628.97,0.27214946],[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752],[621.89,5.686372]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.47,4.16234374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947513860,[[628.97,0.27214946],[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752],[621.88,5.686372]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.46,2.69587922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947514064,[[628.97,0.27214946],[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752],[621.88,5.686372]],[[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[631.45,4.16234374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947514361,[[628.97,0.27214946],[628.96,1.18495499],[628.92,0.27641534],[628.67,1.1832752],[628.53,1.1832752]],[[629.93,0.27641534],[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947514560,[[629.06,1.18495499],[628.97,0.27214946],[628.92,0.27641534],[628.78,1.1832752],[628.65,1.1832752]],[[629.93,0.27641534],[629.94,1.23649055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947514764,[[629.07,0.27214946],[629.06,1.18495499],[628.92,0.27641534],[628.78,1.1832752],[628.65,1.1832752]],[[629.93,0.27641534],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947515367,[[629.06,1.18495499],[628.92,0.27641534],[628.78,1.1832752],[628.65,1.1832752],[616.2,14.1952066]],[[629.93,0.27641534],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947515667,[[629.07,0.27205063],[629.06,1.18495499],[628.92,0.27641534],[628.78,1.1832752],[628.65,1.1832752]],[[629.93,0.27641534],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947516066,[[629.07,0.27205063],[629.06,1.18495499],[628.78,1.1832752],[628.65,1.1832752]],[[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947516363,[[629.07,0.27205063],[629.06,1.18495499],[628.78,1.1832752],[628.65,1.1832752],[616.35,8.50835442]],[[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[643.36,8.55697035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947516565,[[629.07,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.34,1.41993024]],[[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[643.36,8.55697035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947516566,[[629.07,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.34,1.41993024]],[[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[632.02,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947516867,[[629.08,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.34,1.41993024]],[[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[632.02,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947517067,[[629.02,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.34,1.41993024]],[[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384],[632.02,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947517368,[[629.02,0.27205063],[629.01,1.18495499],[628.94,0.27640875],[628.72,1.1832752],[628.59,1.1832752]],[[629.93,0.27640875],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[630.07,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947518465,[[629.02,0.27205063],[629.01,1.18495499],[628.94,0.27640875],[628.72,1.1832752],[628.59,1.1832752]],[[629.92,0.806],[629.93,0.27640875],[629.94,0.31749055],[629.95,1.173],[630.06,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947518968,[[629.02,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[616.33,8.50835442]],[[629.92,0.806],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[643.37,8.55697035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947519167,[[629.02,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.19,2.41585354]],[[629.92,0.806],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[632.05,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947519364,[[629.02,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.19,2.41585354]],[[629.92,0.806],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[631.36,3.30647866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947519563,[[629.02,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.19,2.41585354]],[[629.92,0.806],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[631.35,6.23269209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947519867,[[629.02,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.19,2.41585354]],[[629.92,0.806],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[631.34,6.23269209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947520068,[[629.02,0.27205063],[629.01,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.19,2.41585354]],[[629.92,0.806],[629.94,0.31749055],[629.95,1.173],[630.06,0.447],[631.33,6.23269209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947520269,[[629.02,0.27205063],[629.01,1.18495499],[628.95,0.27641204],[628.72,1.1832752],[628.59,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[629.95,1.173],[630.06,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947520468,[[629.02,0.27205063],[629.01,1.18495499],[628.95,0.27641204],[628.72,1.1832752],[628.59,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.31,4.16277293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947520669,[[629.02,0.27205063],[629.01,1.18495499],[628.95,0.27641204],[628.72,1.1832752],[628.59,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.3,4.16277293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947520970,[[629.02,0.27205063],[629.01,1.18495499],[628.95,0.27641204],[628.72,1.1832752],[628.59,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.29,6.84870439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947521172,[[629.02,0.27205063],[629.01,1.18495499],[628.95,0.27641204],[628.72,1.1832752],[628.59,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.28,4.16277293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947521366,[[629.02,0.27205063],[629.0,1.18495499],[628.95,0.27641204],[628.74,1.1832752],[628.61,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.27,0.6205472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947521566,[[629.01,0.27205063],[629.0,1.18495499],[628.95,0.27641204],[628.74,1.1832752],[628.61,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.27,0.6205472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947522171,[[629.01,0.27205063],[629.0,1.18495499],[628.95,0.27641204],[628.74,1.1832752],[628.61,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.27,3.30647866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947522369,[[629.01,0.27205063],[629.0,1.18495499],[628.95,0.27641204],[628.74,1.1832752],[628.61,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.26,3.54222573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947522569,[[629.01,0.27205063],[629.0,1.18495499],[628.95,0.27641204],[628.74,1.1832752],[628.61,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.25,0.6205472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947523273,[[629.01,1.45700562],[628.95,0.27641204],[628.76,1.1832752],[628.64,1.1832752],[628.42,1.41993024]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.25,2.68977063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947523466,[[629.02,0.27205063],[629.01,1.18495499],[628.95,0.27641204],[628.76,1.1832752],[628.64,1.1832752]],[[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447],[631.25,2.68977063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947523771,[[629.02,0.27205063],[629.01,1.18495499],[628.95,0.27641204],[628.76,1.1832752],[628.64,1.1832752]],[[629.9,1.048],[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[630.06,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947524165,[[629.02,0.27205063],[629.01,1.18495499],[628.95,0.27641204],[628.76,1.1832752],[628.64,1.1832752]],[[629.9,1.048],[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[631.24,4.16277293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947524365,[[629.02,0.27205063],[629.01,1.18495499],[628.95,0.27641204],[628.76,1.1832752],[628.64,1.1832752]],[[629.9,1.048],[629.91,0.27641204],[629.92,0.806],[629.94,0.31749055],[631.23,0.6205472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947524969,[[629.02,0.27205063],[629.01,1.18495499],[628.76,1.1832752],[628.64,1.1832752]],[[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.23,2.68977063],[632.71,8.71336574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947525169,[[629.01,1.18495499],[628.76,1.1832752],[628.64,1.1832752],[625.62,4.36155694]],[[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.23,2.06922343],[632.71,8.71336574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947525373,[[629.02,0.27196707],[629.01,1.18495499],[628.76,1.1832752],[628.64,1.1832752],[628.43,2.13776268]],[[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.23,6.23200214],[632.71,8.71336574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947525574,[[629.02,0.27196707],[629.01,1.18495499],[628.76,1.1832752],[628.64,1.1832752],[628.43,2.13776268]],[[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.22,0.62055298],[631.23,5.61144916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947525770,[[629.08,1.18495499],[629.02,0.27196707],[628.86,1.1832752],[628.76,1.1832752],[628.57,1.41993024]],[[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.22,0.62055298],[631.23,5.61144916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947525975,[[629.09,0.27196707],[629.08,1.18495499],[628.86,1.1832752],[628.76,1.1832752],[628.57,1.41993024]],[[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.22,2.68977641],[631.26,3.54222573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947526170,[[629.09,0.27196707],[629.08,1.18495499],[628.96,0.27641424],[628.86,1.1832752],[628.76,1.1832752]],[[629.89,0.27641424],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.25,2.68977641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947526374,[[629.09,0.27196707],[629.08,1.18495499],[628.96,0.27641424],[628.86,1.1832752],[628.76,1.1832752]],[[629.89,0.27641424],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.24,3.54222573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947526574,[[629.09,0.27196707],[629.08,1.18495499],[628.96,0.27641424],[628.86,1.1832752],[628.76,1.1832752]],[[629.89,0.27641424],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.23,2.68977641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947526774,[[629.09,0.27196707],[629.08,1.18495499],[628.96,0.27641424],[628.86,1.1832752],[628.76,1.1832752]],[[629.89,0.27641424],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.22,3.54222573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947526975,[[629.09,0.27196707],[629.08,1.18495499],[628.96,0.27641424],[628.86,1.1832752],[628.76,1.1832752]],[[629.89,0.27641424],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.21,2.68977641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947527174,[[629.09,0.27196707],[629.08,1.18495499],[628.96,0.27641424],[628.86,1.1832752],[628.76,1.1832752]],[[629.89,0.27641424],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.2,3.54222573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947527374,[[629.09,0.27196707],[629.08,1.18495499],[628.96,0.27641424],[628.86,1.1832752],[628.76,1.1832752]],[[629.89,0.27641424],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.19,2.68977641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947527576,[[629.09,0.27196707],[629.08,1.18495499],[628.96,0.27641424],[628.86,1.1832752],[628.76,1.1832752]],[[629.88,0.448],[629.89,0.27641424],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947528076,[[629.09,0.27196707],[629.08,1.18495499],[628.86,1.1832752],[628.76,1.1832752],[616.18,14.1952066]],[[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.16,6.84871017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947528277,[[629.09,0.27196707],[616.18,14.1952066]],[[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.16,6.84871017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947528278,[[629.1,1.18495499],[629.09,0.27196707],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.87,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947528476,[[629.11,0.27196707],[629.1,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.87,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947530078,[[629.11,0.27196707],[629.09,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.87,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947530377,[[629.12,0.27196707],[629.09,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.87,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947530578,[[629.13,0.27196707],[629.09,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.87,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947530780,[[629.1,0.27196707],[629.09,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.87,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947530981,[[629.11,0.27196707],[629.09,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[622.66,9.45372714]],[[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.03,6.23200214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947531179,[[629.12,0.27196707],[629.09,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.02,4.16277871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947531479,[[629.13,0.27196707],[629.09,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.86,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947531674,[[629.1,0.27196707],[629.09,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.86,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947533480,[[629.11,0.27197219],[629.09,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.86,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947533682,[[629.12,0.27197219],[629.09,1.18495499],[628.96,0.27640765],[628.89,1.1832752],[628.79,1.1832752]],[[629.86,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947533881,[[628.79,1.1832752]],[[629.86,0.27640765],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947533882,[[629.1,1.45692718],[628.9,1.1832752],[628.81,1.1832752],[628.63,1.41993024],[628.53,2.41585354]],[[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.6,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947534082,[[629.11,0.27197219],[629.1,1.18495499],[628.9,1.1832752],[628.81,1.1832752],[628.63,1.41993024]],[[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055],[631.6,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947534282,[[629.11,0.27197219],[629.1,1.18495499],[628.94,0.27641644],[628.9,1.1832752],[628.81,1.1832752]],[[629.85,0.27641644],[629.88,0.448],[629.9,1.048],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947535980,[[629.11,0.27197219],[629.01,1.18495499],[628.94,0.27641644],[628.78,1.1832752],[628.68,1.1832752]],[[629.85,0.27641644],[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.56,6.21696608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947536181,[[629.02,0.27197219],[629.01,1.18495499],[628.94,0.27641644],[628.78,1.1832752],[628.68,1.1832752]],[[629.85,0.27641644],[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.55,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947536378,[[629.03,0.27197219],[629.01,1.18495499],[628.94,0.27641644],[628.78,1.1832752],[628.68,1.1832752]],[[629.85,0.27641644],[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.55,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947536578,[[629.02,0.27197219],[629.01,1.18495499],[628.94,0.27641644],[628.78,1.1832752],[628.68,1.1832752]],[[629.85,0.27641644],[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.55,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947536778,[[629.03,0.27197219],[629.01,1.18495499],[628.94,0.27641644],[628.78,1.1832752],[628.68,1.1832752]],[[629.85,0.27641644],[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.55,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947536985,[[629.02,0.27197219],[629.01,1.18495499],[628.78,1.1832752],[628.68,1.1832752],[621.73,5.686372]],[[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.55,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947537185,[[629.03,0.27197219],[629.01,1.18495499],[628.78,1.1832752],[628.68,1.1832752],[621.73,5.686372]],[[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.55,0.62059963],[637.83,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947537484,[[629.04,0.27197219],[628.94,1.46138021],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.84,0.27642522],[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.55,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947537685,[[629.05,0.27197219],[628.94,1.46138021],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.84,0.27642522],[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.55,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947537888,[[628.95,0.27197219],[628.94,1.46138021],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.84,0.27642522],[629.88,0.448],[629.92,0.806],[629.94,0.31749055],[631.55,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947538180,[[628.96,0.27197219],[628.94,1.46138021],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.83,1.179],[629.84,0.27642522],[629.88,0.448],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947538386,[[628.95,0.27197219],[628.94,1.46138021],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.83,1.179],[629.84,0.27642522],[629.88,0.448],[629.92,0.806],[629.94,0.31749055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947538581,[[628.96,0.27197219],[628.94,1.46138021],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.83,1.179],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.54,6.21696608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947538779,[[628.97,0.27197219],[628.94,1.46138021],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.83,1.179],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.53,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947538980,[[628.95,0.27197219],[628.94,1.46138021],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.83,1.179],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.53,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947539286,[[628.94,1.18495499],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.83,2.135],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.53,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947539486,[[628.94,1.18495499],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024],[621.62,5.686372]],[[629.83,2.135],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.53,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947539679,[[628.94,1.18495499],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024],[621.62,5.686372]],[[629.83,2.135],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.53,3.30653109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947539882,[[628.94,1.18495499],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024],[621.62,5.686372]],[[629.83,2.135],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.52,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947540085,[[628.94,1.18495499],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024],[621.62,5.686372]],[[629.83,2.135],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.51,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947540289,[[628.94,1.18495499],[628.79,0.27647134],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024]],[[629.83,2.135],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.51,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947540483,[[628.98,1.18495499],[628.79,0.27647134],[628.71,1.1832752],[628.58,1.1832752],[628.35,1.41993024]],[[629.83,2.135],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.51,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947541386,[[628.98,1.18495499],[628.79,0.27647134],[628.71,1.1832752],[628.58,1.1832752],[628.35,1.41993024]],[[629.83,2.135],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.51,3.30653109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947541582,[[628.98,1.18495499],[628.79,0.27647134],[628.71,1.1832752],[628.58,1.1832752],[628.35,1.41993024]],[[629.83,2.135],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.5,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947541786,[[628.98,1.18495499],[628.79,0.27647134],[628.71,1.1832752],[628.58,1.1832752],[628.35,1.41993024]],[[629.83,2.946],[629.84,0.27642522],[629.88,0.448],[629.94,0.31749055],[631.49,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947542983,[[628.86,1.18495499],[628.71,1.1832752],[628.58,1.1832752],[628.35,1.41993024],[624.12,2.01119322]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.49,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947543187,[[628.86,1.18495499],[624.12,2.01119322]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.49,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947543188,[[628.86,1.18495499],[628.53,1.1832752],[628.37,1.1832752],[628.08,1.41993024],[627.9,2.41585354]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.49,0.62059963],[632.0,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947543389,[[628.86,1.18495499],[628.53,1.1832752],[628.37,1.1832752],[628.08,1.41993024],[627.9,2.41585354]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.49,3.30653109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947543587,[[628.86,1.18495499],[628.53,1.1832752],[628.37,1.1832752],[628.08,1.41993024],[627.9,2.41585354]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.48,4.14946952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947543788,[[628.86,1.18495499],[628.53,1.1832752],[628.37,1.1832752],[628.08,1.41993024],[627.9,2.41585354]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.47,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947544086,[[628.87,0.27211429],[628.86,1.18495499],[628.53,1.1832752],[628.37,1.1832752],[628.08,1.41993024]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.47,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947544290,[[628.87,0.27211429],[628.86,1.18495499],[628.79,0.27648012],[628.53,1.1832752],[628.37,1.1832752]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.47,0.62059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947544587,[[628.87,0.27211429],[628.86,1.18495499],[628.79,0.27648012],[628.53,1.1832752],[628.37,1.1832752]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.47,2.68580773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947544791,[[628.87,0.27211429],[628.86,1.18495499],[628.79,0.27648012],[628.53,1.1832752],[628.37,1.1832752]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.46,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947544988,[[628.87,0.27211429],[628.86,1.18495499],[628.79,0.27648012],[628.53,1.1832752],[628.37,1.1832752]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.45,2.68580773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947545289,[[628.87,0.27211429],[628.86,1.18495499],[628.79,0.27648012],[628.53,1.1832752],[628.37,1.1832752]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.44,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947545490,[[628.87,0.27211429],[628.86,1.18495499],[628.79,0.27648012],[628.53,1.1832752],[628.37,1.1832752]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.43,2.68580773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947545689,[[628.87,0.27211429],[628.86,1.18495499],[628.79,0.27648012],[628.53,1.1832752],[628.37,1.1832752]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.42,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947545890,[[628.87,0.27211429],[628.79,0.27648012]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.42,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947545891,[[628.96,1.18495499],[628.87,0.27211429],[628.79,0.27648012],[628.62,1.1832752],[628.47,1.1832752]],[[629.82,0.27646694],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.41,2.68580773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947546091,[[628.97,0.27211429],[628.96,1.18495499],[628.62,1.1832752],[628.47,1.1832752]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.4,3.52886989],[631.41,2.68580773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947546290,[[628.97,0.27211429],[628.96,1.18495499],[628.62,1.1832752],[628.47,1.1832752],[615.87,14.1952066]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.39,2.68580773],[631.4,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947546490,[[628.97,0.27211429],[628.96,1.18495499],[628.62,1.1832752],[628.47,1.1832752],[621.5,5.686372]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.38,3.52886989],[631.39,2.68580773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947546691,[[628.97,0.27211429],[628.96,1.18495499],[628.62,1.1832752],[628.47,1.1832752],[621.5,5.686372]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.37,2.68580773],[631.38,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947546890,[[628.97,0.27211429],[628.96,1.18495499],[628.62,1.1832752],[628.47,1.1832752],[621.5,5.686372]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.36,3.52886989],[631.37,2.68580773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947547195,[[628.97,0.27211429],[628.96,1.18495499],[628.62,1.1832752],[628.47,1.1832752],[621.51,5.686372]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.35,2.68580773],[631.36,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947547391,[[628.97,0.27211429],[621.51,5.686372]],[[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.35,2.68580773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947547392,[[629.09,1.18495499],[628.97,0.27211429],[628.84,1.1832752],[628.79,0.27646914],[628.72,1.1832752]],[[629.82,0.27646914],[629.83,2.946],[629.88,0.448],[629.94,0.31749055],[631.34,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947547593,[[629.09,1.18495499],[628.84,1.1832752],[628.79,0.27646914],[628.72,1.1832752],[615.85,14.1952066]],[[629.82,0.27646914],[629.83,2.946],[629.94,0.31749055],[631.33,2.68580773],[631.34,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947547789,[[629.09,1.18495499],[628.84,1.1832752],[628.79,0.27646914],[628.72,1.1832752],[621.5,5.686372]],[[629.82,0.27646914],[629.83,2.946],[629.94,0.31749055],[631.33,2.68580773],[631.42,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947547993,[[629.09,1.18495499],[628.84,1.1832752],[628.79,0.27646914],[628.72,1.1832752],[621.5,5.686372]],[[629.82,0.27646914],[629.83,2.946],[629.94,0.31749055],[631.33,3.30653109],[631.41,2.0652081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947548194,[[629.09,1.18495499],[628.84,1.1832752],[628.79,0.27646914],[628.72,1.1832752],[621.5,5.686372]],[[629.82,0.27646914],[629.83,2.946],[629.94,0.31749055],[631.32,6.21467762],[631.33,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947548395,[[629.09,1.18495499],[628.84,1.1832752],[628.79,0.27646914],[628.72,1.1832752],[621.5,5.686372]],[[629.82,0.27646914],[629.83,2.946],[629.94,0.31749055],[631.31,2.68580773],[631.32,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947548590,[[629.09,1.18495499],[628.84,1.1832752],[628.79,0.27646914],[628.72,1.1832752],[621.52,5.686372]],[[629.82,0.27646914],[629.83,2.946],[629.94,0.31749055],[631.31,2.68580773],[631.32,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947548994,[[629.09,1.18495499],[628.84,1.1832752],[628.72,1.1832752],[621.52,5.686372]],[[629.83,2.946],[629.94,0.31749055],[631.31,2.68580773],[631.32,3.52886989],[637.58,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947549194,[[629.09,1.18495499],[628.84,1.1832752],[628.72,1.1832752],[621.52,5.686372]],[[629.82,0.31755104],[629.83,2.946],[629.94,0.31749055],[631.31,2.68580773],[631.32,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947549397,[[629.09,1.18495499],[628.8,1.1832752],[628.68,1.1832752],[628.46,1.41993024],[628.12,2.41585354]],[[629.82,0.31755104],[629.83,2.946],[629.94,0.31749055],[631.31,2.68580773],[631.32,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947549595,[[629.06,1.18495499],[628.8,1.1832752],[628.68,1.1832752],[628.46,1.41993024],[628.33,2.41585354]],[[629.82,0.31755104],[629.83,2.946],[631.31,2.68580773],[631.32,3.52886989],[631.46,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947549894,[[629.06,1.18495499],[628.8,1.1832752],[628.68,1.1832752],[628.46,1.41993024],[628.33,2.41585354]],[[629.82,0.31755104],[629.83,2.946],[631.31,5.37173919],[631.32,3.52886989],[631.46,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947550094,[[629.06,1.18495499],[628.8,1.1832752],[628.68,1.1832752],[628.46,1.41993024],[628.33,2.41585354]],[[629.82,0.31755104],[629.83,2.946],[631.3,6.21467762],[631.31,2.68593146],[631.46,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947550293,[[629.06,1.18495499],[628.8,1.1832752],[628.68,1.1832752],[628.46,1.41993024],[628.33,2.41585354]],[[629.82,0.31755104],[629.83,2.946],[631.29,2.68580773],[631.3,3.52886989],[631.31,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947550490,[[629.06,1.18495499],[628.8,1.1832752],[628.75,0.27646694],[628.68,1.1832752],[628.46,1.41993024]],[[629.81,0.27646694],[629.82,0.31755104],[629.83,2.946],[631.29,2.68580773],[631.3,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947550691,[[629.06,1.18495499],[628.8,1.1832752],[628.75,0.27646694],[628.68,1.1832752],[628.46,1.41993024]],[[629.81,0.59402302],[629.83,2.946],[631.29,2.68580773],[631.3,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947551195,[[629.06,1.18495499],[628.8,1.1832752],[628.75,0.27646694],[628.68,1.1832752],[628.46,1.41993024]],[[629.81,0.59402302],[629.83,2.946],[631.29,5.37173919],[631.3,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947551396,[[629.06,1.18495499],[628.8,1.1832752],[628.75,0.27646694],[628.68,1.1832752],[628.46,1.41993024]],[[629.8,0.447],[629.81,0.59402302],[629.83,1.99],[631.28,6.21467762],[631.29,2.68593146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947551590,[[629.06,1.18495499],[628.8,1.1832752],[628.75,0.27646694],[628.68,1.1832752],[628.46,1.41993024]],[[629.8,0.447],[629.81,0.59402302],[629.83,1.99],[631.27,2.68580773],[631.28,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947551797,[[629.02,1.18495499],[628.77,1.1832752],[628.75,0.27646694],[628.66,1.1832752],[628.44,1.41993024]],[[629.8,0.447],[629.81,0.59402302],[629.83,1.99],[631.27,2.68580773],[631.28,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947551996,[[629.02,1.18495499],[628.77,1.1832752],[628.66,1.1832752],[628.44,1.41993024]],[[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.27,2.68580773],[631.28,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947552297,[[629.02,1.18495499],[628.77,1.1832752],[628.66,1.1832752],[628.44,1.41993024],[621.47,5.686372]],[[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.27,2.68580773],[631.28,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947553198,[[629.02,1.18495499],[628.77,1.1832752],[628.66,1.1832752],[628.44,1.41993024],[621.47,5.686372]],[[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.27,5.37173919],[631.28,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947553393,[[629.02,1.18495499],[628.77,1.1832752],[628.75,0.27647353],[628.66,1.1832752],[628.44,1.41993024]],[[629.79,0.27647353],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.26,4.14946952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947553594,[[629.02,1.18495499],[628.77,1.1832752],[628.75,0.27647353],[628.66,1.1832752],[628.44,1.41993024]],[[629.79,0.27647353],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.25,2.68580773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947553995,[[629.02,1.18495499],[628.77,1.1832752],[628.75,0.27647353],[628.66,1.1832752],[628.44,1.41993024]],[[629.78,0.956],[629.79,0.27647353],[629.8,0.447],[629.81,0.31755608],[629.83,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947554496,[[629.02,1.18495499],[628.78,1.1832752],[628.75,0.27647353],[628.66,1.1832752],[628.46,1.41993024]],[[629.78,0.956],[629.79,0.27647353],[629.8,0.447],[629.81,0.31755608],[629.83,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947554696,[[629.03,0.27238728],[629.02,1.18495499],[628.78,1.1832752],[628.75,0.27647353],[628.66,1.1832752]],[[629.78,0.956],[629.79,0.27647353],[629.8,0.447],[629.81,0.31755608],[629.83,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947555097,[[629.03,0.27238728],[629.02,1.18495499],[628.78,1.1832752],[628.66,1.1832752]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.2,6.21485065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947555297,[[629.03,0.27238728],[629.02,1.18495499],[628.78,1.1832752],[628.66,1.1832752],[615.83,14.1952066]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.19,6.21485065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947555495,[[629.03,0.27238728],[629.02,1.18495499],[628.78,1.1832752],[628.66,1.1832752],[615.83,14.1952066]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.18,6.21485065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947555699,[[629.03,0.27238728],[629.02,1.18495499],[628.78,1.1832752],[628.66,1.1832752],[621.91,5.686372]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.17,6.21485065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947555894,[[629.03,0.27238728],[629.02,1.18495499],[628.78,1.1832752],[628.66,1.1832752],[621.91,5.686372]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.16,6.21485065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947556098,[[629.03,0.27238728],[629.02,1.18495499],[628.78,1.1832752],[628.66,1.1832752],[621.91,5.686372]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.15,6.21485065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947556398,[[629.03,0.27238728],[629.02,1.18495499],[628.78,1.1832752],[621.91,5.686372]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.15,6.21485065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947556399,[[629.03,0.27238728],[629.02,1.18495499],[628.78,1.1832752],[628.75,0.27647683],[628.67,1.1832752]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947557699,[[629.02,1.18495499],[628.78,1.1832752],[628.75,0.27647683],[628.67,1.1832752]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947557902,[[629.03,0.27238639],[629.02,1.18495499],[628.78,1.1832752],[628.75,0.27647683],[628.67,1.1832752]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947558199,[[629.02,1.18495499],[628.78,1.1832752],[628.67,1.1832752],[621.47,5.686372],[621.34,9.45372714]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.06,5.59200391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947558394,[[629.02,1.18495499],[628.78,1.1832752],[628.67,1.1832752],[621.47,5.686372],[621.34,9.45372714]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.05,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947558600,[[629.02,1.18495499],[628.78,1.1832752],[628.67,1.1832752],[621.47,5.686372],[621.34,9.45372714]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.04,3.52886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947558794,[[629.03,0.27238525],[629.02,1.18495499],[628.78,1.1832752],[628.67,1.1832752],[621.47,5.686372]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.03,4.14964017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947558994,[[629.03,0.27238525],[629.02,1.18495499],[628.78,1.1832752],[628.67,1.1832752],[621.47,5.686372]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99],[631.02,4.14964017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947559195,[[629.03,0.27238525],[629.02,1.18495499],[628.78,1.1832752],[628.67,1.1832752],[621.47,5.686372]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947559400,[[629.03,0.27238525],[629.02,1.18495499],[628.78,1.1832752],[628.72,0.27647683],[628.67,1.1832752]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947559601,[[629.1,1.18495499],[629.03,0.27238525],[628.9,1.1832752],[628.81,1.1832752],[628.72,0.27647683]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947559801,[[629.1,1.18495499],[628.9,1.1832752],[628.81,1.1832752],[628.72,0.27647683]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947559998,[[629.1,1.18495499],[628.9,1.1832752],[628.81,1.1832752],[628.72,0.27647683],[621.49,5.686372]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947561298,[[629.1,1.18495499],[628.9,1.1832752],[628.81,1.1832752],[628.72,0.27647683],[621.5,5.686372]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947561897,[[629.04,1.18495499],[628.8,1.1832752],[628.73,1.00408747],[628.72,0.27647683],[628.69,1.1832752]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947562103,[[629.05,0.27235296],[629.04,1.18495499],[628.8,1.1832752],[628.73,1.00408747],[628.72,0.27647683]],[[629.77,0.27647683],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947562302,[[629.04,1.18495499],[628.8,1.1832752],[628.73,1.00408747],[628.72,0.27647683]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179],[640.17,9.40761133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947562497,[[629.04,1.18495499],[628.8,1.1832752],[628.73,1.00408747],[628.72,0.27647683]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179],[629.86,0.27643071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947562702,[[629.04,1.18495499],[628.8,1.1832752],[628.73,1.00408747],[628.72,0.27647683],[621.73,5.686372]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179],[629.86,0.27643071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947563201,[[629.04,1.18495499],[628.8,1.1832752],[628.73,1.00408747],[628.72,0.27647683],[621.76,5.686372]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179],[629.86,0.27643071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947563708,[[628.87,1.18495499],[628.72,0.27647683],[628.44,1.1832752],[628.24,1.1832752],[627.87,1.41993024]],[[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179],[629.86,0.27643071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947563906,[[628.87,1.18495499],[628.73,0.31810156],[628.44,1.1832752],[628.24,1.1832752],[627.87,1.41993024]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947564306,[[628.87,1.18495499],[628.78,0.27644498],[628.73,0.31810156],[628.44,1.1832752],[628.24,1.1832752]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947566202,[[628.88,0.27208871],[628.87,1.18495499],[628.78,0.27644498],[628.73,0.31810156],[628.44,1.1832752]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947566409,[[628.92,1.18495499],[628.88,0.27208871],[628.78,0.27644498],[628.73,0.31810156],[628.52,1.1832752]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947566606,[[628.92,1.18495499],[628.78,0.27644498],[628.73,0.31810156],[628.52,1.1832752]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947566804,[[628.92,1.18495499],[628.78,0.27644498],[628.73,0.31810156],[628.52,1.1832752],[616.17,14.1952066]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947567006,[[628.92,1.18495499],[628.73,0.31810156],[628.52,1.1832752],[616.17,14.1952066]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947567209,[[628.92,1.18495499],[628.73,0.31810156],[628.52,1.1832752],[621.84,5.686372],[616.17,14.1952066]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947567712,[[628.92,1.18495499],[628.73,0.31810156],[628.52,1.1832752],[621.84,5.686372],[621.7,9.45372714]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947567911,[[628.92,1.18495499],[628.73,0.31810156],[628.52,1.1832752],[621.86,5.686372],[621.7,9.45372714]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.83,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947568311,[[628.92,1.18495499],[628.84,0.27644059],[628.73,0.31810156],[628.52,1.1832752],[621.86,5.686372]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.88,0.27644059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947568613,[[628.96,1.18495499],[628.84,0.27644059],[628.73,0.31810156],[628.58,1.1832752],[628.4,1.1832752]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.88,0.27644059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947570115,[[628.96,1.18495499],[628.73,0.31810156],[628.58,1.1832752],[628.4,1.1832752]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947570310,[[628.97,0.27211026],[628.96,1.18495499],[628.73,0.31810156],[628.58,1.1832752],[628.4,1.1832752]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[632.31,0.62058127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947570509,[[628.97,0.27211026],[628.96,1.18495499],[628.87,0.2764362],[628.73,0.31810156],[628.58,1.1832752]],[[629.77,1.205],[629.78,0.956],[629.8,0.447],[629.81,0.31755608],[629.88,0.2764362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947571111,[[628.97,1.45706525],[628.87,0.2764362],[628.73,0.31810156],[628.59,1.1832752],[628.41,1.1832752]],[[629.76,0.872],[629.77,1.205],[629.8,0.447],[629.81,0.31755608],[629.88,0.2764362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947571315,[[628.98,0.27211026],[628.97,1.18495499],[628.87,0.2764362],[628.73,0.31810156],[628.59,1.1832752]],[[629.76,0.872],[629.77,1.205],[629.8,0.447],[629.81,0.31755608],[629.88,0.2764362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947571517,[[628.98,0.27211026],[628.97,1.18495499],[628.87,0.2764362],[628.73,0.31810156],[628.59,1.1832752]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[629.88,0.2764362],[632.27,0.62058127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947571714,[[628.98,0.27211026],[628.97,1.18495499],[628.87,0.2764362],[628.73,0.31810156],[628.59,1.1832752]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[629.88,0.2764362],[632.26,0.62058127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947572016,[[628.98,0.27211026],[628.97,1.18495499],[628.87,0.2764362],[628.73,0.31810156],[628.59,1.1832752]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[629.88,0.2764362],[632.29,2.68642523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947572217,[[628.98,0.27211026],[628.97,1.18495499],[628.87,0.2764362],[628.73,0.31810156],[628.59,1.1832752]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[629.88,0.2764362],[632.28,4.14667293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947572415,[[628.97,1.18495499],[628.87,0.2764362],[628.73,0.31810156],[628.59,1.1832752]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[629.88,0.2764362],[632.27,5.59193562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947572618,[[628.98,0.27209853],[628.97,1.18495499],[628.87,0.2764362],[628.73,0.31810156],[628.59,1.1832752]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[629.88,0.2764362],[632.26,4.14667375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947572818,[[628.98,0.27209853],[628.97,1.18495499],[628.87,0.2764362],[628.73,0.31810156],[628.59,1.1832752]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[629.88,0.2764362],[632.25,6.21251771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947573016,[[628.98,0.27209853],[628.97,1.18495499],[628.73,0.31810156],[628.59,1.1832752],[608.33,23.6586777]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[632.24,6.21251771],[670.73,39.6386348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947573318,[[628.98,0.27209853],[628.97,1.18495499],[628.73,0.31810156],[628.59,1.1832752],[608.33,23.6586777]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[632.23,8.88904251],[632.96,5.50252307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947573511,[[628.98,0.27209853],[628.97,1.18495499],[628.73,0.31810156],[628.59,1.1832752],[608.33,23.6586777]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[632.22,6.21251771],[632.23,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947573714,[[628.98,0.27209853],[628.97,1.18495499],[628.73,0.31810156],[628.59,1.1832752],[608.33,23.6586777]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[632.21,6.21251771],[632.23,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947573916,[[629.23,1.18495499],[628.99,1.1832752],[628.98,0.27209853],[628.87,1.1832752],[628.73,0.31810156]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[631.55,2.42856984],[631.86,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947574116,[[629.23,1.18495499],[628.99,1.1832752],[628.87,1.1832752],[628.73,0.31810156]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[631.55,2.42856984],[631.85,6.21251771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947574314,[[629.23,1.18495499],[628.99,1.1832752],[628.89,0.27640765],[628.87,1.1832752],[628.73,0.31810156]],[[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[629.88,0.27640765],[631.55,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947574512,[[629.23,1.18495499],[628.99,1.1832752],[628.89,0.27640765],[628.87,1.1832752],[628.73,0.31810156]],[[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608],[629.88,0.27640765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947575015,[[629.23,1.18495499],[628.99,1.1832752],[628.89,0.27640765],[628.87,1.1832752],[628.73,0.31810156]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947575814,[[629.24,0.27210359],[629.23,1.18495499],[628.99,1.1832752],[628.89,0.27640765],[628.87,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947576016,[[629.23,1.18495499],[628.99,1.1832752],[628.87,1.1832752],[621.88,5.686372]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947576222,[[629.21,1.18495499],[628.97,1.1832752],[628.9,1.00349114],[628.85,1.1832752],[628.64,1.41993024]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947576420,[[629.22,0.27210491],[629.21,1.18495499],[628.97,1.1832752],[628.9,1.00349114],[628.85,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947577218,[[629.22,0.27210491],[629.21,1.18495499],[628.97,1.1832752],[628.9,1.27990209],[628.85,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947578511,[[629.22,0.27210491],[628.97,1.1832752],[628.9,1.27990209],[628.85,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947578512,[[629.22,1.4570599],[628.99,1.1832752],[628.9,0.27641095],[628.88,1.1832752],[628.67,1.41993024]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947578715,[[629.23,0.27210491],[629.22,1.18495499],[628.99,1.1832752],[628.9,0.27641095],[628.88,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947579214,[[629.23,0.27210491],[629.22,1.18495499],[628.99,1.1832752],[628.88,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947579420,[[629.23,0.27210491],[629.22,1.18495499],[628.99,1.1832752],[628.91,0.27640985],[628.88,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947580620,[[629.24,0.27210446],[629.22,1.18495499],[628.99,1.1832752],[628.91,0.27640985],[628.88,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947580819,[[629.23,0.27210446],[629.21,1.18495499],[628.98,1.1832752],[628.91,0.27640985],[628.87,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947581011,[[629.24,0.27210446],[629.21,1.18495499],[628.98,1.1832752],[628.91,0.27640985],[628.87,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947581218,[[629.22,0.27210446],[629.21,1.18495499],[628.98,1.1832752],[628.91,0.27640985],[628.87,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947581420,[[629.23,0.27210446],[629.21,1.18495499],[628.98,1.1832752],[628.91,0.27640985],[628.87,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947581618,[[629.22,0.27210446],[629.21,1.18495499],[628.98,1.1832752],[628.91,0.27640985],[628.87,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.77,1.205],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947581818,[[629.21,1.18495499],[628.98,1.1832752],[628.91,0.27640985],[628.87,1.1832752],[622.43,5.686372]],[[629.74,0.447],[629.75,0.909],[629.76,0.872],[629.81,0.31755608],[631.23,5.59193562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947582017,[[629.22,0.27211375],[629.21,1.18495499],[628.98,1.1832752],[628.87,1.1832752],[622.43,5.686372]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.22,4.14668005],[631.29,2.06584396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947582323,[[629.22,0.27211375],[629.21,1.18495499],[628.98,1.1832752],[628.87,1.1832752],[622.43,5.686372]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.28,3.29711319],[631.29,5.59193562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947582623,[[629.22,0.27211375],[629.21,1.18495499],[628.98,1.1832752],[628.87,1.1832752],[622.46,5.686372]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.28,8.88904881],[637.3,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947582821,[[629.22,0.27211375],[629.2,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.65,1.41993024]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.27,6.21252401],[631.28,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947583120,[[629.23,0.27211375],[629.2,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.65,1.41993024]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.27,6.21252401],[631.28,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947583121,[[629.23,0.27211375],[629.2,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.65,1.41993024]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.26,0.62058839],[631.27,5.59193562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947583324,[[629.21,0.27211375],[629.2,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.65,1.41993024]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.26,0.62058839],[631.27,5.59193562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947583621,[[629.22,0.27211375],[629.2,1.18495499],[628.97,1.1832752],[628.92,0.27641204],[628.85,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27641204],[631.26,0.62058839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947583823,[[629.21,0.27211375],[629.2,1.18495499],[628.97,1.1832752],[628.92,0.27641204],[628.85,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27641204],[631.26,0.62058839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947584121,[[629.21,0.27211375],[629.2,1.18495499],[628.97,1.1832752],[628.92,0.27641204],[628.85,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27641204],[631.26,3.29711319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947584323,[[629.21,0.27211375],[629.2,1.18495499],[628.97,1.1832752],[628.92,0.27641204],[628.85,1.1832752]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27641204],[631.26,8.88904881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947584522,[[629.29,1.18495499],[629.21,0.27211375],[629.09,1.1832752],[629.0,1.1832752],[628.92,0.27641204]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27641204],[631.25,6.21252401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947584718,[[629.3,0.27211375],[629.29,1.18495499],[629.09,1.1832752],[629.0,1.1832752],[628.92,0.27641204]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27641204],[631.24,0.62058839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947584918,[[629.3,0.27211375],[629.29,1.18495499],[629.09,1.1832752],[629.0,1.1832752],[627.41,3.40056146]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.24,0.62058839],[636.52,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947585324,[[629.3,0.27211375],[629.29,1.18495499],[629.09,1.1832752],[629.0,1.1832752],[628.92,0.27640217]],[[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640217],[631.24,0.62058839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947585525,[[629.3,0.27211375],[629.29,1.18495499],[629.09,1.1832752],[629.0,1.1832752],[628.92,0.27640217]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947586624,[[629.3,1.45706874],[629.11,1.1832752],[629.02,1.1832752],[628.92,0.27640217],[628.85,1.41993024]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947586815,[[629.31,0.27211375],[629.3,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[628.92,0.27640217]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947588017,[[629.31,0.27211375],[629.3,1.18495499],[629.11,1.1832752],[629.02,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.14,2.68643235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947588226,[[629.31,0.27211375],[629.3,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[622.87,5.686372]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.13,3.52609166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947588526,[[629.31,0.27211375],[629.3,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[622.87,5.686372]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.12,2.68643235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947588726,[[629.31,0.27211375],[629.3,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[622.87,5.686372]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.11,3.52609166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947588927,[[629.31,0.27211375],[629.3,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[622.88,5.686372]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.1,2.68643235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947589119,[[629.31,0.27211375],[629.3,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[622.88,5.686372]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.09,3.52609166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947589323,[[629.31,1.45706874],[629.11,1.1832752],[629.02,1.1832752],[628.92,0.27640326],[628.34,2.41585354]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947589521,[[629.32,0.27211375],[629.31,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[628.92,0.27640326]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947590027,[[629.31,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[628.92,0.27640326],[622.75,9.45372714]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947590225,[[629.32,0.27211908],[629.31,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[628.92,0.27640326]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947590430,[[629.31,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[628.92,0.27640326],[616.73,14.1952066]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947590630,[[629.31,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[621.67,9.45372714],[616.73,14.1952066]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947590831,[[629.31,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[621.8,5.686372],[621.67,9.45372714]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[629.88,0.27640326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947591031,[[629.31,1.18495499],[629.11,1.1832752],[629.02,1.1832752],[621.8,5.686372],[621.67,9.45372714]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.0,0.62058457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947591227,[[629.11,1.1832752],[629.02,1.1832752],[621.8,5.686372],[621.67,9.45372714]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.0,0.62058457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947591228,[[629.36,1.18495499],[629.16,1.1832752],[629.07,1.1832752],[628.93,1.00458191],[628.9,1.41993024]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.03,2.6944966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947591428,[[629.36,1.18495499],[629.16,1.1832752],[629.07,1.1832752],[628.93,1.00458191],[628.9,1.41993024]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.8,0.27641973],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947593734,[[629.13,1.18495499],[628.86,1.45969493],[628.73,1.50137676],[628.5,1.41993024],[628.35,2.41585354]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.8,0.27641973],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947594031,[[629.13,1.18495499],[628.86,1.1832752],[628.73,1.50137676],[628.5,1.41993024],[628.35,2.41585354]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.24,6.23490087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947594232,[[629.13,1.18495499],[628.86,1.1832752],[628.73,1.50137676],[628.5,1.41993024],[628.35,2.41585354]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.23,6.23490087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947594425,[[629.13,1.18495499],[628.86,1.1832752],[628.73,1.50137676],[628.5,1.41993024],[628.35,2.41585354]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.22,6.23490087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947594626,[[629.13,1.18495499],[628.86,1.1832752],[628.73,1.50137676],[628.5,1.41993024],[628.35,2.41585354]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.21,6.23490087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947594829,[[629.13,1.18495499],[628.86,1.1832752],[628.73,1.50137676],[628.5,1.41993024],[628.35,2.41585354]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.2,6.23490087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947595026,[[629.13,1.18495499],[628.86,1.1832752],[628.73,1.50137676],[628.5,1.41993024],[628.35,2.41585354]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.19,6.23490087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947595226,[[629.15,1.18495499],[628.87,1.1832752],[628.75,1.1832752],[628.74,1.00583869],[628.73,0.31810156]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947595227,[[629.15,1.18495499],[628.87,1.1832752],[628.75,1.1832752],[628.74,1.00583869],[628.73,0.31810156]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608],[631.18,6.23488526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947595434,[[629.15,1.18495499],[628.87,1.1832752],[628.82,0.27644828],[628.75,1.1832752],[628.74,1.00583869]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.76,0.27644828],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947597032,[[629.15,1.18495499],[628.87,1.1832752],[628.75,1.1832752],[628.74,1.00583869]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947597431,[[629.15,1.18495499],[628.87,1.1832752],[628.82,0.27644608],[628.75,1.1832752],[628.74,1.00583869]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.76,0.27644608],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947597937,[[629.16,1.18495499],[628.89,1.1832752],[628.83,1.00583869],[628.82,0.27644608],[628.76,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.75,0.909],[629.76,0.27644608],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947599435,[[629.16,1.18495499],[628.89,1.1832752],[628.83,1.00583869],[628.82,0.27644608],[628.76,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644608],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947599638,[[629.16,1.18495499],[628.89,1.1832752],[628.83,1.00583869],[628.82,0.27644608],[628.76,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644608],[629.81,0.31755608],[635.85,7.08068489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947599936,[[629.17,1.18495499],[628.9,1.1832752],[628.83,1.00583869],[628.82,0.27644608],[628.77,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644608],[629.81,0.31755608],[635.85,7.08068489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947599937,[[629.17,1.18495499],[628.9,1.1832752],[628.83,1.00583869],[628.82,0.27644608],[628.77,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644608],[629.81,0.31755608],[631.11,3.2972201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947600137,[[629.17,1.18495499],[628.9,1.1832752],[628.83,1.00583869],[628.77,1.1832752],[621.35,0.58024577]],[[629.73,2.086],[629.74,0.447],[629.81,0.31755608],[631.1,3.54014373],[631.11,3.2972201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947600339,[[629.17,1.18495499],[628.9,1.1832752],[628.83,1.00583869],[628.77,1.1832752],[621.62,9.45372714]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644388],[629.81,0.31755608],[631.09,4.16083903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947600534,[[629.17,1.18495499],[628.9,1.1832752],[628.83,1.00583869],[628.82,0.27644388],[628.77,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644388],[629.81,0.31755608],[631.08,4.16083903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947600730,[[629.17,1.18495499],[628.9,1.1832752],[628.83,1.00583869],[628.82,0.27644388],[628.77,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644388],[629.81,0.31755608],[631.07,4.16083903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947600935,[[629.17,1.18495499],[628.9,1.1832752],[628.83,1.00583869],[628.82,0.27644388],[628.77,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644388],[629.81,0.31755608],[631.06,4.16083903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947601132,[[629.17,1.18495499],[628.9,1.1832752],[628.83,1.00583869],[628.82,0.27644388],[628.77,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644388],[629.81,0.31755608],[631.05,4.16085434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947601437,[[629.17,1.18495499],[628.9,1.1832752],[628.83,1.00583869],[628.82,0.27644388],[628.77,1.1832752]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644388],[629.81,0.31755608],[631.04,4.16085434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947601738,[[629.15,1.18495499],[628.89,1.1832752],[628.82,0.27644388],[628.76,1.1832752],[628.74,1.00583869]],[[629.73,2.086],[629.74,0.447],[629.76,0.27644388],[629.81,0.31755608],[631.03,2.69504818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947602139,[[629.15,1.18495499],[628.89,1.1832752],[628.82,0.27644388],[628.76,1.1832752],[628.74,1.00583869]],[[629.73,2.086],[629.76,0.27644388],[629.81,0.31755608],[631.03,2.69504818],[637.5,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947602637,[[629.15,1.18495499],[628.89,1.1832752],[628.82,0.27644388],[628.76,1.1832752],[628.74,1.00583869]],[[629.72,1.299],[629.73,2.086],[629.76,0.27644388],[629.81,0.31755608],[631.03,2.07433757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947602839,[[629.15,1.18495499],[628.89,1.1832752],[628.82,0.27644388],[628.76,1.1832752],[628.74,1.00583869]],[[629.72,1.299],[629.73,2.086],[629.76,0.27644388],[629.81,0.31755608],[631.03,2.69506415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947603034,[[629.15,1.18495499],[628.89,1.1832752],[628.76,1.1832752],[628.74,1.00583869]],[[629.72,1.299],[629.73,2.086],[629.81,0.31755608],[631.02,3.54014373],[631.03,2.69506415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947603233,[[629.15,1.18495499],[628.89,1.1832752],[628.76,1.1832752],[628.74,1.00583869],[616.08,14.1952066]],[[629.72,1.299],[629.73,2.086],[629.81,0.31755608],[631.01,2.69506415],[631.02,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947603538,[[629.15,1.18495499],[628.89,1.1832752],[628.76,1.1832752],[628.74,1.00583869],[621.74,5.686372]],[[629.71,0.27646035],[629.72,1.299],[629.73,0.964],[629.81,0.31755608],[631.0,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947603738,[[629.15,1.18495499],[628.89,1.1832752],[628.76,1.1832752],[628.74,1.00583869],[621.74,5.686372]],[[629.71,0.27646035],[629.72,1.299],[629.73,0.964],[629.81,0.31755608],[630.99,4.16087031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947603938,[[629.16,1.18495499],[628.91,1.1832752],[628.8,1.1832752],[628.74,1.00583869],[628.59,1.41993024]],[[629.71,0.27646035],[629.72,1.299],[629.73,0.964],[629.81,0.31755608],[630.98,4.16087031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947604139,[[629.16,1.18495499],[628.91,1.1832752],[628.83,1.00583869],[628.8,1.1832752],[628.59,1.41993024]],[[629.71,0.27646035],[629.72,1.299],[629.73,0.964],[629.81,0.31755608],[630.97,4.16087031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947604339,[[629.16,1.18495499],[628.91,1.1832752],[628.83,1.00583869],[628.8,1.1832752],[628.59,1.41993024]],[[629.71,0.27646035],[629.72,1.299],[629.73,0.964],[629.81,0.31755608],[630.96,4.16087031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947604541,[[629.16,1.18495499],[628.91,1.1832752],[628.83,1.00583869],[628.8,1.1832752],[628.76,0.27645926]],[[629.71,0.27646035],[629.72,1.299],[629.81,0.31755608],[630.95,4.16087031],[650.87,23.7831808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947604840,[[629.16,1.18495499],[628.91,1.1832752],[628.83,1.00583869],[628.8,1.1832752],[628.76,0.27645926]],[[629.71,0.27646035],[629.72,1.299],[629.81,0.31755608],[631.02,6.2352188],[650.87,23.7831808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947605041,[[629.16,1.18495499],[628.91,1.1832752],[628.83,1.00583869],[628.8,1.1832752],[628.76,0.27645926]],[[629.71,0.27646035],[629.72,1.299],[629.81,0.31755608],[631.01,0.62072658],[631.02,5.61449222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947605740,[[629.16,1.18495499],[628.91,1.1832752],[628.83,1.00583869],[628.8,1.1832752],[628.76,0.27645926]],[[629.7,0.447],[629.71,0.27646035],[629.72,1.299],[629.81,0.31755608],[631.01,0.62072658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947605940,[[629.16,1.18495499],[628.91,1.1832752],[628.83,1.00583869],[628.8,1.1832752],[628.76,0.27645926]],[[629.7,0.447],[629.71,0.27646035],[629.72,1.299],[629.81,0.31755608],[631.01,5.37159987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947606141,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.58,1.41993024]],[[629.7,0.447],[629.72,1.299],[629.81,0.31755608],[631.0,4.16087031],[631.01,4.75087329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947606342,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,0.72346035],[629.72,1.299],[629.81,0.31755608],[631.0,6.2352188],[631.01,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947606640,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,0.72346035],[629.72,1.299],[629.81,0.31755608],[630.99,2.69507507],[631.0,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947606843,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.99,2.69507507],[631.0,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947607042,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.98,4.16087031],[630.99,2.07434849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947607340,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.97,2.69507507],[630.98,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947607545,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.96,4.16087031],[630.97,2.07434849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947607740,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.95,0.62072658],[630.96,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947607941,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.95,6.23524417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947608141,[[629.14,1.18495499],[628.9,1.1832752],[628.78,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.94,4.16087031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947608338,[[629.14,1.18495499],[628.91,1.1832752],[628.8,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.93,4.16087031],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947608643,[[629.14,1.18495499],[628.91,1.1832752],[628.8,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.92,4.16087031],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947608943,[[629.14,1.18495499],[628.91,1.1832752],[628.8,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.91,4.16087031],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947609141,[[629.14,1.18495499],[628.91,1.1832752],[628.8,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.9,4.16087031],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947609341,[[629.14,1.18495499],[628.91,1.1832752],[628.8,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.89,4.16087031],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947609541,[[629.14,1.18495499],[628.91,1.1832752],[628.8,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.88,4.16087031],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947609744,[[629.14,1.18495499],[628.91,1.1832752],[628.8,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.87,4.16087031],[630.88,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947609937,[[629.14,1.18495499],[628.91,1.1832752],[628.8,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.86,0.62072658],[630.87,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947610339,[[629.15,1.18495499],[628.91,1.1832752],[628.81,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.86,0.62072658],[630.87,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947610742,[[629.15,1.18495499],[628.91,1.1832752],[628.81,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.86,0.62072802],[630.87,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947611641,[[629.15,1.18495499],[628.92,1.1832752],[628.81,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.86,3.29725282],[630.87,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947611845,[[629.15,1.18495499],[628.92,1.1832752],[628.81,1.1832752],[628.77,1.00583869],[628.76,0.27646035]],[[629.7,2.99946035],[629.72,1.299],[629.81,0.31755608],[630.85,4.16087175],[630.86,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947612041,[[629.16,0.27223662],[629.15,1.18495499],[628.92,1.1832752],[628.81,1.1832752],[628.77,1.00583869]],[[629.7,2.723],[629.72,1.299],[629.81,0.31755608],[630.84,2.6954174],[630.85,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947612241,[[629.16,0.27223662],[629.15,1.18495499],[628.92,1.1832752],[628.81,1.1832752],[628.77,1.00583869]],[[629.7,2.723],[629.72,1.299],[629.81,0.31755608],[630.83,4.16087175],[630.84,2.07468938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947612442,[[629.16,0.27223662],[629.15,1.18495499],[628.92,1.1832752],[628.81,1.1832752],[628.77,1.00583869]],[[629.7,2.99946255],[629.72,1.299],[629.81,0.31755608],[630.82,2.6954174],[630.83,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947612640,[[629.16,0.27223662],[629.15,1.18495499],[628.92,1.1832752],[628.81,1.1832752],[628.77,1.00583869]],[[629.7,2.99946255],[629.72,1.299],[629.81,0.31755608],[630.81,4.16087175],[630.82,2.07468938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947612848,[[629.16,0.27223662],[629.15,1.18495499],[628.92,1.1832752],[628.81,1.1832752],[628.77,1.00583869]],[[629.7,2.99946255],[629.72,1.299],[629.81,0.31755608],[630.8,2.6954174],[630.81,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947613051,[[629.16,0.27223662],[629.15,1.18495499],[628.92,1.1832752],[628.81,1.1832752],[628.77,1.00583869]],[[629.7,2.99946255],[629.72,1.299],[629.81,0.31755608],[630.79,4.16087175],[630.8,2.07468938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947613243,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.47,2.41585354]],[[629.7,2.99946255],[629.72,1.299],[629.81,0.31755608],[630.78,0.62072802],[630.79,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947613441,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.63,2.41585354]],[[629.7,2.99946255],[629.72,1.299],[629.81,0.31755608],[630.78,0.62072802],[630.85,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947613644,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.63,2.41585354]],[[629.7,2.99946255],[629.72,1.299],[629.81,0.31755608],[630.84,0.62072802],[630.85,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947614143,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.63,2.41585354]],[[629.7,2.99946255],[629.72,1.299],[629.81,0.31755608],[630.84,5.37221275],[630.85,3.54014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947614447,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.63,2.41585354]],[[629.7,2.99946255],[629.72,1.299],[629.81,0.31755608],[630.83,4.16087175],[630.84,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947614648,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.63,2.41585354]],[[629.7,2.99946255],[629.81,0.31755608],[630.83,4.16087175],[630.84,2.6765248],[632.2,5.50908564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947614848,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.63,2.41585354]],[[629.7,2.99946255],[629.81,0.31755608],[630.82,0.62072802],[630.83,3.54014373],[630.84,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947615049,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.63,2.41585354]],[[629.7,2.723],[629.81,0.31755608],[630.82,0.62072802],[630.83,3.54014373],[630.84,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947615249,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.73,0.59456521]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[630.82,4.16087175],[630.84,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947615548,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.73,0.59456521]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[630.81,3.29725282],[637.46,19.02101718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947615742,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.73,0.59456521]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[630.81,2.6765248],[631.1,0.62072802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947615950,[[629.2,1.18495499],[629.0,1.1832752],[628.91,1.1832752],[628.74,1.41993024],[628.73,0.59456521]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[630.81,2.6765248],[631.09,6.23749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947616150,[[628.73,0.59456521]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[630.81,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947616151,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.59456521],[628.66,1.41993024]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[630.81,2.6765248],[631.08,6.23749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947616349,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.59456521],[628.66,1.41993024]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[630.81,2.6765248],[631.07,6.23749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947616549,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.59456521],[628.66,1.41993024]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[630.81,2.6765248],[631.06,6.23749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947616751,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.59456521],[628.66,1.41993024]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[630.81,2.6765248],[631.05,6.23749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947616947,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.59456521],[628.66,1.41993024]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[631.04,6.23749106],[631.05,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947617146,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.59456521],[628.66,1.41993024]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[631.03,0.62072802],[631.04,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947617346,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.59456521],[628.66,1.41993024]],[[629.69,0.27646365],[629.7,2.723],[629.81,0.31755608],[631.03,0.62074282],[631.04,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947618051,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.31810156],[628.66,1.41993024]],[[629.7,2.723],[629.81,0.31755608],[631.03,0.62074282],[631.04,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947618254,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.31810156],[628.66,1.41993024]],[[629.7,2.723],[629.81,0.31755608],[631.03,4.16240382],[631.04,2.07524048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947618448,[[629.16,1.18495499],[628.94,1.1832752],[628.84,1.1832752],[628.73,0.31810156],[628.66,1.41993024]],[[629.7,2.723],[629.81,0.31755608],[631.02,4.16240382],[640.15,9.44414682],[640.17,7.18648979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947618647,[[629.09,1.18495499],[628.83,1.1832752],[628.74,1.00536377],[628.73,0.31810156],[628.71,1.1832752]],[[629.7,3.718],[629.81,0.31755608],[631.01,4.16240382],[631.41,2.42856984],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947618854,[[629.09,1.18495499],[628.83,1.1832752],[628.74,1.00536377],[628.73,0.31810156],[628.71,1.1832752]],[[629.7,3.718],[629.81,0.31755608],[631.0,4.16240382],[631.41,2.42856984],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947619156,[[629.09,1.18495499],[628.83,1.1832752],[628.74,1.00536377],[628.73,0.31810156],[628.71,1.1832752]],[[629.7,3.718],[629.81,0.31755608],[630.99,3.541661],[631.0,3.29726762],[631.41,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947619356,[[629.09,1.18495499],[628.83,1.1832752],[628.74,1.00536377],[628.73,0.59457729],[628.71,1.1832752]],[[629.69,0.27647573],[629.7,3.718],[629.81,0.31755608],[630.99,3.541661],[631.0,3.29726762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947619852,[[629.09,1.18495499],[628.83,1.1832752],[628.74,1.00536377],[628.73,0.59457729],[628.71,1.1832752]],[[629.69,0.27647573],[629.7,3.718],[629.81,0.31755608],[630.98,0.62074282],[630.99,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947620055,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.00536377],[628.73,1.77785249],[628.52,1.41993024]],[[629.69,0.27647573],[629.7,3.718],[629.81,0.31755608],[630.98,0.62074282],[630.99,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947620855,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.00536377],[628.73,1.77785249],[628.52,1.41993024]],[[629.69,0.27647573],[629.7,2.275],[629.81,0.31755608],[630.98,0.62074282],[630.99,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947621156,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.00536377],[628.73,1.50137676],[628.52,1.41993024]],[[629.7,2.275],[629.81,0.31755608],[630.98,3.29726762],[631.37,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947621351,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.00536377],[628.73,1.50137676],[628.52,1.41993024]],[[629.7,2.275],[629.81,0.31755608],[630.98,2.6765248],[631.36,2.69610926],[631.37,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947621548,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.00536377],[628.73,1.50137676],[628.52,1.41993024]],[[629.7,2.275],[629.81,0.31755608],[630.98,2.6765248],[631.35,4.16240382],[631.36,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947621752,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.00536377],[628.73,1.50137676],[628.52,1.41993024]],[[629.7,2.275],[629.81,0.31755608],[630.98,2.6765248],[631.34,2.69610926],[631.35,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947621955,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.00536377],[628.73,1.50137676],[628.52,1.41993024]],[[629.7,2.275],[629.81,0.31755608],[630.98,2.6765248],[631.34,2.69610926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947621956,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.00536377],[628.73,1.50137676],[628.52,1.41993024]],[[629.7,2.275],[629.81,0.31755608],[630.98,2.6765248],[631.33,4.16240382],[631.34,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947622155,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.00536377],[628.73,1.50137676],[628.52,1.41993024]],[[629.7,2.275],[629.81,0.31755608],[630.98,2.6765248],[631.32,2.69610926],[631.33,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947622354,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.28182852],[628.73,1.50137676],[628.52,1.41993024]],[[629.7,2.275],[629.71,0.27646475],[629.81,0.31755608],[630.98,2.6765248],[631.31,4.16240382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947622555,[[629.11,1.18495499],[628.85,1.1832752],[628.74,1.28182852],[628.73,1.50137676],[628.52,1.41993024]],[[629.7,2.275],[629.71,0.27646475],[629.81,0.31755608],[631.3,5.37263406],[631.31,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947622755,[[629.1,1.18495499],[628.83,1.1832752],[628.74,1.28182852],[628.73,0.31810156],[628.7,1.1832752]],[[629.7,2.275],[629.71,0.27646475],[629.81,0.31755608],[631.29,4.16240382],[631.3,4.75189124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947622956,[[629.1,1.18495499],[628.83,1.1832752],[628.74,1.28182852],[628.73,0.31810156],[628.7,1.1832752]],[[629.7,2.275],[629.71,0.27646475],[629.81,0.31755608],[631.28,2.69610926],[631.29,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947624059,[[629.1,1.18495499],[628.83,1.1832752],[628.74,1.00536377],[628.73,0.31810156],[628.7,1.1832752]],[[629.7,3.817],[629.81,0.31755608],[631.28,2.69610926],[631.29,3.541661],[637.61,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947624357,[[629.1,1.18495499],[628.83,1.1832752],[628.74,1.00536377],[628.73,0.31810156],[628.7,1.1832752]],[[629.7,3.817],[629.81,0.31755608],[631.27,3.541661],[631.28,5.37263406],[637.61,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947624660,[[629.1,1.18495499],[628.83,1.1832752],[628.75,0.27646584],[628.74,1.00536377],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.26,2.69610926],[631.27,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947624857,[[629.1,1.18495499],[628.83,1.1832752],[628.75,0.27646584],[628.74,1.00536377],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.25,4.16240382],[631.26,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947625058,[[629.1,1.18495499],[628.83,1.1832752],[628.75,0.27646584],[628.74,1.00536377],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.24,2.69610926],[631.25,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947625253,[[629.15,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.75,1.28182961],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.23,4.16240382],[631.24,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947625453,[[629.15,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.75,1.28182961],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.22,2.69610926],[631.23,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947625656,[[629.15,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.75,1.28182961],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.21,4.16240382],[631.22,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947625860,[[629.15,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.75,1.28182961],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.2,2.69610926],[631.21,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947626059,[[629.15,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.75,1.28182961],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.19,4.16240382],[631.2,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947626261,[[629.15,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.75,1.28182961],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.18,2.69610926],[631.19,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947626454,[[629.15,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.75,1.28182961],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.17,4.16240382],[631.18,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947626654,[[629.15,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.75,1.28182961],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646584],[629.81,0.31755608],[631.16,2.69610926],[631.17,6.2181858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947626859,[[629.22,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.76,1.00536377],[628.73,0.31810156]],[[629.7,3.817],[629.81,0.31755608],[631.15,4.16240382],[631.16,2.07536644],[631.17,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947627063,[[629.22,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.76,1.00536377],[628.73,0.31810156]],[[629.7,3.817],[629.81,0.31755608],[631.14,2.69610926],[631.15,3.541661],[631.17,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947627260,[[629.22,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.76,1.00536377],[628.73,0.31810156]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.13,3.541661],[631.14,2.69610926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947627564,[[629.22,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.76,1.00536377],[628.75,0.27645267]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.12,2.69610926],[631.13,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947627764,[[629.22,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.76,1.00536377],[628.75,0.27645267]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.11,4.16240382],[631.12,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947627966,[[629.22,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.76,1.00536377],[628.75,0.27645267]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.1,2.69610926],[631.11,6.2181858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947628161,[[629.22,1.18495499],[628.97,1.1832752],[628.85,1.1832752],[628.76,1.00536377],[628.75,0.27645267]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.09,4.16240382],[631.1,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947628468,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.75,0.27645267],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.09,4.16240382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947628469,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.75,0.27645267],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.08,2.69610926],[631.09,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947628662,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.75,0.27645267],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.07,4.16240382],[631.08,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947628865,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.75,0.27645267],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.06,2.69610926],[631.07,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947629060,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.75,0.27645267],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.05,4.16240382],[631.06,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947629364,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.75,0.27645267],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.04,2.69610926],[631.05,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947629562,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.75,0.27645267],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.03,4.16240382],[631.04,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947629767,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.75,0.27645267],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27646035],[629.81,0.31755608],[631.02,2.69610926],[631.03,6.2181858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947629963,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.69,1.41993024]],[[629.7,3.817],[629.81,0.31755608],[631.01,4.16240382],[631.02,2.07536644],[631.03,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947630167,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.69,1.41993024]],[[629.7,3.817],[629.81,0.31755608],[631.0,2.69610926],[631.01,3.541661],[631.03,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947630363,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.69,1.41993024]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.99,3.541661],[631.0,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947630567,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.69,1.41993024]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.98,2.6961153],[630.99,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947630864,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.69,1.41993024]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.97,4.16240986],[630.98,2.07536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947631068,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.69,1.41993024]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.96,5.3726401],[630.97,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947631268,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.69,1.41993024]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.95,6.2377763],[630.96,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947631467,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.75,0.27645047]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.94,6.2377763],[630.96,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947631769,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.75,0.27645047]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.93,6.2377763],[630.96,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947631970,[[629.24,1.18495499],[629.0,1.1832752],[628.89,1.1832752],[628.76,1.00536377],[628.75,0.27645047]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.92,6.2377763],[630.96,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947632266,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.75,0.27645047],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.91,6.2377763],[630.96,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947632467,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.75,0.27645047],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.9,6.2377763],[630.96,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947632667,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.75,0.27645047],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.89,6.2377763],[630.96,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947632868,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.75,0.27645047],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27645047],[629.81,0.31755608],[630.88,6.2377763],[630.96,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947633069,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.74,1.00536377]],[[629.7,3.817],[629.81,0.31755608],[630.87,6.2377763],[630.96,2.6765248],[636.92,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947633268,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.86,8.9143011],[636.92,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947633472,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.74,1.00536377],[622.06,15.00905977]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.85,6.2377763],[630.86,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947633676,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.74,1.00536377],[622.21,5.686372]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.84,6.2377763],[630.86,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947633877,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.74,1.00536377],[622.21,5.686372]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.83,6.2377763],[630.86,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947634167,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.74,1.00536377],[622.21,5.686372]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.82,6.2377763],[630.86,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947634373,[[629.25,1.18495499],[629.02,1.1832752],[628.91,1.1832752],[628.75,0.27644937],[628.74,1.00536377]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.81,4.16240986],[630.86,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947634574,[[629.29,1.18495499],[629.08,1.1832752],[628.97,1.1832752],[628.79,1.41993024],[628.75,0.27644937]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.8,4.16240986],[630.86,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947634869,[[629.29,1.18495499],[629.08,1.1832752],[628.97,1.1832752],[628.79,1.41993024],[628.75,0.27644937]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.79,4.16240986],[630.86,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947635075,[[629.29,1.18495499],[629.08,1.1832752],[628.97,1.1832752],[628.79,1.41993024],[628.75,0.27644937]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.78,4.16241474],[630.86,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947635275,[[629.29,1.18495499],[629.08,1.1832752],[628.97,1.1832752],[628.79,1.41993024],[628.75,0.27644937]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.77,4.16241474],[630.78,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947635476,[[629.29,1.18495499],[629.08,1.1832752],[628.97,1.1832752],[628.79,1.41993024],[628.75,0.27644937]],[[629.7,3.817],[629.71,0.27644937],[629.81,0.31755608],[630.76,0.62075374],[630.77,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947635977,[[629.29,1.18495499],[629.08,1.1832752],[628.97,1.1832752],[628.79,1.41993024]],[[629.7,3.817],[629.81,0.31755608],[630.76,0.62075374],[630.77,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947636177,[[629.29,1.18495499],[629.08,1.1832752],[628.97,1.1832752],[628.79,1.41993024],[622.37,5.686372]],[[629.7,3.817],[629.81,0.31755608],[630.76,0.62075374],[630.77,3.541661],[636.83,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947636379,[[629.29,1.18495499],[629.08,1.1832752],[628.97,1.1832752],[628.79,1.41993024],[628.75,0.27644498]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.76,0.62075374],[630.77,5.61785221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947636578,[[629.29,1.18495499],[629.08,1.1832752],[628.97,1.1832752],[628.79,1.41993024],[628.75,0.27644498]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.76,5.61785221],[642.21,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947636772,[[629.31,1.18495499],[629.1,1.1832752],[629.0,1.1832752],[628.82,1.41993024],[628.76,1.00536377]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.75,6.23859907],[631.01,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947636973,[[629.31,1.18495499],[629.1,1.1832752],[629.0,1.1832752],[628.82,1.41993024],[628.76,1.00536377]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.74,6.23859907],[631.01,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947637175,[[629.31,1.18495499],[629.1,1.1832752],[629.0,1.1832752],[628.82,1.41993024],[628.76,1.00536377]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.73,6.23859907],[631.01,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947637373,[[629.31,1.18495499],[629.1,1.1832752],[629.0,1.1832752],[628.82,1.41993024],[628.76,1.00536377]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.72,6.23859907],[631.01,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947637576,[[629.31,1.18495499],[629.1,1.1832752],[629.0,1.1832752],[628.82,1.41993024],[628.76,1.00536377]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.71,4.16240786],[631.01,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947637772,[[629.31,1.18495499],[629.1,1.1832752],[629.0,1.1832752],[628.82,1.41993024],[628.76,1.00536377]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.7,4.16240786],[630.71,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947637977,[[629.31,1.18495499],[629.1,1.1832752],[629.0,1.1832752],[628.82,1.41993024],[628.76,1.00536377]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.69,0.62074686],[630.7,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947638380,[[629.35,1.18495499],[629.16,1.1832752],[629.07,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.71,0.27644498],[629.81,0.31755608],[630.69,0.62074686],[630.7,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947639181,[[629.35,1.18495499],[629.16,1.1832752],[629.07,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.81,0.31755608],[630.69,0.62074686],[630.7,3.541661],[634.13,7.08765106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947639480,[[629.35,1.18495499],[629.16,1.1832752],[629.07,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.81,0.31755608],[630.69,3.29727166],[630.7,3.541661],[634.13,7.08765106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947639681,[[629.35,1.18495499],[629.16,1.1832752],[629.07,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.81,0.31755608],[630.68,3.541661],[630.69,2.6765248],[634.13,7.08765106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947639875,[[629.35,1.18495499],[629.16,1.1832752],[629.07,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.81,0.31755608],[630.67,0.62075126],[630.68,3.541661],[630.69,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947640281,[[629.35,1.18495499],[629.16,1.1832752],[629.06,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.67,0.62075126],[630.68,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947641480,[[629.35,1.18495499],[629.16,1.1832752],[629.06,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.67,3.29727606],[630.68,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947641681,[[629.35,1.18495499],[629.16,1.1832752],[629.06,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.66,4.16241226],[630.67,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947641981,[[629.35,1.18495499],[629.16,1.1832752],[629.06,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.65,0.62075126],[630.66,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947642181,[[629.35,1.18495499],[629.16,1.1832752],[629.06,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.81,0.31755608],[630.65,0.62075126],[630.66,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947642481,[[629.35,1.18495499],[629.16,1.1832752],[629.06,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.81,0.31755608],[630.65,0.62075126],[630.66,3.541661],[642.46,8.55697035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947642680,[[629.35,1.18495499],[629.16,1.1832752],[629.06,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.81,0.31755608],[630.65,0.62075126],[630.66,3.541661],[636.35,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947642880,[[629.35,1.18495499],[629.16,1.1832752],[629.06,1.1832752],[628.9,1.41993024],[628.8,2.41585354]],[[629.7,3.817],[629.81,0.31755608],[630.66,3.541661],[636.35,9.50774483],[642.31,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947643081,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.81,0.31755608],[630.65,5.37475838],[630.66,3.541661],[630.92,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947643281,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.64,6.23989458],[630.65,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947643481,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.63,6.23989458],[630.65,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947643678,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.62,6.23989458],[630.65,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947643881,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.61,6.23989458],[630.65,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947644084,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.6,6.23989458],[630.65,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947644282,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.59,6.23989458],[630.65,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947644482,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.58,6.23989458],[630.65,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947644783,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.57,6.23989458],[630.65,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947644984,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.56,6.23989458],[630.57,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947645180,[[629.35,1.18495499],[629.15,1.1832752],[629.06,1.1832752],[628.89,1.41993024],[628.79,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.55,6.23989458],[630.57,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947645382,[[629.4,1.18495499],[629.23,1.1832752],[629.15,1.1832752],[629.0,1.41993024],[628.91,2.41585354]],[[629.7,3.817],[629.71,0.27643839],[629.81,0.31755608],[630.54,6.23989458],[630.57,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947645579,[[629.4,1.18495499],[629.23,1.1832752],[629.15,1.1832752],[629.0,1.41993024],[628.91,2.41585354]],[[629.7,1.989],[629.71,0.27643839],[629.81,0.31755608],[630.53,4.16241225],[630.57,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947645779,[[629.4,1.18495499],[629.23,1.1832752],[629.15,1.1832752],[629.0,1.41993024],[628.91,2.41585354]],[[629.71,0.27643839],[629.81,0.31755608],[630.52,3.541661],[630.56,0.62075125],[630.57,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947645984,[[629.4,1.18495499],[629.23,1.1832752],[629.15,1.1832752],[629.0,1.41993024],[628.91,2.41585354]],[[629.71,0.27643839],[629.81,0.31755608],[630.56,6.24088753],[630.57,2.6765248],[631.68,3.23318378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947646282,[[629.4,1.18495499],[629.23,1.1832752],[629.15,1.1832752],[629.0,1.41993024],[628.91,2.41585354]],[[629.71,0.27643839],[629.81,0.31755608],[630.55,3.541661],[630.56,2.69922653],[630.57,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947646888,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.71,0.27643839],[629.81,0.31755608],[630.55,3.541661],[630.56,2.69922653],[630.57,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947647088,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.71,0.27643839],[629.81,0.31755608],[630.56,2.69922653],[630.57,2.6765248],[630.77,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947647290,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.71,0.27643839],[629.81,0.31755608],[630.57,2.6765248],[630.72,4.16241225],[630.76,2.07847528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947647481,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.71,0.27643839],[629.81,0.31755608],[630.57,2.6765248],[630.71,0.62075125],[630.72,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947647888,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.71,0.27643839],[629.81,0.31755608],[630.57,2.6765248],[630.71,0.62075125],[630.75,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947648082,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.81,0.31755608],[630.57,2.6765248],[630.74,0.62075125],[630.75,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947648282,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.7,0.27642522],[629.81,0.31755608],[630.57,2.6765248],[630.74,2.69922653],[630.75,3.541661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947648483,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.7,0.27642522],[629.8,1.044],[629.81,0.31755608],[630.57,2.6765248],[630.73,3.04932109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947648688,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.8,1.044],[629.81,0.31755608],[630.57,2.6765248],[630.72,0.62075125],[630.73,5.97023084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947648889,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.73,1.023],[629.8,1.044],[629.81,0.31755608],[630.57,2.6765248],[630.72,0.62075125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947649188,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.73,1.023],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.57,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947649387,[[629.42,1.18495499],[629.25,1.1832752],[629.17,1.1832752],[629.03,1.41993024],[628.94,2.41585354]],[[629.72,0.276434],[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947650689,[[629.38,1.18495499],[629.2,1.1832752],[629.11,1.1832752],[628.96,1.41993024],[628.86,2.41585354]],[[629.72,0.276434],[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947650889,[[629.38,1.18495499],[629.2,1.1832752],[629.11,1.1832752],[628.96,1.41993024],[628.86,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.51,4.16241225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947651084,[[629.38,1.18495499],[629.2,1.1832752],[629.11,1.1832752],[628.96,1.41993024],[628.86,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.5,4.16241225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947651286,[[629.38,1.18495499],[629.2,1.1832752],[629.11,1.1832752],[628.96,1.41993024],[628.86,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.49,6.84858463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947651487,[[629.38,1.18495499],[629.2,1.1832752],[629.11,1.1832752],[628.96,1.41993024],[628.86,2.41585354]],[[629.72,0.27643839],[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947653592,[[629.34,1.18495499],[629.14,1.1832752],[629.05,1.1832752],[628.88,1.41993024],[628.78,2.41585354]],[[629.72,0.27643839],[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947654196,[[629.34,1.18495499],[629.14,1.1832752],[629.05,1.1832752],[628.88,1.41993024],[628.78,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.73,8.92958931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947654394,[[629.34,1.18495499],[629.14,1.1832752],[629.05,1.1832752],[628.88,1.41993024],[628.78,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.72,6.25306451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947654587,[[629.34,1.18495499],[629.14,1.1832752],[629.05,1.1832752],[628.88,1.41993024],[628.78,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.71,6.25306451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947654791,[[629.34,1.18495499],[629.14,1.1832752],[629.05,1.1832752],[628.88,1.41993024],[628.78,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.7,6.25306451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947655095,[[629.34,1.18495499],[629.14,1.1832752],[629.05,1.1832752],[628.88,1.41993024],[628.78,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.69,6.25306451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947655288,[[629.34,1.18495499],[629.14,1.1832752],[629.05,1.1832752],[628.88,1.41993024],[628.78,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.68,6.25306451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947655488,[[629.34,1.18495499],[629.14,1.1832752],[629.05,1.1832752],[628.88,1.41993024],[628.78,2.41585354]],[[629.72,0.27644279],[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947656891,[[629.32,1.18495499],[629.12,1.1832752],[629.02,1.1832752],[628.85,1.41993024],[628.75,3.42121731]],[[629.72,0.27644279],[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947657095,[[629.32,1.18495499],[629.12,1.1832752],[629.02,1.1832752],[628.85,1.41993024],[628.75,3.42121731]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.59,4.17221052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947657290,[[629.32,1.18495499],[629.12,1.1832752],[629.02,1.1832752],[628.85,1.41993024],[628.75,3.42121731]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.58,6.84873532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947657495,[[629.32,1.18495499],[629.12,1.1832752],[629.02,1.1832752],[628.85,1.41993024],[628.75,3.42121731]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.57,4.17221052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947657695,[[629.32,1.18495499],[629.12,1.1832752],[629.02,1.1832752],[628.85,1.41993024],[628.75,3.42121731]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[630.56,0.62077305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947658291,[[629.32,1.18495499],[629.12,1.1832752],[629.02,1.1832752],[628.85,1.41993024],[628.75,3.42121731]],[[629.72,0.27644718],[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947659102,[[629.33,1.18495499],[629.13,1.1832752],[629.04,1.1832752],[628.87,1.41993024],[628.77,2.41585354]],[[629.72,0.27644718],[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947660095,[[629.33,1.18495499],[629.13,1.1832752],[629.04,1.1832752],[628.87,1.41993024],[628.77,2.41585354]],[[629.73,2.448],[629.79,0.447],[629.8,1.044],[629.81,0.31755608],[637.26,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947660398,[[629.33,1.18495499],[629.13,1.1832752],[629.04,1.1832752],[628.87,1.41993024],[628.77,2.41585354]],[[629.72,0.31760147],[629.73,2.448],[629.79,0.447],[629.8,1.044],[630.87,3.29737065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947660595,[[629.33,1.18495499],[629.13,1.1832752],[629.04,1.1832752],[628.87,1.41993024],[628.77,2.41585354]],[[629.72,0.31760147],[629.73,2.448],[629.79,0.447],[629.8,1.044],[630.86,4.17288805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947660798,[[629.33,1.18495499],[629.13,1.1832752],[629.04,1.1832752],[628.87,1.41993024],[628.77,2.41585354]],[[629.72,0.31760147],[629.73,2.448],[629.79,0.447],[629.8,1.044],[630.85,0.62084585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947661394,[[629.33,1.18495499],[629.13,1.1832752],[629.04,1.1832752],[628.87,1.41993024],[628.77,2.41585354]],[[629.71,0.27647243],[629.72,0.31760147],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947661691,[[629.33,1.18495499],[629.13,1.1832752],[629.04,1.1832752],[628.87,1.41993024],[628.77,2.41585354]],[[629.7,0.31761156],[629.71,0.27647243],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947662092,[[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752],[628.28,1.41993024],[628.13,2.41585354]],[[629.7,0.31761156],[629.71,0.27647243],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947662999,[[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752],[628.28,1.41993024],[628.13,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947663191,[[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752],[628.28,1.41993024],[628.13,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[637.24,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947663696,[[628.96,1.18495499],[628.67,1.1832752],[628.53,1.1832752],[628.28,1.41993024],[628.13,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[630.83,0.62090036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947664097,[[628.92,1.18495499],[628.63,1.1832752],[628.49,1.1832752],[628.24,1.41993024],[628.09,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[630.83,3.29742516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947664300,[[628.92,1.18495499],[628.63,1.1832752],[628.49,1.1832752],[628.24,1.41993024],[628.09,2.41585354]],[[629.69,0.27651307],[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947664495,[[628.92,1.18495499],[628.63,1.1832752],[628.61,0.27651307],[628.49,1.1832752],[628.24,1.41993024]],[[629.69,0.27651307],[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947666106,[[628.24,1.41993024]],[[629.69,0.27651307],[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947666107,[[628.89,1.18495499],[628.6,1.1832752],[628.47,1.1832752],[628.22,1.41993024],[628.06,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.36,6.24719522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947666301,[[628.89,1.18495499],[628.6,1.1832752],[628.47,1.1832752],[628.22,1.41993024],[628.06,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.35,6.24719522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947666501,[[628.89,1.18495499],[628.6,1.1832752],[628.47,1.1832752],[628.22,1.41993024],[628.06,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.34,6.24719522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947666798,[[628.89,1.18495499],[628.6,1.1832752],[628.47,1.1832752],[628.22,1.41993024],[628.06,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.33,6.24719533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947667004,[[628.89,1.18495499],[628.6,1.1832752],[628.47,1.1832752],[628.22,1.41993024],[628.06,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.32,6.24719533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947667302,[[628.89,1.18495499],[628.6,1.1832752],[628.47,1.1832752],[628.22,1.41993024],[628.06,2.41585354]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.31,8.92372013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947667502,[[628.89,1.18495499],[628.61,0.27652076],[628.6,1.1832752],[628.47,1.1832752],[628.22,1.41993024]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.31,8.92372013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947667503,[[628.89,1.18495499],[628.61,0.27652076],[628.6,1.1832752],[628.47,1.1832752],[628.22,1.41993024]],[[629.69,0.27652076],[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947668610,[[628.9,0.27244773],[628.61,0.27652076]],[[629.69,0.27652076],[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947668611,[[628.9,0.27244773],[628.87,1.18495499],[628.61,0.27652076],[628.57,1.1832752],[628.43,1.1832752]],[[629.69,0.27652076],[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947669000,[[628.87,1.18495499],[628.57,1.1832752],[628.43,1.1832752],[621.47,9.45372714]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.23,6.24719533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947669204,[[628.88,0.27244675],[628.87,1.18495499],[628.57,1.1832752],[628.43,1.1832752],[621.47,9.45372714]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.22,6.24719533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947669401,[[628.88,0.27244675],[628.87,1.18495499],[628.57,1.1832752],[628.43,1.1832752],[621.47,9.45372714]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[629.8,1.044],[631.21,6.24719533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947669599,[[628.88,0.27244675],[628.87,1.18495499],[628.57,1.1832752],[628.43,1.1832752]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947669600,[[628.88,0.27244675],[628.87,1.18495499],[628.57,1.1832752],[628.43,1.1832752],[621.46,9.45372714]],[[629.7,0.31761156],[629.73,2.448],[629.79,0.447],[631.2,6.24719533],[637.42,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947669803,[[628.88,0.27244675],[628.87,1.18495499],[628.57,1.1832752],[628.43,1.1832752],[621.46,9.45372714]],[[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.19,6.24719533],[637.42,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947670000,[[628.96,1.18495499],[628.88,0.27244675],[628.71,1.1832752],[628.6,1.1832752],[628.39,1.41993024]],[[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.17,2.42856984],[631.18,6.24719533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947670207,[[628.96,1.18495499],[628.71,1.1832752],[628.6,1.1832752],[628.39,1.41993024]],[[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.17,8.67576517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947670399,[[628.96,1.18495499],[628.71,1.1832752],[628.61,0.27652296],[628.6,1.1832752],[628.39,1.41993024]],[[629.69,0.27652296],[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.16,6.24719533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947670603,[[628.96,1.18495499],[628.71,1.1832752],[628.61,0.27652296],[628.6,1.1832752],[628.39,1.41993024]],[[629.69,0.27652296],[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.15,2.69960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947670805,[[628.96,1.18495499],[628.71,1.1832752],[628.61,0.27652296],[628.6,1.1832752],[628.39,1.41993024]],[[629.69,0.27652296],[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.15,6.24719533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947671006,[[628.96,1.18495499],[628.71,1.1832752],[628.61,0.27652296],[628.6,1.1832752],[628.39,1.41993024]],[[629.69,0.27652296],[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.14,2.69960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947671807,[[628.96,1.18495499],[628.73,1.1832752],[628.62,1.00578166],[628.61,1.45979816],[628.41,1.41993024]],[[629.69,0.27652296],[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.14,5.12817295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947672008,[[628.96,1.18495499],[628.73,1.1832752],[628.62,1.00578166],[628.61,1.45979816],[628.41,1.41993024]],[[629.69,1.21452296],[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.13,4.16849269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947672307,[[628.96,1.18495499],[628.73,1.1832752],[628.62,1.00578166],[628.61,1.1832752],[628.41,1.41993024]],[[629.69,0.938],[629.7,0.31761156],[629.73,1.425],[629.79,0.447],[631.12,2.69960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947673209,[[628.96,1.18495499],[628.73,1.1832752],[628.62,1.00578166],[628.61,1.1832752],[628.41,1.41993024]],[[629.69,0.938],[629.7,0.31761156],[629.73,1.425],[631.12,2.69960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947673406,[[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024],[628.28,2.41585354]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.12,2.69960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947673603,[[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024],[628.28,2.41585354]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.11,3.54759222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947673804,[[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024],[628.28,2.41585354]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.1,2.69960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947674009,[[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024],[628.28,2.41585354]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.09,3.54759222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947674205,[[628.97,0.27244644],[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.08,2.69960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947674413,[[628.97,0.27244644],[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.07,3.54759222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947674715,[[628.97,0.27244644],[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.06,2.69960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947675010,[[628.97,0.27244644],[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.05,3.54759222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947675213,[[628.97,0.27244644],[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.04,2.69960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947675410,[[628.97,0.27244644],[628.96,1.18495499],[628.72,1.1832752],[628.61,1.45979267],[628.41,1.41993024]],[[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425],[631.03,3.54759222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947675612,[[629.01,1.18495499],[628.97,0.27244644],[628.8,1.1832752],[628.71,1.1832752],[628.61,0.27651747]],[[629.67,0.447],[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947675815,[[629.01,1.18495499],[628.8,1.1832752],[628.71,1.1832752],[628.61,0.27651747]],[[629.67,0.447],[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947676011,[[629.02,0.27248066],[629.01,1.18495499],[628.8,1.1832752],[628.71,1.1832752],[628.61,0.27651747]],[[629.67,0.447],[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947676213,[[629.01,1.18495499],[628.8,1.1832752],[628.71,1.1832752],[628.61,0.27651747]],[[629.67,0.447],[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947676507,[[629.02,0.27247856],[629.01,1.18495499],[628.8,1.1832752],[628.71,1.1832752],[628.61,0.27651747]],[[629.67,0.447],[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[629.73,1.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947677512,[[629.02,0.27247856],[629.01,1.18495499],[628.8,1.1832752],[628.71,1.1832752],[628.61,0.27651747]],[[629.67,0.447],[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[630.9,6.24719129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947677815,[[629.07,1.18495499],[629.03,0.27247919],[628.88,1.1832752],[628.8,1.1832752],[628.64,1.41993024]],[[629.67,0.447],[629.68,0.27651747],[629.69,2.071],[629.7,0.31761156],[630.86,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947678115,[[629.07,1.18495499],[628.88,1.1832752],[628.8,1.1832752],[628.64,1.41993024],[623.05,9.45372714]],[[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.86,2.42856984],[630.88,6.24719156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947678309,[[629.07,1.18495499],[628.88,1.1832752],[628.8,1.1832752],[628.64,1.41993024],[628.61,0.27650648]],[[629.66,0.27650648],[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.86,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947678513,[[629.07,1.18495499],[628.88,1.1832752],[628.8,1.1832752],[628.64,1.41993024],[628.61,0.27650648]],[[629.66,0.27650648],[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.86,8.6757614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947678810,[[629.07,1.18495499],[628.88,1.1832752],[628.8,1.1832752],[628.64,1.41993024],[628.61,0.27650648]],[[629.66,0.27650648],[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.85,6.24719156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947679012,[[629.07,1.18495499],[628.88,1.1832752],[628.8,1.1832752],[628.64,1.41993024],[628.61,0.27650648]],[[629.66,0.27650648],[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.84,2.69959934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947679211,[[629.07,1.18495499],[628.88,1.1832752],[628.8,1.1832752],[628.64,1.41993024],[628.61,0.27650648]],[[629.66,0.27650648],[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.84,5.37612414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947679510,[[629.07,1.18495499],[628.88,1.1832752],[628.8,1.1832752],[628.64,1.41993024],[628.61,0.27650648]],[[629.66,0.27650648],[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.83,6.24719156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947679712,[[629.07,1.18495499],[628.89,1.1832752],[628.81,1.1832752],[628.65,1.41993024],[628.61,0.27650648]],[[629.66,0.27650648],[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.82,2.07870264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947679912,[[629.08,0.2724767],[629.07,1.18495499],[628.89,1.1832752],[628.81,1.1832752],[628.65,1.41993024]],[[629.66,0.27650648],[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.82,2.69959881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947680108,[[629.08,0.2724767],[629.07,1.18495499],[628.89,1.1832752],[628.81,1.1832752],[628.65,1.41993024]],[[629.65,0.771],[629.66,0.27650648],[629.67,0.447],[629.69,2.071],[629.7,0.31761156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947681111,[[629.08,0.2724767],[629.07,1.18495499],[628.89,1.1832752],[628.81,1.1832752],[628.65,1.41993024]],[[629.65,0.771],[629.67,0.447],[629.69,2.071],[629.7,0.31761156],[630.77,3.54759222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947681408,[[629.08,0.2724767],[629.07,1.18495499],[628.89,1.1832752],[628.81,1.1832752],[628.65,1.41993024]],[[629.64,0.27650978],[629.65,0.771],[629.67,0.447],[629.69,2.071],[629.7,0.31761156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947681813,[[629.07,1.18495499],[628.89,1.1832752],[628.81,1.1832752],[628.65,1.41993024],[622.72,9.45372714]],[[629.64,0.27650978],[629.65,0.771],[629.67,0.447],[629.69,2.071],[629.7,0.31761156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947682013,[[629.11,1.18495499],[628.94,1.1832752],[628.86,1.1832752],[628.72,1.41993024],[628.63,2.41585354]],[[629.64,0.27650978],[629.65,0.771],[629.67,0.447],[629.69,2.071],[629.7,0.31761156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947683016,[[629.11,1.18495499],[628.94,1.1832752],[628.86,1.1832752],[628.72,1.41993024],[628.63,2.41585354]],[[629.64,0.27650978],[629.65,0.771],[629.67,0.447],[629.69,1.133],[629.7,0.31761156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947684013,[[629.07,1.18495499],[628.88,1.1832752],[628.79,1.1832752],[628.63,1.41993024],[628.62,1.006145]],[[629.64,0.27650978],[629.65,0.771],[629.67,0.447],[629.69,1.133],[629.7,0.31761156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947684216,[[629.07,1.18495499],[628.88,1.1832752],[628.79,1.1832752],[628.63,1.41993024],[628.62,1.006145]],[[629.65,0.771],[629.67,0.447],[629.69,1.133],[629.7,0.31761156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947684417,[[629.07,1.18495499],[628.88,1.1832752],[628.79,1.1832752],[628.63,1.41993024],[628.62,1.006145]],[[629.63,0.27650539],[629.65,0.771],[629.67,0.447],[629.69,1.133],[629.7,0.31761156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947686318,[[629.07,1.18495499],[628.88,1.1832752],[628.79,1.1832752],[628.62,2.42607524],[628.52,2.41585354]],[[629.63,0.27650539],[629.65,0.771],[629.67,0.447],[629.69,1.133],[629.7,0.31761156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947686719,[[629.07,1.18495499],[628.88,1.1832752],[628.79,1.1832752],[628.62,2.42607524],[628.52,2.41585354]],[[629.62,0.925],[629.63,0.27650539],[629.65,0.771],[629.67,0.447],[629.69,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947688119,[[629.07,1.18495499],[628.86,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.59,1.41993024]],[[629.62,0.925],[629.63,0.27650539],[629.65,0.771],[629.67,0.447],[629.69,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947690221,[[629.07,1.18495499],[628.86,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.59,1.41993024]],[[629.62,0.925],[629.65,0.771],[629.67,0.447],[629.69,1.133],[630.6,3.29742097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947690521,[[629.07,1.18495499],[628.86,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.59,1.41993024]],[[629.62,0.925],[629.65,0.771],[629.67,0.447],[629.69,1.133],[630.59,3.54759222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947690719,[[629.07,1.18495499],[628.86,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.59,1.41993024]],[[629.62,0.925],[629.65,0.771],[629.67,0.447],[629.69,1.133],[630.58,0.62089617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947690924,[[629.04,1.18495499],[628.81,1.1832752],[628.7,1.1832752],[628.62,1.006145],[628.51,1.41993024]],[[629.62,0.925],[629.65,0.771],[629.67,0.447],[629.69,1.133],[630.58,0.62089617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947691421,[[629.04,1.18495499],[628.81,1.1832752],[628.7,1.1832752],[628.62,1.006145],[628.61,0.27651637]],[[629.61,0.27651637],[629.62,0.925],[629.65,0.771],[629.67,0.447],[629.69,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947692426,[[629.04,1.18495499],[628.81,1.1832752],[628.7,1.1832752],[628.62,1.006145],[628.61,0.27651637]],[[629.61,0.27651637],[629.62,0.925],[629.65,0.771],[629.67,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947692721,[[629.04,1.18495499],[628.81,1.1832752],[628.7,1.1832752],[628.62,1.006145],[628.61,0.27651637]],[[629.61,0.27651637],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.56,4.16848839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947692927,[[629.04,1.18495499],[628.81,1.1832752],[628.7,1.1832752],[628.62,1.006145],[628.61,0.27651637]],[[629.61,0.27651637],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.55,0.62089617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947693128,[[629.09,1.18495499],[628.87,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.57,1.41993024]],[[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.97,2.42856984],[631.03,6.24129557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947693321,[[629.09,1.18495499],[628.87,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.57,1.41993024]],[[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.96,6.24129557],[630.97,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947693527,[[629.09,1.18495499],[628.87,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.57,1.41993024]],[[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.95,2.69741969],[630.96,3.54387705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947694526,[[629.09,1.18495499],[628.87,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.61,0.27651088]],[[629.61,0.27651088],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.95,2.69741969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947695029,[[629.09,1.18495499],[628.87,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.61,0.27651088]],[[629.61,0.27651088],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.95,5.37394449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947695227,[[629.09,1.18495499],[628.87,1.1832752],[628.76,1.1832752],[628.62,1.006145],[628.61,0.27651088]],[[629.61,0.27651088],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.94,4.16477439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947695422,[[629.15,1.18495499],[628.93,1.1832752],[628.82,1.1832752],[628.64,1.41993024],[628.61,0.27651088]],[[629.61,0.27651088],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.94,4.16477439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947695423,[[629.15,1.18495499],[628.93,1.1832752],[628.82,1.1832752],[628.64,1.41993024],[628.61,0.27651088]],[[629.61,0.27651088],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.9,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947695627,[[629.15,1.18495499],[628.93,1.1832752],[628.82,1.1832752],[628.64,1.41993024],[628.61,0.27651088]],[[629.6,0.998],[629.61,0.27651088],[629.62,0.925],[629.65,0.771],[629.67,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947696132,[[629.15,1.18495499],[628.93,1.1832752],[628.82,1.1832752],[628.64,1.41993024]],[[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.9,8.66986658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947696430,[[629.15,1.18495499],[628.93,1.1832752],[628.82,1.1832752],[628.64,1.41993024],[616.1,8.50835442]],[[629.59,0.27650648],[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947696730,[[629.15,1.18495499],[628.93,1.1832752],[628.82,1.1832752],[628.64,1.41993024],[628.61,0.27650648]],[[629.59,0.27650648],[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947697631,[[629.18,1.18495499],[628.95,1.1832752],[628.85,1.1832752],[628.66,1.41993024],[628.61,0.27650648]],[[629.59,0.27650648],[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947699028,[[629.18,1.18495499],[628.95,1.1832752],[628.85,1.1832752],[628.66,1.41993024],[622.81,9.45372714]],[[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.77,2.69741969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947699231,[[629.18,1.18495499],[628.95,1.1832752],[628.85,1.1832752],[628.66,1.41993024],[622.81,9.45372714]],[[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.77,8.91782154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947699430,[[629.19,1.18495499],[628.97,1.1832752],[628.87,1.1832752],[622.81,9.45372714]],[[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447],[630.77,8.91782154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947699431,[[629.19,1.18495499],[628.97,1.1832752],[628.87,1.1832752],[628.68,1.41993024],[628.62,1.006145]],[[629.58,0.27650319],[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947701637,[[629.25,1.18495499],[629.06,1.1832752],[628.97,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.58,0.27650319],[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947702031,[[629.25,1.18495499],[629.06,1.1832752],[628.97,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447],[642.74,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947702236,[[629.25,1.18495499],[629.06,1.1832752],[628.97,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.6,0.998],[629.62,0.925],[629.65,0.771],[629.67,0.447],[637.21,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947702737,[[629.25,1.18495499],[629.06,1.1832752],[628.97,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.6,0.998],[629.65,0.771],[629.67,0.447],[637.21,9.51327235],[642.88,8.55697035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947703342,[[629.25,1.18495499],[629.06,1.1832752],[628.97,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.59,0.27651088],[629.6,0.998],[629.67,0.447],[630.91,2.6765248],[637.21,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947703531,[[629.25,1.18495499],[629.06,1.1832752],[628.97,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.59,0.27651088],[629.6,0.998],[629.67,0.447],[630.68,2.42856984],[630.9,6.24477911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947703731,[[629.25,1.18495499],[629.06,1.1832752],[628.97,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.59,0.27651088],[629.6,0.998],[629.67,0.447],[630.68,2.42856984],[630.89,4.16694941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947703932,[[629.25,1.18495499],[629.06,1.1832752],[628.97,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.59,0.27651088],[629.6,0.998],[629.67,0.447],[630.68,2.42856984],[630.88,4.16694941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947704135,[[629.25,1.18495499],[629.06,1.1832752],[628.97,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.59,0.27651088],[629.6,0.998],[629.67,0.447],[630.68,2.42856984],[630.87,4.16694941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947704333,[[629.0,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.55,1.006145],[628.36,1.41993024]],[[629.59,0.27651088],[629.6,0.998],[629.67,0.447],[630.86,4.16694941],[631.17,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947704532,[[629.0,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.55,1.006145],[628.36,1.41993024]],[[629.59,0.27651088],[629.6,0.998],[629.67,0.447],[630.9,6.24495536],[631.17,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947704740,[[629.0,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.55,1.006145],[628.36,1.41993024]],[[629.59,0.27651088],[629.6,0.998],[630.89,3.29746076],[630.9,5.6240194],[631.17,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947704937,[[629.0,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.55,1.006145],[628.36,1.41993024]],[[629.59,0.27651088],[629.6,0.998],[630.89,6.84351283],[631.17,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947705137,[[629.0,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.55,1.006145],[628.36,1.41993024]],[[629.58,1.161],[629.59,0.27651088],[629.6,0.998],[630.88,0.62093596],[630.89,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947705436,[[629.0,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.55,1.006145],[628.36,1.41993024]],[[629.58,1.161],[629.59,0.27651088],[629.6,0.998],[630.89,2.6765248],[631.15,2.69905182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947705634,[[629.0,1.18495499],[628.72,1.1832752],[628.59,1.1832752],[628.55,1.006145],[628.36,1.41993024]],[[629.58,1.161],[629.59,0.27651088],[629.6,0.998],[630.89,2.6765248],[631.14,4.16698803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947705834,[[628.99,1.18495499],[628.72,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.35,1.41993024]],[[629.58,1.161],[629.59,0.27651088],[629.6,0.998],[630.89,2.6765248],[631.14,4.16698803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947705835,[[628.99,1.18495499],[628.72,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.35,1.41993024]],[[629.58,1.161],[629.59,0.27651088],[629.6,0.998],[630.89,2.6765248],[631.13,2.69905182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947706039,[[628.99,1.18495499],[628.71,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.35,1.41993024]],[[629.58,1.161],[629.59,0.27651088],[629.6,0.998],[630.89,2.6765248],[631.12,4.16698803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947706241,[[628.99,1.18495499],[628.71,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.35,1.41993024]],[[629.58,2.077],[629.59,0.27651088],[629.6,0.998],[631.11,5.37557662],[631.12,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947706539,[[628.99,1.18495499],[628.71,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.35,1.41993024]],[[629.58,2.077],[629.59,0.27651088],[629.6,0.998],[631.1,6.24510389],[631.11,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947706743,[[628.99,1.18495499],[628.71,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.35,1.41993024]],[[629.58,2.077],[629.59,0.27651088],[631.09,2.69905182],[631.1,3.54605207],[631.11,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947707641,[[628.98,1.18495499],[628.7,1.1832752],[628.57,1.1832752],[628.55,1.006145],[628.33,1.41993024]],[[629.58,2.077],[629.59,0.27651088],[631.09,2.69905182],[631.1,3.54605207],[631.11,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947707839,[[628.98,1.18495499],[628.7,1.1832752],[628.57,1.1832752],[628.55,1.006145],[628.33,1.41993024]],[[629.58,2.077],[629.59,0.27651088],[631.09,5.37557662],[631.1,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947708037,[[628.98,1.18495499],[628.7,1.1832752],[628.57,1.1832752],[628.55,1.006145],[628.33,1.41993024]],[[629.58,2.077],[631.08,4.16698803],[631.09,4.75464066],[637.37,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947708341,[[628.98,1.18495499],[628.7,1.1832752],[628.57,1.1832752],[628.55,1.006145],[628.33,1.41993024]],[[629.58,2.077],[631.07,2.07811586],[631.08,4.16698803],[631.09,2.6765248],[637.37,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947708541,[[628.98,1.18495499],[628.7,1.1832752],[628.57,1.1832752],[628.55,1.006145],[628.33,1.41993024]],[[629.58,2.524],[631.07,2.69905182],[631.08,3.54605207],[631.09,2.6765248],[637.37,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947709544,[[628.98,1.18495499],[628.7,1.1832752],[628.57,1.1832752],[628.55,1.006145],[628.54,0.27654274]],[[629.57,0.27654274],[629.58,2.524],[631.07,2.69905182],[631.08,3.54605207],[631.09,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947709838,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.54,0.27654274],[628.32,1.41993024]],[[629.57,0.27654274],[629.58,2.524],[631.07,5.37557662],[631.08,3.54605207],[631.95,2.42801457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947710036,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.54,0.27654274],[628.32,1.41993024]],[[629.57,0.27654274],[629.58,2.524],[631.06,6.24510389],[631.07,2.6765248],[631.95,2.42801457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947710241,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.54,0.27654274],[628.32,1.41993024]],[[629.57,0.27654274],[629.58,2.524],[631.05,2.69905182],[631.06,3.54605207],[631.07,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947710543,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.54,0.27654274],[628.32,1.41993024]],[[629.57,1.54354274],[629.58,2.524],[631.05,2.69905182],[631.06,3.54605207],[631.07,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947710746,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.54,0.27654274],[628.32,1.41993024]],[[629.57,1.54354274],[629.58,2.524],[631.04,4.16698803],[631.05,2.07811586],[631.07,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947710939,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.54,0.27654274],[628.32,1.41993024]],[[629.57,1.54354274],[629.58,2.524],[631.03,2.69905182],[631.04,3.54605207],[631.07,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947711141,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.32,1.41993024],[608.06,23.6586777]],[[629.57,1.267],[629.58,2.524],[631.02,4.16698803],[631.03,2.07811586],[631.07,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947711339,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.32,1.41993024],[621.59,5.686372]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[631.01,2.69905182],[631.02,6.22257687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947711541,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.54,0.27654494],[628.32,1.41993024]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[631.0,4.16698803],[631.01,2.07811586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947711745,[[628.97,1.18495499],[628.69,1.1832752],[628.56,1.1832752],[628.54,0.27654494],[628.32,1.41993024]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.99,2.69905182],[631.0,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947711942,[[628.99,1.18495499],[628.72,1.1832752],[628.6,1.1832752],[628.55,1.006145],[628.54,0.27654494]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.98,4.16698803],[630.99,2.07811586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947712141,[[628.99,1.18495499],[628.72,1.1832752],[628.6,1.1832752],[628.55,1.006145],[628.54,0.27654494]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.97,2.69905182],[630.98,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947712347,[[628.99,1.18495499],[628.72,1.1832752],[628.6,1.1832752],[628.55,1.006145],[628.54,0.27654494]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.96,3.54605207],[630.97,2.07811586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947712545,[[628.99,1.18495499],[628.72,1.1832752],[628.6,1.1832752],[628.55,1.006145],[628.54,0.27654494]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.95,2.69905023],[630.96,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947712845,[[628.99,1.18495499],[628.72,1.1832752],[628.6,1.1832752],[628.55,1.006145],[628.54,0.27654494]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.94,4.16698644],[630.95,2.07811586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947713046,[[628.99,1.18495499],[628.72,1.1832752],[628.6,1.1832752],[628.55,1.006145],[628.54,0.27654494]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.93,2.69905023],[630.94,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947713348,[[628.99,1.18495499],[628.72,1.1832752],[628.6,1.1832752],[628.55,1.006145],[628.54,0.27654494]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.92,6.84351124],[630.93,2.07811586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947713546,[[628.99,1.18495499],[628.72,1.1832752],[628.6,1.1832752],[628.55,1.006145],[628.54,0.27654494]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.91,6.2451023],[630.92,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947713746,[[628.99,1.18495499],[628.72,1.1832752],[628.6,1.1832752],[628.55,1.006145],[628.54,0.27654494]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.9,6.2451023],[630.92,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947713950,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.83,2.42856984],[630.89,6.2451023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947714150,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.82,6.2451023],[630.83,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947714449,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.81,6.2451023],[630.83,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947714649,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.8,6.2451023],[630.83,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947714842,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.79,6.2451023],[630.83,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947715047,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.78,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947715244,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.77,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947715448,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.76,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947715647,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.75,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947715847,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.74,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947716043,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.73,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947716244,[[629.1,1.18495499],[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.72,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947716446,[[628.89,1.1832752],[628.79,1.1832752],[628.62,1.41993024],[628.55,1.006145]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.72,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947716447,[[629.05,1.18495499],[628.83,1.1832752],[628.73,1.1832752],[628.55,1.006145],[628.54,1.69647518]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.71,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947716647,[[629.05,1.18495499],[628.83,1.1832752],[628.73,1.1832752],[628.55,1.006145],[628.54,1.69647518]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.7,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947716845,[[629.05,1.18495499],[628.83,1.1832752],[628.73,1.1832752],[628.55,1.006145],[628.54,1.69647518]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.69,6.2451023],[630.79,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947717046,[[629.05,1.18495499],[628.83,1.1832752],[628.73,1.1832752],[628.55,1.006145],[628.54,1.41993024]],[[629.57,1.267],[629.58,2.524],[630.68,6.2451023],[630.79,2.6765248],[637.27,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947717246,[[629.05,1.18495499],[628.83,1.1832752],[628.73,1.1832752],[628.55,1.006145],[628.54,1.41993024]],[[629.57,1.267],[629.58,2.524],[630.67,6.2451023],[630.79,2.6765248],[637.12,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947717546,[[629.05,1.18495499],[628.83,1.1832752],[628.73,1.1832752],[628.55,1.006145],[628.54,1.41993024]],[[629.57,1.267],[629.58,2.524],[630.66,6.2451023],[630.67,2.6765248],[637.09,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947717746,[[629.05,1.18495499],[628.83,1.1832752],[628.73,1.1832752],[628.55,1.006145],[628.54,1.41993024]],[[629.57,1.267],[629.58,2.524],[630.65,6.2451023],[630.67,2.6765248],[637.09,9.51327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947717954,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.37,1.41993024]],[[629.57,1.267],[629.58,2.524],[630.64,6.2451023],[630.67,2.6765248],[630.97,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947718149,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.37,1.41993024]],[[629.57,1.267],[629.58,2.524],[630.63,6.2451023],[630.67,2.6765248],[630.97,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947718349,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.37,1.41993024]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.62,4.16698644],[630.67,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947718551,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.5,0.27655702]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.61,4.16698644],[630.67,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947718746,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.5,0.27655702]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.6,4.16698644],[630.67,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947718946,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.5,0.27655702]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.59,4.16698644],[630.67,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947719146,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.5,0.27655702]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.58,6.84351124],[637.73,0.58330585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947719345,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.5,0.27655702]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.57,4.16698644],[630.58,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947719644,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[628.5,0.27655702]],[[629.56,0.27654494],[629.57,1.267],[629.58,2.524],[630.56,0.62093437],[630.57,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947720147,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145]],[[629.57,1.267],[629.58,2.524],[630.56,0.62093437],[630.57,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947720351,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145]],[[629.57,1.267],[629.58,2.524],[630.56,3.29745917],[630.57,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947720551,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[621.39,9.45372714]],[[629.57,1.267],[629.58,2.524],[630.55,4.16698644],[630.56,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947720757,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[621.39,9.45372714]],[[629.57,1.267],[629.58,2.524],[630.54,0.62093437],[630.55,3.54605207],[630.56,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947720951,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[621.56,5.686372]],[[629.57,1.267],[629.58,2.524],[630.54,0.62093437],[630.55,3.54605207],[630.56,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947721448,[[628.94,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.55,1.006145],[621.56,5.686372]],[[629.56,0.27655702],[629.57,1.267],[629.58,2.524],[630.54,0.62093437],[630.55,3.54605207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947721654,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.56,0.27655702],[629.57,1.267],[629.58,2.524],[630.54,0.62093437],[630.96,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947721846,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.56,0.27655702],[629.57,1.267],[629.58,2.524],[630.55,0.62093437],[630.96,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947722158,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.56,0.27655702],[629.57,1.267],[629.58,2.524],[630.55,0.62093437],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947722352,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.56,0.27655702],[629.57,1.267],[629.58,2.524],[630.94,6.25121338],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947722553,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.56,0.27655702],[629.57,1.267],[629.58,2.524],[630.93,6.25121338],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947722753,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.56,0.27655702],[629.57,1.267],[629.58,2.524],[630.92,6.25121338],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947722954,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.56,0.27655702],[629.57,1.267],[629.58,2.524],[630.91,6.25121338],[630.95,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947723154,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[621.4,9.45372714]],[[629.57,1.267],[629.58,2.524],[630.9,6.25121338],[630.95,2.6765248],[637.13,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947723448,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[621.4,9.45372714]],[[629.57,1.267],[629.58,2.524],[630.89,6.25121338],[630.95,2.6765248],[637.13,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947723654,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[621.54,5.686372]],[[629.57,1.267],[629.58,2.524],[630.88,6.25121338],[630.95,2.6765248],[637.14,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947723954,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[621.54,5.686372]],[[629.57,1.267],[629.58,2.524],[630.87,6.25121338],[630.95,2.6765248],[637.14,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947724254,[[628.51,1.006145],[621.54,5.686372]],[[629.57,1.267],[629.58,2.524],[630.87,6.25121338],[637.14,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947724255,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.3,1.41993024]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.524],[630.86,6.25121338],[630.87,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947724552,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27655812]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.524],[630.85,6.25121338],[630.87,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947724752,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27655812]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.524],[630.84,6.25121338],[630.87,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947724948,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27655812]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.524],[630.83,6.25121338],[630.87,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947725153,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27655812]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.524],[630.82,6.25121338],[630.87,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947725353,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27655812]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.524],[630.81,6.25121338],[630.87,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947725554,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27655812]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.077],[630.8,6.25121338],[630.87,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947725748,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27655812]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.077],[630.79,6.25121338],[630.8,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947725952,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27655812]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.077],[630.78,6.25121338],[630.8,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947726149,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145]],[[629.56,0.27655812],[629.57,1.267],[629.58,2.077],[630.78,6.25121338],[630.8,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947726150,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145]],[[629.57,1.267],[629.58,2.077],[630.77,6.25121338],[630.8,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947726353,[[628.9,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[608.17,14.1805907]],[[629.57,1.267],[629.58,2.077],[630.76,6.25121338],[630.8,2.6765248],[642.8,8.55697035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947726654,[[628.89,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.17,2.41585354]],[[629.57,1.267],[629.58,2.077],[630.75,5.63027901],[630.8,2.6765248],[631.08,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947726854,[[628.89,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.17,2.41585354]],[[629.57,1.267],[629.58,2.077],[630.74,6.25127891],[630.8,2.6765248],[631.08,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947727055,[[628.89,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.17,2.41585354]],[[629.57,1.267],[629.58,2.077],[630.73,6.25127891],[630.8,2.6765248],[631.08,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947727351,[[628.89,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27656252]],[[629.56,0.27656252],[629.57,1.267],[629.58,0.916],[630.72,6.25127891],[630.8,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947727555,[[628.89,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27656252]],[[629.56,0.27656252],[629.57,1.267],[629.58,0.916],[630.71,6.25127891],[630.8,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947727756,[[628.89,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27656252]],[[629.56,0.27656252],[629.57,1.267],[629.58,0.916],[630.7,6.25127891],[630.8,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947727951,[[628.89,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27656252]],[[629.56,0.27656252],[629.57,1.267],[629.58,0.916],[630.69,6.25127891],[630.7,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947728255,[[628.89,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.51,1.006145],[628.5,0.27656252]],[[629.56,0.27656252],[629.57,1.267],[629.58,0.916],[630.68,2.70122079],[630.69,3.55005812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947728456,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27656252]],[[629.56,0.27656252],[629.57,1.267],[629.58,0.916],[630.68,2.70122079],[630.69,3.55005812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947728649,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27656252]],[[629.56,0.27656252],[629.58,0.916],[630.68,2.70122079],[630.69,3.55005812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947728853,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27656252]],[[629.56,0.27656252],[629.58,0.916],[630.68,0.6209999],[630.69,5.63027901],[670.34,23.769362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947729050,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145]],[[629.56,0.27656252],[629.58,0.916],[630.68,0.6209999],[630.69,5.63027901],[670.34,23.769362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947729254,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145]],[[629.58,0.916],[630.68,0.6209999],[630.69,5.63027901],[640.14,13.47210144],[642.66,14.2699085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947729454,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145]],[[629.58,0.916],[630.68,0.6209999],[630.69,5.63027901],[632.11,4.19114473],[637.3,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947729653,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145]],[[629.58,1.363],[630.68,0.6209999],[630.69,5.63027901],[632.11,4.19114473],[637.3,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947729854,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145]],[[629.58,1.363],[630.68,3.2975247],[630.69,5.63027901],[632.11,4.19114473],[637.3,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947730054,[[628.93,1.18495499],[628.69,1.1832752],[628.58,1.1832752],[628.51,1.006145]],[[629.58,1.363],[630.68,8.92780371],[632.11,4.19114473],[637.3,5.71165084],[640.13,5.54539717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947730254,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.26,2.41585354]],[[629.57,0.27655702],[629.58,1.363],[630.67,6.25127891],[630.68,2.6765248],[632.11,4.19114473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947730449,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.57,0.27655702],[629.58,1.363],[630.66,0.6209999],[630.67,5.63027901],[630.68,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947730756,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.57,0.27655702],[629.58,2.238],[630.66,0.6209999],[630.67,5.63027901],[630.68,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947730956,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.57,0.27655702],[629.58,2.238],[630.66,2.70122079],[630.67,3.55005812],[630.68,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947731356,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.57,0.27655702],[629.58,2.238],[630.66,2.08022089],[630.67,3.55005812],[630.68,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947731555,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.57,0.27655702],[629.58,2.238],[630.66,0.62100021],[630.67,5.63027901],[630.68,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947731749,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.57,0.27655702],[629.58,2.238],[630.66,2.7012211],[630.67,3.55005812],[630.68,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947731953,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.56,0.31768219],[629.57,0.27655702],[629.58,2.238],[630.66,0.62100021],[630.68,2.6765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947732154,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.56,0.31768219],[629.57,0.27655702],[629.58,2.238],[630.97,6.24929423],[637.11,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947732349,[[628.93,1.18495499],[628.7,1.1832752],[628.58,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.55,0.771],[629.56,0.31768219],[629.57,0.27655702],[629.58,2.238],[630.96,2.70050389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947732553,[[628.94,1.18495499],[628.7,1.1832752],[628.59,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.54,0.31769228],[629.55,0.771],[629.57,0.27655702],[629.58,2.238],[630.96,2.70050389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947732955,[[628.94,1.18495499],[628.7,1.1832752],[628.59,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.54,0.31769228],[629.55,0.771],[629.57,0.27655702],[629.58,2.238],[630.96,5.39460424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947733150,[[628.94,1.18495499],[628.7,1.1832752],[628.59,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.54,0.31769228],[629.55,0.771],[629.57,0.27655702],[629.58,2.238],[630.95,6.24929423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947733351,[[628.94,1.18495499],[628.7,1.1832752],[628.59,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.54,0.31769228],[629.55,0.771],[629.57,0.27655702],[629.58,1.322],[630.94,2.70050389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947734660,[[628.94,1.18495499],[628.7,1.1832752],[628.59,1.1832752],[628.51,1.006145],[628.5,0.27655702]],[[629.54,0.31769228],[629.55,0.771],[629.57,0.27655702],[629.58,1.322],[630.94,2.70053871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947735158,[[628.75,1.18495499],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024],[627.87,2.41585354]],[[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[630.94,2.70053871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947735159,[[628.75,1.18495499],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024],[627.87,2.41585354]],[[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[630.94,5.39463906],[631.33,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947735358,[[628.75,1.18495499],[628.45,0.27657021],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024]],[[629.53,0.27657021],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[630.93,4.16982537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947735756,[[628.75,1.18495499],[628.45,0.27657021],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024]],[[629.53,0.27657021],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[630.92,3.54879034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947735956,[[628.75,1.18495499],[628.45,0.27657021],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024]],[[629.53,0.27657021],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.32,3.54879034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947736154,[[628.75,1.18495499],[628.45,0.27657021],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024]],[[629.53,0.27657021],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.31,2.07891909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947736356,[[628.75,1.18495499],[628.45,0.27657021],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024]],[[629.53,0.27657021],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.3,4.1698291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947736553,[[628.75,1.18495499],[628.45,0.27657021],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024]],[[629.53,0.27657021],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.29,2.69995785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947736757,[[628.75,1.18495499],[628.45,0.27657021],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024]],[[629.53,0.27657021],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.28,4.1698291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947736954,[[628.75,1.18495499],[628.45,0.27657021],[628.44,1.1832752],[628.3,1.1832752],[628.03,1.41993024]],[[629.53,0.27657021],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.27,2.07891909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947737162,[[628.75,1.18495499],[628.45,1.45984541],[628.3,1.1832752],[628.04,1.41993024],[627.88,2.41585354]],[[629.52,0.897],[629.53,0.27657021],[629.54,0.31769228],[629.55,0.771],[629.58,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947738057,[[628.75,1.18495499],[628.45,1.1832752],[628.3,1.1832752],[628.04,1.41993024],[627.88,2.41585354]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[637.12,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947738654,[[628.75,1.18495499],[628.45,1.1832752],[628.3,1.1832752],[628.04,1.41993024],[627.88,2.41585354]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[637.13,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947738956,[[628.75,1.18495499],[628.45,1.1832752],[628.3,1.1832752],[628.04,1.41993024],[627.88,2.41585354]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.27,5.3940582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947739157,[[628.75,1.18495499],[628.45,1.1832752],[628.3,1.1832752],[628.04,1.41993024],[627.88,2.41585354]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.26,6.24874819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947739360,[[628.75,1.18495499],[628.45,1.45986959],[628.3,1.1832752],[628.04,1.41993024],[627.88,2.41585354]],[[629.51,0.27659439],[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947739555,[[628.76,1.18495499],[628.46,1.1832752],[628.45,0.27659439],[628.31,1.1832752],[628.05,1.41993024]],[[629.51,0.27659439],[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947741159,[[628.76,1.18495499],[628.46,1.1832752],[628.31,1.1832752],[628.05,1.41993024]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.23,2.07891909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947741359,[[628.76,1.18495499],[628.46,1.1832752],[628.31,1.1832752],[628.05,1.41993024],[621.02,0.58024577]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.23,2.69994512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947741870,[[628.75,1.18495499],[628.43,1.1832752],[628.29,1.1832752],[628.02,1.41993024],[627.85,2.41585354]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.23,2.69994512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947742163,[[628.75,1.18495499],[628.43,1.1832752],[628.29,1.1832752],[628.07,0.31843584],[628.02,1.41993024]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.23,2.69994512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947742363,[[628.75,1.18495499],[628.47,0.2765834],[628.43,1.1832752],[628.29,1.1832752],[628.07,0.31843584]],[[629.51,0.2765823],[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947743963,[[628.88,1.18495499],[628.62,1.1832752],[628.5,1.1832752],[628.48,1.00854475],[628.47,0.2765834]],[[629.51,0.2765823],[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947744165,[[628.88,1.18495499],[628.62,1.1832752],[628.5,1.1832752],[628.48,1.00854475]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947744358,[[628.88,1.18495499],[628.62,1.1832752],[628.5,1.1832752],[628.48,1.00854475],[621.55,5.686372]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.22,0.62102603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947744762,[[628.88,1.18495499],[628.62,1.1832752],[628.5,1.1832752],[628.48,1.00854475],[621.55,5.686372]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.22,4.16797006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947745064,[[628.88,1.18495499],[628.62,1.1832752],[628.5,1.1832752],[628.48,1.00854475],[621.54,5.686372]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.21,0.62102603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947745262,[[628.88,1.18495499],[628.62,1.1832752],[628.5,1.1832752],[628.48,1.00854475],[621.54,5.686372]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322],[631.35,4.16800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947745565,[[628.88,1.18495499],[628.62,1.1832752],[628.5,1.1832752],[628.49,0.27656032],[628.48,1.00854475]],[[629.51,0.27656032],[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947745764,[[628.88,1.18495499],[628.62,1.1832752],[628.5,1.1832752],[628.49,0.27656032],[628.48,1.00854475]],[[629.51,0.27656032],[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947746263,[[628.69,1.18495499],[628.49,0.27656032],[628.3,1.1832752],[628.12,1.1832752],[628.08,1.00854475]],[[629.51,0.27656032],[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947747058,[[628.69,1.18495499],[628.3,1.1832752],[628.12,1.1832752],[628.08,1.00854475],[621.45,9.45372714]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,0.875],[631.27,4.16800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947747258,[[628.69,1.18495499],[628.3,1.1832752],[628.12,1.1832752],[628.08,1.00854475],[621.45,9.45372714]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,0.875],[631.26,0.62102603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947747457,[[628.69,1.18495499],[628.3,1.1832752],[628.12,1.1832752],[628.08,1.00854475],[621.45,9.45372714]],[[629.52,0.897],[629.54,0.31769228],[629.55,0.771],[629.58,0.875],[631.79,6.24629665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947747663,[[628.69,1.18495499],[628.53,0.27656582],[628.3,1.1832752],[628.12,1.1832752],[628.08,1.00854475]],[[629.52,0.897],[629.54,0.31769228],[629.55,1.04756582],[629.58,0.875],[631.78,5.62527062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947747859,[[628.69,1.18495499],[628.53,0.27656582],[628.3,1.1832752],[628.12,1.1832752],[628.08,1.00854475]],[[629.52,0.897],[629.54,0.31769228],[629.55,1.04756582],[629.58,0.875],[631.77,6.24618544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947748063,[[628.69,1.18495499],[628.53,0.27656582],[628.3,1.1832752],[628.12,1.1832752],[628.08,1.00854475]],[[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.55,1.04756582],[629.58,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947749160,[[628.76,1.18495499],[628.53,0.27656582],[628.38,1.1832752],[628.2,1.1832752],[628.08,1.00854475]],[[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.55,1.04756582],[629.58,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947749365,[[628.76,1.18495499],[628.53,0.27656582],[628.38,1.1832752],[628.2,1.1832752],[628.08,1.00854475]],[[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.55,0.27656582],[629.58,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947749971,[[628.77,0.27263507],[628.76,1.18495499],[628.38,1.1832752],[628.2,1.1832752],[628.08,1.00854475]],[[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.58,0.875],[631.81,4.16785414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947750163,[[628.77,0.27263507],[628.76,1.18495499],[628.38,1.1832752],[628.2,1.1832752],[628.08,1.00854475]],[[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.58,0.875],[631.8,2.69914433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947750363,[[628.77,0.27263507],[628.76,1.18495499],[628.58,0.27654713],[628.38,1.1832752],[628.2,1.1832752]],[[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.58,0.875],[629.6,0.27654713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947751668,[[628.76,1.18495499],[628.58,0.27654713],[628.38,1.1832752],[628.2,1.1832752]],[[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.6,0.27654713],[631.73,4.16785414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947751867,[[628.93,1.18495499],[628.64,1.1832752],[628.58,0.27654713],[628.54,1.00854475],[628.5,1.1832752]],[[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.6,0.27654713],[631.4,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947752066,[[628.93,1.18495499],[628.64,1.1832752],[628.58,0.27654713],[628.54,1.00854475],[628.5,1.1832752]],[[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.6,0.27654713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947753066,[[628.93,1.18495499],[628.64,1.1832752],[628.54,1.00854475],[628.5,1.1832752],[621.16,0.58024577]],[[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[631.67,6.24608365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947753265,[[628.93,1.18495499],[628.64,1.1832752],[628.54,1.00854475],[628.5,1.1832752],[621.16,0.58024577]],[[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[631.66,6.24608365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947753465,[[628.93,1.18495499],[628.64,1.1832752],[628.54,1.00854475],[628.5,1.1832752],[621.16,0.58024577]],[[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[631.65,6.24608365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947753669,[[628.93,1.18495499],[628.65,1.1832752],[628.59,1.00854475],[628.52,1.1832752],[628.28,1.41993024]],[[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[631.35,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947754462,[[628.93,1.18495499],[628.65,1.1832752],[628.61,0.27653065],[628.59,1.00854475],[628.52,1.1832752]],[[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228],[629.6,0.27653065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947755168,[[628.93,1.18495499],[628.65,1.1832752],[628.61,0.27653065],[628.59,1.00854475],[628.52,1.1832752]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947756169,[[628.92,1.18495499],[628.64,1.1832752],[628.51,1.1832752],[628.27,1.41993024],[628.12,2.41585354]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947757373,[[628.92,1.18495499],[628.64,1.1832752],[628.63,0.27653285],[628.51,1.1832752],[628.27,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947758770,[[628.91,1.18495499],[628.63,0.27653285],[628.62,1.1832752],[628.49,1.1832752],[628.25,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947759071,[[628.91,1.18495499],[628.62,1.1832752],[628.49,1.1832752],[628.25,1.41993024],[621.54,9.46347108]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947759575,[[628.91,1.18495499],[628.64,0.27653395],[628.62,1.1832752],[628.49,1.1832752],[628.25,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947760978,[[628.91,1.18495499],[628.64,0.27653395],[628.63,1.1832752],[628.49,1.1832752],[628.25,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947761570,[[628.92,0.27262681],[628.91,1.18495499],[628.64,0.27653395],[628.63,1.1832752],[628.49,1.1832752]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947762173,[[628.91,1.18495499],[628.63,1.1832752],[628.49,1.1832752]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947762372,[[628.91,1.18495499],[628.64,0.27653395],[628.63,1.1832752],[628.49,1.1832752]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947762777,[[628.97,1.18495499],[628.73,1.1832752],[628.65,1.00686562],[628.64,0.27653395],[628.62,1.1832752]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947764978,[[628.97,1.18495499],[628.73,1.1832752],[628.65,1.00686562],[628.62,1.1832752]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947765175,[[628.93,1.18495499],[628.66,1.1832752],[628.54,1.1832752],[628.17,2.41585354],[627.95,2.41585354]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947765478,[[628.93,1.18495499],[628.66,1.1832752],[628.64,0.27652736],[628.54,1.1832752],[628.31,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.51,0.446],[629.52,0.897],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947766080,[[628.93,1.18495499],[628.66,1.1832752],[628.64,0.27652736],[628.54,1.1832752],[628.31,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.9,3.54693932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947766283,[[628.93,1.18495499],[628.66,1.1832752],[628.64,0.27652736],[628.54,1.1832752],[628.31,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.89,0.62089471],[630.9,5.62438584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947766582,[[628.93,1.18495499],[628.66,1.1832752],[628.64,0.27652736],[628.54,1.1832752],[628.31,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.89,6.24528055],[637.31,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947766885,[[628.93,1.18495499],[628.66,1.1832752],[628.64,0.27652736],[628.54,1.1832752],[628.31,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.88,4.16783403],[637.31,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947767081,[[628.93,1.18495499],[628.66,1.1832752],[628.64,0.27652736],[628.54,1.1832752],[628.31,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.87,4.16783403],[637.31,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947767282,[[628.93,1.18495499],[628.66,1.1832752],[628.64,0.27652736],[628.54,1.1832752],[628.31,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.86,4.16783403],[637.31,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947767483,[[628.93,1.18495499],[628.66,1.1832752],[628.64,0.27652736],[628.54,1.1832752],[628.31,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.85,4.16783403],[637.31,9.50774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947767684,[[628.94,1.18495499],[628.68,1.1832752],[628.64,0.27652736],[628.56,1.1832752],[628.34,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.84,0.62089471],[631.3,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947767883,[[628.94,1.18495499],[628.68,1.1832752],[628.64,0.27652736],[628.56,1.1832752],[628.34,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.84,2.69410035],[631.29,6.24309981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947768083,[[628.94,1.18495499],[628.68,1.1832752],[628.56,1.1832752],[628.34,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.84,2.69410035],[631.28,6.24309981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947768383,[[628.94,1.18495499],[628.68,1.1832752],[628.56,1.1832752],[628.34,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.84,2.69410035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947768384,[[628.94,1.18495499],[628.68,1.1832752],[628.56,1.1832752],[628.34,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.84,2.69410035],[631.27,6.24309981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947768586,[[628.94,1.18495499],[628.68,1.1832752],[628.56,1.1832752],[628.34,1.41993024]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.84,2.69410035],[631.26,6.24309981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947768884,[[628.94,1.18495499],[628.68,1.1832752],[628.56,1.1832752],[628.34,1.41993024],[621.63,5.686372]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.84,2.69410035],[631.25,6.24309981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947769087,[[628.94,1.18495499],[628.68,1.1832752],[628.56,1.1832752],[628.34,1.41993024],[621.63,5.686372]],[[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.84,2.69410035],[631.24,6.24309981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947769288,[[628.94,1.18495499],[628.68,1.1832752],[628.56,1.1832752],[628.34,1.41993024],[621.63,5.686372]],[[629.48,1.098],[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[630.84,2.69410035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947769485,[[628.94,1.18495499],[628.68,1.1832752],[628.64,0.27653065],[628.56,1.1832752],[628.34,1.41993024]],[[629.48,1.098],[629.49,1.21],[629.5,0.986],[629.54,0.31769228],[629.6,0.27653065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947769692,[[628.94,1.18495499],[628.68,1.1832752],[628.64,0.27653065],[628.56,1.1832752],[628.34,1.41993024]],[[629.47,0.446],[629.48,1.098],[629.49,1.21],[629.5,0.986],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947770088,[[628.91,1.18495499],[628.64,1.45980585],[628.51,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.47,0.446],[629.48,1.098],[629.49,1.21],[629.5,0.986],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947770288,[[628.91,1.18495499],[628.64,1.45980585],[628.51,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.47,0.446],[629.48,1.098],[629.5,0.986],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947770590,[[628.91,1.18495499],[628.64,1.45980585],[628.51,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.47,0.446],[629.48,1.098],[629.5,0.986],[629.54,0.31769228],[631.19,2.69789762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947770784,[[628.91,1.18495499],[628.64,1.45980585],[628.51,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.47,0.446],[629.48,1.098],[629.5,0.986],[629.54,0.31769228],[631.19,2.07700291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947771285,[[628.91,1.18495499],[628.64,1.45980585],[628.51,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.47,0.446],[629.48,1.098],[629.5,0.986],[629.54,0.31769228],[631.21,2.69789762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947771590,[[628.91,1.18495499],[628.64,1.1832752],[628.51,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.47,0.446],[629.48,1.098],[629.5,0.986],[629.54,0.31769228],[631.21,2.69789762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947771891,[[628.92,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.47,0.446],[629.48,1.098],[629.5,0.986],[629.54,0.31769228],[631.21,2.69789762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947772491,[[628.92,1.18495499],[628.64,1.45981354],[628.52,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.47,0.446],[629.48,1.098],[629.5,0.986],[629.54,0.31769228],[629.58,0.27653834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947772686,[[628.92,1.18495499],[628.64,1.45981354],[628.52,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.5,0.986],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947773092,[[628.92,1.18495499],[628.64,1.45981354],[628.52,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228],[631.19,2.69789762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947773386,[[628.92,1.18495499],[628.64,1.45981354],[628.52,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228],[631.19,6.2429259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947773593,[[628.92,1.18495499],[628.64,1.45981354],[628.52,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228],[631.18,2.69789762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947773892,[[628.92,1.18495499],[628.64,1.45981354],[628.52,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228],[631.21,5.39199797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947774088,[[628.92,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228],[631.2,6.2429259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947774295,[[628.92,1.18495499],[628.64,1.1832752],[628.52,1.1832752],[628.28,1.41993024],[628.14,2.41585354]],[[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228],[631.19,2.69789762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947774586,[[628.95,1.18495499],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024],[628.16,2.41585354]],[[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228],[631.19,2.69789762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947775493,[[628.95,1.18495499],[628.67,1.1832752],[628.64,0.27653725],[628.54,1.1832752],[628.31,1.41993024]],[[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228],[629.58,0.27653725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947776294,[[628.95,1.18495499],[628.67,1.1832752],[628.64,0.27653725],[628.54,1.1832752],[628.31,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947777296,[[628.95,1.18495499],[628.67,1.1832752],[628.54,1.1832752],[628.31,1.41993024],[621.63,5.686372]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947777496,[[628.97,1.18495499],[628.7,1.1832752],[628.65,1.00748654],[628.58,1.1832752],[628.35,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947778695,[[628.97,1.18495499],[628.7,1.1832752],[628.65,1.00748654],[628.64,0.27653615],[628.58,1.1832752]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947778896,[[629.07,1.18495499],[628.82,1.1832752],[628.71,1.1832752],[628.65,1.00748654],[628.64,0.27653615]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947779096,[[629.07,1.18495499],[628.82,1.1832752],[628.71,1.1832752],[628.64,0.27653615],[628.08,1.00748654]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947780193,[[629.07,1.18495499],[628.82,1.1832752],[628.71,1.1832752],[628.08,1.00748654]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947780397,[[629.07,1.18495499],[628.82,1.1832752],[628.71,1.1832752],[628.08,1.00748654],[615.97,14.1952066]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947780692,[[629.07,1.18495499],[628.82,1.1832752],[628.71,1.1832752],[628.08,1.00748654],[621.68,5.686372]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947781097,[[629.07,1.18495499],[628.82,1.1832752],[628.71,1.1832752],[628.08,1.00748654],[622.18,5.686372]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947781293,[[629.13,1.18495499],[628.9,1.1832752],[628.79,1.1832752],[628.65,1.00748654],[628.6,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947781598,[[629.13,1.18495499],[628.9,1.1832752],[628.79,1.1832752],[628.68,0.27650319],[628.65,1.00748654]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947783102,[[629.07,1.18495499],[628.77,1.1832752],[628.69,1.00748654],[628.63,1.1832752],[628.22,2.41585354]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947783299,[[629.07,1.18495499],[628.77,1.1832752],[628.69,1.00748654],[628.63,1.1832752],[628.38,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947783499,[[629.07,1.18495499],[628.77,1.1832752],[628.7,0.27650319],[628.69,1.00748654],[628.63,1.1832752]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947784803,[[629.05,1.18495499],[628.75,1.1832752],[628.71,1.00748654],[628.7,0.27650319],[628.61,1.1832752]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947786203,[[629.05,1.18495499],[628.75,1.1832752],[628.71,1.00748654],[628.61,1.1832752],[628.35,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947787506,[[629.05,1.18495499],[628.75,1.1832752],[628.71,1.28399412],[628.61,1.1832752],[628.35,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947788506,[[628.71,1.46146257],[628.25,1.1832752],[628.08,1.00748654],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.47,0.446],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947788898,[[628.71,1.46146257],[628.25,1.1832752],[628.08,1.00748654],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947788899,[[628.71,1.46146257],[628.25,1.1832752],[628.08,1.00748654],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228],[670.56,23.769362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947789100,[[628.71,1.18495499],[628.25,1.1832752],[628.08,1.00748654],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228],[632.21,0.62084254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947789405,[[628.71,1.18495499],[628.25,1.1832752],[628.08,1.00748654],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228],[632.2,5.61933534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947789600,[[628.71,1.18495499],[628.25,1.1832752],[628.08,1.00748654],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947789601,[[628.71,1.18495499],[628.25,1.1832752],[628.08,1.00748654],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228],[632.19,6.24017788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947789805,[[628.72,1.18495499],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024],[623.18,2.01119322]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228],[632.18,8.92998602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947790006,[[628.72,1.18495499],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024],[623.18,2.01119322]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228],[632.17,6.24017788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947790209,[[628.72,1.18495499],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024],[623.18,2.01119322]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228],[632.16,2.07610271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947790401,[[628.72,1.18495499],[628.69,0.27655263],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.46,0.993],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947791806,[[628.71,1.18495499],[628.69,0.27655263],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655263],[632.16,2.07610271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947792005,[[628.71,1.18495499],[628.69,0.27655263],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,0.771],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655263],[632.16,0.62084492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947792205,[[628.71,1.18495499],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024],[621.54,9.46347108]],[[629.45,0.771],[629.48,1.098],[629.54,0.31769228],[632.16,0.62084492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947792408,[[628.71,1.18495499],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024],[621.54,9.46347108]],[[629.45,1.217],[629.48,1.098],[629.54,0.31769228],[632.16,0.62084492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947792706,[[628.71,1.18495499],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024],[621.66,5.686372]],[[629.45,1.217],[629.48,1.098],[629.54,0.31769228],[632.16,5.38675577],[632.17,3.54323263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947792905,[[628.71,1.18495499],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024],[621.66,5.686372]],[[629.45,1.217],[629.48,1.098],[629.54,0.31769228],[632.15,4.16407755],[632.16,4.76591085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947793107,[[628.71,1.18495499],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024],[621.66,5.686372]],[[629.45,1.217],[629.48,1.098],[629.54,0.31769228],[632.14,2.07610271],[632.15,4.16407755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947793304,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,1.217],[629.48,1.098],[629.54,0.31769228],[632.14,2.07610271],[632.15,4.16407755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947793501,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.04,1.1832752],[627.65,1.41993024]],[[629.45,1.217],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.14,2.69694763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947793906,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.08,1.00872636],[628.04,1.1832752]],[[629.45,1.217],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.14,2.69694763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947794907,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.08,1.00872636],[628.04,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.14,2.69694763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947795107,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.08,1.00872636],[628.04,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.13,3.54323263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947795308,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.08,1.00872636],[628.04,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.12,2.07610271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947795506,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.08,1.00872636],[628.04,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.12,2.69694763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947795709,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.08,1.00872636],[628.04,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.11,3.54323263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947795910,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.08,1.00872636],[628.04,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.1,0.62084492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947796205,[[628.71,1.18495499],[628.69,0.27655373],[628.26,1.1832752],[628.08,1.00872636],[628.04,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.1,2.69694763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947796508,[[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024],[627.39,2.41585354]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.1,2.69694763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947796509,[[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024],[627.39,2.41585354]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.09,3.54323263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947796710,[[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024],[627.39,2.41585354]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947796711,[[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024],[627.39,2.41585354]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.08,6.24019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947796906,[[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024],[627.39,2.41585354]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.07,0.62086034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947797102,[[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024],[627.39,2.41585354]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.07,6.24019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947797303,[[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024],[627.39,2.41585354]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.06,6.24019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947797608,[[628.7,0.27265807],[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.05,8.93000382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947797806,[[628.7,0.27265807],[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.04,0.62086034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947798008,[[628.7,0.27265807],[628.69,1.46150872],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.63,0.27655373],[632.04,6.24019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947798207,[[628.7,0.27265807],[628.69,1.18495499],[628.23,1.1832752],[628.02,1.1832752],[627.63,1.41993024]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[632.03,6.24019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947798407,[[628.7,0.27265807],[628.69,1.18495499],[628.67,0.27656032],[628.23,1.1832752],[628.02,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.61,0.27656032],[632.02,0.62086034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947798607,[[628.7,0.27265807],[628.69,1.18495499],[628.67,0.27656032],[628.23,1.1832752],[628.02,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.61,0.27656032],[632.02,6.24019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947798808,[[628.7,0.27265807],[628.69,1.18495499],[628.67,0.27656032],[628.23,1.1832752],[628.02,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.61,0.27656032],[632.01,0.62086034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947799009,[[628.7,0.27265807],[628.69,1.18495499],[628.67,0.27656032],[628.23,1.1832752],[628.02,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.61,0.27656032],[632.01,6.24019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947799203,[[628.7,0.27265807],[628.69,1.18495499],[628.67,0.27656032],[628.23,1.1832752],[628.02,1.1832752]],[[629.45,2.027],[629.48,1.098],[629.54,0.31769228],[629.61,0.27656032],[632.0,6.24019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947799411,[[628.7,0.27265807],[628.69,1.18495499],[628.67,0.27656032],[628.23,1.1832752],[628.02,1.1832752]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27656032],[631.99,6.24019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947799607,[[628.7,0.27265807],[628.69,1.18495499],[628.67,0.27656032],[628.23,1.1832752],[628.02,1.1832752]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27656032],[631.98,0.62086034],[631.99,5.61933534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947799807,[[628.7,0.27265807],[628.69,1.18495499],[628.67,0.27656032],[628.23,1.1832752],[628.02,1.1832752]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27656032],[631.98,6.24019568],[631.99,2.68980814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947800011,[[628.7,0.27265807],[628.69,1.18495499],[628.67,0.27656032],[628.23,1.1832752],[628.02,1.1832752]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27656032],[631.97,6.24019568],[631.99,2.68980814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947800313,[[628.96,1.18495499],[628.7,0.27265807],[628.67,0.27656032],[628.65,1.1832752],[628.5,1.1832752]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27656032],[631.49,2.42856984],[631.88,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947800506,[[628.96,1.18495499],[628.67,0.27656032],[628.65,1.1832752],[628.5,1.1832752]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27656032],[631.49,2.42856984],[631.87,5.61933534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947800705,[[628.96,1.18495499],[628.67,0.27656032],[628.65,1.1832752],[628.5,1.1832752],[621.67,5.686372]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27656032],[631.49,2.42856984],[631.86,6.24019878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947800906,[[628.96,1.18495499],[628.67,0.27656032],[628.65,1.1832752],[628.5,1.1832752],[621.67,5.686372]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27656032],[631.49,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947800907,[[628.96,1.18495499],[628.67,0.27656032],[628.65,1.1832752],[628.5,1.1832752],[621.67,5.686372]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27656032],[631.49,2.42856984],[631.85,6.24019878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947801206,[[628.96,1.18495499],[628.65,1.1832752],[628.5,1.1832752],[621.67,5.686372]],[[629.45,2.027],[629.54,0.31769228],[631.49,2.42856984],[631.84,6.24019878],[632.82,4.18973762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947801412,[[628.96,1.18495499],[628.67,0.27653065],[628.65,1.1832752],[628.5,1.1832752],[621.67,5.686372]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27653065],[631.49,2.42856984],[631.83,6.24019878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947801613,[[628.96,1.18495499],[628.67,0.27653065],[628.65,1.1832752],[628.5,1.1832752],[621.67,5.686372]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27653065],[631.49,2.42856984],[631.82,6.24019878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947801812,[[628.96,1.18495499],[628.67,0.27653065],[628.65,1.1832752],[628.5,1.1832752],[621.67,5.686372]],[[629.45,2.027],[629.54,0.31769228],[629.61,0.27653065],[631.49,2.42856984],[631.81,4.16409607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947802112,[[628.96,1.18495499],[628.67,0.27653065],[628.65,1.1832752],[628.5,1.1832752],[621.67,5.686372]],[[629.45,3.328],[629.54,0.31769228],[629.61,0.27653065],[631.49,2.42856984],[631.8,2.69696615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947802415,[[628.96,1.18495499],[628.67,0.27653065],[628.65,1.1832752],[628.5,1.1832752],[621.67,5.686372]],[[629.45,3.328],[629.54,0.31769228],[629.61,0.27653065],[631.48,0.62086344],[631.49,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947802914,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27653065],[621.67,5.686372]],[[629.45,3.328],[629.54,0.31769228],[629.61,0.27653065],[631.48,0.62086344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947802915,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27653065],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.61,0.27653065],[631.32,2.42856984],[631.48,0.62086344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947803108,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27653065],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.61,0.27653065],[631.31,0.62086344],[631.32,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947803312,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27653065],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.61,0.27653065],[631.31,6.24019878],[631.32,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947803509,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27653065],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.61,0.27653065],[631.3,2.69696615],[631.32,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947803705,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27653065],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.61,0.27653065],[631.3,2.07610271],[631.31,0.62086344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947803910,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27653065],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.61,0.27653065],[631.3,2.69696615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947804113,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.6,1.1832752],[624.23,14.7154955]],[[629.45,3.328],[629.54,0.31769228],[631.29,3.31067158],[631.31,2.07610271],[631.67,3.5503484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947804308,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.6,1.1832752],[624.23,14.7154955]],[[629.45,3.328],[629.54,0.31769228],[631.28,6.24731455],[631.29,2.68980814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947804613,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27651967],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.27,2.69696615],[631.28,3.5503484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947804815,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27651967],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.26,3.5503484],[631.27,2.69696615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947805010,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27651967],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.25,2.69696615],[631.26,3.5503484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947805207,[[629.02,1.18495499],[628.74,1.1832752],[628.68,1.00886516],[628.67,0.27651967],[628.6,1.1832752]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.24,3.5503484],[631.25,2.69696615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947805408,[[629.12,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.68,1.00886516],[628.67,0.27651967]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.11,2.42856984],[631.23,2.69696615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947805611,[[629.12,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.68,1.00886516],[628.67,0.27651967]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.1,0.62086344],[631.11,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947805810,[[629.12,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.68,1.00886516],[628.67,0.27651967]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.1,5.38677429],[631.11,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947806022,[[629.12,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.68,1.00886516],[628.67,0.27651967]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.09,0.62086344],[631.1,2.68980814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947806214,[[629.12,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.68,1.00886516],[628.67,0.27651967]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.09,4.17121184],[631.1,4.76591085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947806410,[[629.12,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.68,1.00886516],[628.67,0.27651967]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.08,0.62086344],[631.1,4.76591085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947806609,[[629.12,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.68,1.00886516],[628.67,0.27651967]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.09,0.62086344],[631.1,4.76591085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947806812,[[629.12,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.68,1.00886516],[628.67,0.27651967]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27651967],[631.08,2.07610271],[631.09,4.17121184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947807014,[[629.12,1.18495499],[628.88,1.1832752],[628.76,1.1832752],[628.68,1.00886516]],[[629.45,3.328],[629.54,0.31769228],[631.07,0.62086344],[631.08,3.5503484],[631.09,2.07610271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947807209,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,3.328],[629.54,0.31769228],[630.81,2.42856984],[631.05,2.42856984],[631.06,0.62086344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947807414,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,3.328],[629.54,0.31769228],[629.63,0.27650868],[630.81,2.42856984],[631.04,6.24731455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947807614,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.8,0.62086344],[630.81,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947807811,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.81,2.42856984],[631.02,0.62086344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947808011,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.81,2.42856984],[631.02,6.24731455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947808208,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.81,2.42856984],[631.01,6.24731455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947808410,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.81,2.42856984],[631.0,6.24731455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947808615,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.81,2.42856984],[630.99,5.38677429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947808815,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.81,2.42856984],[630.98,0.62086344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947809017,[[629.22,1.18495499],[629.03,1.1832752],[628.94,1.1832752],[628.78,1.41993024],[628.68,1.00886516]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.81,2.42856984],[630.98,2.69696615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947809218,[[629.24,1.18495499],[629.06,1.1832752],[628.98,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.75,2.42856984],[630.97,0.62085647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947809512,[[629.24,1.18495499],[629.06,1.1832752],[628.98,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.75,2.42856984],[630.96,0.62085647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947809709,[[629.24,1.18495499],[629.06,1.1832752],[628.98,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.75,2.42856984],[630.95,0.62085647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947809910,[[629.24,1.18495499],[629.06,1.1832752],[628.98,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.27650868],[630.75,2.42856984],[630.94,0.62085647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947810117,[[629.24,1.18495499],[629.06,1.1832752],[628.98,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.45,2.557],[629.54,0.31769228],[630.75,2.42856984],[630.93,0.62085647],[630.95,5.62645111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947810416,[[629.24,1.18495499],[629.06,1.1832752],[628.98,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.2764955],[630.75,2.42856984],[630.92,0.62085647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947810614,[[629.24,1.18495499],[629.06,1.1832752],[628.98,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.2764955],[630.75,2.42856984],[630.91,0.62085647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947810815,[[629.24,1.18495499],[629.06,1.1832752],[628.98,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.45,2.557],[629.54,0.31769228],[629.63,0.2764955],[630.75,2.42856984],[630.91,6.24730218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947811013,[[629.24,1.18495499],[629.06,1.1832752],[628.98,1.1832752],[628.82,1.41993024],[628.72,2.41585354]],[[629.45,1.747],[629.54,0.31769228],[629.55,1.018],[629.63,0.2764955],[630.75,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947811621,[[629.27,1.18495499],[629.1,1.1832752],[629.02,1.1832752],[628.88,1.41993024],[628.79,2.41585354]],[[629.45,1.747],[629.54,0.31769228],[629.55,1.018],[629.63,0.2764955],[630.68,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947813122,[[628.74,1.18495499],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024],[627.63,2.41585354]],[[629.45,1.747],[629.54,0.31769228],[629.55,1.018],[631.84,2.42856984],[632.32,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947813323,[[628.74,1.18495499],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024],[627.63,2.41585354]],[[629.45,1.747],[629.54,0.31769228],[629.55,1.29450978],[631.76,6.25482791],[631.84,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947813622,[[628.74,1.18495499],[628.61,0.27650978],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024]],[[629.45,1.747],[629.54,0.31769228],[629.55,1.29450978],[631.75,6.25482791],[631.84,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947813821,[[628.74,1.18495499],[628.61,0.27650978],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024]],[[629.45,1.747],[629.54,0.31769228],[629.55,1.29450978],[631.74,0.62094747],[631.75,5.63388044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947814125,[[628.74,1.18495499],[628.61,0.27650978],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024]],[[629.45,1.747],[629.54,0.31769228],[629.55,1.29450978],[631.73,3.55235234],[631.74,2.70247557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947814422,[[628.74,1.18495499],[628.61,0.27650978],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024]],[[629.45,1.747],[629.54,0.31769228],[629.55,1.29450978],[631.72,6.25482791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947814616,[[628.74,1.18495499],[628.61,0.27650978],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024]],[[629.45,1.747],[629.54,0.31769228],[629.55,1.29450978],[631.71,6.25482791],[637.32,5.71165084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947814816,[[628.74,1.18495499],[628.61,0.27650978],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024]],[[629.45,2.558],[629.54,0.31769228],[629.55,1.29450978],[631.7,6.25482791],[637.17,9.51413883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947815017,[[628.74,1.18495499],[628.61,0.27650978],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024]],[[629.45,2.558],[629.54,0.31769228],[629.55,1.29450978],[631.69,6.25482791],[637.17,9.51413883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947815222,[[628.74,1.18495499],[628.61,0.27650978],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024]],[[629.45,2.558],[629.54,0.31769228],[629.55,1.29450978],[631.68,6.25482791],[637.17,9.51413883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947815420,[[628.74,1.18495499],[628.61,0.27650978],[628.35,1.1832752],[628.17,1.1832752],[627.84,1.41993024]],[[629.45,2.558],[629.54,0.31769228],[629.55,1.29450978],[631.67,6.25482791],[637.17,9.51413883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947815619,[[628.75,1.18495499],[628.61,0.27650978],[628.38,1.1832752],[628.2,1.1832752],[627.89,1.41993024]],[[629.45,2.558],[629.54,0.31769228],[629.55,1.29450978],[631.66,6.25482791],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947815816,[[628.75,1.18495499],[628.61,0.27650978],[628.38,1.1832752],[628.2,1.1832752],[627.89,1.41993024]],[[629.45,2.558],[629.54,0.31769228],[629.55,1.29450978],[631.65,6.25482791],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947816014,[[628.75,1.18495499],[628.61,0.27650978],[628.38,1.1832752],[628.2,1.1832752],[627.89,1.41993024]],[[629.45,2.558],[629.54,0.31769228],[629.55,1.29450978],[631.64,6.25482791],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947816219,[[628.75,1.18495499],[628.38,1.1832752],[628.2,1.1832752],[627.89,1.41993024],[621.6,5.686372]],[[629.45,2.558],[629.54,0.31769228],[629.55,1.018],[631.63,6.25482791],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947816422,[[628.75,1.18495499],[628.38,1.1832752],[628.2,1.1832752],[627.89,1.41993024],[621.6,5.686372]],[[629.45,2.558],[629.54,0.31769228],[629.55,1.018],[631.62,6.25482791],[631.73,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947846441,[[629.09,1.18495499],[628.89,1.1832752],[628.8,1.1832752],[628.63,1.41993024],[628.58,1.00777075]],[[629.45,3.492],[629.54,0.31769228],[630.49,3.54844188],[630.71,2.42856984],[641.96,8.55697035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947869857,[[629.1,1.18495499],[628.88,1.1832752],[628.78,1.1832752],[628.6,1.41993024],[628.59,1.00777075]],[[629.45,3.492],[629.48,0.27654164],[629.54,0.31769228],[630.46,2.70148769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947978377,[[628.7,1.18495499],[628.31,1.1832752],[628.13,1.1832752],[627.79,1.41993024]],[[629.58,2.584],[629.59,1.027],[631.86,0.62094169],[631.87,3.55343073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948001491,[[628.62,1.18495499],[628.61,0.27654274],[628.17,1.50166035],[627.96,1.1832752],[627.58,1.41993024]],[[629.51,1.089],[629.52,1.191],[629.54,1.011],[629.67,0.27654274],[632.13,2.69931126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948038126,[[629.04,1.18495499],[628.8,1.1832752],[628.69,1.00910215],[628.68,1.1832752],[628.48,1.41993024]],[[629.47,0.445],[629.48,1.226],[629.49,1.19],[629.5,1.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948110784,[[629.1,1.18495499],[628.9,1.1832752],[628.81,1.1832752],[628.63,1.41993024],[628.62,1.00940085]],[[629.45,3.856],[630.34,6.2524163],[630.35,2.69543322],[635.6,5.70742029],[639.9,9.47581528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948129989,[[629.0,1.18495499],[628.75,1.1832752],[628.73,0.27653175],[628.64,1.1832752],[621.2,0.58024577]],[[629.45,3.856],[629.67,0.27653175],[631.19,6.24895452],[631.22,2.69345471],[631.23,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948204859,[[629.14,1.18495499],[628.89,0.27640985],[628.85,1.1832752],[628.71,1.1832752],[628.47,1.41993024]],[[629.93,0.27640985],[629.95,2.964],[629.96,1.004],[629.98,0.31747039],[630.88,4.1700346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948233678,[[629.17,1.18495499],[628.88,1.1832752],[628.74,1.1832752],[628.5,1.41993024],[621.93,5.69834741]],[[629.89,0.445],[629.9,1.266],[629.91,0.847],[629.92,1.004],[637.69,9.51236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948315140,[[629.54,1.18495499],[629.37,1.1832752],[629.29,1.1832752],[629.14,1.41993024],[629.05,2.41585354]],[[629.83,0.923],[629.84,1.584],[629.87,0.445],[629.89,0.945],[630.94,6.25252248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948342967,[[629.47,1.18495499],[629.23,1.1832752],[629.14,1.2856678],[629.12,1.1832752],[628.92,1.41993024]],[[629.83,2.549],[629.85,1.384],[630.04,0.27633522],[631.02,3.550686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948404618,[[629.01,1.18495499],[628.69,1.1832752],[628.54,1.1832752],[628.27,1.41993024],[621.49,9.49705813]],[[629.78,0.87],[629.79,1.122],[631.14,4.1557387],[637.43,19.02417455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948430239,[[629.19,1.18495499],[628.94,1.1832752],[628.9,1.01065936],[628.89,0.27641314],[628.82,1.1832752]],[[629.74,1.243],[629.75,0.445],[629.76,1.017],[629.79,0.27642741],[630.91,3.26776028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948458870,[[629.29,1.18495499],[629.05,1.1832752],[629.02,1.00958034],[629.01,0.27639338],[628.94,1.1832752]],[[629.7,2.602],[629.71,0.445],[629.72,0.956],[629.91,0.27639338],[631.1,4.16751378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948527537,[[629.35,1.18495499],[629.09,1.1832752],[629.03,1.00939892],[628.96,1.1832752]],[[629.73,0.894],[629.74,1.327],[629.75,0.445],[629.76,1.172],[630.97,0.62052792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948552651,[[629.41,1.18495499],[629.19,1.1832752],[629.08,1.1832752],[628.9,1.41993024],[622.42,5.69834741]],[[629.71,2.187],[629.72,1.073],[630.79,0.62010059],[630.8,3.55304237],[630.81,2.64550609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948622396,[[629.08,1.18495499],[628.87,1.1832752],[628.77,2.19328214],[628.68,0.27650319],[628.6,1.41993024]],[[629.61,0.446],[629.62,0.863],[629.63,1.411],[629.64,0.27648781],[630.63,6.22204147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948647911,[[628.84,1.18495499],[628.51,1.1832752],[628.36,1.1832752],[628.08,1.41993024],[621.58,5.69834741]],[[629.55,0.998],[629.59,0.918],[631.17,6.23687508],[642.68,14.2623393],[650.69,14.2623393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948679942,[[629.06,1.18495499],[628.84,1.1832752],[628.76,1.00977202],[628.75,0.2764977],[628.74,1.1832752]],[[629.5,0.446],[629.51,1.273],[629.52,1.345],[629.65,0.2764977],[636.68,9.51236601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948764617,[[628.96,1.18495499],[628.71,1.1832752],[628.59,1.1832752],[628.38,1.41993024]],[[629.33,0.446],[629.34,1.579],[629.35,0.928],[629.36,1.09],[630.71,3.25748857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948789031,[[628.85,1.18495499],[628.68,0.27656032],[628.56,1.1832752],[628.42,1.1832752],[628.31,0.3183142]],[[629.33,3.704],[629.56,0.27656032],[631.08,8.86736198],[631.38,2.42856984],[642.74,14.2623393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948861088,[[629.12,1.18495499],[628.84,1.1832752],[628.71,1.1832752],[628.47,1.41993024],[628.33,2.41585354]],[[629.47,0.445],[629.48,1.086],[629.49,0.815],[629.5,1.186],[631.01,4.16056616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948897621,[[629.18,1.18495499],[628.92,1.1832752],[628.79,1.1832752],[622.12,5.69834741],[616.3,8.54341317]],[[629.6,1.296],[629.61,0.932],[629.62,1.487],[629.63,0.445],[631.39,4.15794802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948969191,[[629.37,1.18495499],[629.15,1.1832752],[629.04,2.19225384],[628.85,1.41993024],[628.73,2.41585354]],[[629.87,0.902],[629.88,0.445],[629.89,1.221],[629.9,1.238],[631.17,6.24802295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742948990003,[[629.38,1.18495499],[629.13,1.1832752],[629.07,1.01074534],[629.01,1.1832752],[621.97,5.69834741]],[[629.86,2.021],[631.35,2.69983172],[631.36,3.54908693],[631.37,2.64676268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949058768,[[629.3,1.18495499],[629.07,1.1832752],[628.96,2.19219867],[628.95,0.27639777],[628.77,1.41993024]],[[629.83,3.87239777],[630.85,0.62071718],[630.86,3.54679392],[630.87,2.64676268],[631.17,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949092201,[[629.42,1.18495499],[629.24,1.1832752],[629.16,1.1832752],[629.02,1.41993024],[628.93,2.41585354]],[[629.79,1.03],[629.8,0.27639558],[629.82,2.9],[630.77,3.27108412],[630.78,3.55249655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949118328,[[628.93,1.18495499],[628.78,0.27645486],[628.63,1.1832752],[628.49,1.1832752],[628.24,1.41993024]],[[629.73,0.27645486],[629.74,0.445],[629.75,1.234],[629.76,1.1],[630.99,3.5432292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949197687,[[629.15,1.18495499],[628.93,1.1832752],[628.83,1.1832752],[628.8,1.01129702],[628.64,1.41993024]],[[629.64,1.305],[629.65,1.235],[629.67,1.19146365],[630.86,0.62018961],[630.87,3.55060349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949216211,[[628.87,0.27325476],[628.86,1.18495499],[628.71,0.27651857],[628.65,1.1832752],[628.55,1.1832752]],[[629.58,1.648],[629.6,1.011],[629.62,1.56651857],[630.51,0.62008232],[630.52,3.538187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949281374,[[629.28,0.27292063],[629.27,1.18495499],[629.03,1.1832752],[628.92,1.1832752],[623.36,9.49360649]],[[629.51,2.308],[629.56,1.076],[629.57,0.445],[631.17,6.22538215],[641.49,14.2211411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949306802,[[629.42,1.18840799],[629.17,0.27635168],[629.12,1.1832752],[628.99,1.1832752],[628.74,1.41993024]],[[629.63,1.148],[629.68,0.848],[629.76,0.816],[629.78,0.445],[630.07,0.2763462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949374058,[[629.73,1.18840799],[629.52,1.1832752],[629.43,1.0062243],[629.41,1.1832752]],[[629.92,0.924],[629.93,1.154],[631.64,0.620315],[631.68,2.07103616],[631.7,2.6405252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949398268,[[629.6,0.2726191],[629.59,1.1832752],[629.5,1.1832752],[629.33,1.41993024],[623.35,5.69614064]],[[629.91,1.178],[629.92,0.924],[630.16,0.445],[631.51,0.62026988],[631.52,6.17655227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949424491,[[629.5,0.27244412],[629.49,0.2762409],[629.34,1.1832752],[629.19,1.1832752],[628.93,1.41993024]],[[629.88,1.099],[629.89,0.446],[629.9,1.022],[630.51,0.2762409],[632.24,4.15616828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949479025,[[629.5,0.27266952],[629.49,1.1832752],[629.38,0.31777304],[629.37,1.1832752]],[[631.07,0.29150956],[631.08,0.31691703],[631.4,1.347],[631.42,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949503533,[[629.79,1.18731499],[629.58,1.1832752],[629.48,1.1832752],[629.39,1.00025783],[629.38,0.5939405]],[[630.52,0.3171985],[630.53,0.27616746],[630.58,0.446],[630.59,0.777],[631.52,0.62027999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949562692,[[629.63,0.27273135],[629.62,1.1832752],[629.54,1.1832752],[629.4,1.41993024],[629.38,0.31777304]],[[630.32,0.27622117],[630.33,1.032],[630.34,1.032],[630.42,0.31724881],[631.2,6.80676519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949590511,[[629.14,0.27287139],[629.11,0.31790942]],[[630.28,1.852],[630.29,0.31731425],[630.33,0.783],[631.29,4.15909322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949615935,[[629.3,0.97935492],[629.29,0.27269103],[629.26,1.1832752],[629.21,0.27626612],[629.11,0.31790942]],[[630.2,1.523],[630.22,1.123],[630.28,0.27626612],[630.29,0.31731425],[631.31,4.1621239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949683796,[[629.47,0.27261024],[629.45,1.185948],[629.34,1.1832752],[629.33,0.96939143],[622.31,5.69614064]],[[630.2,2.452],[631.42,2.42101364],[631.57,0.62029979],[631.58,3.54341914],[631.59,2.63824456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949713135,[[629.28,0.27279448],[629.27,1.185948],[629.26,0.27628038],[629.15,1.1832752],[628.93,1.41993024]],[[630.2,2.452],[630.27,0.27628038],[631.43,0.62037682],[631.44,6.1816637],[631.45,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949781608,[[629.73,0.27212357],[629.72,0.31760147],[629.66,0.27611049],[629.65,1.17830175],[629.34,1.185948]],[[630.2,2.452],[630.81,0.27611049],[632.39,0.61983996],[632.4,3.52916074],[632.56,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949804839,[[629.76,1.17830175],[629.65,0.27603055],[629.46,1.185948],[629.33,1.1832752],[629.08,1.41993024]],[[631.19,0.3168618],[631.21,0.29140283],[631.23,0.27603603],[631.86,0.446],[632.07,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949895612,[[629.73,0.27231111],[629.72,0.31760147],[629.63,1.185948],[629.6,0.27609516],[629.52,1.1832752]],[[630.63,1.28209516],[630.64,0.447],[630.76,0.31707781],[631.61,2.64486448],[651.56,23.7019019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742949927323,[[629.91,0.2724324],[629.87,1.185948],[629.78,1.1832752],[629.72,0.31760147],[629.36,2.41585354]],[[630.59,1.21],[630.6,0.935],[630.76,0.31707781],[631.43,2.42101364],[631.56,0.62005956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950019706,[[629.54,1.18411583],[629.33,0.31779829],[629.22,1.185948],[629.07,1.1832752],[616.78,8.51386106]],[[630.48,0.448],[630.49,0.919],[630.54,0.31718844],[637.91,9.50913464],[640.46,5.53840997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950058148,[[629.33,0.31779829],[629.17,0.27625625],[629.12,1.1832752]],[[630.33,0.27625625],[630.34,1.21728908],[631.34,3.25174698],[637.79,18.9906881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950081165,[[629.57,1.18411583],[629.33,0.31779829],[629.32,1.185948],[629.21,1.1832752],[629.19,0.27623871]],[[630.28,0.27623871],[630.3,0.966],[630.34,0.31728908],[631.35,6.57823815],[631.36,2.63130654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950167744,[[629.77,1.18411583],[629.56,1.185948],[629.47,1.1832752],[629.29,1.41993024]],[[630.2,2.652],[630.52,0.27617513],[631.33,2.61660809],[631.54,4.15314358],[631.57,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950187769,[[629.9,1.18411583],[629.69,1.185948],[629.59,1.1832752],[629.43,0.27601413],[629.41,1.41993024]],[[630.52,0.27601413],[631.52,0.31669622],[631.53,0.29145346],[631.54,2.42101364],[631.7,4.15326839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950273942,[[629.99,1.18411583],[629.76,1.185948],[629.65,1.1832752],[629.56,0.97917492],[629.55,0.27608968]],[[630.58,2.68708968],[630.62,0.3171482],[631.65,4.15844045],[631.66,5.00252794],[634.39,7.07351769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950332097,[[630.03,1.18411583],[629.99,0.27197009],[629.81,1.185948],[629.71,1.1832752],[629.52,1.41993024]],[[630.58,2.411],[630.62,0.3171482],[631.82,3.20147101],[631.83,3.53522206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950372023,[[629.54,0.27216441],[629.53,1.18411583],[629.48,0.27611159],[629.33,0.31779829],[629.29,1.185948]],[[630.94,0.29146777],[630.95,0.31698232],[630.97,0.27611159],[631.48,2.72],[631.78,0.62017599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950400056,[[629.5,0.27614555],[629.49,1.18411583],[629.33,0.31779829],[629.08,1.185948],[628.9,1.1832752]],[[630.64,1.14713814],[630.66,0.27614555],[630.69,1.072],[630.74,0.449],[632.31,0.62019806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950496341,[[629.44,1.18411583],[629.28,0.27622994],[629.16,1.185948],[629.03,1.1832752],[628.79,1.41993024]],[[630.39,1.079],[630.4,0.27622994],[630.41,0.449],[630.42,1.33624881],[631.59,4.15608249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950534472,[[629.66,1.18411583],[629.45,1.185948],[629.35,1.1832752],[629.34,0.98213041],[629.33,0.31779829]],[[630.3,0.27623103],[630.32,0.855],[630.33,0.449],[630.42,0.31724881],[631.16,0.62039979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950570000,[[629.39,1.18411583],[629.12,1.185948],[629.0,1.1832752],[628.78,1.41993024],[628.64,2.41585354]],[[630.21,0.689],[630.42,0.31724881],[631.37,2.57960784],[631.41,4.16462145],[631.42,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950655377,[[629.63,1.18411583],[629.43,1.185948],[629.35,0.98077502],[629.34,1.45950404],[629.17,1.41993024]],[[630.11,0.449],[630.13,0.76],[630.3,0.27622884],[630.42,0.31724881],[631.22,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950689009,[[629.73,1.18411583],[629.51,1.185948],[629.43,0.98047922],[629.41,1.1832752],[629.22,1.41993024]],[[630.08,2.786],[630.42,0.31724881],[631.35,6.73104495],[636.54,12.22109622],[637.99,9.49088281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950774774,[[629.69,0.27182831],[629.68,1.46207273],[629.56,1.1832752],[629.36,1.41993024],[629.23,2.41585354]],[[630.24,0.967],[630.25,0.449],[630.71,0.27612583],[631.77,6.23371143],[631.78,2.57408256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950792686,[[629.65,0.27188705],[629.63,0.27614555],[629.62,1.185948],[629.51,1.1832752],[629.31,1.41993024]],[[630.23,0.449],[630.24,0.967],[630.66,0.27614555],[631.69,4.15929395],[631.7,4.64670075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950817511,[[629.78,0.27199509],[629.75,1.185948],[629.69,0.96754959],[629.65,1.1832752],[629.64,0.2761083]],[[630.63,0.2761083],[630.64,0.448],[630.65,0.746],[631.49,2.42101364],[631.64,6.22945093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950877254,[[629.71,0.27214494],[629.7,1.185948],[629.69,0.27609406],[629.59,1.1832752],[629.39,1.41993024]],[[630.58,1.342],[630.59,0.27609406],[631.58,6.23381619],[631.59,2.42101364],[631.67,2.57408256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950905890,[[629.7,0.27610282],[629.56,1.185948],[629.43,1.1832752],[629.19,1.41993024],[629.04,2.41585354]],[[630.58,1.342],[631.68,0.6200825],[631.69,2.57408256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950969550,[[629.68,0.27232433],[629.67,1.185948],[629.62,1.23251561],[629.57,1.1832752],[629.38,1.41993024]],[[630.86,0.75302754],[630.87,0.27602508],[631.54,2.42101364],[631.56,6.24148595],[631.57,2.57408256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742950990459,[[629.81,0.27234009],[629.8,1.185948],[629.71,1.1832752],[629.63,0.27609187],[629.54,1.41993024]],[[630.72,0.27609187],[630.73,1.13709289],[630.86,0.436],[631.48,0.62009623],[631.49,3.54163541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951059112,[[629.71,1.18679413],[629.49,1.185948],[629.38,1.1832752],[629.19,1.41993024],[629.07,2.41585354]],[[630.63,0.59328105],[630.64,0.886],[630.65,0.436],[631.31,2.57685411],[631.41,0.62024615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951085433,[[629.78,0.2720239],[629.77,1.18679413],[629.7,0.27609406],[629.54,1.185948],[629.44,1.1832752]],[[630.58,1.274],[630.61,0.31715323],[631.75,2.57685411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951144790,[[629.94,1.18679413],[629.76,0.27604807],[629.66,1.185948],[629.53,1.1832752],[629.29,1.41993024]],[[630.58,1.274],[630.61,0.31715323],[630.71,0.27604807],[631.79,2.57145598],[631.92,0.6199805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951175420,[[629.88,1.18679413],[629.62,1.185948],[629.5,1.1832752],[629.27,1.41993024],[622.56,5.6912838]],[[630.58,1.274],[630.61,0.31715323],[631.81,8.79907065],[638.23,9.49499882],[640.82,5.53557087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951193733,[[630.0,1.18679413],[629.73,1.185948],[629.72,0.27608749],[629.61,1.1832752],[622.7,5.6912838]],[[630.58,1.274],[630.82,0.27605464],[631.95,4.15779666],[631.96,2.07507308],[631.97,2.57485144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951260700,[[630.22,1.18679413],[630.0,1.185948],[629.96,0.95524156],[629.95,0.27596817],[629.9,1.1832752]],[[630.83,0.437],[630.84,0.649],[630.85,0.27596817],[631.75,2.42101364],[631.86,8.7962299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951289119,[[630.23,1.18679413],[630.0,1.185948],[629.96,0.95524156],[629.9,1.1832752]],[[630.83,1.116],[631.85,2.56935124],[631.89,5.62057031],[638.44,9.49499882],[640.8,5.53813369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951355473,[[630.27,1.18679413],[630.06,1.185948],[629.96,2.13747702],[629.95,0.27595941],[629.78,1.41993024]],[[630.83,1.116],[630.85,0.27595941],[631.72,0.61981232],[631.73,6.12143274],[631.74,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951386700,[[630.21,1.18679413],[630.0,0.27596489],[629.97,1.185948],[629.86,1.1832752],[629.66,1.41993024]],[[630.83,1.116],[630.9,0.27596489],[631.88,2.42101364],[631.92,0.31649575],[632.02,6.2403526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951447347,[[630.19,0.27100272],[630.18,0.31736964],[630.17,1.46267588],[629.8,1.185948],[629.62,1.1832752]],[[630.83,1.116],[631.32,0.27588175],[633.12,0.61946084],[633.13,2.56190354],[633.32,5.5822382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951475771,[[630.42,0.31724881],[630.18,1.18679413],[629.84,1.185948],[629.68,1.1832752],[629.39,1.41993024]],[[631.65,0.31663104],[631.67,0.27576698],[631.79,0.766],[631.84,0.437],[632.88,0.61949876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951503410,[[630.33,1.18679413],[630.11,0.31740489],[630.06,1.185948],[629.93,1.1832752]],[[631.39,0.438],[631.43,0.31674136],[631.48,0.863],[632.53,0.61948167],[632.54,5.596066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951569660,[[630.51,0.27128538],[630.5,1.18679413],[630.41,0.27576261],[630.21,1.185948],[630.08,1.1832752]],[[631.38,0.27576261],[631.4,0.438],[631.42,1.008],[631.43,0.31674136],[632.53,0.61941037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951597077,[[630.46,0.27572656],[630.44,1.18679413],[630.11,1.50335289],[629.96,1.1832752],[629.67,1.41993024]],[[631.36,0.883],[631.43,0.31674136],[631.45,0.27572656],[632.89,2.42101364],[633.16,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951680529,[[630.85,1.18679413],[630.66,1.185948],[630.58,1.1832752],[630.5,0.27571672],[630.42,2.37349283]],[[631.33,1.087],[631.43,0.31674136],[631.45,0.27571672],[632.29,4.16005564],[632.3,2.52915864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951700441,[[630.75,1.18679413],[630.53,1.185948],[630.46,0.95337001],[630.43,1.1832752]],[[631.33,1.087],[631.43,0.31674136],[632.32,0.6193147],[632.33,5.57796894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951725459,[[630.08,0.27166905],[630.0,0.31746031],[629.84,1.18679413],[629.51,1.185948],[622.83,5.66526805]],[[631.3,0.31680658],[631.32,1.104],[632.75,0.61966383],[632.76,5.55989847],[638.74,9.495962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951796233,[[630.24,1.18679413],[630.08,0.27589487],[630.02,1.185948],[629.92,1.1832752],[629.73,1.41993024]],[[631.07,0.71589487],[631.15,0.31688188],[631.92,5.18587939],[671.62,39.5031699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951827050,[[630.3,1.18679413],[630.08,1.185948],[629.92,1.1832752],[629.8,1.41993024],[629.68,2.41585354]],[[631.14,0.44],[631.15,0.31688188],[631.9,2.42101364],[632.08,2.42856984],[632.18,6.19730557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951911163,[[630.14,1.18679413],[630.0,0.31746031],[629.92,1.185948],[629.81,1.1832752],[629.62,1.41993024]],[[631.04,0.636],[631.05,0.31693209],[631.08,0.44],[631.87,2.42101364],[631.9,0.62090692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742951930380,[[630.02,1.18679413],[629.89,0.27596598],[629.79,1.185948],[629.68,1.1832752],[629.48,1.41993024]],[[630.97,0.31697228],[630.98,0.27594847],[631.0,0.44],[631.03,0.86],[631.77,4.16354956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952003728,[[630.06,0.27136676],[630.05,1.18679413],[629.8,1.185948],[629.69,1.1832752],[622.76,12.55914652]],[[630.77,0.851],[630.78,0.44],[630.81,0.31705267],[632.18,2.42101364],[632.36,6.18013923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952027855,[[630.22,0.2711061],[630.2,1.46265729],[629.95,1.185948],[629.83,1.1832752],[609.55,14.2403516]],[[631.02,0.687],[631.03,0.44],[631.23,0.27586316],[632.46,2.51399832],[632.47,0.62059067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952084904,[[630.74,0.270749],[630.44,0.31723875],[623.4,5.64656255]],[[630.99,0.44],[631.0,0.787],[632.76,2.42101364],[632.91,4.13281408],[639.42,9.50000704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952109725,[[630.45,0.2711458],[630.44,1.50403288],[630.22,1.185948],[630.11,1.1832752],[628.18,3.45037349]],[[630.97,0.44],[630.98,0.799],[632.58,6.16595808],[632.59,2.5141906],[639.24,5.6625847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952129964,[[630.44,0.31723875],[623.13,5.64226616]],[[630.95,0.44],[630.96,0.828],[632.97,3.04146753],[632.98,3.51765422],[639.21,5.6625847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952195431,[[630.45,0.2712002],[630.35,1.18679413],[630.33,0.27572328],[630.05,1.185948],[629.91,1.1832752]],[[631.69,0.31661099],[631.71,0.29112433],[631.74,0.27572328],[632.03,0.934],[632.21,0.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952223148,[[630.29,1.18679413],[630.21,0.27583146],[630.02,1.185948],[629.9,1.1832752],[622.96,5.6738253]],[[631.39,0.31676143],[631.4,0.27583146],[631.45,0.44],[631.48,0.575],[632.38,6.67755761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952289507,[[630.24,1.18679413],[630.02,0.27590691],[629.99,1.185948],[629.87,1.1832752],[627.45,3.46421435]],[[631.2,0.27590691],[631.21,0.871],[631.23,0.31684172],[632.28,2.42101364],[632.42,6.19165907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952319935,[[630.45,1.18679413],[630.23,1.185948],[630.13,1.1832752],[630.12,1.24899999],[629.94,1.41993024]],[[631.14,0.71586098],[631.17,0.635],[631.23,0.31684172],[632.01,2.42101364],[632.18,0.62070488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952397100,[[630.37,1.18679413],[630.15,0.27586316],[630.09,1.185948],[629.96,1.1832752],[629.71,1.41993024]],[[631.16,0.27586316],[631.21,0.44],[631.22,0.721],[631.23,0.31684172],[632.34,0.6206359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952426528,[[630.58,0.2712268],[630.57,1.18679413],[630.38,1.185948],[630.32,0.97087596],[630.31,0.2758085]],[[631.2,1.243],[631.21,0.2758085],[631.23,0.31684172],[632.1,0.62055175],[632.11,5.57619493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952456466,[[630.45,1.18679413],[630.32,0.27580632],[630.16,1.185948],[630.02,1.1832752],[629.77,1.41993024]],[[631.17,0.732],[631.19,0.44],[631.23,0.31684172],[631.25,0.27580632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952516801,[[630.5,0.27142987],[630.45,1.18679413],[630.2,1.185948],[630.09,1.1832752],[617.62,8.53692571]],[[631.12,0.44],[631.13,0.601],[632.44,8.70453048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952544120,[[630.74,1.18679413],[630.58,1.185948],[630.5,1.1832752],[630.36,1.41993024],[630.32,0.97313054]],[[631.1,0.44],[631.11,0.801],[631.93,2.42101364],[632.05,6.18525287],[632.06,8.61382271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952614077,[[630.57,1.18679413],[630.34,0.27581834],[630.29,1.185948],[630.16,1.1832752],[629.92,1.41993024]],[[631.08,1.246],[631.22,0.27581834],[632.51,0.62046045],[632.52,6.04892633],[632.53,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952635289,[[630.7,1.18679413],[630.49,1.185948],[630.39,1.1832752],[630.32,0.97329019],[630.31,0.27581069]],[[631.08,1.246],[631.19,0.27581069],[632.19,2.42101364],[632.29,3.52638022],[632.3,5.16484347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952700342,[[630.2,0.27140732],[630.19,1.18679413],[630.09,0.27591128],[629.96,1.185948],[629.85,1.1832752]],[[631.03,0.27591128],[631.05,0.44],[631.07,0.774],[632.36,2.42101364],[632.38,6.17004159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952717663,[[630.29,1.18679413],[630.04,1.185948],[630.03,0.27591784],[629.92,1.1832752],[629.71,1.41993024]],[[631.0,0.44],[631.01,0.27591784],[631.03,0.848],[632.24,3.04172468],[632.27,3.529277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952743892,[[630.33,1.18679413],[630.05,1.185948],[630.03,0.27591347],[629.92,1.1832752],[629.68,1.41993024]],[[630.97,0.27591347],[630.98,0.44],[630.99,0.704],[632.22,2.52254611],[632.28,6.15941026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952810843,[[630.44,1.18679413],[630.2,1.185948],[630.08,1.1832752],[629.88,1.41993024],[629.75,2.41585354]],[[630.95,1.18],[632.43,2.42101364],[632.47,6.1525164],[632.48,2.44274883],[632.62,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952829562,[[630.62,1.18679413],[630.39,1.185948],[630.29,1.1832752],[630.09,1.41993024],[629.98,2.41585354]],[[630.95,1.18],[632.39,0.62055529],[632.4,5.96964089],[632.66,2.42856984],[638.92,9.49938825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952900413,[[630.75,1.18679413],[630.52,1.185948],[630.42,0.27573092],[630.41,1.1832752],[630.21,1.41993024]],[[631.51,0.27573092],[631.52,1.014],[631.54,0.31668619],[632.44,2.42101364],[632.55,8.61924652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742952925532,[[630.81,1.18679413],[630.58,1.185948],[630.48,2.15554112],[630.29,1.41993024],[624.36,5.68495209]],[[631.5,0.954],[631.51,0.44],[631.54,0.31668619],[632.41,2.42101364],[632.5,6.16686016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953003517,[[630.83,1.18679413],[630.64,1.185948],[630.56,1.1832752],[630.4,1.41993024],[625.01,5.68495209]],[[631.4,1.067],[631.41,0.44],[631.54,0.31668619],[632.21,6.11322386],[632.22,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953033148,[[630.75,1.18679413],[630.5,1.185948],[630.39,1.1832752],[630.18,1.41993024],[629.84,2.41585354]],[[631.37,0.44],[631.38,0.886],[631.54,0.31668619],[632.46,2.45102586],[632.52,2.64162448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953101494,[[630.85,1.18679413],[630.6,1.185948],[630.57,1.25697575],[630.49,1.1832752],[630.28,1.41993024]],[[631.34,0.773],[631.47,0.27570253],[631.54,0.31668619],[632.46,2.45033265],[632.51,3.47062041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953132822,[[630.81,1.18679413],[630.54,1.185948],[630.41,1.1832752],[630.18,1.41993024],[617.95,8.53692571]],[[631.33,1.29],[631.54,0.31668619],[632.69,6.11373011],[632.7,2.45155368],[632.72,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953161243,[[630.78,1.18679413],[630.55,1.46167019],[630.44,1.1832752],[630.25,1.41993024],[630.12,2.41585354]],[[631.33,1.29],[631.43,0.27572219],[631.54,0.31668619],[632.5,3.07202064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953220899,[[630.89,1.18679413],[630.7,1.185948],[630.61,1.1832752],[630.5,0.98029162],[630.49,0.27572328]],[[631.33,1.29],[631.37,0.27572328],[631.54,0.31668619],[632.22,0.62036418],[632.23,5.91922994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953248129,[[630.73,1.18679413],[630.53,0.27572546],[630.46,1.185948],[630.33,1.1832752],[630.09,2.39982184]],[[631.33,1.29],[631.43,0.27572546],[631.54,0.31668619],[632.62,4.09394902],[632.63,2.44965902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953309087,[[630.85,1.18679413],[630.63,1.185948],[630.62,0.27570253],[630.52,1.1832752],[623.47,5.67513644]],[[631.33,1.29],[631.54,0.31668619],[631.55,0.27570253],[632.64,2.42101364],[632.76,2.64108423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953334405,[[630.92,1.18679413],[630.7,1.185948],[630.6,1.1832752],[630.58,0.97824572],[630.42,1.41993024]],[[631.33,1.29],[631.54,0.31668619],[632.47,0.6202759],[632.48,2.42101364],[632.91,2.45173944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953359330,[[630.89,1.18679413],[630.64,1.185948],[630.59,0.27569488],[630.53,1.1832752],[630.32,1.41993024]],[[631.33,1.29],[631.54,0.31668619],[632.56,6.53651403],[639.12,9.48090854],[644.64,14.23635187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953419592,[[631.03,1.18679413],[630.85,1.185948],[630.77,1.1832752],[630.72,0.27565339],[627.66,3.01678984]],[[631.53,1.176],[631.64,0.27565339],[632.5,2.42101364],[632.63,0.62016272],[632.64,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953443516,[[631.03,1.18679413],[630.82,1.185948],[630.75,1.25452643],[630.72,1.1832752],[630.53,1.41993024]],[[631.5,0.441],[631.51,0.649],[631.66,0.27562937],[632.67,2.42101364],[632.82,0.62013466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953514356,[[630.96,1.18679413],[630.79,0.27560645],[630.68,1.185948],[630.55,1.1832752],[630.31,1.41993024]],[[631.46,0.442],[631.71,0.27560645],[632.96,5.04145904],[632.97,3.47148467],[633.0,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953531470,[[630.99,1.18679413],[630.79,0.2756392],[630.73,1.185948],[630.62,1.1832752],[623.91,5.66096883]],[[631.45,1.519],[631.67,0.2756392],[632.87,2.42101364],[632.94,6.11137612],[632.95,2.39895254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953599732,[[630.98,1.18679413],[630.74,1.185948],[630.66,0.27565011],[630.62,1.1832752],[630.41,1.41993024]],[[631.45,1.202],[631.61,0.27565011],[632.67,2.39970812],[632.73,2.42101364],[639.15,9.46948607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953620348,[[630.92,1.18679413],[630.71,1.185948],[630.61,1.1832752],[630.6,0.27568615],[618.0,22.70056936]],[[631.45,1.202],[631.57,0.27568615],[632.6,2.42101364],[632.76,0.62023295],[632.77,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953649664,[[630.98,1.18679413],[630.78,1.185948],[630.69,1.1832752],[630.58,0.97936456],[630.57,0.27567632]],[[631.45,1.202],[631.52,0.27567632],[632.44,2.42101364],[632.47,0.62024764],[632.48,2.39810031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953717725,[[630.85,1.18679413],[630.6,1.185948],[630.55,0.98061404],[630.49,1.1832752],[623.33,9.45462905]],[[631.45,1.202],[632.53,4.09151397],[632.54,2.02119578],[632.55,2.39959242],[632.78,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953736731,[[630.92,1.18679413],[630.71,1.185948],[630.61,1.1832752],[630.54,0.27568069],[630.43,1.41993024]],[[631.45,1.202],[631.49,0.27568069],[632.29,0.62031161],[632.3,3.47295118],[632.31,2.39959242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953804801,[[630.67,1.185948],[630.6,0.98009889],[630.56,1.1832752],[623.53,5.67277743]],[[631.45,1.202],[632.72,2.42101364],[632.84,6.10953052],[632.89,2.39913223],[643.0,9.2525664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953826419,[[630.85,1.18679413],[630.59,1.185948],[630.57,0.27568833],[630.47,1.1832752],[630.24,1.41993024]],[[631.45,1.202],[631.52,0.27568833],[632.71,8.5080485],[632.74,2.42101364],[632.96,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953899579,[[630.84,1.18679413],[630.57,1.185948],[630.56,0.27569816],[630.45,1.1832752],[630.22,1.41993024]],[[631.45,1.47769816],[632.63,3.02136846],[632.64,5.49417628],[632.68,2.42101364],[639.18,5.69638605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953926700,[[630.98,1.18679413],[630.78,1.185948],[630.68,1.1832752],[630.63,0.9816166],[630.62,0.27567304]],[[631.45,1.202],[631.51,0.27567304],[632.37,2.42101364],[632.41,5.49458045],[632.42,3.02136403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742953990352,[[630.9,0.27105273],[630.89,1.18679413],[630.65,1.185948],[630.53,1.1832752],[629.04,3.47677977]],[[631.45,1.202],[633.03,0.62008142],[633.04,5.48593386],[633.05,2.39731285],[633.06,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954017484,[[631.16,1.18679413],[630.95,1.185948],[630.87,0.98085391],[630.85,1.1832752],[630.66,1.41993024]],[[632.48,0.29088757],[632.49,0.31621053],[632.53,1.07],[632.68,2.42101364],[632.85,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954049204,[[631.12,1.18679413],[630.88,1.185948],[630.84,0.98061975],[630.83,0.27554862],[630.77,1.1832752]],[[631.99,0.3164607],[632.0,0.27554317],[632.07,0.442],[632.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954116368,[[631.23,1.18679413],[631.0,1.185948],[630.94,0.98000972],[630.89,1.1832752],[623.86,5.6874747]],[[631.83,1.083],[631.92,0.31649575],[632.79,6.10885489],[632.8,2.3985022],[636.45,6.93688983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954144985,[[631.02,1.18679413],[630.9,0.27556717],[630.69,1.185948],[630.54,1.1832752],[630.27,1.41993024]],[[631.78,0.442],[631.79,1.086],[631.8,0.27556717],[631.92,0.31649575],[633.21,0.61999376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954214066,[[630.81,1.18679413],[630.72,0.31709791],[630.53,1.185948],[630.39,1.1832752],[630.01,2.41585354]],[[631.89,0.31651078],[631.9,1.231],[631.91,0.442],[633.01,2.42101364],[633.12,6.10718376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954239797,[[630.93,1.18679413],[630.72,0.31709791],[630.65,1.185948],[630.52,1.1832752],[630.28,1.41993024]],[[631.87,1.076],[631.88,0.442],[631.89,0.31651078],[633.08,2.42101364],[633.14,2.63578828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954267518,[[631.17,1.18679413],[630.95,1.185948],[630.85,1.1832752],[630.67,1.41993024],[630.56,2.41585354]],[[631.85,0.908],[631.86,0.442],[631.89,0.31651078],[632.77,2.42101364],[632.79,4.0848027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954339900,[[631.13,1.18679413],[630.83,1.185948],[630.77,0.98108766],[630.76,0.31707781],[630.69,1.1832752]],[[631.83,1.653],[631.89,0.31651078],[633.26,0.61989616],[633.27,5.48781711],[633.28,2.39784339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954368828,[[631.23,1.18679413],[630.97,1.185948],[630.86,1.1832752],[630.77,0.97955794],[630.64,1.41993024]],[[631.83,1.653],[633.12,2.42101364],[633.16,2.63612818],[633.17,3.4664948],[633.2,2.39399416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954433787,[[631.28,1.18679413],[631.06,1.185948],[630.95,1.1832752],[630.76,0.31707781],[629.03,6.92972438]],[[631.83,1.653],[633.04,2.42101364],[633.16,6.10641417],[633.2,2.39780808],[639.39,9.45391998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954464098,[[631.38,1.18679413],[631.13,1.185948],[631.01,1.1832752],[630.8,1.41993024],[630.79,0.31706273]],[[631.83,1.653],[633.16,2.42101364],[633.19,6.10555626],[633.23,2.39694483],[633.36,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954538355,[[631.3,1.18679413],[631.02,1.185948],[630.89,1.1832752],[630.8,0.97807321],[624.01,5.66061792]],[[631.83,1.343],[633.38,2.42101364],[633.46,2.63624236],[633.47,3.46181968],[633.5,2.39310424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954556873,[[631.59,1.18679413],[631.42,1.185948],[631.34,1.1832752],[631.19,1.41993024],[631.1,2.41585354]],[[632.62,0.31614555],[632.64,0.29072785],[632.82,3.31101364],[632.96,2.42856984],[633.17,4.08814002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954622622,[[630.59,1.18679413],[630.3,1.185948],[630.17,1.1832752],[629.92,1.41993024],[629.77,2.41585354]],[[632.09,0.31641063],[632.1,0.832],[632.13,0.439],[633.31,6.0944031],[633.32,2.39872863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954648246,[[630.85,1.18679413],[630.82,0.31704765],[630.53,1.185948],[630.38,1.1832752],[630.11,1.41993024]],[[631.91,0.31650076],[631.92,0.439],[632.1,0.832],[633.04,0.62114012],[633.05,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954668663,[[630.61,1.18679413],[630.27,1.185948],[630.11,1.1832752],[629.93,0.97940773],[629.92,0.31750063]],[[631.87,0.3165208],[631.88,0.439],[631.9,1.32],[633.2,4.07484467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954735627,[[630.84,0.27090531],[630.83,1.18679413],[630.82,0.31704765],[630.58,1.185948],[630.46,1.1832752]],[[631.83,1.707],[631.86,0.31652581],[632.96,2.42101364],[633.07,6.0925752],[633.15,2.38799842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954753746,[[630.56,1.18679413],[630.19,1.185948],[630.02,1.1832752],[629.7,1.41993024],[629.51,2.41585354]],[[631.77,0.3165709],[631.78,0.27569707],[631.8,0.439],[631.82,0.991],[633.2,0.62114338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954830410,[[630.6,0.98326453],[630.59,0.27567304],[630.56,1.1832752]],[[631.57,0.27567304],[631.59,0.978],[631.6,0.439],[631.67,0.31662102],[632.37,0.62129769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954860138,[[630.52,1.18679413],[630.51,0.27573748],[630.18,1.185948],[630.02,1.1832752],[629.73,1.41993024]],[[631.51,0.27573639],[631.53,0.439],[631.67,0.31662102],[632.97,2.39979397],[632.98,6.11223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954920686,[[630.54,1.18679413],[630.36,0.2757779],[630.31,1.185948],[630.2,1.1832752],[630.0,1.41993024]],[[631.42,0.27576588],[631.44,0.439],[631.45,0.896],[632.39,6.10436276],[632.4,2.39712404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954948801,[[630.51,1.18679413],[630.43,0.27577135],[630.2,1.185948],[630.05,1.1832752],[629.79,1.41993024]],[[631.33,0.439],[631.34,0.27577135],[631.36,0.773],[632.83,2.42101364],[632.98,3.46482515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742954966420,[[630.66,1.18679413],[630.42,1.185948],[630.31,1.1832752],[630.12,3.29062342],[630.11,1.41993024]],[[631.28,0.27577025],[631.33,0.439],[631.36,0.773],[632.4,0.62142173],[632.41,5.48373178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955030482,[[630.78,1.18679413],[630.55,1.185948],[630.45,1.1832752],[630.25,1.41993024],[630.13,2.41585354]],[[631.22,0.438],[631.23,0.784],[631.35,0.27576042],[632.46,2.42101364],[632.6,0.6213327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955055200,[[630.59,1.18679413],[630.43,1.185948],[630.35,1.1832752],[630.29,0.27581725]],[[631.19,0.27581725],[631.2,0.845],[631.22,0.438],[632.09,2.42101364],[632.15,6.10580693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955117069,[[630.6,1.18679413],[630.36,1.185948],[630.32,0.98358435],[630.31,0.27580413],[630.25,1.1832752]],[[631.2,1.445],[631.26,0.27580413],[632.33,6.10993648],[632.34,4.81734393],[638.39,9.48596806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955144282,[[630.54,1.18679413],[630.26,1.7790946],[630.12,1.1832752],[629.88,1.41993024],[629.73,2.41585354]],[[631.2,1.445],[631.21,0.27581725],[632.45,4.09003388],[632.46,2.39901759],[638.89,5.69158083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955170510,[[630.5,1.18679413],[630.28,1.185948],[630.26,0.31732935],[630.2,0.27583802],[630.17,1.1832752]],[[631.18,0.27583802],[631.19,1.214],[632.14,2.39901759],[632.2,3.468505],[632.21,2.63982618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955230960,[[630.33,1.18679413],[630.26,0.31732935],[630.1,1.185948],[630.08,0.27587082],[622.93,5.69109187]],[[631.27,0.27587082],[631.3,0.75380658],[631.33,0.657],[632.09,2.42101364],[632.2,6.1070227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955261186,[[629.99,1.18679413],[629.79,0.27599005],[629.74,1.185948],[629.62,1.1832752],[629.41,1.41993024]],[[631.09,0.316912],[631.1,0.29134326],[631.14,0.27599005],[631.25,1.048],[632.04,0.62260531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955327548,[[629.55,0.2714622],[629.54,0.27613021],[629.47,1.185948],[629.37,1.1832752],[629.17,1.41993024]],[[630.75,0.31708283],[630.76,1.421],[630.78,0.27613021],[631.57,2.39323926],[631.7,2.63606739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955355576,[[629.74,0.27138447],[629.73,0.31759643],[629.71,1.4620114],[629.6,1.1832752],[629.41,1.41993024]],[[630.72,0.747],[630.74,0.2760634],[630.75,0.31708283],[630.76,0.436],[631.83,5.46769079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955425945,[[629.46,0.27157599],[629.45,1.1877702],[629.23,0.276242],[629.2,1.185948],[629.08,1.1832752]],[[630.49,0.31721359],[630.5,0.276242],[630.52,0.436],[630.6,0.605],[631.55,0.62151397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955444257,[[629.36,1.1877702],[629.28,0.2715938],[629.15,0.2762716],[629.11,1.185948],[629.05,0.31793975]],[[630.34,0.2762716],[630.35,0.31728404],[630.38,0.435],[630.42,0.881],[631.46,4.0754701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955521730,[[629.69,1.1877702],[629.45,1.185948],[629.35,0.98484988],[629.34,1.50106844],[616.71,14.1530408]],[[630.32,1.143],[630.35,0.31728404],[631.4,0.62133366],[631.41,5.47916741],[631.42,2.39085056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955547253,[[629.81,0.27145679],[629.8,1.1877702],[629.59,1.185948],[629.54,0.2761565],[629.49,1.1832752]],[[630.32,1.143],[630.5,0.2761565],[631.5,2.63392097],[631.51,2.39085056],[631.6,3.46516236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955565168,[[629.54,1.1877702],[629.39,0.27620472],[629.29,1.185948],[629.17,1.1832752],[628.95,1.41993024]],[[630.32,1.143],[630.33,0.27620472],[631.53,2.3912987],[631.59,2.42101364],[631.8,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955635433,[[629.53,1.1877702],[629.3,1.185948],[629.27,0.27622775],[629.2,1.1832752],[629.0,1.41993024]],[[630.46,0.27622775],[630.48,0.31721862],[630.6,0.57],[630.63,0.434],[631.36,4.07988347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955658253,[[629.6,1.1877702],[629.42,0.27619157],[629.35,1.185948],[629.34,0.31779324],[629.23,1.1832752]],[[630.43,0.27619157],[630.44,0.829],[630.45,0.434],[630.48,0.31721862],[631.56,6.09442695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955742027,[[629.76,0.27139922],[629.75,1.1877702],[629.68,0.27599553],[629.61,0.31765696],[629.5,1.185948]],[[631.41,0.31675139],[631.43,0.29138953],[631.46,0.27599553],[631.73,0.432],[631.96,0.62132562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955766651,[[629.99,1.1877702],[629.79,1.185948],[629.7,1.1832752],[629.68,0.98340284],[629.67,0.27605573]],[[630.84,0.27605573],[630.85,0.31703257],[630.91,0.432],[631.56,2.42101364],[631.68,5.03555505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955843412,[[629.73,1.1877702],[629.48,1.185948],[629.37,1.1832752],[622.33,9.48541575]],[[630.77,0.685],[630.85,0.31703257],[631.84,2.63375357],[631.85,5.85044234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955874432,[[630.05,1.1877702],[629.86,1.185948],[629.77,1.1832752],[629.73,0.27603603],[629.7,0.98395253]],[[630.7,0.93003603],[630.85,0.31703257],[631.5,2.42101364],[631.62,3.45948554],[631.63,3.01193439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955903764,[[629.99,0.27136764],[629.98,1.1877702],[629.84,0.27603493],[629.73,1.185948],[629.64,0.98297067]],[[630.67,0.803],[630.69,0.432],[630.74,0.27603493],[630.85,0.31703257],[631.86,0.62132816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742955980327,[[630.16,1.1877702],[629.94,1.185948],[629.91,0.98317866],[629.9,0.27600319],[629.84,1.1832752]],[[630.69,1.034],[630.78,0.27600319],[631.86,2.42101364],[631.87,2.39740815],[631.89,6.10139986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956007858,[[630.29,1.1877702],[630.09,1.185948],[630.06,0.98249723],[624.27,9.49580847],[610.79,23.64640187]],[[630.69,1.034],[631.89,5.03736854],[631.9,3.4617305],[631.91,2.42101364],[637.09,9.49090125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956075417,[[629.98,1.1877702],[629.81,0.27603822],[629.78,1.185948],[629.68,1.1832752],[629.51,1.41993024]],[[630.69,1.31003931],[631.67,6.10511805],[631.68,2.39543277],[631.8,2.42101364],[631.96,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956100932,[[630.15,1.1877702],[629.93,1.185948],[629.82,1.1832752],[629.64,1.41993024],[623.14,5.68699345]],[[630.64,0.433],[630.66,1.019],[631.69,3.46564922],[631.7,5.43434607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956173204,[[630.22,1.1877702],[630.02,1.185948],[629.92,1.1832752],[629.83,0.98298411],[629.75,1.41993024]],[[630.86,0.42621151],[630.89,0.31701247],[631.63,2.42101364],[631.67,6.10832604],[631.68,2.39888639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956196023,[[630.17,1.1877702],[629.94,1.185948],[629.84,2.16784618],[629.83,0.27590362],[629.65,1.41993024]],[[630.88,0.27590362],[630.89,0.31701247],[631.71,5.03925376],[631.72,3.4668009],[637.36,9.47220772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956222245,[[630.05,0.2717199],[630.04,1.185948],[629.95,1.1832752],[629.89,0.27598896],[629.77,1.41993024]],[[630.83,0.426],[630.85,0.59302153],[630.88,0.918],[631.71,6.10285168],[631.72,2.39832406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956281091,[[629.41,0.27184888],[629.39,0.31776799],[629.2,1.185948],[629.07,1.1832752],[622.27,5.68699345]],[[630.71,0.31710294],[630.77,0.442],[630.8,1.134],[632.17,0.61985563],[651.84,14.2051286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956306512,[[629.48,0.2718585],[629.44,0.59390145],[629.3,1.185948],[629.14,1.1832752],[628.84,1.41993024]],[[630.61,0.2761587],[630.62,0.3171482],[630.66,0.934],[632.17,2.42101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956377579,[[629.84,1.18761538],[629.65,1.185948],[629.56,1.1832752],[629.45,0.98315852],[629.44,0.31774275]],[[630.41,1.024],[630.42,0.442],[630.43,0.31724378],[631.21,2.42101364],[631.27,3.43892232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956407804,[[629.72,1.18761538],[629.46,1.185948],[629.34,1.1832752],[629.12,1.41993024],[622.37,5.70111001]],[[630.37,1.097],[630.39,0.442],[630.43,0.31724378],[631.52,2.42101364],[631.54,6.10544306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956481461,[[628.9,0.27213376],[628.89,1.18761538],[628.73,0.31810156],[628.71,0.27641973],[628.55,1.185948]],[[630.08,0.31742001],[630.09,0.27641973],[630.11,1.12],[630.17,0.442],[631.7,0.61947182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956511190,[[629.29,1.18761538],[629.12,1.185948],[629.04,1.1832752],[628.89,1.69633021],[625.47,6.58902397]],[[629.95,0.27639997],[629.96,0.31748047],[630.66,2.42101364],[630.72,0.61927465],[637.45,9.42046105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956577342,[[628.54,0.27657131],[628.53,1.18761538],[628.14,1.185948],[627.95,1.1832752],[627.61,1.41993024]],[[629.77,0.75857625],[629.78,0.2764966],[629.83,0.856],[631.26,6.07959851],[631.27,2.38887069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956606475,[[628.81,1.18761538],[628.58,1.185948],[628.52,0.98379009],[628.51,0.27656032],[628.47,1.1832752]],[[629.63,0.31764687],[629.64,0.27656032],[629.65,0.31763678],[629.69,0.441],[630.61,4.06956931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956628407,[[629.0,1.18761538],[628.83,1.185948],[628.74,1.1832752],[628.59,1.41993024],[628.5,2.41585354]],[[629.57,0.31767714],[629.58,0.27655812],[629.59,0.441],[629.62,0.647],[630.26,0.61904466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956710082,[[628.35,0.27237864],[628.34,0.31829901],[628.3,1.18761538],[627.9,1.185948],[627.74,2.22986303]],[[629.43,0.3177478],[629.45,0.899],[629.46,0.44],[631.23,0.61842573],[631.25,2.38923006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956737614,[[628.6,0.27229392],[628.59,1.18761538],[628.23,1.185948],[628.07,1.1832752],[621.52,18.09371497]],[[629.42,0.591],[631.31,2.3888751],[631.37,2.62897283],[631.38,3.45018501],[637.23,9.431646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956796471,[[628.95,1.45988048],[628.69,1.185948],[628.66,0.9852705],[628.65,0.27654823],[628.57,1.1832752]],[[629.37,0.439],[629.38,0.842],[629.61,0.27654823],[630.83,0.61857958],[630.84,5.46173655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956826898,[[629.02,1.18761538],[628.76,1.185948],[628.69,0.9852705],[628.68,0.27653285],[628.63,1.1832752]],[[629.38,0.92],[629.41,0.439],[629.65,0.27653065],[630.86,3.00769537],[630.87,5.4704907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956890849,[[629.07,1.18761538],[628.88,1.185948],[628.79,1.1832752],[628.62,1.41993024],[623.14,5.70343692]],[[629.54,0.438],[630.45,4.4011297],[630.46,3.45202134],[630.62,2.42856984],[635.51,9.45099969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956916273,[[628.41,0.27240962],[628.4,1.18761538],[628.34,0.59496707],[628.15,1.185948],[628.04,1.1832752]],[[629.4,0.27666806],[629.41,0.3177579],[629.52,0.438],[630.62,0.61862095],[637.2,5.66285997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956942287,[[628.31,0.27211229],[628.3,1.18761538],[628.17,0.27673406],[628.08,1.185948],[627.98,1.1832752]],[[629.27,0.75482859],[629.29,0.27673406],[629.33,0.593],[630.34,4.996315],[630.35,3.43292463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742956998544,[[628.08,0.27270781],[628.06,1.185948],[627.93,1.1832752],[627.71,3.29959384],[615.46,14.1530408]],[[629.16,0.646],[629.17,0.437],[629.18,0.31787405],[630.33,0.61755203],[630.34,5.4531056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957028267,[[628.39,1.185948],[628.31,0.98530309],[628.3,1.1832752],[622.52,5.70343692],[622.41,9.48906588]],[[629.09,0.27675167],[629.1,0.437],[629.18,0.31787405],[630.13,2.42101364],[635.42,9.41346517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957098037,[[628.37,1.19166025],[628.09,1.185948],[627.96,1.1832752],[627.85,0.31854742]],[[628.99,0.57],[629.0,0.436],[629.18,0.31787405],[630.37,2.42101364],[630.6,2.42856984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957121860,[[628.62,1.19166025],[628.45,1.185948],[628.37,1.1832752],[628.24,0.98452171],[628.22,1.41993024]],[[628.98,0.436],[628.99,0.851],[629.18,0.31787405],[630.04,0.6173366],[630.05,5.46201765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957151985,[[628.39,1.19166025],[628.21,0.27671536],[628.13,1.185948],[628.01,1.1832752],[621.2,5.70343692]],[[628.95,1.091],[629.18,0.31787405],[630.41,2.42101364],[630.6,0.61731717],[630.61,3.44543252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957212135,[[628.69,1.19166025],[628.54,0.27660868],[628.42,1.185948],[628.29,1.1832752],[628.06,1.41993024]],[[629.24,0.435],[629.25,0.733],[629.48,0.27660868],[630.96,2.42101364],[631.13,3.44263248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957235648,[[628.87,1.19166025],[628.73,0.27247115],[628.65,0.27659989],[628.62,1.185948],[628.5,1.1832752]],[[629.23,0.676],[629.53,0.27659989],[631.24,2.61623249],[631.25,3.43027117],[631.26,2.37876865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957329127,[[628.54,0.27255698],[628.46,1.18608911],[628.12,1.18608911],[628.05,2.42184145],[627.96,1.18608911]],[[629.75,0.2765889],[629.76,0.3175813],[629.79,1.041],[631.31,6.08229317],[637.08,9.44478981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957358962,[[628.09,1.18608911],[627.86,1.18608911],[627.75,1.18608911],[627.72,0.31861339],[621.28,5.67746717]],[[629.45,0.3177377],[629.48,0.693],[629.67,0.435],[630.63,2.40564999],[630.75,6.04776071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957428525,[[628.25,1.18608911],[628.02,0.27679129],[627.99,1.18608911],[627.86,1.18608911],[627.72,0.31861339]],[[629.02,0.27679129],[629.04,0.625],[629.08,0.435],[629.1,0.31791448],[630.05,0.61781179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957456452,[[628.07,1.18608911],[627.94,0.27683863],[627.77,1.18608911],[627.63,1.18608911],[627.38,1.42330694]],[[628.95,0.98183863],[628.97,0.31798018],[629.01,0.435],[630.34,0.61810589],[630.35,3.44567891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957519906,[[626.97,0.31899452],[626.96,0.27320029],[626.95,1.18608911],[626.88,0.27721463],[626.72,1.18608911]],[[628.45,0.31824329],[628.53,0.27721463],[628.62,0.646],[629.69,2.40564999],[629.85,6.04323015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957549527,[[627.58,0.2730909],[627.57,1.18608911],[627.35,0.2770833],[627.33,1.18608911],[627.22,1.18608911]],[[628.33,0.75230407],[628.36,0.736],[628.38,0.2770833],[629.65,2.40564999],[629.74,3.41074267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957567344,[[627.27,0.27715281],[627.19,1.18608911],[627.01,0.31897417],[626.85,1.18608911],[626.68,1.18608911]],[[628.31,0.27713736],[628.33,0.31830407],[630.01,4.9844218],[630.02,3.43584956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957656628,[[627.46,1.18608911],[627.22,1.18608911],[627.2,0.27714067],[627.11,1.18608911],[626.91,1.42330694]],[[628.29,0.31832434],[628.3,0.27714178],[628.31,0.3183142],[628.33,1.04],[629.22,5.44891395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957684435,[[627.37,1.18608911],[627.25,0.27715943],[627.08,1.18608911],[627.01,0.31897417],[626.95,1.18608911]],[[628.17,0.27715943],[628.2,0.434],[628.21,0.494],[628.23,0.31835474],[629.39,0.61730768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957747298,[[627.67,1.18608911],[627.47,1.18608911],[627.38,1.18608911],[627.31,0.98745409],[627.3,0.27712191]],[[628.19,1.40612191],[628.23,0.31835474],[629.08,2.40564999],[629.22,3.00817943],[629.23,3.45017164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957781852,[[627.48,1.18608911],[627.26,1.18608911],[627.23,0.27716495],[627.16,1.18608911],[626.97,1.42330694]],[[628.13,0.71016495],[628.15,0.565],[628.23,0.31835474],[629.19,2.40564999],[629.36,0.61782731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957865523,[[627.17,1.18608911],[627.01,0.31897417],[626.87,1.18608911],[626.73,1.18608911],[606.52,23.6358037]],[[627.95,0.695],[627.96,0.432],[628.23,0.31835474],[629.5,6.06834706],[649.05,23.4503432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957899355,[[627.01,0.31897417],[627.0,0.27726874],[626.91,1.18608911],[626.54,1.18608911],[626.37,1.18608911]],[[627.95,1.126],[627.98,0.27726874],[628.23,0.31835474],[629.71,0.6184868],[629.72,5.45169667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957925979,[[627.14,0.27724665],[627.05,0.31895383],[626.74,1.18608911],[626.28,1.18608911],[626.07,1.18608911]],[[627.94,1.074],[628.23,0.31835474],[630.49,2.40564999],[630.58,6.063136],[630.61,2.38301237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742957983621,[[627.06,0.27722678],[626.86,1.18608911],[626.4,1.18608911],[626.19,1.18608911],[625.8,1.42330694]],[[627.94,1.074],[628.12,0.27718703],[628.23,0.31835474],[630.11,6.08829621],[630.13,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958011532,[[626.89,0.27295813],[626.88,1.18608911],[626.86,0.3190505],[626.8,0.27726433],[626.58,1.18608911]],[[628.08,0.27726433],[628.09,0.3184257],[628.2,0.704],[628.22,0.43],[629.5,0.61923052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958072691,[[627.36,0.2727145],[627.17,0.3188928],[626.99,1.18608911]],[[628.07,1.198],[628.37,0.27714067],[630.09,2.40564999],[630.18,3.43521966],[630.19,2.62270021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958090701,[[627.48,1.18608911],[627.46,0.27711419],[627.17,0.3188928],[627.12,1.18608911],[626.96,1.18608911]],[[628.07,1.198],[628.41,0.27711419],[630.03,2.40564999],[630.76,0.62024719],[636.07,5.64676214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958160561,[[627.77,0.27253432],[627.76,1.18608911],[627.63,0.27694769],[627.57,0.31868954],[627.45,1.18608911]],[[628.69,0.3181218],[628.7,0.27694769],[628.71,0.448],[628.76,0.838],[630.27,0.62084823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958181187,[[627.81,0.27257044],[627.79,1.18608911],[627.57,0.31868954],[627.55,1.18608911],[614.98,8.50888935]],[[628.67,0.448],[628.69,0.3181218],[628.71,0.75],[629.89,6.09073654],[629.9,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958213921,[[627.97,1.18608911],[627.73,0.27693006],[627.71,1.18608911],[627.59,1.18608911],[627.37,1.42330694]],[[628.66,0.448],[628.67,0.532],[628.69,0.3181218],[629.82,4.07712567],[629.83,2.01572192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958291697,[[628.08,1.18608911],[627.86,1.18608911],[627.76,1.18608911],[627.58,0.98425942]],[[628.6,0.697],[628.61,0.448],[629.88,2.39946221],[629.91,0.6210042],[629.92,3.46659791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958309604,[[628.18,1.18608911],[627.96,0.27669006],[627.95,1.18608911],[627.83,1.18608911],[627.63,1.42330694]],[[629.99,0.2921947],[630.0,0.31746031],[630.05,0.765],[630.07,2.40564999],[630.15,0.27670326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958378770,[[628.24,0.2723433],[628.22,1.18608911],[627.94,1.18608911],[627.82,1.18608911],[620.97,15.16260604]],[[629.07,0.87492964],[630.47,6.11050124],[630.48,8.51185876],[642.36,8.44212356],[650.22,14.0702059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958405491,[[627.97,0.27250071],[627.95,1.18608911],[627.86,0.27687718],[627.72,1.18608911],[627.63,0.31865908]],[[628.98,0.31797513],[628.99,0.27687718],[629.04,0.449],[630.04,2.40564999],[630.19,5.0363846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958473937,[[628.23,1.18608911],[628.18,0.27678468],[627.93,1.18608911],[627.79,1.18608911],[627.54,1.42330694]],[[628.95,1.01],[629.06,0.27678468],[630.46,5.03836918],[630.47,3.45261728],[630.48,2.38987941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958501964,[[628.44,1.18608911],[628.22,1.18608911],[628.11,1.18608911],[627.81,2.42159861],[615.56,8.50888935]],[[628.95,1.01],[630.3,2.40564999],[630.48,2.40564999],[630.63,6.09390089],[631.71,8.51716792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958521169,[[628.57,1.18608911],[628.36,0.27671536],[628.35,1.18608911],[628.24,1.18608911],[621.16,15.16260604]],[[628.95,1.01],[629.28,0.27671536],[630.41,2.40564999],[630.58,2.40564999],[630.74,6.09353377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958586341,[[628.79,0.27211549],[628.77,1.18608911],[628.7,0.27648452],[628.58,0.31817747],[628.49,1.18608911]],[[629.96,0.31748047],[630.01,0.27648452],[630.09,0.45],[631.01,0.62108535],[631.02,5.46051903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958614069,[[628.7,1.18608911],[628.63,0.27654384],[628.58,0.31817747],[628.41,1.18608911],[628.27,1.18608911]],[[629.76,0.3175813],[629.77,0.27654384],[629.82,0.88],[630.95,0.62085294],[630.97,4.80062203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958671423,[[628.84,1.18608911],[628.76,0.27650978],[628.62,1.18608911],[628.51,1.18608911],[624.33,2.94459987]],[[629.69,0.27650978],[629.7,1.038],[630.79,2.40564999],[630.97,2.40564999],[631.16,6.08320298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958694942,[[628.08,0.271535],[628.07,0.31843584],[628.05,1.18608911],[627.64,1.18608911],[627.45,1.18608911]],[[629.57,0.27666476],[629.58,1.13298173],[629.6,0.452],[631.59,2.40564999],[631.85,6.05356106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958756598,[[628.55,1.18608911],[628.53,0.27660648],[628.2,1.18608911],[628.03,1.18608911],[627.73,1.42330694]],[[629.54,0.27660648],[629.55,0.453],[629.57,0.797],[631.09,8.49637214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958780220,[[628.86,1.18608911],[628.65,1.18608911],[628.56,1.26197585],[628.55,1.18608911],[628.37,1.42330694]],[[629.79,0.31756617],[629.8,0.29194185],[629.93,0.27651527],[630.41,2.40564999],[630.48,2.63987633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958812362,[[628.56,1.18608911],[628.55,0.27656911],[628.22,1.18608911],[628.06,1.18608911],[627.78,1.42330694]],[[629.53,0.663],[629.55,0.27656911],[629.57,0.31767714],[629.58,0.453],[631.24,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958872732,[[628.68,0.31812686],[628.66,1.18608911],[628.58,0.27659109],[628.48,1.18608911]],[[629.45,0.73059109],[630.49,2.40564999],[630.56,6.07118467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958904962,[[628.94,1.18608911],[628.74,1.18608911],[628.69,0.98600166],[628.68,0.31812686],[628.65,1.18608911]],[[629.45,1.051],[629.46,0.27656362],[630.3,2.40564999],[630.46,8.48716499],[635.9,9.4228422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742958986846,[[628.42,0.27651088],[628.35,1.18608911],[628.06,0.31844091],[628.03,1.18608911],[627.88,1.18608911]],[[629.74,0.31759138],[629.76,0.27651088],[630.73,2.63985351],[630.74,3.46231109],[630.86,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959005455,[[628.44,1.18608911],[628.33,0.27664716],[628.2,1.18608911],[628.1,1.18608911],[621.04,6.29838551]],[[629.56,0.31768219],[629.57,0.27664716],[629.67,0.581],[630.47,2.40564999],[630.55,6.09631498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959076342,[[628.71,1.18608911],[628.48,1.18608911],[628.37,1.18608911],[628.04,2.42159861],[627.85,2.42159861]],[[629.33,1.073],[629.37,0.31777809],[630.6,2.39586214],[630.62,0.62294582],[630.64,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959096355,[[628.87,0.2714245],[628.84,1.18608911],[628.61,1.18608911],[628.5,1.18608911],[622.17,5.70085873]],[[629.33,1.073],[630.77,2.40564999],[630.88,2.63409595],[630.89,3.45124917],[631.95,5.3768564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959120065,[[629.0,1.18608911],[628.8,1.18608911],[628.78,0.27652516],[628.7,1.18608911],[624.39,8.94638607]],[[629.33,1.073],[629.69,0.27652516],[630.7,2.40564999],[630.83,2.0156372],[630.84,3.45124917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959185121,[[629.43,0.27106667],[629.42,1.18608911],[629.25,1.18608911],[629.18,0.2763067],[629.17,0.9816047]],[[630.07,1.61042504],[630.09,0.2763067],[631.02,2.40564999],[631.04,4.08662973],[631.05,2.01529775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959205543,[[629.45,1.18608911],[629.22,1.18608911],[629.19,0.27630341],[629.11,1.18608911],[628.91,1.42330694]],[[630.07,1.61042504],[630.09,0.27630341],[631.11,2.40564999],[631.27,2.01743477],[631.28,3.46304737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959280295,[[629.06,1.18608911],[628.77,1.18608911],[628.63,1.18608911],[628.38,1.42330694],[628.23,2.42159861]],[[629.88,0.455],[629.91,0.928],[629.95,0.31748551],[631.12,2.40564999],[631.15,0.62444487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959300321,[[629.13,1.18608911],[628.86,1.18608911],[628.73,1.18608911],[628.49,1.42330694]],[[629.94,1.298],[629.95,0.31748551],[631.38,2.40564999],[631.54,6.12249808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959369678,[[629.23,1.18608911],[629.03,1.18608911],[628.94,1.18608911],[628.78,1.42330694],[623.08,5.70085873]],[[629.87,0.27641095],[629.89,0.966],[629.91,0.455],[629.95,0.31748551],[630.69,0.62439941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959397497,[[629.01,0.27088501],[628.99,1.18608911],[628.69,1.18608911],[628.56,3.28688538],[627.53,2.42159861]],[[629.89,0.455],[629.9,0.31751071],[629.94,0.875],[631.15,0.62434665],[631.16,7.91653416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959463234,[[629.26,1.18608911],[629.06,1.18608911],[628.97,2.16902811],[628.79,1.42330694],[628.69,2.42159861]],[[629.83,1.177],[629.86,0.27640217],[629.9,0.31751071],[630.81,6.12531325],[630.82,2.41356043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959493751,[[629.12,1.18608911],[629.02,0.27640107],[628.81,1.18608911],[628.66,1.18608911],[628.39,1.42330694]],[[629.83,1.177],[629.9,0.31751071],[629.93,0.27640107],[631.32,2.4175959],[631.34,0.62433294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959518768,[[629.38,1.18608911],[629.2,1.18608911],[629.12,1.18608911],[628.97,1.42330694],[628.95,0.27639448]],[[629.83,1.45339448],[629.9,0.31751071],[630.62,0.62435732],[630.63,5.51033622],[630.64,2.4175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959580837,[[629.36,1.18608911],[629.15,1.18608911],[629.05,1.18608911],[629.04,0.27637692],[628.87,1.42330694]],[[629.83,1.177],[629.9,0.31751071],[629.95,0.27637692],[630.89,2.40564999],[630.93,0.62430872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959612971,[[629.42,1.18608911],[629.25,1.18608911],[629.17,1.18608911],[629.04,0.98383942],[629.03,1.69967947]],[[629.83,1.177],[629.9,0.31751071],[629.91,0.27637253],[630.66,3.02998002],[630.67,2.44484969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959675531,[[629.27,1.18608911],[629.05,1.18608911],[628.97,0.98325131],[628.96,0.27640546],[628.95,1.18608911]],[[629.83,1.177],[629.84,0.27640546],[629.9,0.31751071],[630.81,0.62436954],[630.82,5.51484063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959729372,[[629.36,1.18608911],[629.17,1.18608911],[629.07,1.18608911],[629.0,0.98270022],[628.99,0.27639229]],[[629.83,1.177],[629.89,0.27639229],[629.9,0.31751071],[630.8,2.40564999],[630.88,6.13758874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959733376,[[629.36,1.18608911],[629.16,1.18608911],[629.06,1.18608911],[629.0,0.98270022],[628.89,1.42330694]],[[629.83,1.177],[629.9,0.31751071],[630.72,0.6243257],[630.73,5.51326304],[630.74,2.44495782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959805832,[[629.33,1.18608911],[629.12,1.18608911],[629.04,0.98293826],[629.02,1.18608911],[628.83,1.42330694]],[[629.83,1.177],[629.89,0.2763868],[629.9,0.31751071],[630.83,0.62432056],[630.84,5.51646272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959834562,[[629.29,1.18608911],[629.04,1.18608911],[628.92,1.18608911],[628.7,1.42330694]],[[629.83,1.177],[629.9,0.31751071],[631.01,6.1397038],[631.04,2.44604935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959908612,[[628.83,1.18608911],[628.78,0.27125872],[628.67,0.27651417],[628.58,1.18608911],[628.47,1.18608911]],[[629.71,0.27651417],[629.74,0.831],[629.75,0.31758634],[630.89,2.40564999],[631.09,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742959935231,[[628.66,1.18608911],[628.54,0.27657461],[628.38,1.18608911],[628.25,1.18608911],[628.24,0.31834967]],[[629.66,0.77463173],[629.68,0.27657461],[629.69,0.758],[630.79,0.62431122],[630.8,2.44518918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960007907,[[628.31,0.27159811],[628.28,1.46276817],[628.24,0.31834967],[628.02,1.18608911],[627.9,1.18608911]],[[629.45,0.27667906],[629.47,0.31772761],[629.5,0.696],[629.52,0.456],[630.67,0.62426571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960033719,[[628.48,1.18608911],[628.33,0.27666366],[628.16,1.18608911],[628.02,1.18608911],[627.59,2.42159861]],[[629.37,0.27666366],[629.42,0.699],[629.47,0.31772761],[630.64,0.62455802],[630.65,2.01974309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960114972,[[628.88,1.18608911],[628.65,1.18608911],[628.57,0.98307731],[628.56,0.27657571],[628.55,1.18608911]],[[629.35,0.456],[629.36,0.855],[629.47,0.31772761],[629.52,0.27657571],[630.43,0.62474949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960149697,[[628.74,1.18608911],[628.44,1.18608911],[628.3,1.18608911],[628.04,1.42330694],[627.88,2.42159861]],[[629.45,1.436],[629.47,0.31772761],[630.84,6.14573775],[630.85,2.45965734],[630.86,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960171128,[[628.96,1.18608911],[628.77,1.18608911],[628.68,1.18608911],[628.6,0.9843326],[615.84,14.248708]],[[629.45,1.436],[629.47,0.31772761],[630.3,2.40564999],[630.45,2.45965734],[637.09,5.71274375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960248209,[[628.54,1.18608911],[628.33,1.18608911],[628.29,0.27669336],[628.24,0.31834967],[622.07,5.69827478]],[[629.26,0.27669336],[629.27,0.455],[629.28,0.633],[629.3,0.31781344],[630.23,8.54190688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960270334,[[628.58,1.18608911],[628.38,1.18608911],[628.29,1.18608911],[628.27,1.25910672],[628.24,0.31834967]],[[629.23,0.27669446],[629.24,0.639],[629.25,0.455],[629.3,0.31781344],[630.08,0.62548497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960348603,[[628.59,1.18608911],[628.38,1.18608911],[628.28,1.18608911],[628.27,0.27670216],[628.26,0.98235061]],[[629.13,0.679],[629.18,0.27670216],[629.3,0.31781344],[630.12,5.11404992],[636.33,5.71174073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960375336,[[628.37,0.2705444],[628.36,1.18608911],[628.12,1.18608911],[628.0,1.18608911],[615.53,8.54966453]],[[629.11,0.892],[629.3,0.31781344],[630.24,4.12080592],[630.25,2.02794222],[630.26,2.46162771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960454095,[[628.48,1.18608911],[628.27,0.27670876],[628.22,1.18608911],[628.09,1.18608911],[623.73,6.48730266]],[[629.19,0.27670876],[629.21,0.454],[629.3,0.31781344],[630.3,2.46267348],[630.31,2.65537143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960491624,[[628.13,1.18608911],[628.05,0.27678689],[627.83,1.18608911],[627.69,1.18608911],[627.43,1.42330694]],[[629.09,0.27678689],[629.11,0.652],[629.13,0.31789932],[629.17,0.454],[630.47,5.51799317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960525545,[[628.42,1.18608911],[628.21,1.18608911],[628.12,1.18608911],[628.1,0.98305736],[628.09,0.27676707]],[[629.06,0.27676707],[629.08,0.668],[629.1,0.454],[629.13,0.31789932],[629.81,3.09055298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960602818,[[628.38,0.27045476],[628.37,1.18608911],[628.14,1.18608911],[628.12,0.27676377],[628.03,1.18608911]],[[629.07,1.29976377],[629.13,0.31789932],[630.13,0.62558871],[630.14,5.52159005],[630.15,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960629151,[[627.82,0.27098799],[627.81,0.276897],[627.77,1.18608911],[627.52,1.18608911],[627.41,1.18608911]],[[629.03,0.31794985],[629.04,0.276897],[629.1,0.453],[629.11,0.609],[629.99,6.14440791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960708113,[[628.03,1.18608911],[627.81,1.18608911],[627.73,0.98359449],[627.72,0.31861339],[627.7,1.18608911]],[[628.72,0.534],[628.75,0.453],[628.76,0.31808639],[629.55,6.14244756],[635.71,9.52656401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960737553,[[628.09,0.27096608],[628.08,1.18608911],[627.87,1.18608911],[627.77,1.18608911],[627.59,1.42330694]],[[628.69,0.807],[628.7,0.453],[628.76,0.31808639],[628.78,0.27690361],[629.81,0.62585603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960763273,[[627.92,1.45738778],[627.73,1.18608911],[627.65,1.18608911],[627.49,1.42330694],[627.39,2.42159861]],[[628.69,1.046],[628.76,0.31808639],[629.7,2.40564999],[629.73,0.62595136],[629.74,5.50996508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960831129,[[627.71,0.27139771],[627.7,1.18608911],[627.4,1.18608911],[627.25,1.18608911]],[[628.64,0.671],[628.65,0.453],[628.66,0.31813698],[630.21,0.62586104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960865559,[[627.99,1.18608911],[627.73,1.46302027],[627.6,1.18608911],[627.38,1.42330694],[627.24,2.42159861]],[[628.61,0.72893226],[628.62,0.803],[628.66,0.31813698],[629.91,6.14748999],[629.92,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960927319,[[628.0,0.27134942],[627.99,1.18608911],[627.72,1.18608911],[627.6,1.18608911]],[[628.58,1.238],[630.34,0.6257675],[630.35,5.51488948],[630.36,2.40564999],[630.42,2.46598184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742960954238,[[628.4,1.18608911],[628.21,1.18608911],[628.12,1.18608911],[628.02,0.98466019],[628.01,0.27131292]],[[629.71,0.31760651],[629.73,2.40564999],[629.83,1.314],[629.87,5.51253325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961024017,[[628.14,0.2711198],[628.13,1.18608911],[627.95,1.18608911],[627.87,1.18608911],[627.82,0.98428759]],[[628.89,0.452],[628.9,0.27687718],[628.92,0.31800546],[628.99,0.627],[629.66,5.05757496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961043832,[[628.18,1.18608911],[627.97,1.18608911],[627.87,1.18608911],[627.82,0.98460722],[627.81,0.27687607]],[[628.88,0.27687607],[628.89,0.601],[628.9,0.452],[628.92,0.31800546],[629.67,6.14732233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961118282,[[627.54,1.18608911],[627.32,1.18608911],[627.22,1.18608911],[627.17,0.27713184],[627.03,1.42330694]],[[628.3,0.31831927],[628.31,0.27713184],[628.35,0.781],[629.17,4.09653865],[629.18,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961147418,[[627.66,1.18608911],[627.48,1.18608911],[627.4,1.18608911],[627.24,1.42330694],[620.19,5.72309594]],[[628.26,0.451],[628.28,0.88],[628.29,0.31832434],[629.03,2.57560056],[635.76,9.50716634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961169142,[[627.63,1.18608911],[627.4,1.18608911],[627.3,1.18608911],[627.28,0.27712412],[627.15,0.98643031]],[[628.22,0.663],[628.23,0.27712412],[628.24,0.451],[628.29,0.31832434],[629.27,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961246394,[[627.55,1.18608911],[627.35,1.18608911],[627.25,1.18608911],[627.15,0.98751392],[627.08,1.42330694]],[[628.18,0.31838008],[628.88,2.57560056],[629.14,4.11867696],[629.15,2.02502517],[634.8,9.48918305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961269018,[[627.42,1.18608911],[627.19,1.18608911],[627.15,0.98693098],[627.09,1.18608911],[627.06,0.27720359]],[[628.12,0.27720359],[628.13,0.83],[628.17,0.31838515],[629.07,6.13938089],[629.08,2.57560056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961343667,[[627.58,1.18608911],[627.35,1.18608911],[627.27,0.98686089],[627.26,0.27716716],[627.24,1.18608911]],[[628.07,1.228],[628.17,0.31838515],[628.23,0.27716716],[629.3,2.40564999],[629.42,6.12187032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961369682,[[627.69,1.18608911],[627.52,1.18608911],[627.44,1.18608911],[627.29,1.42330694],[627.2,2.42159861]],[[628.07,1.228],[628.17,0.31838515],[628.93,0.62450059],[628.94,5.50185009],[628.95,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961431549,[[627.51,0.2712448],[627.5,1.18608911],[627.43,0.31876065],[627.2,1.18608911]],[[628.07,1.228],[630.12,0.62517795],[630.13,5.4889719],[630.14,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961454772,[[627.74,1.18608911],[627.5,0.27697744],[627.49,1.18608911],[627.37,1.18608911],[627.16,1.42330694]],[[628.88,0.31802569],[628.98,0.27697744],[629.35,0.449],[629.57,0.62511649],[629.58,5.49968377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961482492,[[627.51,1.18608911],[627.49,0.31873017],[627.48,0.27118598],[627.1,1.18608911],[626.9,1.18608911]],[[628.7,0.449],[628.72,0.776],[628.74,0.31809651],[630.69,2.40564999],[630.82,0.62529922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961551148,[[627.26,1.18608911],[626.94,1.18608911],[626.79,1.18608911],[626.52,1.42330694],[626.36,2.42159861]],[[628.51,0.31821291],[628.52,0.958],[628.54,0.449],[628.55,0.27702044],[629.79,6.11635894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961578395,[[627.32,0.27714398],[627.31,0.31882163],[627.12,1.18608911],[626.69,1.18608911],[626.49,1.18608911]],[[628.45,0.59538727],[628.47,0.449],[630.43,5.23187727],[633.68,4.03632587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961644358,[[627.31,0.31882163],[627.29,0.27712302],[627.27,1.18608911],[626.92,1.18608911],[626.75,1.18608911]],[[628.35,0.27712081],[628.36,0.81],[628.37,0.31828381],[628.43,0.461],[629.7,0.62466511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961670083,[[627.43,0.27130792],[627.42,0.27709874],[627.4,1.18608911],[627.31,0.31882163],[627.08,1.18608911]],[[628.35,0.759],[628.36,0.73809874],[628.37,0.31828381],[629.93,8.72110563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961735847,[[627.4,0.27134362],[627.39,1.18608911],[627.36,0.27698626],[627.14,1.18608911],[627.02,1.18608911]],[[629.38,0.29248473],[629.39,0.31776799],[629.48,0.27699949],[629.68,3.21356494],[629.69,5.49989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961751852,[[627.21,0.27711419],[627.17,1.50498191],[626.79,1.18608911],[626.62,1.18608911],[622.66,1.96306658]],[[628.73,0.31810156],[628.75,0.27711419],[629.36,0.46],[630.03,2.40564999],[630.05,6.10838844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961782188,[[627.66,1.18608911],[627.45,1.18608911],[627.35,1.18608911],[627.31,0.27707558],[627.18,2.41024511]],[[628.47,0.27707999],[628.48,0.3182281],[628.55,0.46],[628.7,0.784],[629.3,0.62487686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961848852,[[627.95,1.18608911],[627.6,1.18608911],[627.43,1.18608911],[627.13,1.42330694],[614.89,14.248708]],[[628.66,0.46],[628.77,0.732],[630.44,2.40564999],[630.66,2.63226242],[630.67,3.46266119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961877885,[[628.18,1.18608911],[627.97,1.18608911],[627.91,0.27687497],[627.87,1.18608911],[627.69,1.42330694]],[[628.73,0.837],[628.74,0.46],[628.82,0.27687497],[629.78,2.40564999],[629.89,0.62459856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961952250,[[628.38,1.18608911],[628.16,1.18608911],[628.07,0.98600363],[628.06,1.46290572],[627.88,1.42330694]],[[628.82,1.254],[628.95,0.27681661],[629.93,5.5078193],[629.94,2.58906907],[629.96,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742961972165,[[628.27,1.18608911],[627.97,1.18608911],[627.84,1.18608911],[627.59,1.42330694],[623.58,4.51310553]],[[628.82,1.254],[630.34,0.62547479],[630.35,5.50871845],[630.36,2.58906907],[634.17,9.22528221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962036412,[[628.59,1.18608911],[628.37,1.18608911],[628.3,0.98554953],[628.29,0.27664716],[628.26,1.18608911]],[[629.51,0.29205811],[629.52,0.31770237],[629.54,0.27664716],[629.65,0.46],[630.16,0.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962066240,[[628.7,1.18608911],[628.5,1.18608911],[628.42,1.18608911],[628.31,0.98554953],[628.3,0.27665486]],[[629.35,0.27665486],[629.36,0.811],[629.38,0.461],[629.43,0.3177478],[630.05,0.6255459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962114068,[[628.49,1.18608911],[628.17,1.18608911],[628.02,1.18608911],[627.74,1.42330694],[621.2,5.71787546]],[[629.31,0.27666806],[629.32,0.461],[629.43,0.3177478],[630.8,2.64786487],[630.81,6.08387786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962165316,[[628.66,1.18608911],[628.42,1.18608911],[628.33,0.985473],[628.32,0.27666806],[628.31,1.18608911]],[[629.26,1.13866806],[629.28,0.461],[629.43,0.3177478],[630.25,0.62551024],[630.26,5.51905716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962185232,[[628.56,0.27072705],[628.55,1.18608911],[628.36,1.18608911],[628.27,1.18608911],[622.87,9.51988449]],[[629.24,0.462],[629.43,0.3177478],[630.13,2.40564999],[630.28,2.40564999],[630.34,8.73594058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962264611,[[628.39,1.18608911],[628.13,1.18608911],[628.01,1.18608911]],[[629.28,0.73870876],[629.29,0.988],[629.31,0.31780839],[630.56,3.21567376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962293738,[[628.5,1.18608911],[628.3,1.18608911],[628.2,1.18608911],[628.03,1.42330694],[621.9,5.70164798]],[[629.2,0.896],[629.22,0.463],[629.25,0.31783869],[630.09,2.64451089],[630.2,3.48130766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962362404,[[628.73,1.18608911],[628.54,1.18608911],[628.45,1.18608911],[628.3,1.42330694],[622.78,9.53594152]],[[629.2,1.359],[629.25,0.31783869],[630.06,2.40564999],[630.11,2.64894014],[630.12,3.49086453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962389640,[[628.45,1.18608911],[628.27,0.27670876],[628.13,1.18608911],[627.97,1.18608911],[627.71,3.12030205]],[[629.2,1.359],[629.21,0.27670876],[629.25,0.31783869],[630.63,0.62539376],[630.64,5.52038772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962425271,[[628.48,1.18608911],[628.19,1.18608911],[628.06,1.18608911],[627.82,1.42330694]],[[629.22,0.464],[629.23,0.774],[629.25,0.31783869],[630.7,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962491236,[[628.77,1.18608911],[628.55,1.18608911],[628.51,0.9836756],[628.5,0.27661638],[628.45,1.18608911]],[[629.2,2.061],[630.41,5.23595652],[630.53,2.40564999],[630.71,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962518657,[[628.47,1.18608911],[626.69,1.96306658],[622.44,9.50598106]],[[629.2,1.979],[630.37,2.40564999],[630.46,6.13508649],[630.47,2.58804622],[631.73,3.14642802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962573109,[[628.89,1.18608911],[628.67,1.18608911],[628.62,0.27661308],[628.57,1.18608911],[628.38,1.42330694]],[[629.2,0.848],[629.5,0.27661308],[630.84,2.40564999],[631.02,2.40564999],[631.18,2.59114237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962600333,[[628.81,1.18608911],[628.72,0.27059546],[628.63,1.18608911],[628.55,1.18608911],[628.4,1.42330694]],[[629.2,2.325],[630.39,6.51591584],[630.4,4.60440659],[630.54,2.40564999],[630.76,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962668192,[[628.75,1.18608911],[628.53,1.18608911],[628.43,1.18608911],[628.24,1.42330694],[621.74,5.69874274]],[[629.2,2.071],[630.56,6.14105634],[630.57,2.59074385],[630.58,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962686510,[[628.85,0.27039019],[628.84,1.18608911],[628.59,1.18608911],[628.48,1.18608911],[626.72,3.43012552]],[[629.2,2.071],[630.81,0.62643859],[630.82,5.51260497],[630.83,2.40564999],[634.54,6.9753646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962711051,[[628.81,1.18608911],[628.57,1.18608911],[628.45,1.18608911],[628.24,1.42330694],[628.11,2.42159861]],[[629.2,1.223],[630.72,2.58959128],[630.73,5.51358544],[630.74,2.40564999],[630.76,0.62723114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962777701,[[629.03,1.18608911],[628.85,1.18608911],[628.77,1.18608911],[628.65,0.27653175],[628.61,1.42330694]],[[629.51,1.174],[629.52,0.464],[629.53,0.911],[629.54,0.27653175],[630.5,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962809441,[[628.97,1.18608911],[628.71,1.18608911],[628.58,1.18608911],[628.36,1.42330694],[621.6,5.69509951]],[[629.48,1.139],[629.49,0.465],[629.5,0.798],[630.95,2.40564999],[631.0,2.65247776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962875402,[[628.88,1.18608911],[628.6,1.18608911],[628.47,1.18608911],[628.24,1.42330694],[628.09,2.42159861]],[[629.45,2.986],[630.79,2.65443711],[630.8,3.49726755],[630.81,2.59488304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962896911,[[628.83,1.18608911],[628.6,0.27657351],[628.53,1.18608911],[628.4,1.18608911],[628.15,1.42330694]],[[629.45,2.986],[629.48,0.27657351],[630.71,5.52593004],[630.72,0.62720268],[630.76,2.59585546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962969877,[[629.08,1.18608911],[628.85,0.2764922],[628.81,1.18608911],[628.69,1.18608911],[628.47,1.42330694]],[[629.45,2.986],[629.77,0.2764922],[630.9,3.22288424],[630.91,3.48564708],[637.91,0.57889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742962993010,[[628.94,1.18608911],[628.63,1.18608911],[628.49,1.18608911],[628.23,1.42330694],[621.68,5.69708513]],[[629.45,2.986],[631.17,2.40564999],[631.31,0.62704141],[631.32,3.49462079],[631.33,2.02495066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963052843,[[629.19,1.18608911],[628.92,1.18608911],[628.8,1.18608911],[621.85,5.69715571]],[[630.14,0.31738978],[630.2,1.972],[631.32,2.40564999],[631.39,4.11392949],[631.4,2.01922075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963082179,[[629.41,1.18608911],[629.19,0.27630122],[629.18,1.18608911],[629.07,1.18608911],[628.88,1.42330694]],[[630.1,0.27630122],[630.12,1.277],[630.14,0.31738978],[631.24,0.62668758],[631.25,5.50762933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963100687,[[629.51,1.18608911],[629.32,1.18608911],[629.23,1.18608911],[629.16,0.97982673],[629.15,0.27631109]],[[630.06,0.27631109],[630.08,1.323],[630.14,0.31738978],[631.0,0.62669594],[631.01,5.5099514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963185084,[[629.48,1.18608911],[629.24,1.18608911],[629.12,1.46241556],[628.92,1.42330694],[628.79,2.42159861]],[[629.95,2.829],[630.06,0.27632645],[630.14,0.31738978],[631.16,4.12036141],[638.27,7.44184306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963212508,[[629.39,1.18608911],[629.15,0.27632754],[629.09,1.18608911],[628.95,1.18608911],[628.69,1.42330694]],[[629.95,2.829],[630.12,0.27632754],[630.14,0.31738978],[631.35,4.12391418],[631.41,2.59055707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963275658,[[629.59,1.18608911],[629.33,1.18608911],[629.21,1.18608911],[628.99,1.42330694],[628.85,2.42159861]],[[629.95,2.829],[631.6,4.11246068],[631.61,4.42558762],[631.63,2.59055707],[631.82,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963302388,[[629.59,1.18608911],[629.57,0.27619486],[629.29,1.18608911],[629.15,1.18608911],[616.86,8.54811412]],[[630.05,1.381],[630.06,0.467],[630.57,0.27619486],[631.83,3.21169818],[631.84,3.48344939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963369649,[[629.96,1.18608911],[629.73,1.18608911],[629.65,1.18608911],[629.54,0.27614664],[629.45,0.9786659]],[[630.27,1.863],[630.28,1.374],[630.49,0.27614664],[631.43,0.62627957],[631.44,3.49693007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963398572,[[629.73,1.18608911],[629.58,0.27616308],[629.38,1.18608911],[629.22,1.18608911],[628.93,1.42330694]],[[630.28,1.082],[630.29,1.126],[630.33,0.467],[630.53,0.27616308],[632.02,2.5911427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963429095,[[629.86,0.26814624],[629.85,1.18608911],[629.63,1.18608911],[629.53,1.18608911],[629.5,0.97815928]],[[630.25,1.214],[630.26,1.355],[630.27,0.468],[630.46,0.27616746],[631.35,6.14374847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963495845,[[629.83,1.18608911],[629.6,1.18608911],[629.56,1.25272825],[629.48,1.18608911],[629.28,1.42330694]],[[630.33,1.502],[630.45,0.2761576],[630.75,0.943],[631.62,4.12125873],[631.63,4.61419261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963524379,[[629.8,1.18608911],[629.67,0.27613897],[629.49,1.18608911],[629.39,0.31776799],[629.35,1.18608911]],[[630.33,1.502],[630.45,0.96],[630.56,0.27613897],[632.01,2.40564999],[632.02,4.11900081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963596036,[[629.97,1.18608911],[629.73,1.18608911],[629.67,0.27611159],[629.66,0.97724673],[629.61,1.18608911]],[[630.36,1.247],[630.38,0.469],[631.74,2.65095171],[631.75,3.49431761],[635.33,11.03360559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963619749,[[630.09,1.18608911],[629.9,1.18608911],[629.8,1.18608911],[629.71,0.97848127]],[[630.33,1.063],[630.34,0.469],[631.52,2.40564999],[631.64,6.14366947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963696219,[[630.16,1.18608911],[629.97,1.18608911],[629.88,1.18608911],[629.77,0.97869213],[629.76,0.27604588]],[[630.58,1.486],[630.59,1.039],[630.65,0.27604588],[631.39,4.1235445],[631.42,2.58934341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963718041,[[630.03,1.18608911],[629.79,1.18608911],[629.76,0.2760623],[629.68,1.18608911],[629.5,0.97835362]],[[630.58,2.542],[630.64,0.2760623],[631.65,0.62741597],[631.66,3.49618972],[631.67,2.58934341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963743349,[[629.72,1.18608911],[629.33,1.18608911],[629.14,1.18608911],[628.81,1.42330694],[628.6,2.42159861]],[[630.58,2.542],[632.46,6.14825618],[632.48,2.40564999],[632.79,2.40564999],[633.29,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963818123,[[629.66,0.26676623],[629.65,0.59372646],[629.64,1.18608911],[629.2,1.18608911],[628.99,1.18608911]],[[630.58,2.542],[630.72,0.27608968],[632.84,2.01994858],[632.85,4.11469711],[632.86,2.5860942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963836926,[[630.03,1.18608911],[629.76,1.18608911],[629.64,1.18608911],[629.42,1.42330694],[629.28,2.42159861]],[[630.58,2.542],[631.93,4.11462782],[631.94,2.5860942],[632.08,2.40564999],[632.29,2.40564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963906405,[[630.2,1.18608911],[629.99,1.18608911],[629.9,0.27601085],[629.89,1.18608911],[629.72,1.42330694]],[[630.58,2.227],[630.59,0.471],[630.81,0.27601085],[631.74,2.65013789],[631.75,3.49173951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963933413,[[630.15,1.18608911],[629.91,0.27601304],[629.88,1.18608911],[629.75,1.18608911],[629.52,1.42330694]],[[630.58,2.936],[630.81,0.27601304],[631.87,0.62724389],[631.89,2.5860942],[638.41,9.49940747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742963989550,[[630.3,1.18608911],[630.08,1.18608911],[630.0,0.27597911],[629.98,1.18608911],[623.52,9.41453469]],[[630.58,0.938],[630.62,0.471],[630.9,0.27597911],[632.05,6.13679129],[632.06,2.588959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964019183,[[629.86,1.18608911],[629.52,1.18608911],[629.36,1.18608911],[629.07,1.42330694],[628.89,2.42159861]],[[630.6,0.471],[630.61,0.949],[630.63,1.314],[632.55,8.54022839],[638.61,5.68988464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964040389,[[630.09,1.18608911],[629.88,1.18608911],[629.78,1.18608911],[629.6,1.42330694],[622.94,9.41453469]],[[630.58,0.471],[630.59,1.521],[631.9,2.40564999],[631.91,4.11464997],[631.92,2.01992332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964109444,[[629.99,1.18608911],[629.69,1.18608911],[629.54,1.18608911],[629.28,1.42330694],[622.68,5.65708914]],[[630.58,3.162],[631.98,3.49206731],[631.99,5.23613609],[643.83,14.21483726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964136262,[[630.16,1.18608911],[629.97,1.18608911],[629.9,0.97685823],[629.88,1.18608911],[618.09,14.14772678]],[[630.58,3.162],[631.53,6.14541956],[631.71,2.58606728],[635.94,4.04783088],[635.95,6.98921657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964193802,[[629.72,0.26754548],[629.71,1.18608911],[629.47,1.18608911],[629.35,1.18608911],[629.33,0.9767661]],[[630.52,0.471],[630.53,1.49],[630.55,1.37],[631.65,2.64389734],[631.66,3.4862283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964222727,[[629.77,1.18608911],[629.58,1.18608911],[629.49,1.18608911],[629.42,0.27618609],[629.33,1.42330694]],[[630.46,0.27618609],[630.48,0.471],[630.5,1.228],[630.51,1.293],[631.27,3.03335319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964299606,[[629.41,0.26773374],[629.4,1.18608911],[629.17,0.27630012],[629.1,1.18608911],[628.97,1.18608911]],[[630.19,0.27630012],[630.2,0.471],[630.21,1.258],[630.29,0.31731425],[631.4,8.73211474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964332533,[[629.53,1.18608911],[629.34,1.18608911],[629.25,1.18608911],[629.17,0.97932402],[629.16,0.27629683]],[[630.12,0.27629683],[630.13,1.397],[630.16,0.471],[630.29,0.31731425],[630.86,0.62795106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964364674,[[629.41,1.18608911],[629.16,1.18608911],[629.13,0.27632754],[629.04,1.18608911],[628.83,1.42330694]],[[630.06,0.27632754],[630.07,1.931],[630.08,0.97],[630.29,0.31731425],[631.18,2.02570899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964456349,[[628.93,0.27639558],[628.9,1.18608911],[628.55,1.18608911],[628.38,1.18608911],[628.08,1.42330694]],[[629.87,0.26864745],[629.88,1.458],[629.89,0.471],[630.29,0.31731425],[631.74,8.74015133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964479777,[[629.13,1.18608911],[628.91,1.18608911],[628.88,0.2764373],[628.81,1.18608911],[628.51,2.42159861]],[[629.84,0.2764373],[629.85,1.282],[629.86,0.471],[629.87,1.383],[630.29,0.31731425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964566343,[[628.73,0.26856668],[628.72,1.18608911],[628.5,0.27659219],[628.48,1.18508954],[628.37,1.18460024]],[[629.6,1.09859219],[629.62,0.47],[629.63,0.31764687],[629.64,1.179],[630.67,4.11812661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964593663,[[628.84,1.18608911],[628.61,1.18508954],[628.51,2.16804151],[628.5,0.276579],[628.31,1.42146492]],[[629.57,0.746579],[629.58,1.783],[629.63,0.31764687],[630.44,4.11862831],[630.45,2.58868799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964685762,[[628.79,1.18608911],[628.55,1.18508954],[628.49,0.98445871],[628.44,1.18460024],[628.23,1.42146492]],[[629.37,1.192],[629.38,0.895],[630.4,6.16018492],[630.41,2.59549813],[630.46,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964709469,[[628.88,1.18608911],[628.66,1.18508954],[628.56,1.18460024],[628.55,0.98185612],[621.07,0.58018478]],[[629.34,1.197],[629.35,1.022],[629.36,0.469],[630.71,2.42698179],[630.8,6.1544338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964737079,[[629.03,1.18608911],[628.83,1.18508954],[628.73,1.18460024],[628.56,1.42146492],[624.17,4.49105106]],[[629.33,2.213],[629.61,0.27653834],[630.65,2.42698179],[630.74,2.6487224],[630.75,3.48648839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964803142,[[628.95,1.18608911],[628.73,1.18508954],[628.62,2.16793232],[628.43,1.42146492],[622.32,9.48878989]],[[629.33,2.737],[630.7,2.42698179],[630.76,2.59116174],[630.88,2.42539425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964820352,[[629.05,1.18608911],[628.86,1.18508954],[628.76,1.18460024],[628.74,0.9827208],[628.73,0.27652955]],[[630.48,0.29183834],[630.49,0.31721359],[630.53,0.27639558],[630.63,2.42698179],[630.67,2.65295137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964897795,[[629.31,1.18608911],[629.1,1.18508954],[629.0,1.18460024],[628.91,0.98324434],[628.9,0.27640217]],[[629.82,0.27640217],[629.83,2.099],[629.84,0.467],[629.95,0.31748551],[630.73,4.12181004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742964917214,[[629.09,1.18608911],[628.78,1.18508954],[628.64,1.18460024],[628.37,1.42146492],[628.21,2.41944604]],[[629.82,0.467],[629.83,2.099],[629.95,0.31748551],[631.1,2.59116174],[631.2,2.65657399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965004694,[[629.13,1.18608911],[628.9,1.18508954],[628.8,1.18460024],[628.76,0.98274823],[628.61,1.42146492]],[[629.73,0.9],[629.75,0.887],[629.95,0.31748551],[630.69,6.1427489],[630.7,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965046842,[[629.09,1.18608911],[628.87,1.18508954],[628.77,1.18460024],[628.76,0.98395179],[628.75,0.27649001]],[[629.65,0.27649001],[629.67,0.466],[629.69,0.804],[629.95,0.31748551],[630.59,4.12339275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965125017,[[629.0,1.18608911],[628.76,1.18508954],[628.74,0.27650758],[628.65,1.18460024],[628.45,1.42146492]],[[629.58,2.274],[629.64,0.27650758],[629.95,0.31748551],[630.74,2.65645786],[630.75,3.49864639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965155237,[[629.1,1.18608911],[628.9,1.18508954],[628.8,1.18460024],[628.73,0.98443032],[628.72,0.27650539]],[[629.58,2.274],[629.6,0.27650539],[629.95,0.31748551],[630.53,2.42698179],[630.57,4.1269441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965178863,[[629.12,1.18608911],[628.92,1.18508954],[628.83,1.18460024],[628.79,0.98361226],[628.66,1.42146492]],[[629.58,2.274],[629.95,0.31748551],[630.63,2.42698179],[630.72,6.1553172],[631.04,2.42529108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965242022,[[629.12,1.18608911],[628.9,1.18508954],[628.8,2.1696304],[628.79,0.27648452],[628.61,1.42146492]],[[629.58,2.274],[629.67,0.27648452],[629.95,0.31748551],[630.57,4.12993009],[630.59,2.5973683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965266345,[[629.11,1.18608911],[628.9,1.18508954],[628.8,2.17008782],[628.79,0.27648781],[628.62,1.42146492]],[[629.58,2.274],[629.67,0.27648781],[629.95,0.31748551],[630.62,2.42698179],[630.65,4.12892111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965329395,[[629.11,1.18608911],[628.88,1.18508954],[628.8,0.98501888],[628.79,0.27649001],[628.77,1.18460024]],[[629.58,2.274],[629.67,0.27649001],[629.95,0.31748551],[630.69,6.15840915],[630.7,2.5972249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965356215,[[629.1,1.18608911],[628.85,1.18508954],[628.81,0.98501888],[628.8,0.2764362],[628.73,1.18460024]],[[629.94,0.2764362],[629.95,0.31748551],[630.01,0.926],[630.05,0.459],[630.1,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965398348,[[629.23,1.18608911],[629.02,1.18508954],[628.93,1.18460024],[628.88,0.98471277],[628.87,0.27641753]],[[629.9,0.27641753],[629.91,0.781],[629.95,0.31748551],[630.0,0.928],[630.64,2.65514124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965474006,[[629.29,0.26859698],[629.28,1.18608911],[629.13,0.27636375],[629.06,1.18508954],[628.96,1.18460024]],[[629.83,2.557],[630.03,0.27636375],[631.15,2.64727484],[631.16,3.4907502],[631.17,2.58948539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965501123,[[629.03,0.26885276],[629.02,1.18608911],[628.88,0.27637692],[628.79,1.18508954],[628.68,1.18460024]],[[630.37,0.29176236],[630.38,0.31726894],[630.45,0.27637692],[631.11,2.42698179],[631.13,6.13498571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965575081,[[629.36,1.18608911],[629.08,1.18460024],[629.06,1.18508954],[628.97,0.27637253],[628.95,0.98442916]],[[629.97,0.27637253],[629.98,1.026],[629.99,0.46],[630.0,0.759],[630.82,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965596599,[[629.11,1.18608911],[628.98,0.27639338],[628.83,1.18508954],[628.7,1.18460024],[628.46,1.42146492]],[[629.96,0.27639338],[629.97,0.946],[629.99,1.224],[631.09,4.12555214],[631.1,2.59432494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965671162,[[629.16,1.18608911],[628.91,1.18508954],[628.8,1.18460024],[628.59,1.42146492],[628.46,2.41944604]],[[629.85,0.785],[629.87,0.46],[629.95,0.31748551],[630.83,4.12409523],[630.84,2.59392409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965694581,[[629.27,1.18608911],[629.06,1.18508954],[628.98,0.9836859],[628.96,1.18460024],[622.36,5.70062638]],[[629.83,2.389],[629.95,0.31748551],[630.85,2.59392409],[630.89,2.65236004],[630.9,3.49307013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965721501,[[629.33,1.18608911],[629.1,1.18508954],[629.08,0.27637582],[628.99,1.18460024],[628.8,1.42146492]],[[629.83,2.389],[629.95,0.31748551],[629.98,0.27637582],[631.18,2.42698179],[631.3,6.13923953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965790543,[[629.45,1.18608911],[629.22,1.18508954],[629.12,1.18460024],[628.93,1.42146492]],[[629.95,2.695],[631.08,2.65371509],[631.09,3.49543097],[631.1,2.59392409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965814163,[[629.55,1.18608911],[629.35,1.18508954],[629.26,1.18460024],[629.17,0.98255147],[622.69,5.70062638]],[[629.95,2.695],[630.95,0.62870915],[630.96,5.92228692],[630.97,2.59280188],[637.19,5.70906246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965878415,[[629.57,1.18608911],[629.35,1.18508954],[629.27,1.25969516],[629.24,1.18460024],[629.06,1.42146492]],[[629.95,2.695],[630.23,0.27628367],[631.19,4.12143858],[631.21,2.59428904],[637.57,9.52595391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965897036,[[629.62,1.18608911],[629.39,1.18508954],[629.29,0.27625954],[629.28,1.18460024],[629.09,1.42146492]],[[629.97,1.287],[630.0,0.965],[630.02,0.46],[630.25,0.27625954],[631.13,0.62857554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965967986,[[629.57,1.18608911],[629.33,0.27625625],[629.29,1.18508954],[629.16,1.18460024],[628.92,1.42146492]],[[630.04,1.152],[630.06,0.461],[630.3,0.27625625],[631.57,2.42698179],[631.61,6.15174809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742965997915,[[629.7,1.18608911],[629.47,1.18508954],[629.37,1.18460024],[629.18,1.42146492],[622.27,5.70062638]],[[630.02,1.259],[631.21,2.59396738],[631.24,0.62838402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966062571,[[629.65,1.18608911],[629.43,1.18508954],[629.32,1.18460024],[629.28,0.9850794],[629.27,0.2762727]],[[629.95,1.485],[630.23,0.2762727],[631.14,2.64928299],[631.15,3.48895696],[635.81,9.49586167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966087496,[[629.4,1.18608911],[629.3,0.27628038],[629.05,1.18508954],[628.89,1.18460024],[628.59,1.42146492]],[[630.07,2.738],[630.26,0.27628038],[631.8,2.42698179],[632.02,6.14615041],[632.06,2.59172959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966112822,[[629.5,1.18608911],[629.26,0.27628257],[629.23,1.18508954],[629.1,1.18460024],[628.88,1.42146492]],[[630.07,2.738],[630.2,0.27628257],[631.21,2.59172959],[631.36,6.14561395],[631.4,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966168681,[[629.65,1.18608911],[629.46,1.18508954],[629.37,1.18460024],[629.29,0.98479813],[629.21,1.42146492]],[[630.07,2.738],[630.93,0.62785222],[630.94,3.49310604],[630.95,2.59172959],[630.98,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966190695,[[629.67,1.18608911],[629.49,1.18508954],[629.41,1.18460024],[629.28,0.98479813],[629.27,0.2762716]],[[630.07,2.738],[630.15,0.2762716],[630.93,2.42698179],[631.06,0.62782257],[631.07,2.42539425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966250857,[[629.47,1.18608911],[629.26,0.27625954],[629.25,1.18508954],[629.15,1.18460024],[628.96,1.73945016]],[[630.32,0.27625954],[630.33,1.448],[630.34,0.31728908],[630.42,0.461],[631.27,4.11391101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966276380,[[629.63,1.18608911],[629.59,0.26885236],[629.44,1.18508954],[629.35,1.18460024],[629.24,0.31784374]],[[630.29,1.196],[630.3,0.461],[630.32,1.536],[630.34,0.31728908],[631.29,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966310516,[[629.74,1.18608911],[629.54,1.18508954],[629.45,1.18460024],[629.41,0.98289823],[623.33,9.51467822]],[[630.26,1.407],[630.27,0.995],[630.28,0.461],[630.34,0.31728908],[630.99,4.10618394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966385676,[[629.68,1.18608911],[629.49,0.27620253],[629.44,1.18508954],[629.33,1.18460024],[629.25,0.9826279]],[[630.2,3.119],[630.34,0.31728908],[630.38,0.27620253],[631.45,0.62784093],[631.46,5.51059739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966416598,[[629.79,1.18608911],[629.55,1.18508954],[629.49,0.98480026],[629.48,0.27620363],[629.43,1.18460024]],[[630.2,3.119],[630.34,0.31728908],[630.36,0.27620363],[631.47,5.23949985],[631.48,3.48839444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966493072,[[629.62,1.18608911],[629.27,1.18508954],[629.24,0.31784374],[629.1,1.18460024],[628.8,1.42146492]],[[630.2,2.287],[630.21,0.462],[630.34,0.31728908],[631.91,4.1169764],[631.95,2.59054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966517094,[[629.72,1.18608911],[629.51,1.18508954],[629.42,1.18460024],[629.41,0.98313538],[627.57,4.8319871]],[[630.2,2.749],[630.34,0.59350257],[631.32,2.6486799],[631.33,3.49005397],[631.34,2.59054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966587046,[[629.79,1.18608911],[629.55,1.18508954],[629.44,2.16790764],[629.43,0.27619486],[629.24,1.73930866]],[[630.2,2.749],[630.34,0.31728908],[630.39,0.27619486],[631.3,2.59054856],[631.46,6.14118752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966609155,[[629.83,1.18608911],[629.62,1.18508954],[629.53,1.18460024],[629.44,0.9833074],[629.43,0.27619924]],[[630.2,2.749],[630.34,0.31728908],[630.38,0.27619924],[631.29,6.1404301],[643.45,14.2437925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966699746,[[629.6,1.18608911],[629.39,1.18508954],[629.29,1.18460024],[629.25,0.98493756],[629.24,0.31784374]],[[630.2,0.462],[630.21,0.893],[630.24,1.252],[630.34,0.31728908],[631.26,0.62692183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966760713,[[629.57,1.18608911],[629.34,1.18508954],[629.25,0.98461309],[629.24,0.31784374],[629.23,1.18460024]],[[630.1,0.99],[630.11,0.462],[630.12,0.879],[630.21,0.27627599],[630.34,0.31728908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966787623,[[629.58,1.45491605],[629.36,1.18508954],[629.32,0.9816215],[629.25,1.18460024],[629.24,0.31784374]],[[630.08,1.736],[630.09,1.309],[630.34,0.31728908],[631.51,2.64853882],[631.52,3.48968943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966857102,[[629.72,1.18608911],[629.46,1.18508954],[629.4,0.98427815],[629.39,0.27619267],[629.33,1.18460024]],[[630.33,2.506],[630.34,0.31728908],[630.41,0.27619267],[631.45,2.58278446],[631.57,6.14320209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966876811,[[629.84,1.18608911],[629.61,1.18508954],[629.51,1.18460024],[629.36,1.42146492],[629.25,3.40372419]],[[630.33,2.506],[630.34,0.31728908],[631.28,2.65339946],[631.29,3.49224623],[631.52,2.42539425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966947277,[[629.8,1.18608911],[629.55,1.18508954],[629.51,0.98427815],[629.5,0.2761587],[629.44,1.18460024]],[[630.33,2.506],[630.51,0.2761587],[631.65,8.56861469],[631.71,2.59256515],[637.75,5.66899109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742966977004,[[629.86,1.18608911],[629.61,1.18508954],[629.5,1.18460024],[629.49,0.2761576],[629.29,1.42146492]],[[630.33,2.506],[630.5,0.2761576],[631.51,3.4908268],[631.53,0.62833665],[631.54,2.59256515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967034347,[[630.01,1.18608911],[629.79,1.18508954],[629.69,1.18460024],[629.64,0.98189429],[629.63,0.27610611]],[[630.33,2.506],[630.66,0.27610611],[631.6,0.62823651],[631.61,2.5915865],[631.62,3.49439239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967059072,[[629.84,1.45293257],[629.73,1.18460024],[629.68,0.27611159],[629.54,1.42146492],[629.43,2.41944604]],[[630.34,1.653],[630.72,0.27611159],[630.88,1.211],[631.66,4.11894482],[631.7,2.5915865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967081985,[[629.9,0.26777965],[629.84,1.18508954],[629.73,1.18460024],[629.69,0.2761083],[629.53,1.42146492]],[[630.33,1.787],[630.56,1.313],[630.72,0.2761083],[631.72,0.62857596],[631.73,3.48778636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967144436,[[629.99,0.26779351],[629.98,1.18508954],[629.89,1.18460024],[629.72,1.42146492],[629.66,0.27610063]],[[630.33,3.051],[630.7,0.27610063],[631.52,2.58856647],[631.56,4.11916681],[631.57,2.02237383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967168448,[[629.63,0.27616089],[629.55,0.31768723],[629.4,1.18508954],[629.24,1.18460024]],[[630.33,3.14],[630.64,0.27616089],[632.24,4.12026925],[632.25,2.58944865],[632.37,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967229908,[[630.01,1.18433116],[629.73,0.27602289],[629.7,1.18508954],[629.56,0.98049103],[629.55,1.50228747]],[[630.87,0.462],[630.88,0.27602289],[630.89,2.352],[630.9,0.31700744],[632.2,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967265239,[[630.26,1.18433116],[630.07,1.18508954],[629.97,1.18460024],[629.81,1.42146492],[629.79,0.98000683]],[[630.81,0.27599115],[630.82,2.045],[630.9,0.31700744],[631.63,5.23999204],[631.64,3.49271709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967348021,[[630.31,1.18433116],[629.99,1.18508954],[629.83,1.18460024],[629.56,1.42146492],[628.72,2.41944604]],[[630.73,1.073],[630.86,0.97],[632.67,2.42698179],[632.93,3.05359257],[634.95,4.79805751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967382753,[[630.47,1.18433116],[630.21,1.18508954],[630.12,0.27589597],[630.08,1.18460024],[629.86,1.42146492]],[[630.83,0.463],[630.84,0.864],[630.89,0.885],[631.13,0.27589597],[632.36,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967420390,[[630.6,1.18433116],[630.41,1.18508954],[630.33,1.18460024],[630.17,1.42146492],[630.11,0.97822869]],[[631.98,0.31646571],[631.99,0.29115836],[632.01,2.42698179],[632.16,2.42539425],[632.39,0.62819199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967516968,[[629.62,0.26756288],[629.61,1.18433116],[629.56,0.31768219],[629.38,1.18508954],[629.27,1.18460024]],[[630.87,0.31702252],[630.88,1.132],[630.9,1.28],[630.98,0.464],[632.38,0.62863759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967564285,[[630.21,1.18433116],[630.0,1.18508954],[629.9,1.18460024],[629.76,0.97991109],[629.73,1.42146492]],[[630.78,0.464],[630.79,0.871],[630.8,1.237],[630.85,0.31703257],[631.68,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967687107,[[630.09,1.18433116],[629.9,1.18508954],[629.81,1.18460024],[629.67,0.9811603]],[[630.58,0.465],[630.59,0.871],[630.8,0.3170577],[631.51,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967720431,[[630.12,0.26741939],[630.1,1.18433116],[629.91,1.18508954],[629.82,1.18460024],[629.81,0.27603712]],[[630.58,2.327],[630.77,0.27603712],[630.8,0.3170577],[631.84,2.42698179],[631.98,0.62850347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967791995,[[630.44,0.26677978],[630.43,1.18433116],[630.3,0.31730921],[630.26,0.2758402],[630.2,1.18508954]],[[631.3,0.444],[631.31,0.2758402],[631.33,1.989],[632.66,2.42698179],[632.82,0.62808864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967822818,[[630.58,1.18433116],[630.32,1.18508954],[630.3,0.31730921],[630.24,0.27580632],[630.2,1.18460024]],[[631.32,0.27580632],[631.33,1.087],[631.34,1.129],[632.47,2.42698179],[632.65,0.6280563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967842240,[[630.56,1.18433116],[630.29,1.18508954],[630.25,0.97756616],[630.24,0.27581725],[630.16,1.18460024]],[[631.28,0.27581725],[631.3,1.377],[631.33,1.087],[631.72,2.58187328],[632.56,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967931010,[[630.71,0.26608636],[630.7,1.18433116],[630.45,0.27576698],[630.44,1.18508954],[630.32,1.18460024]],[[631.2,1.472],[631.4,0.27576698],[631.42,0.819],[632.75,2.42698179],[632.94,0.62883388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742967948630,[[630.64,0.26641158],[630.63,1.18508954],[630.52,1.18460024],[630.33,1.42146492],[627.73,1.96115232]],[[631.2,1.472],[631.48,0.855],[632.44,0.6281923],[636.75,6.96956088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968020189,[[630.18,1.18508954],[630.12,0.27584895],[630.07,1.18460024],[629.74,2.41944604]],[[631.5,0.31670625],[631.52,0.27584895],[631.98,0.444],[632.35,2.42698179],[632.43,2.57991995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968050129,[[629.96,0.27590253],[622.99,5.65513293]],[[631.23,0.31684172],[631.24,0.27587956],[631.26,0.825],[631.27,1.123],[631.33,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968130708,[[630.78,1.18143308],[630.58,1.18508954],[630.49,1.18460024],[630.32,1.42146492],[630.25,0.27579976]],[[631.19,2.19],[631.22,0.31684674],[631.26,0.27579976],[632.23,2.42698179],[632.3,0.62832146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968169736,[[630.66,1.18143308],[630.43,1.18508954],[630.32,1.18460024],[630.21,0.97799352],[630.16,0.27581615]],[[631.18,0.27581506],[631.22,0.31684674],[632.27,2.58521881],[632.32,2.02256784],[632.33,3.49007421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968194452,[[630.38,0.26697364],[630.37,1.18143308],[630.17,1.18508954],[630.07,1.18460024],[629.9,1.42146492]],[[631.2,2.417],[631.22,0.31684674],[632.18,2.64711594],[632.19,3.49007421],[638.01,5.68833807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968277222,[[630.29,0.26726217],[630.28,1.18143308],[630.09,0.31741497],[630.04,1.18508954],[629.93,1.46053668]],[[631.02,0.446],[631.03,0.27593644],[631.08,0.31691703],[632.13,2.42698179],[632.31,0.62866636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968333271,[[629.86,2.41944604]],[[630.88,0.27597473],[630.91,0.796],[630.92,1.134],[630.99,0.31696223],[631.73,8.7206916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968440570,[[630.33,0.2672633],[630.32,1.18143308],[630.12,1.18508954],[630.03,1.18460024]],[[630.82,2.353],[630.99,0.31696223],[632.07,2.42698179],[632.22,0.6286051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968493605,[[630.35,1.18143308],[630.1,1.18508954],[630.01,0.97821248],[630.0,0.275943],[629.98,1.18460024]],[[630.83,2.625],[630.95,0.275943],[630.99,0.31696223],[632.19,2.42698179],[632.39,0.62861112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968578575,[[630.38,1.18143308],[630.14,1.18508954],[630.03,1.18460024],[629.83,1.42146492],[629.71,2.41944604]],[[630.83,0.973],[630.84,1.532],[630.99,0.31696223],[632.09,2.42698179],[632.27,0.62862645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968611601,[[630.52,1.18143308],[630.33,1.18508954],[630.25,1.18460024],[630.09,1.42146492],[630.06,0.97821248]],[[630.83,2.043],[630.95,0.27592003],[630.99,0.31696223],[631.83,4.12143991],[631.84,4.61270323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968659038,[[630.48,1.18143308],[630.29,1.18508954],[630.2,1.18460024],[630.05,0.27592659],[630.04,1.42146492]],[[630.83,2.287],[630.94,0.27592659],[630.99,0.31696223],[631.81,0.62862652],[631.84,5.92089358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968721695,[[630.25,1.18143308],[630.03,1.18508954],[630.02,0.27595066],[629.93,1.18460024],[629.74,1.42146492]],[[630.83,2.287],[630.91,0.27595066],[632.03,2.42698179],[632.14,0.62869239],[632.21,2.42539425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968747620,[[630.13,1.18143308],[629.94,0.27581834],[629.8,1.18508954],[629.65,1.18460024],[629.37,1.42146492]],[[632.04,0.29125366],[632.05,0.31643066],[632.31,0.27582599],[632.33,2.155],[632.42,3.48544878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968823984,[[630.4,1.18143308],[630.18,1.18508954],[630.07,1.18460024],[630.06,0.27590362],[629.88,1.42146492]],[[631.06,0.27590362],[631.07,2.49],[631.15,0.31688188],[632.01,2.6512723],[632.02,3.49464932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968845092,[[630.48,1.18143308],[630.28,1.18508954],[630.19,1.18460024],[630.11,0.97915753],[630.1,0.27588941]],[[631.03,0.27588941],[631.05,1.188],[631.15,0.31688188],[632.04,6.54269369],[632.05,2.58657803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968946072,[[629.99,0.27597145],[629.97,1.18143308],[629.53,1.18508954],[629.32,1.18460024],[628.71,2.41944604]],[[630.9,0.445],[630.91,1.252],[630.94,0.27597145],[631.15,0.31688188],[632.86,2.6508831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742968981204,[[630.45,1.18143308],[630.22,1.18508954],[630.11,1.18460024],[630.05,0.98107778]],[[631.15,0.31688188],[631.37,1.264],[631.46,1.3],[632.06,3.21878982],[644.12,14.2328523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969049851,[[630.59,1.18143308],[630.39,1.18508954],[630.29,1.18460024],[630.2,0.98005151]],[[631.07,2.542],[631.15,0.31688188],[631.95,2.58667068],[632.06,0.62847066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969073768,[[630.29,1.18143308],[630.21,0.27588503],[629.93,1.18508954],[629.77,1.18460024],[629.47,1.42146492]],[[631.07,2.542],[631.09,0.27588503],[631.15,0.31688188],[632.74,6.13848424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969094797,[[630.23,1.18143308],[630.11,0.27587847],[629.89,1.18508954],[629.73,1.18460024],[629.43,1.42146492]],[[631.06,0.27587847],[631.15,0.31688188],[632.72,2.42698179],[632.96,2.02217696],[632.97,3.49159212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969181269,[[630.48,1.18143308],[630.24,1.18508954],[630.13,1.18460024],[630.11,0.98216954],[628.49,3.49795365]],[[630.95,1.231],[631.05,0.27591019],[631.15,0.31688188],[632.1,2.42698179],[632.2,6.14445569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969208605,[[630.51,1.18143308],[630.29,1.18508954],[630.19,1.18460024],[630.1,0.27588831],[630.0,1.42146492]],[[630.95,2.315],[631.06,0.27588831],[631.15,0.31688188],[631.92,4.12365036],[631.96,2.59128273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969265962,[[630.34,1.18143308],[630.03,1.18508954],[629.89,1.18460024],[629.62,1.42146492],[623.12,5.68073029]],[[630.95,2.315],[631.12,0.2758905],[631.15,0.31688188],[632.53,2.65194187],[632.54,3.49379154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969293094,[[630.33,1.18143308],[630.01,1.18508954],[629.86,1.18460024],[629.58,1.42146492]],[[630.95,2.315],[631.15,0.31688188],[632.61,2.64901009],[632.62,3.48880948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969317814,[[630.32,0.31729914],[630.31,1.18143308],[630.28,0.31731928],[623.3,5.68073029]],[[630.95,2.315],[631.47,0.27582162],[633.16,2.57801576],[633.38,4.10557601],[639.31,5.69314093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969382658,[[631.0,1.18143308],[630.83,1.18508954],[630.75,1.18460024],[630.6,1.42146492],[630.57,0.97903969]],[[631.1,1.5],[631.24,1.055],[631.52,0.27571782],[632.14,4.1068423],[637.15,9.48856822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969417094,[[630.89,1.18143308],[630.66,1.18508954],[630.59,0.97794945],[630.58,0.27568505],[630.55,1.18460024]],[[631.48,1.132],[631.49,1.163],[631.54,0.27568505],[632.26,0.31632556],[632.39,4.11711665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969506577,[[630.84,1.18143308],[630.61,1.18508954],[630.57,0.27567959],[630.5,1.18460024],[628.5,6.90208767]],[[631.62,0.27567959],[631.63,0.456],[631.66,0.836],[631.77,0.3165709],[632.61,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969543214,[[630.87,1.18143308],[630.64,1.18508954],[630.6,0.97941464],[630.59,0.2756654],[630.53,1.18460024]],[[631.55,0.2756654],[631.57,2.061],[631.77,0.3165709],[632.44,0.62816095],[632.45,3.48871777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969634681,[[630.64,1.18143308],[630.43,1.18508954],[630.37,0.275779],[630.34,1.18460024],[630.17,1.42146492]],[[631.34,0.275779],[631.35,1.02],[631.39,0.813],[631.77,0.3165709],[632.26,5.50876201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969664214,[[630.85,1.18143308],[630.68,1.18508954],[630.59,1.18460024],[630.45,0.98092669],[630.44,1.73870367]],[[631.29,1.14],[631.31,0.27576261],[631.33,0.457],[631.77,0.3165709],[632.07,0.62831851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969716049,[[630.66,1.18143308],[630.44,0.31723875],[630.41,1.18508954],[630.37,0.27578774],[630.3,1.18460024]],[[631.22,0.457],[631.23,1.104],[631.32,0.27578774],[631.77,0.3165709],[632.34,2.58954801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969778306,[[630.82,1.18143308],[630.63,1.18508954],[630.55,1.18460024],[630.45,0.98171452],[630.44,0.31723875]],[[631.2,2.288],[631.27,0.27578227],[631.77,0.3165709],[632.12,2.42698179],[632.13,2.65098745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969805928,[[630.51,1.18143308],[630.44,0.31723875],[630.38,0.27581178],[630.16,1.18508954],[630.0,1.18460024]],[[631.2,2.288],[631.26,0.27581178],[631.77,0.3165709],[632.89,2.42698179],[633.05,6.14529096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969875382,[[630.71,1.18143308],[630.54,1.18508954],[630.46,1.18460024],[630.31,1.42146492],[630.28,0.98152546]],[[631.13,0.867],[631.14,0.944],[631.15,0.458],[631.77,0.3165709],[635.61,4.04096628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969905433,[[630.74,1.18143308],[630.57,1.18508954],[630.49,1.18460024],[630.35,1.42146492],[630.27,2.41944604]],[[631.1,0.458],[631.11,0.751],[631.77,0.3165709],[631.91,0.62843818],[632.04,2.58916506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742969983480,[[630.67,1.18143308],[630.43,1.18508954],[630.34,0.98198169],[630.33,1.18460024],[630.13,1.42146492]],[[631.48,0.31671628],[631.63,0.457],[631.7,1.158],[631.72,0.831],[632.29,2.65043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970026527,[[630.73,1.18143308],[630.56,1.18508954],[630.48,1.18460024],[630.34,0.27577463],[630.33,1.42146492]],[[631.37,0.27577463],[631.38,0.864],[631.41,0.458],[631.48,0.31671628],[631.96,0.62839817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970095490,[[630.81,1.18143308],[630.58,1.18508954],[630.52,0.98195037],[630.47,1.18460024],[628.61,6.9071055]],[[631.32,2.458],[631.48,0.31671628],[632.51,2.42698179],[632.61,4.10789481],[632.62,2.01547541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970118823,[[630.77,1.18143308],[630.53,1.18508954],[630.42,1.18460024],[630.21,1.42146492],[626.1,4.9040327]],[[631.32,2.458],[631.48,0.31671628],[632.3,6.14125535],[632.4,2.58691818],[636.27,4.04351754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970136344,[[630.82,1.18143308],[630.58,1.18508954],[630.52,0.27572],[630.47,1.18460024],[630.26,1.42146492]],[[631.32,2.458],[631.42,0.27572],[631.48,0.31671628],[632.4,3.49151265],[632.49,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970203012,[[631.01,1.18143308],[630.81,1.18508954],[630.72,1.18460024],[630.67,0.98104411],[630.66,0.27557262]],[[632.25,1.19095651],[632.26,0.27557262],[632.27,0.457],[632.3,1.155],[632.42,0.62808605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970230042,[[631.06,1.18143308],[630.88,1.18508954],[630.8,1.18460024],[630.66,1.42146492],[630.65,0.98104411]],[[631.73,0.31659094],[631.74,0.27565557],[631.75,0.31658092],[631.79,0.999],[631.83,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970314833,[[630.51,0.2675054],[630.5,1.18143308],[630.35,0.27578992],[630.26,1.18508954],[630.15,1.18460024]],[[631.46,0.27578992],[631.47,1.049],[631.48,0.31671628],[632.3,0.62841155],[632.31,5.50882805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970339757,[[630.68,1.18143308],[630.51,1.18508954],[630.43,1.18460024],[630.28,2.40084138],[630.27,0.27580195]],[[631.36,0.73380195],[631.37,1.226],[631.39,0.971],[631.4,0.31675641],[631.98,3.48203742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970414721,[[630.67,1.18143308],[630.44,1.18508954],[630.33,2.1639767],[630.32,0.27579648],[630.14,1.42146492]],[[631.25,0.27579648],[631.26,1.073],[631.4,0.31675641],[632.2,4.12216748],[632.21,2.02192238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970449762,[[630.48,0.31721862],[630.45,1.18143308],[630.08,1.18508954],[629.91,1.18460024],[623.33,5.68073029]],[[631.2,0.845],[631.21,0.936],[631.22,0.458],[633.33,6.1241562],[633.34,2.58238859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970474272,[[630.91,1.18143308],[630.74,1.18508954],[630.66,1.18460024],[630.55,0.27573092],[630.52,1.42146492]],[[631.2,2.473],[631.45,0.27573092],[632.27,2.01649452],[632.28,0.62818027],[632.29,6.06294268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970536929,[[630.39,1.18143308],[630.07,1.18508954],[629.93,1.18460024],[629.66,1.42146492],[623.16,5.68073029]],[[631.22,0.27583692],[631.23,0.93],[631.24,0.458],[632.76,6.1296348],[632.77,2.58339785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970560148,[[630.45,0.26804953],[630.44,1.18143308],[630.23,0.27584786],[630.22,1.18508954],[630.12,1.18460024]],[[631.16,1.08984786],[631.2,1.384],[632.22,6.12251433],[632.23,2.58339785],[636.54,4.02479747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970629200,[[630.7,1.18143308],[630.53,1.18508954],[630.44,1.18460024],[630.29,1.42146492],[630.24,0.27583474]],[[631.08,1.911],[631.09,0.458],[631.12,0.27583474],[631.96,2.42698179],[632.03,6.14066761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970647414,[[630.63,0.26801119],[630.62,1.18143308],[630.4,1.18508954],[630.33,0.98183613],[630.32,0.27582162]],[[631.08,2.369],[631.22,0.27582162],[632.23,2.64716207],[632.24,3.49087709],[632.25,2.58820811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970713080,[[630.56,1.18143308],[630.35,1.18508954],[630.25,1.18460024],[630.18,0.98244837],[630.17,0.27585879]],[[631.08,2.369],[631.1,0.27585988],[632.12,2.02012585],[632.13,4.11765323],[632.14,5.01393512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970731785,[[630.56,1.18143308],[630.31,1.18508954],[630.2,1.18460024],[630.11,0.98244837],[629.99,1.42146492]],[[631.08,2.369],[632.3,2.64948832],[632.31,3.48976416],[632.32,2.42698179],[632.33,2.58695333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970757914,[[630.76,1.18143308],[630.6,1.18508954],[630.52,1.18460024],[630.38,1.42146492],[630.29,2.41944604]],[[631.08,2.369],[631.92,2.42698179],[632.02,2.65060627],[632.03,3.49187275],[632.04,2.58695333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970821067,[[630.73,1.18143308],[630.55,1.18508954],[630.46,1.18460024],[630.36,0.98178812],[628.79,3.49427531]],[[631.08,2.369],[632.17,2.01610411],[632.18,4.1094742],[632.19,5.01426259],[637.33,9.48856822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970839587,[[630.65,1.18143308],[630.43,1.18508954],[630.33,2.16638836],[630.32,0.27581725],[630.15,1.42146492]],[[631.08,2.369],[631.2,0.27581725],[632.12,2.58368225],[632.24,4.11268508],[632.27,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970909543,[[630.68,1.18143308],[630.44,1.18508954],[630.41,0.27579539],[630.32,1.18460024],[630.12,1.42146492]],[[631.08,2.366],[631.31,0.27579539],[632.35,3.49210884],[632.36,3.21198867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742970935268,[[630.49,1.18143308],[630.47,0.27569051],[630.13,1.18508954],[629.96,1.18460024],[623.46,5.68073029]],[[631.71,0.31660097],[631.72,0.27569051],[632.14,1.29],[633.09,2.42698179],[633.11,4.11564871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971004107,[[630.65,1.18143308],[630.4,1.18508954],[630.29,1.18460024],[630.08,1.42146492],[609.85,14.2018257]],[[631.51,1.029],[631.53,1.296],[631.55,0.77368118],[632.46,2.64594934],[644.61,8.5397114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971052146,[[630.69,1.18143308],[630.42,1.18508954],[630.3,1.18460024],[630.07,1.42146492]],[[631.38,0.991],[631.39,0.457],[631.55,0.31668118],[632.54,2.42698179],[632.55,6.14256417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971134011,[[630.79,1.18143308],[630.56,1.18508954],[630.47,0.2757342],[630.45,1.18460024],[630.42,0.98155336]],[[631.23,1.219],[631.24,1.251],[631.46,0.2757342],[631.55,0.31668118],[632.42,4.11638348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971172745,[[630.55,0.26765923],[630.54,1.18143308],[630.21,1.18508954],[630.06,1.18460024],[629.8,3.0872866]],[[631.2,1.383],[631.55,0.31668118],[632.96,2.64579774],[632.97,6.07671224],[632.98,2.42698179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971194959,[[630.54,0.26771323],[630.53,1.18143308],[630.35,0.27581615],[630.26,1.18508954],[630.13,1.18460024]],[[631.2,2.643],[631.23,0.27581615],[631.55,0.31668118],[632.67,2.42698179],[632.81,6.1286858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971257308,[[630.9,1.18143308],[630.72,1.18508954],[630.63,1.18460024],[630.48,1.42146492],[623.55,5.68073029]],[[631.2,0.926],[631.22,1.678],[631.55,0.31668118],[632.27,3.22610906],[638.92,9.48856822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971285249,[[630.88,1.18143308],[630.66,1.18508954],[630.57,0.98072762],[630.56,1.46032898],[630.37,1.42146492]],[[631.21,1.005],[631.22,1.221],[631.46,0.27572874],[631.55,0.31668118],[632.49,6.71128188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971355627,[[631.14,1.18143308],[630.97,1.18508954],[630.9,1.18460024],[630.76,1.42146492],[630.67,2.41944604]],[[631.36,1.316],[631.55,0.59234985],[632.37,2.42698179],[632.5,2.59605033],[636.08,4.03738801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971397453,[[631.09,1.18143308],[630.9,1.18508954],[630.81,1.18460024],[630.65,1.69713687],[630.56,2.41944604]],[[631.4,0.457],[631.41,1.323],[631.53,0.27567195],[631.55,0.31668118],[632.39,0.6293042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971447275,[[631.14,1.18143308],[630.96,1.18508954],[630.88,1.18460024],[630.73,1.42146492],[630.65,0.27565557]],[[631.36,0.958],[631.55,0.31668118],[631.58,0.27565557],[632.4,3.22803322],[644.18,14.2328523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971547364,[[631.1,1.18143308],[630.87,1.18508954],[630.77,1.18460024],[630.72,0.98124375],[623.67,5.68073029]],[[631.48,0.458],[631.55,0.31668118],[632.67,4.44883385],[632.68,3.49172599],[639.24,9.48856822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971571704,[[630.9,0.26662382],[630.89,1.18143308],[630.75,0.27565121],[630.55,1.18508954],[630.39,1.18460024]],[[631.45,2.239],[631.46,0.458],[631.71,0.27565121],[633.36,2.42698179],[633.5,6.14038281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971639471,[[631.09,1.18143308],[630.82,1.18508954],[630.73,0.27561518],[630.7,1.18460024],[630.47,1.42146492]],[[631.53,0.458],[631.54,1.021],[631.67,0.27561518],[632.94,0.6291754],[632.95,5.51102368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971661192,[[631.26,1.18143308],[631.08,1.18508954],[631.0,1.18460024],[630.85,1.42146492],[630.75,2.41944604]],[[631.51,1.2],[631.53,0.458],[631.65,0.27561628],[632.52,6.14033671],[632.53,8.10979015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971735643,[[630.94,0.27558681],[630.93,1.18143308],[630.56,1.18508954],[630.39,1.18460024],[630.08,1.42146492]],[[631.52,0.912],[631.55,1.207],[631.62,0.458],[631.96,0.27558681],[633.83,4.10035317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971754453,[[631.32,0.26647023],[631.31,1.18143308],[631.14,1.18508954],[631.06,1.18460024],[630.92,1.42146492]],[[632.59,0.31616054],[632.6,0.29079586],[632.81,2.42698179],[632.95,2.42539425],[633.05,6.11583382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971781674,[[631.02,0.26659944],[631.01,1.18143308],[630.74,1.5021774],[630.61,1.18460024],[623.56,15.028218]],[[632.03,0.31644067],[632.04,1.245],[632.08,1.113],[632.12,0.458],[633.27,6.12526876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971884863,[[630.84,1.18143308],[630.74,0.31708786],[630.57,0.27566649],[630.56,1.18508954],[630.44,1.18460024]],[[631.69,0.27566649],[631.7,1.024],[631.72,0.771],[631.76,0.31657591],[632.89,8.73615847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971905990,[[630.79,0.2667178],[630.74,0.31708786],[630.73,1.18143308],[630.56,0.27567195],[630.4,1.18508954]],[[631.64,0.27567195],[631.65,0.984],[631.67,1.151],[631.69,0.459],[631.76,0.31657591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971971351,[[631.22,1.18143308],[631.02,1.18508954],[630.92,1.18460024],[630.78,0.97896645],[625.49,0.01598746]],[[631.58,2.711],[632.77,2.64225231],[632.78,3.48160418],[632.79,5.02190842],[633.82,5.42655589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742971992872,[[631.21,1.18143308],[630.98,1.18508954],[630.88,1.18460024],[630.8,0.27558899],[630.75,0.97896645]],[[631.58,1.556],[631.65,1.032],[631.81,0.27558899],[632.75,4.11915558],[632.78,2.59492663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972061235,[[631.46,1.18143308],[631.24,1.18508954],[631.14,1.18460024],[631.01,0.97873221],[630.95,1.42146492]],[[632.02,0.459],[632.96,0.31597573],[632.98,2.59321901],[633.0,2.42698179],[633.11,6.1358344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972091459,[[631.34,1.18143308],[631.06,1.18508954],[631.02,0.27548209],[630.93,1.18460024],[630.75,0.98074853]],[[631.99,1.084],[632.0,0.459],[632.03,0.27548209],[632.16,1.133],[633.16,4.12462888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972159207,[[631.52,1.18143308],[631.32,1.18508954],[631.23,1.18460024],[631.13,0.98109627],[631.06,1.42146492]],[[631.95,2.603],[632.1,0.27546247],[632.96,0.31597573],[633.0,6.14074149],[633.01,5.02495869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972187032,[[631.51,1.18143308],[631.29,1.18508954],[631.19,1.18460024],[631.05,0.98061563],[631.04,0.27545266]],[[631.95,2.603],[632.13,0.27545266],[632.89,4.12388536],[632.95,2.5979769],[639.12,9.48856822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972228659,[[631.55,0.26597389],[631.54,1.18143308],[631.34,1.18508954],[631.25,1.18460024],[629.63,3.48311892]],[[631.95,2.603],[633.24,2.42698179],[633.31,6.1381079],[633.34,2.59414268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972268800,[[631.68,0.2653597],[631.66,1.18143308],[631.58,0.27529903],[631.52,0.31669622],[631.4,1.18508954]],[[631.97,0.942],[632.76,0.27529903],[634.2,2.42698179],[634.39,6.1027537],[634.41,2.42539425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972293018,[[631.92,1.18143308],[631.7,1.18508954],[631.6,1.18460024],[631.57,0.27526419],[618.74,14.2019111]],[[632.21,1.044],[632.22,0.46],[632.23,1.149],[632.66,0.27526419],[633.73,0.62909288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972353076,[[631.52,0.31669622],[631.28,0.27534369]],[[632.36,0.27534369],[632.37,1.054],[632.38,0.46],[632.41,0.872],[633.48,2.59316678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972428340,[[631.76,1.1861241],[631.52,1.1861241],[631.41,1.1861241],[631.21,2.40589671],[631.2,0.2752729]],[[632.87,0.31602066],[632.88,0.27525766],[632.89,0.449],[632.92,0.802],[632.95,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972504803,[[631.82,1.1862133],[631.61,1.1862133],[631.51,1.1862133],[631.34,1.42345596],[631.32,0.98167748]],[[632.45,0.739],[632.47,0.45],[632.49,0.994],[632.5,0.31620553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972657936,[[631.92,1.1862133],[631.69,1.1862133],[631.58,1.1862133],[631.49,0.97885962]],[[632.45,1.253],[632.46,0.684],[633.51,2.42185216],[633.7,2.42185216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972703378,[[631.93,1.1862133],[631.71,1.1862133],[631.6,1.1862133],[631.49,0.98212948],[624.93,5.69198393]],[[632.45,2.201],[633.5,2.42185216],[633.61,6.14439342],[633.67,2.59701242],[639.66,9.48663989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972765239,[[631.7,1.1862133],[631.49,1.1862133],[631.39,1.1862133],[631.34,0.27529359],[631.24,0.97948818]],[[632.6,0.31615554],[632.61,0.27529359],[632.7,1.084],[632.75,0.452],[633.31,8.12594486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972788260,[[631.76,1.1862133],[631.51,1.1862133],[631.4,1.1862133],[631.24,0.97948818],[631.19,1.42345596]],[[632.51,1.40831101],[632.52,0.898],[632.53,0.31619053],[633.44,2.42185216],[633.51,4.12896597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972870810,[[631.46,1.1862133],[631.25,0.27535894],[631.14,1.1862133],[630.99,1.1862133],[630.71,1.42345596]],[[632.36,0.27535894],[632.37,0.453],[632.38,0.87],[632.47,0.31622053],[633.55,0.62948605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972896435,[[631.33,1.1862133],[631.25,0.27535676],[630.95,1.1862133],[630.77,1.1862133],[630.44,1.42345596]],[[632.29,1.08635676],[632.32,0.858],[632.33,0.453],[632.47,0.31622053],[633.96,6.15111887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742972985713,[[631.65,1.1862133],[631.43,1.1862133],[631.32,1.1862133],[631.26,0.98221879],[631.13,1.42345596]],[[632.2,2.278],[632.47,0.31622053],[633.06,2.61286075],[633.22,6.14959594],[633.23,2.42185216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973011742,[[631.67,1.1862133],[631.47,1.1862133],[631.37,1.1862133],[631.26,0.98221879],[631.25,0.2753731]],[[632.2,2.278],[632.26,0.2753731],[632.47,0.31622053],[633.06,3.24236835],[633.07,5.52087963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973035057,[[631.59,1.1862133],[631.51,0.26657598],[631.37,1.1862133],[631.26,1.1862133],[631.2,0.27536003]],[[632.38,0.27536329],[632.39,0.31626053],[632.42,0.738],[632.45,0.952],[633.38,5.52213958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973112613,[[631.51,0.26657598],[631.28,1.1862133],[631.06,0.27545702],[630.97,1.1862133],[630.82,1.1862133]],[[632.21,0.953],[632.22,0.27545702],[632.23,0.77034057],[633.45,2.60994605],[633.49,2.6464477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973135940,[[631.51,0.26657598],[631.21,1.1862133],[631.05,0.27543849],[630.86,1.1862133],[630.69,1.1862133]],[[632.16,0.454],[632.17,0.31637059],[632.2,0.86],[634.04,6.16355815],[634.06,2.60972727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973214708,[[631.82,1.1862133],[631.56,1.1862133],[631.55,0.27523371],[631.44,1.50294964],[631.22,1.42345596]],[[632.7,1.11323371],[632.71,0.918],[632.73,0.31609059],[633.78,6.71961369],[634.01,2.42185216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973253555,[[631.91,1.1862133],[631.69,0.27520433],[631.64,1.1862133],[631.51,1.1862133],[631.27,1.42345596]],[[632.62,0.892],[632.63,0.989],[632.66,0.72920433],[632.73,0.31609059],[633.86,2.64507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973323932,[[631.91,1.44944181],[631.71,0.27520215],[631.6,1.18349743],[631.49,0.98138887],[631.46,1.18349743]],[[632.65,0.454],[632.66,1.003],[632.67,0.27520215],[632.69,0.805],[632.73,0.31609059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973359372,[[632.02,1.18349743],[631.78,0.27518148],[631.74,1.18349743],[631.61,1.18349743],[631.49,0.98068983]],[[632.59,0.454],[632.6,0.826],[632.71,0.27518148],[632.73,0.31609059],[633.97,0.62985958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973386393,[[631.87,1.18349743],[631.71,0.27523371],[631.61,1.18349743],[631.49,1.18349743],[629.41,3.49013869]],[[632.58,2.208],[632.6,0.27523371],[633.92,2.41630726],[634.08,6.15687953],[634.09,2.60694714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973448167,[[632.06,1.18349743],[631.79,1.18349743],[631.76,0.27519127],[631.67,1.18349743],[631.49,0.98150827]],[[632.58,2.208],[632.65,0.27519127],[633.88,8.75975363],[633.94,2.41630726],[646.0,8.51963823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973471093,[[631.84,0.26597977],[631.83,1.18349743],[631.67,0.27523698],[631.61,1.18349743],[631.51,1.18349743]],[[632.55,0.454],[632.56,0.27523698],[632.57,1.453],[633.67,0.6300174],[633.68,5.52647875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973535155,[[631.76,1.18349743],[631.52,1.18349743],[631.41,1.18349743],[631.21,1.42019692]],[[632.49,0.454],[632.5,1.084],[632.51,0.787],[633.68,2.41630726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973562188,[[631.88,0.26600063],[631.83,1.18349743],[631.62,0.27525222],[631.61,1.18349743],[631.52,1.18349743]],[[632.45,0.763],[632.46,0.454],[632.47,1.104],[632.53,0.27525222],[633.56,2.41630726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973586709,[[631.69,1.18349743],[631.52,0.2753023],[631.39,1.18349743],[631.25,1.18349743],[631.0,1.42019692]],[[632.41,1.0053023],[632.44,0.454],[633.88,2.60737367],[633.89,6.18212438],[640.69,0.58091878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973654463,[[632.06,1.18349743],[631.85,1.18349743],[631.75,1.18349743],[631.57,1.42019692],[625.49,5.67975136]],[[632.35,1.844],[632.39,0.454],[633.46,4.16496059],[633.47,2.60737367],[639.27,9.46627483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973706115,[[632.0,1.18381825],[631.77,1.18381825],[631.69,0.98092966],[631.67,1.18381825],[631.48,1.42058191]],[[632.33,2.185],[633.64,2.41696227],[633.82,2.41696227],[634.1,2.41696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973803615,[[631.98,1.18487124],[631.72,1.18487124],[631.68,0.98199006],[631.67,0.2751978],[631.6,1.18487124]],[[632.69,0.2751978],[632.7,1.901],[632.71,0.455],[632.82,0.31604563],[633.68,2.64868435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973821927,[[632.05,1.18487124],[631.84,1.18487124],[631.74,1.18487124],[631.67,0.27519127],[631.55,0.98199006]],[[632.69,0.27519127],[632.7,1.326],[632.82,0.31604563],[633.47,3.23996754],[633.48,5.5606395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973910992,[[631.85,0.26556835],[631.83,1.18487124],[631.72,0.2752163],[631.48,1.18487124],[631.32,1.18487124]],[[632.58,0.83843184],[632.68,0.2752163],[632.82,0.31604563],[634.18,3.24063741],[634.19,5.55751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742973929918,[[632.11,1.18487124],[631.87,1.18487124],[631.76,1.18487124],[631.75,0.98129816],[631.74,0.27517604]],[[632.58,1.505],[632.73,0.27517604],[632.82,0.31604563],[633.64,6.78057086],[633.82,2.41911211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974011977,[[631.99,1.18293275],[631.61,1.18293275],[631.43,1.18293275],[631.11,1.4195193],[624.85,5.6832095]],[[632.58,0.999],[632.59,1.201],[632.82,0.31604563],[634.64,2.41515437],[634.83,6.18533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974039003,[[632.19,1.18293275],[631.91,1.18293275],[631.78,1.18293275],[631.54,1.73620549]],[[632.58,2.538],[632.82,0.31604563],[634.17,2.41515437],[634.29,6.18692709],[634.31,2.60920475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974057813,[[632.24,1.18293275],[631.98,1.18293275],[631.94,0.9816042],[631.93,0.27511839],[631.85,1.18293275]],[[632.59,1.091],[632.6,0.455],[632.66,0.718],[632.95,0.27511839],[634.02,4.16994448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974135178,[[632.24,1.18293275],[631.94,1.18293275],[631.8,1.18293275],[631.55,1.4195193],[624.83,9.47636006]],[[632.74,0.84],[632.75,0.455],[632.76,1.074],[634.38,2.64631147],[640.63,9.47636006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974153692,[[632.42,0.26530586],[632.41,1.18293275],[632.2,0.27501946],[632.16,1.18293275],[632.05,1.18293275]],[[632.75,0.455],[632.76,0.921],[632.77,1.019],[633.28,0.27501946],[634.57,4.15691347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974223166,[[632.72,0.26520356],[632.71,1.17817437],[632.45,0.27489672],[632.44,1.17817437],[632.41,0.26525329]],[[633.03,1.157],[633.04,1.359],[633.5,0.27489672],[634.72,4.15978972],[634.73,4.61277698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974253292,[[632.88,1.17817437],[632.65,1.17817437],[632.54,2.15829799],[632.53,0.27486089],[632.34,1.41380924]],[[633.12,1.105],[633.13,1.237],[633.16,0.455],[633.55,0.27486089],[634.58,8.57434548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974314743,[[632.95,0.26502148],[632.94,1.17817437],[632.92,0.3159957],[632.7,1.17817437],[625.69,12.56386419]],[[633.33,1.449],[633.34,0.997],[635.39,5.53067014],[635.4,3.03495799],[641.73,9.44377125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974343063,[[633.12,1.18182306],[632.92,0.3159957],[632.89,1.17817437],[632.8,0.2747654],[628.31,2.94476344]],[[633.35,0.456],[633.39,1.114],[633.75,0.2747654],[634.93,2.40543934],[635.11,6.14410531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974371078,[[633.16,0.26500461],[633.15,1.18182306],[632.94,0.31598571],[632.89,1.17817437],[632.78,0.27476432]],[[633.44,2.443],[633.98,0.27471768],[635.25,6.1570414],[635.31,2.40543934],[635.33,2.59459264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974425728,[[633.2,1.18182306],[633.05,0.27466565],[632.94,0.31598571],[632.91,1.17817437],[632.78,1.17817437]],[[633.46,0.456],[633.52,1.647],[634.1,0.27465264],[635.33,3.52374336],[635.34,2.40543934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974455160,[[633.37,1.18182306],[633.15,0.27462338],[633.14,1.17817437],[633.03,1.17817437],[632.83,1.41380924]],[[633.72,0.456],[633.76,1.017],[634.13,0.27462338],[635.04,0.62934418],[635.05,2.59898718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974516819,[[633.07,1.18182306],[632.94,0.31598571],[632.9,0.27470359],[632.79,1.17817437],[632.66,1.17817437]],[[633.7,2.307],[633.86,0.27470359],[635.09,2.59898718],[635.17,4.15521628],[635.18,2.00972645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974545732,[[633.07,1.18182306],[632.94,0.31598571],[632.82,1.17817437],[632.76,0.27473287],[632.71,1.17817437]],[[633.7,2.307],[633.74,0.2747307],[634.83,3.22863405],[634.84,3.52565771],[641.39,9.44705716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974611095,[[633.08,1.18182306],[632.94,0.31598571],[632.82,1.17817437],[632.75,0.27471877],[632.71,1.17817437]],[[633.7,2.307],[633.78,0.27471877],[634.92,4.16481539],[634.93,4.61800575],[641.35,9.45055707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974630710,[[633.21,1.18182306],[632.99,1.17817437],[632.96,0.98759782],[632.94,0.31598571],[625.93,5.67347961]],[[633.7,2.307],[634.94,2.40543934],[635.04,0.62959038],[635.05,2.60283175],[641.57,9.45570699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974653526,[[633.22,0.26499336],[633.21,1.18182306],[633.01,1.17817437],[632.98,0.27466456],[632.94,0.31598571]],[[633.7,2.307],[634.0,0.27466456],[635.09,2.63357485],[635.1,3.51848314],[635.11,2.40543934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974721302,[[633.4,1.18182306],[633.21,1.17817437],[633.12,1.17817437],[633.09,0.9887379],[633.08,0.27457138]],[[634.14,0.459],[634.15,0.27457138],[634.17,1.731],[634.19,0.3153629],[635.17,0.62997094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974758534,[[633.16,0.27458979],[633.14,1.18182306],[632.74,1.17817437],[632.55,1.17817437],[632.21,1.41380924]],[[634.08,0.459],[634.09,0.942],[634.19,0.58995269],[636.02,6.16353331],[636.03,2.59709411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974802469,[[633.53,1.18182306],[633.29,1.17817437],[633.18,1.17817437],[633.15,0.98835254],[633.14,0.27455621]],[[634.08,2.023],[634.16,0.27455621],[634.19,0.3153629],[635.16,4.16265288],[635.17,2.59709411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974851901,[[633.57,1.18182306],[633.32,1.17817437],[633.2,1.17817437],[633.18,0.98860814],[633.17,0.27452806]],[[634.08,2.023],[634.19,0.58989096],[635.35,2.40543934],[635.47,6.17242905],[635.53,2.60164218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974920946,[[633.02,0.26476583],[633.01,1.18182306],[632.67,1.17817437],[632.51,1.17817437],[632.23,1.41380924]],[[634.07,1.14165481],[634.08,0.802],[634.11,0.446],[635.41,2.40543934],[635.63,6.18935902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742974948767,[[632.84,0.26474792],[632.81,1.18182306],[632.45,1.17817437],[632.29,1.17817437],[631.99,1.41380924]],[[633.94,0.31548727],[633.98,0.446],[635.65,2.40543934],[635.88,0.63019609],[635.89,2.00641659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975016231,[[633.1,1.18182306],[632.89,0.31601068],[632.86,1.17817437],[632.84,0.27468624],[632.75,1.17817437]],[[633.83,1.657],[633.84,1.155],[633.93,0.27468191],[633.94,0.31548727],[634.89,0.63018295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975042147,[[633.35,1.18182306],[633.17,1.17817437],[633.09,1.17817437],[632.95,1.41380924],[627.84,5.64437716]],[[633.83,2.723],[634.74,2.63880511],[634.75,3.56892019],[634.76,2.59825415],[637.74,4.01451646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975063269,[[633.39,1.18182306],[633.21,1.17817437],[633.12,1.17817437],[632.96,1.41380924],[632.93,0.9874223]],[[633.83,2.723],[633.99,0.2746418],[634.7,2.40543934],[634.74,6.20851414],[634.81,2.59825415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975130224,[[633.37,1.18182306],[633.16,1.17817437],[633.09,0.98247231],[633.06,1.17817437],[633.04,0.27461363]],[[633.83,2.723],[634.13,0.27461363],[635.08,2.6389524],[635.09,3.57578172],[635.1,2.6035021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975161038,[[633.01,1.18182306],[632.98,0.31596574],[632.91,0.27468624],[632.7,1.17817437],[632.55,1.17817437]],[[633.83,2.723],[633.99,0.27466998],[635.47,2.40543934],[635.54,6.21311996],[637.8,4.84370433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975227083,[[633.53,1.18182306],[633.31,1.17817437],[633.27,0.31582105],[633.21,1.17817437],[633.02,1.41380924]],[[634.76,0.28974475],[634.77,0.31507475],[634.94,1.292],[634.97,0.446],[635.05,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975259523,[[633.27,1.49764411],[632.97,1.17817437],[632.83,1.17817437],[632.58,1.41380924],[620.53,8.46971387]],[[634.43,0.3152436],[634.45,1.262],[634.46,0.446],[634.49,1.087],[635.52,4.20001361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975293246,[[633.62,1.18182306],[633.4,1.17817437],[633.3,1.17817437],[633.28,0.98326051],[633.27,0.31582105]],[[634.34,1.24250315],[634.35,0.997],[634.36,0.447],[634.43,0.3152436],[635.21,2.63965249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975388443,[[633.13,1.18182306],[632.92,0.3159957],[632.86,1.17817437],[632.74,1.17817437],[620.26,8.49730464]],[[634.12,0.447],[634.13,1.206],[634.3,0.31530821],[635.2,3.5725686],[635.23,0.63012075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975433091,[[633.02,1.18182306],[632.84,0.27466998],[632.7,1.17817437],[632.54,1.17817437],[627.42,0.01593828]],[[634.07,0.27466998],[634.08,1.964],[634.09,0.447],[634.3,0.31530821],[635.31,2.64303875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975503147,[[632.86,0.26376361],[632.85,1.18182306],[632.78,0.31606561],[632.62,1.17817437],[631.07,2.40543934]],[[633.71,0.27478493],[633.72,0.447],[633.74,1.203],[633.76,0.775],[633.8,0.31555695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975542374,[[632.79,0.26412961],[632.78,0.31606561],[632.45,1.17817437],[632.31,1.17817437],[632.05,2.08565983]],[[633.61,0.447],[633.66,0.88],[633.8,0.31555695],[634.95,0.6304417],[634.96,5.57975026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975631953,[[632.52,0.26442737],[632.51,1.17817437],[632.41,1.17817437],[632.37,0.31627053],[632.29,0.27491083]],[[633.43,0.27491083],[633.44,0.447],[633.45,0.817],[633.8,0.31555695],[634.21,0.63003009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975651258,[[632.45,0.26437366],[632.44,1.17817437],[632.34,0.27490757],[632.32,1.17817437],[632.11,1.41380924]],[[633.4,0.447],[633.41,1.109],[633.45,0.27490757],[633.8,0.31555695],[634.43,3.22726678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975691413,[[632.77,1.1784616],[632.52,1.17817437],[632.4,1.17817437],[632.38,0.9854738],[632.37,0.59111188]],[[633.7,1.4944481],[633.71,0.446],[634.53,2.40543934],[634.58,8.80874068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975771688,[[632.37,0.31627053],[632.24,1.1784616],[631.98,1.17817437],[631.86,1.17817437],[631.64,1.41380924]],[[633.35,0.87],[633.36,0.31577617],[633.37,0.896],[634.37,2.40543934],[634.45,8.81278048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975798609,[[632.53,1.1784616],[632.37,0.31627053],[632.33,1.17817437],[632.23,1.17817437],[632.1,0.27497057]],[[633.31,0.27497057],[633.32,1.386],[633.33,0.676],[633.36,0.31577617],[633.97,2.64074076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975883080,[[632.37,0.31627053],[632.36,0.27493364],[632.19,1.1784616],[631.75,1.17817437],[631.55,1.17817437]],[[633.2,1.787],[633.38,0.27493364],[635.64,2.40543934],[635.91,6.19301856],[635.95,2.59190109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975899105,[[632.76,0.26449385],[632.75,1.1784616],[632.45,1.17817437],[632.39,0.31626053],[632.31,1.17817437]],[[633.2,1.787],[634.82,0.6299103],[634.83,3.55935279],[634.85,2.00633401],[634.86,2.59190109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742975973475,[[633.09,1.1784616],[632.88,1.17817437],[632.78,1.17817437],[632.64,1.00260402],[632.63,0.31614055]],[[633.79,0.8],[633.8,0.707],[633.85,0.444],[633.9,0.31550717],[634.59,2.01240757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976008303,[[633.1,1.17977798],[632.87,1.17977798],[632.76,1.17977798],[632.67,0.31612056],[627.44,3.48010175]],[[633.75,0.444],[633.76,0.584],[633.77,0.735],[633.9,0.31550717],[634.72,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976079862,[[633.09,1.17977798],[632.88,1.17977798],[632.78,1.17977798],[632.67,0.31612056],[632.6,1.41573358]],[[633.84,0.441],[633.85,0.577],[633.86,0.31552708],[633.87,0.76],[634.97,4.19481949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976110987,[[633.11,0.26403891],[633.1,1.17977798],[632.86,0.27464505],[632.76,1.17977798],[632.6,1.17977798]],[[633.83,2.022],[633.86,0.31552708],[633.95,0.27464505],[635.73,3.56394718],[635.74,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976130207,[[632.87,0.27469925],[632.82,1.17977798],[632.38,1.17977798],[632.17,1.17977798],[631.78,1.41573358]],[[633.83,2.022],[633.86,0.31552708],[633.95,0.27469925],[636.18,2.41627444],[636.45,6.20393483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976205161,[[633.33,1.17977798],[633.12,1.17977798],[633.02,1.17977798],[632.85,1.41573358],[632.77,0.27465372]],[[633.86,0.31552708],[633.88,0.27465372],[633.93,0.937],[634.84,6.2164731],[634.85,2.60271359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976233376,[[633.17,1.17977798],[632.88,1.17977798],[632.8,1.00384595],[632.79,0.27466456],[632.74,1.17977798]],[[633.85,0.703],[633.86,0.31552708],[633.9,0.27466456],[635.22,0.62950009],[635.23,8.0038968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976303424,[[633.34,1.17977798],[633.12,1.17977798],[633.02,1.17977798],[632.84,1.41573358],[632.82,1.00395597]],[[633.83,1.419],[633.86,0.31552708],[633.9,0.27465481],[634.67,8.82118842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976330945,[[632.74,0.26373727],[632.73,1.17977798],[632.67,0.31612056],[632.39,1.17977798],[632.23,1.17977798]],[[633.8,1.19268253],[633.84,0.439],[633.86,0.31552708],[634.29,0.834],[636.16,5.5645274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976353078,[[632.72,0.2638997],[632.71,1.17977798],[632.67,0.31612056],[632.53,0.27484135],[632.48,1.17977798]],[[633.39,1.18835521],[633.44,0.439],[633.62,0.27484135],[633.66,0.884],[633.86,0.31552708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976402411,[[632.91,1.17977798],[632.67,0.31612056],[632.64,1.17977798],[632.62,0.2747871],[632.51,1.17977798]],[[633.31,1.19227065],[633.4,0.439],[633.48,0.653],[633.77,0.27478059],[633.86,0.31552708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976429846,[[632.66,0.27477408]],[[633.34,0.621],[633.78,0.27477842],[633.86,0.31552708],[635.11,0.63072297],[635.12,5.57607362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976483090,[[632.74,1.17977798],[632.48,1.17977798],[632.43,1.00319265],[632.36,1.17977798],[632.15,1.41573358]],[[633.42,1.18988724],[633.48,0.663],[633.52,0.439],[633.55,0.27484352],[633.86,0.31552708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976504310,[[632.59,1.17977798],[632.4,0.2748902],[632.24,1.17977798],[632.07,1.17977798],[631.77,1.41573358]],[[633.18,1.19215889],[633.19,0.877],[633.2,0.44],[633.54,0.2748902],[633.86,0.31552708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976569268,[[632.6,1.17977798],[632.29,1.17977798],[632.14,1.17977798],[631.88,1.41573358],[628.74,2.01105786]],[[633.11,1.19178485],[633.13,0.865],[633.14,0.439],[633.86,0.31552708],[635.0,6.21340765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976586074,[[632.89,1.17977798],[632.67,1.17977798],[632.57,1.17977798],[632.39,1.41573358],[631.83,1.00441142]],[[633.11,1.19197847],[633.13,0.865],[633.17,0.439],[633.86,0.31552708],[634.46,2.59789155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976642522,[[632.34,1.17977798],[632.13,0.27498143],[632.05,1.17977798],[631.91,1.17977798],[631.67,1.41573358]],[[632.92,1.19127307],[633.0,0.694],[633.27,0.27498143],[633.86,0.31552708],[634.49,2.00894855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976660238,[[632.5,1.17977798],[632.16,1.41573358]],[[632.88,0.726],[633.22,0.27500425],[633.86,0.31552708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976682956,[[632.33,1.17977798],[632.05,1.17977798],[631.92,1.17977798],[631.67,1.41573358],[631.53,2.40871339]],[[632.79,1.063],[632.87,0.439],[633.86,0.31552708],[634.26,2.63948732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976738497,[[632.37,1.17977798],[632.18,1.17977798],[632.09,1.17977798],[631.93,1.41573358],[631.83,2.40871339]],[[632.93,1.1941538],[632.95,0.887],[632.97,0.27510425],[633.0,0.438],[633.85,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976754510,[[632.07,0.26501213],[632.06,1.17977798],[631.8,1.17977798],[631.74,1.00724968],[631.73,0.27513579]],[[632.68,1.1926584],[632.88,0.438],[632.94,0.27513579],[632.95,0.887],[634.02,2.64487051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976810648,[[631.99,1.17977798],[631.75,1.17977798],[631.6,0.2752065],[631.57,1.17977798],[631.37,1.41573358]],[[632.33,1.19259208],[632.56,0.438],[632.63,1.056],[632.8,0.2752065],[633.81,2.64465011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976833970,[[631.89,1.17977798],[631.71,0.27515972],[631.52,1.17977798],[631.35,1.17977798],[631.04,1.41573358]],[[632.41,1.563],[632.98,0.27515972],[633.65,0.31563165],[634.71,6.21535775],[634.72,2.59973718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976889624,[[632.38,1.17977798],[632.12,1.17977798],[632.0,1.17977798],[631.93,1.00662847],[631.92,0.2750575]],[[632.72,1.19118659],[632.77,0.437],[632.82,0.963],[633.12,0.2750575],[633.65,0.31563165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976911947,[[632.31,1.17977798],[632.09,1.17977798],[631.98,1.17977798],[631.85,1.00662847],[631.84,0.27510208]],[[632.62,1.19157503],[632.63,0.814],[633.04,0.27510208],[633.65,0.31563165],[633.92,3.57692487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976928058,[[631.84,0.27510425]],[[632.63,1.251],[633.04,0.27510425],[633.65,0.31563165],[634.29,2.63979621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742976989914,[[632.39,1.17977798],[632.12,1.17977798],[631.99,1.45483005],[631.76,1.41573358],[631.62,2.40871339]],[[632.75,0.436],[632.76,0.782],[633.13,0.27505207],[633.65,0.31563165],[634.29,2.63910951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977011432,[[632.41,1.17977798],[632.16,1.17977798],[632.04,1.17977798],[631.99,0.27505315],[631.65,1.00855989]],[[632.66,1.19139732],[632.7,0.87],[632.73,0.436],[633.14,0.27505315],[633.65,0.31563165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977061977,[[632.32,1.17977798],[632.07,1.17977798],[631.95,1.17977798],[631.88,1.00855989],[631.87,0.27510099]],[[632.99,1.19152337],[633.65,0.31563165],[633.92,4.20120768],[633.93,2.600472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977083690,[[632.33,1.17977798],[632.09,1.17977798],[631.98,1.17977798],[631.87,0.27507816],[631.65,3.41727328]],[[632.7,1.19088532],[632.87,0.802],[632.98,0.436],[633.01,0.27507816],[633.65,0.31563165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977131732,[[631.93,0.26505148],[631.91,1.17977798],[631.83,0.27515319],[631.79,1.17977798],[631.56,1.41573358]],[[632.53,1.19050745],[632.97,0.27515319],[633.65,0.31563165],[634.06,3.22862247],[634.07,5.58230313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977162141,[[631.82,0.26512106],[631.78,1.17977798],[631.69,0.2751978],[631.67,1.17977798],[631.48,1.41573358]],[[632.41,1.18809783],[632.63,0.435],[632.65,0.99],[632.83,0.2751978],[632.96,0.31597573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977184558,[[631.7,1.17977798],[631.61,0.27523589],[631.57,1.17977798],[631.33,1.41573358],[631.18,2.40871339]],[[632.38,1.18802343],[632.63,0.435],[632.77,0.27523589],[632.96,0.31597573],[634.04,4.19327039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977235916,[[631.84,1.18127764],[631.64,1.17977798],[631.55,1.17977798],[631.38,1.41573358],[631.37,0.31677146]],[[632.15,1.18],[632.19,0.435],[632.48,0.27531754],[632.96,0.31597573],[633.45,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977260135,[[631.73,1.18127764],[631.43,1.17977798],[631.38,1.28521474],[631.29,1.17977798],[631.02,1.41573358]],[[632.1,0.901],[632.14,0.435],[632.48,0.27532626],[632.96,0.31597573],[633.87,4.19840268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977317789,[[631.67,1.18127764],[631.43,0.2753121],[631.34,1.17977798],[631.19,1.17977798],[630.91,1.41573358]],[[632.09,1.19111754],[632.21,1.119],[632.5,0.2753121],[632.96,0.31597573],[634.01,5.58281757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977334205,[[631.96,1.18127764],[631.77,1.17977798],[631.68,1.17977798],[631.51,1.41573358],[631.41,2.40871339]],[[632.16,1.1898864],[632.19,1.143],[632.51,0.27527834],[632.96,0.31597573],[633.17,2.63837452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977403052,[[631.74,0.27517713],[631.68,1.18127764],[631.32,1.17977798],[631.16,1.17977798],[630.85,1.41573358]],[[632.49,0.434],[632.59,0.72],[632.81,0.27517713],[632.96,0.31597573],[634.26,0.62912301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977424774,[[632.26,1.18127764],[632.08,1.17977798],[632.0,1.17977798],[631.84,1.41573358],[631.75,2.40871339]],[[632.47,0.434],[632.48,0.707],[632.96,0.31597573],[633.65,2.41627444],[633.69,2.6278011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977448091,[[632.14,1.18127764],[631.88,1.17977798],[631.75,1.17977798],[631.72,1.0087852],[631.53,1.41573358]],[[632.51,0.938],[632.78,0.27516625],[632.96,0.31597573],[633.85,2.59460221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977519258,[[632.13,1.18127764],[631.92,1.17977798],[631.82,1.17977798],[631.66,0.2752065],[624.6,5.67585958]],[[632.34,0.434],[632.35,0.964],[632.89,0.27516516],[632.96,0.31597573],[633.87,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977538574,[[632.15,1.18127764],[631.95,1.17977798],[631.86,1.17977798],[631.7,1.41573358],[625.79,5.67585958]],[[632.35,0.434],[632.42,1.117],[632.96,0.31597573],[633.81,2.41627444],[633.9,5.56523526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977615753,[[632.12,1.18127764],[631.89,1.17977798],[631.78,1.17977798],[631.67,1.00908577]],[[632.31,1.19120605],[632.39,0.434],[632.47,1.086],[632.96,0.31597573],[633.74,6.21459073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977637372,[[631.86,1.18127764],[631.55,1.45499101],[631.4,1.17977798],[631.14,1.41573358],[624.4,5.68132192]],[[632.66,1.19099898],[632.8,0.27516516],[632.83,1.45004064],[632.95,0.433],[633.73,0.62948782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977687215,[[631.96,1.18127764],[631.7,1.17977798],[631.57,1.17977798],[631.53,1.00771247],[631.52,0.27525222]],[[632.22,1.19060255],[632.32,1.024],[632.59,0.27525222],[632.77,0.31607061],[633.58,4.19847666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977711733,[[631.96,1.18127764],[631.69,1.17977798],[631.56,1.17977798],[631.53,1.00771247]],[[632.32,1.024],[632.44,0.433],[632.77,0.31607061],[633.88,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977843233,[[632.17,1.18127764],[631.93,1.17977798],[631.83,1.17977798],[631.74,1.00800327],[631.63,1.41573358]],[[632.58,1.282],[632.77,0.31607061],[632.81,0.27514884],[633.92,2.41627444],[634.04,0.62880594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977898477,[[632.26,1.18127764],[632.01,1.17977798],[631.9,1.17977798],[631.81,1.00800327],[631.8,0.27510208]],[[632.75,0.434],[632.76,1.109],[632.89,0.27510208],[633.99,2.41627444],[634.07,0.62890843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742977949630,[[632.18,1.18127764],[632.04,0.27503033],[631.84,1.17977798],[631.69,1.17977798],[631.4,1.41573358]],[[632.94,1.52898571],[633.13,0.27503033],[634.61,2.59460286],[634.78,0.62903078],[634.79,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978010671,[[632.59,0.26448263],[632.58,1.18127764],[632.32,1.45469316],[632.28,1.00715741],[632.2,1.17977798]],[[633.08,1.18840642],[633.17,0.852],[633.29,0.426],[633.43,0.27491518],[634.54,2.63541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978032886,[[632.75,1.18127764],[632.54,1.17977798],[632.44,1.17977798],[632.3,1.00647251],[632.29,0.27492169]],[[633.09,1.19015202],[633.2,1.187],[633.36,0.27492169],[633.47,0.426],[634.24,5.2297315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978087341,[[632.43,1.18127764],[632.19,1.17977798],[632.08,1.17977798],[632.0,1.00655357],[624.74,5.66061912]],[[632.76,1.1867981],[632.83,0.865],[632.89,0.427],[633.05,0.31593081],[633.98,4.19156065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978110558,[[632.43,1.18127764],[632.21,1.17977798],[632.11,1.17977798],[631.92,1.41573358],[631.8,2.40871339]],[[632.67,1.19185206],[632.88,0.756],[632.89,0.427],[633.02,0.27504554],[633.05,0.31593081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978133076,[[632.34,1.18127764],[632.08,1.17977798],[631.96,1.17977798],[631.88,1.00889019],[631.87,0.27509881]],[[632.59,1.19156697],[632.75,0.909],[632.76,0.427],[632.94,0.27509881],[634.09,2.64013928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978185821,[[632.35,1.18127764],[632.07,1.17977798],[632.04,1.00786718],[632.03,0.27506294],[631.94,1.17977798]],[[632.7,1.375],[633.06,0.27506294],[634.39,2.64275883],[634.4,3.57966133],[646.25,8.46304762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978212251,[[632.44,1.18127764],[632.16,1.17977798],[632.04,2.18914618],[632.03,0.27503794],[631.8,1.41573358]],[[632.76,1.004],[632.81,1.19341174],[632.82,0.427],[633.06,0.27503794],[634.22,0.63095039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978268105,[[632.64,1.18127764],[632.43,1.17977798],[632.34,1.17977798],[632.16,1.41573358],[632.12,1.00757609]],[[632.87,0.427],[632.96,1.016],[633.95,6.22326897],[633.96,2.59368808],[634.15,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978284418,[[632.7,1.18127764],[632.52,1.17977798],[632.44,1.17977798],[632.29,1.41573358],[632.2,2.40871339]],[[632.92,1.19403385],[632.96,1.016],[633.14,0.27500751],[633.94,8.64019989],[634.96,5.57211359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978340579,[[632.35,1.18127764],[632.07,1.17977798],[632.03,0.27503468],[631.94,1.17977798],[631.7,1.41573358]],[[632.91,1.19349215],[632.96,1.574],[633.04,0.27503359],[633.94,0.31548727],[634.31,2.64505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978357890,[[632.37,1.18127764],[632.15,1.17977798],[632.05,1.17977798],[632.01,1.00722817],[632.0,0.27506076]],[[632.7,1.19187239],[632.83,0.428],[632.96,1.146],[633.02,0.27506076],[633.94,0.31548727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978423948,[[632.47,1.18127764],[632.22,1.17977798],[632.1,1.17977798],[631.89,1.41573358],[624.88,5.66061912]],[[632.8,0.823],[632.81,0.428],[633.94,0.31548727],[634.26,3.22985346],[673.99,23.5084656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978446457,[[632.55,1.18127764],[632.33,1.17977798],[632.23,1.17977798],[632.04,1.41573358],[631.92,2.40871339]],[[632.72,1.19523098],[632.74,0.428],[633.08,0.27502707],[633.94,0.31548727],[634.15,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978462873,[[632.31,1.18127764],[632.08,1.17977798],[632.0,0.27504446],[631.98,1.17977798],[631.79,1.41573358]],[[632.83,0.428],[632.85,1.111],[633.05,0.27504881],[634.12,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978520439,[[632.2,0.27497274],[632.15,1.00595126],[632.09,1.17977798]],[[632.94,1.19207437],[632.95,1.117],[632.96,0.428],[634.51,4.20979293],[640.79,9.40575711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978538151,[[632.35,1.18127764],[632.04,1.17977798],[631.9,1.17977798],[631.64,1.41573358],[631.47,2.40871339]],[[632.95,0.428],[634.49,2.60366296],[634.72,4.20975806],[634.73,2.0081548],[642.53,6.91650156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978595395,[[632.6,1.18127764],[632.35,1.17977798],[632.24,1.17977798],[632.22,0.27497491],[632.2,1.00721279]],[[632.83,1.19396808],[632.84,0.428],[632.88,1.03],[633.24,0.27497383],[633.94,0.31548727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978617914,[[632.66,1.18127764],[632.45,1.17977798],[632.36,1.17977798],[632.32,0.27495101],[632.18,1.41573358]],[[633.04,1.19146726],[633.14,0.428],[633.15,1.163],[633.28,0.27495101],[633.94,0.31548727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978671748,[[632.52,1.18127764],[632.3,1.17977798],[632.2,1.00819908],[632.19,1.45476919],[632.0,1.41573358]],[[632.91,1.19164767],[632.96,0.428],[633.07,0.912],[633.14,0.27500642],[633.94,0.31548727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978693373,[[632.59,1.18127764],[632.37,1.17977798],[632.26,1.17977798],[632.17,1.00736212]],[[632.81,1.19112763],[632.87,0.428],[632.99,0.917],[633.94,0.31548727],[634.18,2.63982922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978716998,[[632.22,0.26465795],[632.18,1.18127764],[631.99,0.27510425],[631.95,1.17977798],[631.85,1.17977798]],[[633.85,0.31553206],[633.87,0.63041535],[633.88,5.58120614],[633.89,2.59899887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978766527,[[632.07,0.26469519],[632.06,1.18127764],[631.71,1.17977798],[631.55,1.17977798],[631.25,1.41573358]],[[632.54,1.19068149],[632.66,1.546],[634.48,6.20305729],[634.5,2.59444211],[634.52,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978788143,[[632.41,1.18127764],[632.23,1.17977798],[632.15,1.17977798],[631.99,1.41573358],[631.9,2.40871339]],[[632.85,1.19215813],[632.89,0.27508577],[633.72,5.05720474],[633.73,2.60106911],[633.77,3.57622174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978838787,[[632.06,1.18127764],[631.83,1.17977798],[631.76,1.00904595],[631.75,0.27519345],[631.72,1.17977798]],[[632.46,1.19020366],[632.53,0.429],[632.62,1.233],[632.64,0.27519345],[633.72,5.24122032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978861007,[[632.06,1.18127764],[631.82,1.17977798],[631.76,1.00728212],[631.75,0.27520106],[624.81,9.44928272]],[[632.43,1.18905688],[632.47,1.551],[632.67,0.27520106],[633.95,5.23637068],[633.96,3.56616289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978884628,[[632.28,1.18127764],[632.1,1.17977798],[632.02,1.17977798],[631.87,1.41573358],[631.83,1.00728212]],[[632.43,1.19018891],[632.57,1.054],[632.58,0.428],[632.72,0.27514123],[633.58,5.23743671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978934974,[[631.89,1.18127764],[631.66,1.17977798],[631.56,0.2752631],[631.55,1.17977798],[631.54,1.00690326]],[[632.31,1.18680551],[632.35,1.216],[632.47,0.7032631],[633.79,5.23374316],[633.8,3.56211465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742978957002,[[632.06,1.18127764],[631.86,1.17977798],[631.77,1.17977798],[631.61,1.41573358],[631.58,1.00690326]],[[632.28,1.18844122],[632.3,0.428],[632.32,0.858],[632.47,0.27526092],[633.45,6.19479825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979019561,[[632.05,0.26477698],[632.04,1.18127764],[631.76,1.17977798],[631.73,0.27521303],[631.63,1.17977798]],[[632.33,0.428],[632.34,1.219],[632.63,0.27521303],[633.78,6.20865108],[634.54,4.03741561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979036871,[[632.2,1.18127764],[632.0,1.17977798],[631.9,1.17977798],[631.74,1.0096481],[631.73,1.41573358]],[[632.33,0.428],[632.52,1.308],[640.01,5.64203174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979097309,[[632.08,1.18127764],[631.79,1.17977798],[631.78,0.27517277],[631.66,1.17977798],[631.42,1.41573358]],[[632.44,1.19203263],[632.63,1.324],[632.71,0.427],[632.73,0.27517277],[634.09,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979113225,[[631.72,1.18127764],[631.65,0.27526419],[631.38,1.17977798],[631.33,1.00753647],[631.23,1.17977798]],[[632.31,1.18964926],[632.36,1.125],[632.53,0.427],[632.6,0.27526419],[633.98,2.63795057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979173686,[[631.83,1.18127764],[631.63,1.17977798],[631.54,1.17977798],[631.44,1.00708199],[625.2,9.43676885]],[[632.12,1.18947083],[632.33,1.357],[633.12,3.56464827],[633.18,0.63119157],[633.19,2.60131532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979194905,[[631.89,0.26439484],[631.88,1.18127764],[631.66,1.17977798],[631.59,1.28234618],[631.56,1.17977798]],[[632.26,1.268],[633.49,2.63971378],[634.7,5.55557819],[638.55,5.64203174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979211919,[[631.94,1.18127764],[631.74,1.17977798],[631.64,1.17977798],[631.59,1.00726399],[631.53,0.27527725]],[[632.2,1.19011038],[632.26,1.268],[632.28,0.427],[632.48,0.27527725],[633.42,2.63991076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979266873,[[631.89,1.18127764],[631.65,1.17977798],[631.54,1.17977798],[631.48,1.0083055],[631.47,0.27530774]],[[632.07,1.19153239],[632.22,0.427],[632.42,0.27530774],[633.38,3.2301021],[633.39,5.58070088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979282087,[[631.95,1.18127764],[631.71,1.17977798],[631.6,1.17977798],[631.52,1.28360126],[631.4,1.41573358]],[[632.22,0.427],[632.48,0.27529576],[633.37,6.21908976],[633.38,2.59869659],[633.66,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979338927,[[631.91,1.18127764],[631.63,1.17977798],[631.53,1.00977454],[631.52,0.27527834],[631.5,1.17977798]],[[632.16,1.19387149],[632.28,1.25],[632.48,0.27527834],[633.46,3.57898907],[633.48,0.63181066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979361345,[[631.93,1.17977798],[631.85,1.17977798],[631.71,1.41573358],[631.62,2.40871339],[631.49,2.40871339]],[[632.2,1.19442914],[632.23,0.426],[632.48,0.27527072],[633.24,0.63204076],[633.25,5.59755756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979412491,[[632.08,1.18563171],[631.89,1.17977798],[631.8,1.17977798],[631.64,1.41573358],[631.54,2.40871339]],[[632.28,1.19434696],[632.31,0.426],[632.32,1.022],[632.42,0.2752925],[633.39,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979435516,[[631.99,1.18563171],[631.76,1.17977798],[631.66,1.17977798],[631.57,0.27524786],[631.56,1.00977454]],[[632.29,1.19286223],[632.3,0.426],[632.55,0.27521956],[633.79,6.82237632],[633.8,2.01406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979464048,[[632.13,1.18563171],[631.91,1.17977798],[631.81,1.17977798],[631.67,0.27521194],[631.62,1.41573358]],[[632.36,0.426],[632.4,1.052],[632.63,0.27521194],[633.8,2.41627444],[633.95,6.21836562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979519610,[[632.15,1.18563171],[631.9,1.17977798],[631.78,1.17977798],[631.72,1.00952906],[631.71,0.27519127]],[[632.37,1.19629862],[632.53,0.426],[632.57,0.88],[632.67,0.27519127],[633.79,6.23954117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979546722,[[632.28,1.18563171],[632.08,1.17977798],[631.99,1.17977798],[631.82,1.41573358],[631.72,3.41824245]],[[632.38,1.19539621],[632.59,1.542],[632.67,0.27516189],[640.04,9.44761001],[640.05,6.90364127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979602075,[[632.1,1.18563171],[631.93,1.17977798],[631.85,1.17977798],[631.71,1.41573358],[631.62,2.40871339]],[[632.17,1.19232999],[632.22,0.426],[632.42,0.27526637],[633.25,4.2146824],[633.26,2.0085264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979623805,[[631.97,1.18563171],[631.72,1.17977798],[631.61,1.17977798],[631.49,1.00818027]],[[632.21,1.19513301],[632.24,1.03],[632.37,0.426],[632.83,1.128],[633.64,2.41627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979677835,[[631.98,1.18443358],[631.7,1.18443358],[631.57,1.18443358],[631.48,1.00899633],[631.47,0.27526746]],[[632.23,1.19355835],[632.45,0.27526746],[632.49,0.828],[632.57,1.618],[633.85,6.22899252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979694352,[[631.96,1.18443358],[631.7,1.18443358],[631.58,1.18443358],[631.51,0.27524568],[631.36,1.4213203]],[[632.49,1.19354151],[632.51,0.27524568],[632.53,0.922],[632.57,0.437],[633.69,2.64596428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979716283,[[631.66,1.18443358],[631.47,0.27530557],[631.35,1.18443358],[631.21,1.18443358],[630.95,1.4213203]],[[632.27,1.19305754],[632.41,0.27530557],[632.44,0.437],[632.49,1.168],[632.53,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979776725,[[631.83,1.18443358],[631.55,1.18443358],[631.45,1.00929727],[631.44,0.27530121],[631.41,1.18443358]],[[632.4,0.27530121],[632.54,0.31618553],[632.74,0.448],[632.83,1.238],[633.45,6.81754634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979797444,[[631.88,1.18443358],[631.62,1.18443358],[631.49,1.18443358],[631.45,1.00929727],[631.44,0.27528814]],[[632.24,1.19417548],[632.38,0.27528814],[632.52,0.31619553],[632.61,1.04],[632.69,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979858584,[[631.7,1.18443358],[631.42,1.18443358],[631.4,0.27534913],[631.29,1.18443358],[631.05,1.4213203]],[[632.13,0.449],[632.22,1.057],[632.26,0.504],[632.34,0.27534913],[633.48,4.21616569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979877601,[[631.53,1.18443358],[631.34,0.27537964],[631.21,1.18443358],[631.07,1.18443358],[630.8,1.4213203]],[[632.04,1.19284575],[632.08,0.449],[632.17,0.504],[632.22,1.057],[632.28,0.27537964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979949961,[[631.78,1.18443358],[631.59,1.18443358],[631.5,1.18443358],[631.34,1.4213203],[631.24,2.41821857]],[[631.99,1.233],[632.0,0.449],[632.11,0.504],[632.22,0.2753731],[633.12,2.4141584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742979986980,[[631.57,1.18443358],[631.27,1.18443358],[631.14,1.18443358],[630.88,1.4213203],[610.48,23.6786589]],[[631.91,1.19374433],[631.95,0.504],[631.96,0.851],[631.97,1.215],[631.98,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980003897,[[631.66,1.18443358],[631.45,1.18443358],[631.35,1.18443358],[631.17,1.4213203],[631.14,0.27542868]],[[631.86,0.449],[631.87,0.85],[631.93,1.264],[631.95,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980062846,[[631.51,1.18443358],[631.2,1.18443358],[631.06,1.18443358],[630.8,1.4213203],[624.16,5.68963783]],[[631.85,1.277],[631.94,0.448],[631.95,0.504],[631.99,1.26],[633.57,6.23740828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980089978,[[631.81,1.18426089],[631.62,1.18443358],[631.53,1.18443358],[631.37,1.4213203],[631.27,2.41821857]],[[631.96,1.142],[632.0,1.039],[632.12,0.952],[633.03,6.23469306],[637.44,7.16144671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980177845,[[631.3,1.18426089],[631.02,1.18443358],[630.98,1.00904313],[630.97,0.27550063],[630.89,1.18443358]],[[631.82,1.19264234],[631.88,0.9],[631.9,0.448],[631.91,0.27550063],[631.92,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980201773,[[631.35,1.18426089],[631.11,1.18443358],[631.0,1.18443358],[630.99,0.27551699],[630.79,1.4213203]],[[631.7,3.026],[631.71,0.448],[631.95,0.27551699],[632.92,0.63255231],[632.93,3.57393726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980295748,[[631.44,1.18426089],[631.17,1.18443358],[631.08,0.27547446],[631.06,1.18443358],[630.82,1.4213203]],[[631.83,2.857],[631.98,0.27547446],[633.31,2.4141584],[633.51,0.63241798],[633.53,2.4141584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980338787,[[631.4,1.18426089],[631.2,1.18443358],[631.1,1.18443358],[630.96,1.00912044],[630.95,0.27551263]],[[631.83,2.05451263],[632.99,2.4141584],[633.14,0.63243679],[633.15,2.4141584],[633.41,2.4141584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980377331,[[631.35,1.18426089],[631.16,1.18443358],[631.08,1.18443358],[630.92,1.4213203],[630.89,1.00912044]],[[631.77,1.135],[631.82,0.502],[631.83,1.13],[632.83,2.4141584],[632.92,2.64359618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980490132,[[631.42,1.18426089],[631.22,1.18443358],[631.12,1.18443358],[630.95,1.4213203],[630.88,1.01088377]],[[631.7,1.638],[631.75,0.27555953],[632.82,2.4141584],[632.83,0.63246684],[632.99,2.4141584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980524058,[[631.1,1.18426089],[630.81,0.27558354],[630.8,1.18443358],[630.67,1.18443358],[630.42,1.4213203]],[[631.69,3.41258354],[633.31,2.4141584],[633.54,0.631993],[633.55,2.4141584],[633.92,2.4141584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980606122,[[631.21,1.18426089],[630.97,1.18443358],[630.85,1.18443358],[630.83,1.00966867],[630.64,1.4213203]],[[631.88,0.76251579],[631.9,1.108],[631.91,0.501],[631.97,1.291],[633.21,0.63189318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980656363,[[630.89,1.18443358],[630.77,0.2755879]],[[631.76,1.07858572],[631.77,0.446],[631.78,0.839],[633.01,2.4141584],[633.14,0.63140989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980731728,[[630.42,0.26423197],[630.4,0.2758096]],[[631.2,0.947],[631.22,1.06],[631.28,0.2758096],[632.86,5.21890202],[636.96,11.081647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980748242,[[630.58,1.18426089],[630.3,1.46023443],[630.16,1.18443358],[629.92,1.4213203],[629.78,2.41821857]],[[631.17,1.18357241],[631.18,0.27580085],[631.2,2.789],[632.7,6.17987418],[632.71,2.58469827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980769864,[[630.71,1.18426089],[630.48,1.18443358],[630.38,1.18443358],[630.31,0.2758096],[630.18,1.4213203]],[[631.05,1.18910188],[631.07,1.211],[631.08,0.501],[631.09,0.949],[631.2,0.2758096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980821702,[[630.43,1.18426089],[630.26,0.27586207],[630.06,1.18443358],[629.89,1.18443358],[629.57,1.4213203]],[[630.94,1.19118465],[630.96,0.446],[631.02,0.846],[631.03,0.5],[631.05,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980846325,[[630.71,1.18426089],[630.53,1.18443358],[630.44,1.18443358],[630.29,1.4213203],[630.2,1.00986118]],[[630.82,1.18903695],[630.85,0.5],[630.95,1.98],[630.98,0.446],[631.02,0.27587519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980909483,[[630.38,1.18426089],[630.12,1.18443358],[630.06,1.00879028],[630.01,1.18443358],[629.79,1.4213203]],[[630.8,1.18826962],[630.84,0.994],[630.87,1.453],[630.88,0.445],[632.04,0.63207204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980924894,[[630.52,1.18426089],[630.32,1.18443358],[630.23,1.18443358],[630.07,1.4213203],[629.96,2.41821857]],[[630.77,1.18814571],[630.83,0.499],[630.84,0.994],[630.87,0.953],[630.88,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742980981342,[[630.49,1.18426089],[630.28,1.18443358],[630.19,1.18443358],[630.01,1.4213203],[629.9,2.41821857]],[[630.66,1.1902455],[630.7,2.195],[630.8,0.499],[630.83,0.444],[631.68,6.21174393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981004165,[[630.37,1.18426089],[630.18,1.18443358],[630.09,1.18443358],[629.93,1.4213203],[629.88,1.01006471]],[[630.59,1.18899071],[630.68,0.444],[630.75,0.865],[630.81,0.27598896],[631.57,0.63161659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981066425,[[630.38,1.18426089],[630.2,1.18443358],[630.12,1.18443358],[629.96,1.4213203],[629.87,2.41821857]],[[630.49,1.19014469],[630.52,0.444],[630.55,0.498],[630.7,1.065],[630.71,0.2760207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981088435,[[630.28,1.18426089],[630.09,1.18443358],[630.0,1.18443358],[629.83,1.4213203],[629.75,0.27602946]],[[630.51,1.18796733],[630.52,1.098],[630.58,0.444],[630.59,1.197],[630.69,0.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981104559,[[630.32,1.18426089],[630.12,1.18443358],[630.02,1.18443358],[629.85,1.4213203],[629.79,0.2760207]],[[630.52,1.098],[630.59,1.197],[630.63,0.94],[630.74,0.2760207],[631.76,0.63167571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981171236,[[630.63,1.18736192],[630.43,1.18443358],[630.37,1.0064682],[630.34,1.18443358],[630.07,2.6941211]],[[630.71,0.851],[630.72,0.496],[630.97,1.18444926],[631.02,0.27590253],[632.09,3.55381145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981193353,[[630.53,1.18736192],[630.27,1.18443358],[630.15,1.18443358],[630.12,1.28235542],[629.94,1.4213203]],[[630.82,1.19044542],[630.86,1.153],[630.87,0.442],[630.95,1.148],[631.09,0.27588722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981242712,[[630.59,1.18736192],[630.36,1.18443358],[630.25,1.18443358],[630.15,1.0064682],[630.06,1.4213203]],[[630.76,1.19028859],[630.97,1.086],[630.98,1.003],[631.03,0.937],[631.93,3.57043036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981266627,[[630.6,1.18736192],[630.41,1.18443358],[630.33,1.18443358],[630.17,1.4213203],[630.08,2.41821857]],[[630.86,1.18983855],[630.9,0.877],[630.93,0.442],[630.94,1.175],[630.99,0.27591237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981288450,[[630.41,1.18736192],[630.12,1.18443358],[630.08,0.27591237],[629.98,1.18443358],[629.73,3.08324491]],[[630.77,1.19033892],[630.83,0.495],[630.85,1.192],[630.89,0.442],[630.94,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981338198,[[630.43,1.18736192],[630.13,1.18443358],[630.08,1.0114855],[630.07,0.27589597],[629.99,1.18443358]],[[630.76,1.1894955],[630.88,0.441],[630.9,1.345],[631.02,0.27589597],[632.32,6.20849499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981369021,[[630.63,1.18736192],[630.44,1.18443358],[630.35,1.18443358],[630.19,1.4213203],[630.09,2.41821857]],[[630.7,1.19051633],[630.73,1.161],[630.88,0.495],[630.97,0.441],[631.81,2.64143671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981433882,[[630.47,1.18811426],[630.27,1.18443358],[630.18,1.18443358],[630.01,1.4213203],[629.97,0.27595285]],[[630.62,1.18976714],[630.67,0.441],[630.7,0.494],[630.75,1.268],[630.79,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981453000,[[630.56,1.18811426],[630.39,1.18443358],[630.31,1.18443358],[630.17,1.4213203],[630.08,2.41821857]],[[630.7,1.19091334],[630.75,1.268],[630.77,0.441],[630.81,1.184],[630.84,0.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981522455,[[629.83,0.26452722],[629.81,1.18443358],[629.67,1.18443358],[629.4,1.4213203],[629.24,2.41821857]],[[630.51,1.19014524],[630.52,1.014],[630.59,1.574],[630.77,0.27603493],[632.43,2.4141584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981542272,[[630.22,1.18443358],[630.13,1.18443358],[629.97,1.4213203],[629.87,2.41821857],[623.82,9.49794609]],[[630.48,0.942],[630.49,0.935],[630.59,1.08],[630.77,0.27603384],[631.77,6.21299528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981612814,[[630.23,1.18765164],[630.0,1.18443358],[629.89,1.18443358],[629.76,1.01119492],[629.75,0.27602508]],[[630.45,1.19105018],[630.48,0.441],[630.54,1.17],[630.6,0.494],[630.68,1.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981628432,[[630.27,1.18765164],[630.06,1.18443358],[629.96,1.18443358],[629.77,1.4213203],[629.76,1.01119492]],[[630.39,1.19188806],[630.48,0.441],[630.54,1.17],[630.61,0.494],[630.68,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981649648,[[630.18,1.18765164],[629.91,1.18443358],[629.79,1.18443358],[629.66,0.27608202],[629.57,1.4213203]],[[630.28,1.19243605],[630.48,0.494],[630.52,1.087],[630.58,1.06],[630.62,0.27608092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981709015,[[630.06,1.18765164],[629.81,1.18443358],[629.69,1.18443358],[629.61,1.01119492],[629.58,0.27611816]],[[630.26,1.19046704],[630.42,1.319],[630.45,0.441],[630.57,0.27610282],[631.45,3.56954838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981724736,[[630.1,1.18765164],[629.9,1.18443358],[629.81,1.18443358],[629.64,1.4213203],[629.58,1.01119492]],[[630.26,1.190635],[630.37,1.837],[630.45,1.295],[630.47,0.441],[630.52,0.27611597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981788693,[[629.97,1.18765164],[629.79,1.18443358],[629.7,1.18443358],[629.55,1.4213203],[629.45,2.41821857]],[[631.32,0.31679655],[631.33,1.47954337],[631.38,0.63189921],[631.39,5.57679281],[631.4,2.6017604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981810308,[[629.95,1.18765164],[629.75,1.18443358],[629.66,1.18443358],[629.49,1.4213203],[629.48,1.01128709]],[[630.15,1.1892936],[630.35,0.27615979],[630.55,0.31718341],[631.28,8.80860259],[642.71,14.1528374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981859350,[[630.15,1.18765164],[629.96,1.18443358],[629.87,1.18443358],[629.71,1.4213203],[629.62,1.00934442]],[[630.45,1.18819547],[630.49,0.27610611],[630.55,0.31718341],[631.53,2.4141584],[631.54,2.64004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981880071,[[630.07,1.18765164],[629.84,1.18443358],[629.73,1.18443358],[629.59,0.27611378],[629.41,2.41821857]],[[630.33,1.19222752],[630.47,0.27610721],[630.55,0.31718341],[631.63,0.63268638],[631.64,5.57862101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981895877,[[630.15,1.18765164],[629.95,1.18443358],[629.86,1.18443358],[629.69,2.43066472],[629.68,0.27607106]],[[630.55,0.31718341],[630.62,0.27607983],[631.73,2.4141584],[631.86,6.2192699],[631.87,2.60030421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981949133,[[630.09,1.18765164],[629.9,1.18443358],[629.81,1.18443358],[629.65,1.4213203],[629.6,0.2761094]],[[630.32,1.19025471],[630.48,0.2761094],[630.55,0.31718341],[631.62,0.6326406],[631.63,5.58553235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742981970853,[[630.03,1.18765164],[629.77,1.18443358],[629.64,1.18443358],[629.62,1.01063381],[629.53,0.2761324]],[[630.29,1.18990939],[630.41,0.2761324],[630.55,0.31718341],[632.06,2.64244985],[632.07,3.56972818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982018884,[[629.83,1.18765164],[629.59,1.18443358],[629.47,1.18443358],[629.44,0.27619486],[629.29,1.01080681]],[[630.28,1.18771266],[630.34,0.27619376],[630.46,0.31722869],[631.6,6.19837312],[631.61,2.59393939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982040995,[[629.9,1.18765164],[629.67,1.18443358],[629.56,1.18443358],[629.37,1.4213203],[622.48,5.68700064]],[[630.42,1.18933828],[630.46,0.31722869],[631.6,0.63250776],[631.61,5.57728064],[631.62,2.59393939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982089345,[[630.09,1.18765164],[629.86,1.18443358],[629.75,1.18443358],[629.7,1.00913942],[622.51,15.18494673]],[[630.5,1.18973945],[631.69,2.59393939],[631.72,6.20974317],[638.15,9.43522495],[638.32,5.65148795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982110653,[[630.26,1.18765164],[630.09,1.18443358],[630.01,1.18443358],[629.87,1.4213203],[629.78,2.41821857]],[[630.4,1.19153625],[630.58,0.27605902],[631.43,2.4141584],[631.5,2.6441644],[631.51,3.56809495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982131685,[[630.18,1.18765164],[629.97,1.18443358],[629.87,1.18443358],[629.72,0.27606011],[629.69,1.4213203]],[[630.47,1.19128016],[630.61,0.27606011],[631.4,0.31675641],[631.51,0.63235886],[631.52,5.58960944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982180444,[[630.3,1.18765164],[630.13,1.18443358],[630.05,1.18443358],[629.9,1.4213203],[629.82,2.41821857]],[[630.61,1.19122818],[630.71,0.27601851],[630.82,0.31704765],[631.5,2.4141584],[631.53,6.21976568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982201652,[[630.25,1.18765164],[630.05,1.18443358],[629.95,1.18443358],[629.82,1.28785556],[626.86,2.01799266]],[[630.44,1.19135724],[630.73,0.27602508],[630.82,0.31704765],[631.71,2.4141584],[631.74,6.2184502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982262511,[[629.87,1.18765164],[629.64,1.18443358],[629.54,1.18443358],[629.35,1.4213203],[622.12,9.49794609]],[[630.4,1.1889539],[630.82,0.31704765],[631.71,2.4141584],[631.88,0.63231576],[631.89,2.4141584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982278414,[[629.71,0.26468321],[629.7,1.18765164],[629.47,1.18443358],[629.36,1.18443358],[629.15,1.4213203]],[[630.65,1.18593699],[630.66,0.31712808],[630.68,0.31711803],[631.8,6.20182981],[631.81,2.5955274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982334759,[[629.6,1.18765164],[629.47,0.27617185],[629.28,0.31782354],[629.26,1.18443358],[629.11,1.18443358]],[[630.56,1.19149868],[630.57,0.27617185],[630.6,0.31715826],[631.97,2.64526939],[631.98,3.56897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982350364,[[629.64,0.26476602],[629.63,1.18765164],[629.42,1.18443358],[629.32,1.18443358],[625.44,4.49695335]],[[630.13,1.18768868],[630.54,0.31718844],[631.52,0.63220585],[631.54,2.4141584],[631.58,5.57715597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982372076,[[629.52,0.26477758],[629.51,1.18765164],[629.32,0.27626064],[629.15,1.18443358],[628.98,1.18443358]],[[630.08,1.18648808],[630.2,0.27626064],[630.54,0.31718844],[631.99,4.1913555],[632.02,2.00414739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982426034,[[629.7,1.18765164],[629.44,1.18443358],[629.36,1.01235244],[629.35,0.27623871],[629.32,1.18443358]],[[630.07,1.19111446],[630.23,0.27622994],[630.37,0.31727398],[631.37,0.63226923],[631.38,5.58541811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982441645,[[629.66,1.18765164],[629.37,1.18443358],[629.36,0.2762409],[629.24,1.18443358],[628.99,1.4213203]],[[630.0,1.19118772],[630.26,0.2762409],[630.37,0.31727398],[631.57,0.63229274],[631.58,5.58554354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982498880,[[629.97,1.18765164],[629.77,1.18443358],[629.67,1.18443358],[629.5,1.4213203],[629.4,2.41821857]],[[630.29,1.19003885],[630.36,0.27614883],[630.37,0.31727398],[631.2,8.81831073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982519193,[[629.87,1.18765164],[629.64,1.18443358],[629.53,1.18443358],[629.47,0.27616308],[629.33,1.4213203]],[[630.36,0.27618938],[630.37,0.31727398],[631.53,2.4141584],[631.56,2.64504269],[631.61,3.57446999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982569750,[[629.92,1.18765164],[629.7,1.18443358],[629.6,1.18443358],[629.45,1.0123088],[622.5,5.7082563]],[[630.07,1.19202925],[630.37,0.31727398],[631.42,0.6325065],[631.43,5.58800626],[631.44,2.60376746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982591163,[[629.67,0.26465387],[629.66,1.18765164],[629.5,0.27617075],[629.28,1.50225712],[629.11,1.18443358]],[[630.21,1.19229208],[630.48,0.27613459],[632.22,3.57712115],[632.23,0.63286242],[632.24,2.4141584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982641818,[[629.87,1.18765164],[629.62,1.18443358],[629.52,0.27615212],[629.51,1.18443358],[629.3,1.4213203]],[[630.3,1.19009738],[630.42,0.27614445],[630.6,0.31715826],[631.69,4.19969536],[631.7,2.00996134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982663336,[[629.76,1.18765164],[629.51,1.18443358],[629.42,1.01095887],[629.41,0.27620472],[629.39,1.18443358]],[[630.19,1.19019817],[630.35,0.27616089],[630.56,0.31717838],[631.56,0.63299044],[631.57,5.57696916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982684659,[[629.89,1.18765164],[629.7,1.18443358],[629.6,1.18443358],[629.46,1.01095887],[629.44,1.4213203]],[[630.28,1.19115942],[630.35,0.27620472],[630.56,0.31717838],[631.37,2.4141584],[631.46,6.21066489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982733785,[[629.56,1.18765164],[629.27,1.46070518],[629.13,1.18443358],[628.88,1.4213203],[628.72,2.41821857]],[[630.01,1.18966693],[630.22,0.2762716],[630.38,0.31726894],[631.68,8.81023658],[637.93,5.66535235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982755801,[[629.68,1.18765164],[629.41,1.18443358],[629.28,1.50225712],[629.05,1.4213203],[628.91,2.41821857]],[[630.08,1.19123161],[630.22,0.27622665],[630.38,0.31726894],[631.31,2.60338352],[631.58,6.2194054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982805348,[[629.8,1.18765164],[629.63,1.18443358],[629.55,1.18443358],[629.4,1.4213203],[629.31,2.41821857]],[[629.93,1.19138066],[630.15,0.27625735],[630.38,0.31726894],[631.0,6.2199874],[631.01,2.60338352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982826069,[[629.75,1.18765164],[629.54,1.18443358],[629.45,1.18443358],[629.27,1.4213203],[629.21,0.27627928]],[[630.11,1.19147709],[630.15,0.27627818],[630.38,0.31726894],[631.1,0.63271701],[631.11,5.58671435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982848382,[[629.29,0.26480538],[629.25,1.18765164],[628.79,1.18443358],[628.59,3.08820149],[628.58,1.18443358]],[[630.02,1.19237206],[630.15,0.27627051],[630.38,0.31726894],[631.82,3.57704691],[631.85,2.64697184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982897711,[[629.69,1.18919417],[629.47,1.18919417],[629.36,1.18919417],[629.17,1.42703301],[629.14,0.27630012]],[[629.84,1.19249064],[630.08,0.27630012],[630.25,0.31733439],[631.24,8.83103776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982918431,[[629.58,1.18919417],[629.3,1.18919417],[629.16,1.18919417],[629.15,1.01249161],[629.14,0.27614226]],[[630.16,1.19231732],[630.24,0.27614226],[630.25,0.31733439],[631.45,6.22444],[631.46,2.60588952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982973867,[[629.83,1.18919417],[629.65,1.18919417],[629.57,1.18919417],[629.41,1.42703301],[629.32,2.4279381]],[[629.99,1.19230933],[630.25,0.31733439],[631.15,8.63913249],[631.2,2.60588952],[635.82,9.43522495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742982988579,[[629.72,1.18919417],[629.51,1.18919417],[629.4,1.18919417],[629.22,1.42703301],[629.21,1.01233824]],[[630.05,1.19236828],[630.16,0.27628038],[630.25,0.31733439],[631.25,4.21102208],[631.26,2.01419969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983043329,[[629.63,1.18919417],[629.39,1.18919417],[629.28,1.18919417],[629.12,0.27628367],[629.08,1.42703301]],[[630.02,1.19285573],[630.06,0.27626173],[630.25,0.31733439],[631.19,4.21167328],[631.37,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983058850,[[629.75,1.18919417],[629.56,1.18919417],[629.48,1.18919417],[629.32,1.42703301],[629.22,2.4279381]],[[630.04,1.19281377],[630.06,0.2763056],[630.25,0.31733439],[631.07,2.41337974],[631.14,4.21181118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983081167,[[629.38,1.18919417],[629.13,0.27633083],[629.0,1.18919417],[628.83,1.18919417],[628.5,1.42703301]],[[629.86,1.19333997],[630.09,0.27632974],[630.25,0.31733439],[631.9,0.63331453],[631.91,5.59607892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983142832,[[629.66,1.18919417],[629.4,1.18919417],[629.28,2.20136493],[629.06,1.42703301],[622.26,5.7048023]],[[630.0,1.1926245],[630.25,0.31733439],[631.28,2.60591639],[631.51,4.21248611],[637.81,9.45931632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983158741,[[629.72,1.18919417],[629.49,1.18919417],[629.43,0.27621569],[629.39,1.18919417]],[[630.15,1.19010583],[630.25,0.31733439],[630.37,0.27621569],[631.65,3.23943927],[631.66,5.58922038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983213393,[[629.81,1.18872608],[629.57,1.18919417],[629.45,2.47640989],[629.24,1.42703301],[629.11,2.4279381]],[[630.77,0.31707278],[630.78,1.19269469],[630.97,0.2760864],[631.41,3.23810663],[637.88,9.45936542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983234825,[[629.83,1.18872608],[629.56,1.18919417],[629.44,2.20125798],[629.21,1.42703301],[622.51,5.7048023]],[[630.14,1.19258709],[630.54,0.31718844],[631.72,2.41337974],[631.76,6.22602575],[631.77,2.6063423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983261342,[[630.02,1.18872608],[629.83,1.18919417],[629.74,1.18919417],[629.58,1.42703301],[629.48,2.4279381]],[[630.4,1.19351787],[630.45,0.27616308],[630.52,0.3171985],[631.37,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983304988,[[630.02,1.18872608],[629.8,1.18919417],[629.7,1.18919417],[629.53,1.0120136],[629.52,1.42703301]],[[630.42,1.19229611],[630.48,0.27614993],[630.52,0.3171985],[631.45,0.63377219],[631.46,5.59379738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983355930,[[630.01,1.18872608],[629.76,1.18919417],[629.65,1.18919417],[629.58,1.0120136],[629.44,1.42703301]],[[630.41,1.19364858],[630.52,0.3171985],[631.75,0.63397049],[631.76,5.59668076],[631.77,2.6083403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983377746,[[630.16,1.18872608],[629.98,1.18919417],[629.9,1.18919417],[629.75,1.42703301],[629.66,1.0120136]],[[630.37,1.19282786],[630.64,0.27607763],[631.64,2.41337974],[631.71,6.23004705],[635.8,7.15598507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983399063,[[630.2,1.18872608],[629.99,1.18919417],[629.89,1.18919417],[629.74,0.27601961],[629.71,2.43777877]],[[630.75,0.27601961],[630.89,0.31701247],[631.75,8.63845039],[637.48,12.87505524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983449003,[[630.23,1.18872608],[629.99,1.18919417],[629.88,1.18919417],[629.86,1.01083938],[629.67,1.42703301]],[[630.45,1.19510933],[630.89,0.31701247],[631.71,2.61077712],[631.97,5.60236511],[631.98,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983475723,[[630.0,1.18872608],[629.77,0.27603931],[629.7,1.18919417],[629.56,1.18919417],[629.31,1.42703301]],[[630.82,1.19644302],[630.88,0.31701749],[632.19,2.41337974],[632.39,6.24439408],[632.42,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983525665,[[630.06,1.18872608],[629.78,1.18919417],[629.76,0.27606778],[629.65,1.18919417],[629.42,1.42703301]],[[630.35,1.1953006],[630.7,0.27606778],[630.88,0.31701749],[632.04,0.63509629],[632.05,5.60382008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983547378,[[630.23,1.18872608],[630.02,1.18919417],[629.92,1.18919417],[629.74,1.42703301],[624.05,5.70028254]],[[630.58,1.19631061],[630.87,0.31702252],[631.68,6.23905571],[631.69,2.61069223],[632.73,5.5841267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983569106,[[630.19,1.18872608],[629.94,1.18919417],[629.83,1.18919417],[629.78,1.28711776],[623.32,5.70028254]],[[630.66,1.19690768],[630.87,0.31702252],[631.83,0.63552791],[631.84,5.60672977],[631.85,2.61069223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983620758,[[630.17,1.18872608],[629.88,1.46520721],[629.75,1.18919417],[629.5,1.42703301],[628.34,2.4279381]],[[630.42,1.19717511],[630.87,0.31702252],[630.91,0.27601413],[631.96,2.61069223],[632.11,6.25260636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983641677,[[630.22,1.18872608],[629.94,1.18919417],[629.89,1.01172979],[629.88,0.27600428],[629.81,1.18919417]],[[630.48,1.19810396],[630.87,0.31702252],[630.88,0.27600428],[632.03,4.22954516],[632.04,2.02347724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983696606,[[630.17,1.18872608],[629.89,1.18919417],[629.88,0.27598896],[629.75,1.18919417],[629.51,1.42703301]],[[630.66,1.19762962],[630.87,0.31702252],[630.88,0.27598896],[631.89,3.24658312],[631.9,5.61493002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983711327,[[630.26,1.18872608],[630.05,1.18919417],[629.83,0.27602946]],[[630.83,0.27597692],[630.87,0.31702252],[631.84,3.24656642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983778667,[[630.52,1.18872608],[630.32,1.18919417],[630.22,1.18919417],[630.05,1.42703301],[629.95,2.4279381]],[[630.7,1.134],[630.71,1.186],[632.12,2.41337974],[632.26,6.23154724],[632.28,2.41579718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983794394,[[630.5,1.18872608],[630.29,1.18919417],[630.2,1.18919417],[630.09,1.0086884],[630.03,1.42703301]],[[630.67,1.19606464],[630.7,1.134],[630.71,0.435],[630.72,0.903],[632.12,6.23584332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983854338,[[630.16,1.18872608],[629.94,1.18919417],[629.84,1.18919417],[629.73,1.00858447],[629.66,1.42703301]],[[630.44,1.19120948],[630.47,0.435],[630.48,0.941],[630.57,1.065],[631.63,6.23341669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983878650,[[630.22,1.18872608],[629.95,1.18919417],[629.94,0.27600428],[629.92,1.00637089],[622.58,9.50441027]],[[630.45,2.385],[630.8,1.19265286],[630.94,0.27600428],[632.56,6.22608601],[632.6,2.6050138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983893770,[[630.35,1.18872608],[630.09,1.18919417],[630.0,0.27597473],[629.98,1.00848121],[629.97,1.18919417]],[[630.45,0.435],[630.51,1.278],[630.99,0.27596817],[632.02,1.19178356],[632.12,4.21244372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983957923,[[630.42,1.18787308],[630.17,1.18919417],[630.12,0.2759255],[630.08,1.01131223],[630.06,1.18919417]],[[630.62,0.435],[630.63,1.105],[630.86,1.19529714],[631.02,1.011],[631.07,0.2759255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742983976235,[[630.47,1.18919417],[630.44,1.01131223],[630.38,1.18919417],[630.21,1.42703301],[623.85,5.70028254]],[[630.62,0.435],[631.04,1.19487383],[632.0,8.85259165],[637.95,5.691839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984036884,[[630.55,1.18761443],[630.29,1.18919417],[630.25,0.27581397],[630.17,1.18919417],[629.95,1.42703301]],[[630.84,1.19676059],[630.85,0.815],[630.88,0.435],[631.22,0.27585223],[632.24,0.63631433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984059614,[[630.48,1.18761443],[630.21,1.18919417],[630.15,0.27590581],[630.09,1.18919417],[629.87,1.42703301]],[[630.83,1.19646269],[630.84,1.029],[630.85,0.815],[631.14,0.27588941],[632.49,2.65685622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984113856,[[630.65,1.18761443],[630.37,1.18919417],[630.34,1.00734608],[630.33,0.27583364],[630.24,1.18919417]],[[630.79,0.792],[630.8,1.062],[630.82,0.435],[631.07,1.1934334],[631.29,0.27583364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984137280,[[630.68,0.26366684],[630.67,1.18919417],[630.65,1.00873265],[630.58,1.18919417],[630.41,1.42703301]],[[630.82,1.046],[630.89,1.197],[631.24,1.19500503],[631.35,0.27581615],[632.38,2.65156141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984165197,[[630.52,1.18919417],[630.4,1.00968221],[630.39,0.27582381],[630.37,1.18919417],[630.11,1.42703301]],[[630.82,1.128],[630.92,0.859],[630.96,0.436],[631.34,0.27581288],[632.78,2.65776136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984226047,[[630.87,1.18542845],[630.65,1.18919417],[630.55,1.18919417],[630.43,1.00933267],[630.42,0.275779]],[[630.9,1.087],[630.91,0.883],[631.38,0.275779],[632.23,2.6584458],[632.24,3.59100601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984251775,[[630.77,1.18919417],[630.68,1.18919417],[630.52,1.42703301],[630.43,1.00952161],[630.42,2.4279381]],[[630.92,1.166],[630.99,1.282],[631.36,0.27579211],[632.22,2.65872619],[638.34,9.49003274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984309127,[[630.86,1.18555241],[630.64,1.18919417],[630.53,1.18919417],[630.34,2.43593507],[630.33,0.27580632]],[[631.01,1.19741713],[631.03,1.589],[631.29,0.27579867],[632.2,2.65794357],[632.21,3.59309505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984331639,[[630.77,1.18555241],[630.55,1.18919417],[630.45,1.18919417],[630.33,0.27579648],[630.26,1.42703301]],[[630.99,1.1973491],[631.07,1.533],[631.29,0.27579648],[632.36,2.65809222],[632.37,3.59309505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984391599,[[630.59,1.18555241],[630.33,0.27583474],[630.23,1.18919417],[630.07,1.18919417],[629.77,1.42703301]],[[630.85,0.829],[630.87,0.436],[632.9,0.63624664],[632.91,5.60811571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984412512,[[630.71,1.18555241],[630.47,1.18919417],[630.36,0.27581834],[630.35,1.18919417],[630.15,1.00739839]],[[630.83,1.34],[630.84,0.832],[631.32,0.27581834],[632.54,5.60743549],[632.55,0.63620505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984437831,[[630.72,1.18555241],[630.48,1.18919417],[630.37,1.18919417],[630.3,1.00768394],[630.29,0.27585004]],[[630.83,0.858],[630.87,1.006],[631.31,0.27582708],[632.56,0.63628972],[632.57,5.60760857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984503484,[[630.12,0.26381689],[630.11,1.18505368],[630.06,0.27596489],[629.88,1.18919417],[629.77,1.18919417]],[[630.7,1.334],[630.75,0.948],[630.98,0.27596489],[632.13,4.22888114],[632.14,4.62386801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984519996,[[630.28,1.18505368],[629.99,1.18919417],[629.85,1.18919417],[629.6,1.42703301],[629.45,2.4279381]],[[630.69,1.19086837],[630.7,1.49],[632.14,4.20918149],[632.15,2.61340835],[632.33,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984577242,[[630.22,1.18505368],[629.96,1.18919417],[629.85,1.18919417],[629.74,1.00989168]],[[630.45,1.551],[630.46,0.988],[632.13,8.66236073],[633.63,5.58491891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984597559,[[630.37,1.18505368],[630.12,1.46516124],[630.01,1.18919417],[629.8,1.42703301],[628.26,4.77278944]],[[630.45,1.102],[630.51,0.437],[631.03,0.27596707],[632.43,4.22520857],[632.45,2.02011253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984659013,[[630.17,1.18505368],[629.98,0.27600976],[629.85,1.18919417],[629.7,1.18919417],[629.43,1.42703301]],[[630.47,1.19741623],[630.49,1.301],[630.51,1.182],[630.86,0.27600976],[632.02,4.22738222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984683747,[[630.43,1.18709005],[630.23,1.18919417],[630.13,1.18919417],[630.01,1.01087996],[630.0,0.27599115]],[[630.46,1.259],[630.48,1.026],[630.89,0.27599224],[631.71,2.66080854],[631.72,3.59327171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984700460,[[630.32,1.1869923],[630.07,1.18919417],[629.98,0.27599115],[629.96,1.18919417],[629.74,1.42703301]],[[630.44,1.1988427],[630.45,1.165],[630.46,0.437],[630.86,0.27599115],[632.01,2.02472875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984768524,[[630.05,1.1869923],[629.88,0.27602508],[629.67,1.18919417],[629.5,1.18919417],[629.18,1.42703301]],[[630.45,1.268],[630.46,1.177],[630.59,0.436],[630.82,0.27602508],[632.64,4.22698623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984785728,[[630.37,1.1869923],[630.14,1.18919417],[630.04,1.18919417],[629.86,1.01025232],[629.85,0.27600538]],[[630.45,0.436],[630.51,1.112],[630.52,1.3],[630.79,0.27600538],[632.07,5.27414338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984855490,[[630.23,1.1869923],[630.01,1.18919417],[629.9,1.18919417],[629.71,1.42703301],[629.6,2.4279381]],[[630.3,1.19816208],[630.38,1.217],[630.41,1.014],[630.46,0.436],[630.69,0.27606121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984877107,[[629.68,1.1885459],[629.59,0.31766705],[629.56,0.27614226]],[[630.2,1.049],[630.21,0.436],[630.64,0.27610611],[632.47,2.41337974],[632.7,6.23530583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984929050,[[630.0,1.1885459],[629.77,1.18919417],[629.66,1.18919417],[629.6,1.01016869],[629.59,0.31766705]],[[630.4,1.19663225],[630.41,1.744],[630.45,1.307],[630.48,0.27614883],[631.23,4.21760286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984950968,[[629.8,1.1885459],[629.59,0.31766705],[629.5,0.27617513],[629.47,1.18919417],[629.32,1.18919417]],[[630.18,1.19738285],[630.22,1.123],[630.4,0.959],[630.45,0.27617513],[632.03,2.65861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742984973395,[[630.1,1.18853096],[629.92,1.18919417],[629.84,1.18919417],[629.69,1.42703301],[629.6,1.01179162]],[[630.2,1.1986232],[630.23,1.259],[630.24,0.435],[630.48,0.27614226],[631.12,5.61589117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985035947,[[630.08,1.18739435],[629.87,1.18919417],[629.78,1.18919417],[629.61,2.43791504],[622.48,5.68216407]],[[630.15,1.09],[631.58,2.41337974],[635.8,7.19040117],[638.02,9.48604815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985064271,[[630.12,1.1863349],[629.92,1.18919417],[629.83,1.18919417],[629.68,1.28598837],[629.65,1.42703301]],[[630.16,1.207],[630.17,0.435],[630.18,1.126],[630.57,0.27612145],[631.68,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985125533,[[629.95,0.26383594],[629.93,1.18919417],[629.85,1.00987344],[629.84,0.27610502],[629.78,1.18919417]],[[630.1,0.872],[630.11,0.435],[630.68,1.19529878],[630.73,0.27610502],[632.29,2.65506692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985147247,[[630.09,1.44826035],[630.04,1.00783033],[630.0,0.2760415],[629.97,1.18919417],[629.75,1.42703301]],[[630.1,0.872],[630.12,1.112],[630.16,0.434],[630.89,1.19564195],[631.96,6.24495328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985210795,[[630.14,1.18396679],[629.82,1.18256326],[629.67,1.18919417],[629.62,0.31765191],[629.39,1.42703301]],[[630.33,0.434],[630.46,0.576],[632.41,2.41337974],[632.62,2.70286735],[632.63,3.58389394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985232125,[[630.11,1.18396679],[629.79,1.18256326],[629.64,1.18919417],[629.63,1.0097376],[629.62,0.31765191]],[[630.33,1.281],[630.34,0.576],[632.31,6.28668831],[632.32,2.61546241],[632.39,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985285861,[[630.42,1.18601542],[630.18,1.18256326],[630.07,1.18919417],[629.87,1.42703301],[622.75,5.69401079]],[[630.53,0.434],[630.63,0.576],[632.11,5.32004674],[632.12,3.58389394],[632.13,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985330211,[[630.17,1.18601542],[629.93,1.18256326],[629.87,1.00961762],[629.82,1.18919417],[629.62,1.74468492]],[[630.45,1.19657024],[630.46,0.784],[630.47,0.576],[631.91,0.63670961],[631.92,5.66363801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985346131,[[630.13,1.18601542],[629.92,1.18256326],[629.83,1.18919417],[629.65,1.42703301],[623.18,5.69401079]],[[630.39,1.102],[630.45,0.434],[630.47,0.576],[631.66,5.31863482],[631.67,3.59396903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985433412,[[630.14,1.18256326],[630.05,1.18919417],[629.89,1.42703301],[629.82,1.01100303],[629.81,0.27607654]],[[630.26,0.576],[630.69,0.27607654],[631.54,2.6250652],[631.55,2.7096656],[631.56,3.59750043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985467048,[[630.02,1.18670991],[629.81,0.27607216],[629.7,1.18256326],[629.55,1.18919417],[629.28,1.42703301]],[[630.29,0.434],[630.3,0.576],[630.32,1.23],[630.71,0.27607216],[632.25,5.33259401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985544113,[[630.13,1.18256326],[630.04,1.18919417],[629.89,1.42703301],[629.8,2.4279381],[629.77,1.01015654]],[[630.3,1.19908956],[630.32,1.042],[630.4,1.01],[630.64,0.27608311],[631.37,5.33363438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985565724,[[630.21,1.1871337],[629.99,1.18256326],[629.89,1.18919417],[629.75,0.27607763],[629.7,1.42703301]],[[630.3,0.434],[630.31,0.576],[630.63,0.27607763],[631.74,2.41337974],[631.89,4.23388077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985619771,[[630.26,1.18152857],[630.07,1.18256326],[629.97,1.18919417],[629.87,1.00767117],[629.86,0.27601961]],[[630.49,1.19497443],[630.58,0.786],[630.67,0.576],[630.74,0.27601632],[630.83,0.434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985640785,[[630.17,1.18152857],[629.94,1.18256326],[629.84,1.18919417],[629.82,1.00797827],[629.81,0.31755608]],[[630.44,1.19522305],[630.5,0.434],[630.51,0.576],[630.68,0.27605136],[631.78,3.5882027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985655796,[[630.03,1.18152857],[629.81,0.31755608],[629.75,1.45864528],[629.62,1.18919417],[629.38,1.42703301]],[[630.42,0.576],[630.45,0.972],[630.5,0.434],[630.63,0.27608202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985712344,[[630.16,0.26350142],[630.15,1.18256326],[630.02,1.18919417],[629.79,1.42703301],[629.64,2.4279381]],[[630.38,0.435],[630.39,0.577],[630.47,1.175],[632.07,1.19365169],[632.08,2.61210068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985736162,[[630.45,1.1840056],[630.36,1.1840056],[630.21,1.42703301],[630.11,2.4279381],[630.08,1.00805608]],[[630.48,0.764],[630.59,0.434],[631.96,2.61210068],[632.07,6.28353822],[638.58,5.70661768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985799532,[[630.32,0.26355144],[630.31,1.1840056],[630.22,1.1840056],[630.05,1.42703301],[630.02,0.27598568]],[[630.47,1.533],[630.58,0.435],[631.92,0.63652171],[631.93,5.6646085],[631.94,5.02548042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985823545,[[630.32,0.2635944],[630.31,1.1840056],[630.22,1.1840056],[630.04,1.42703301],[626.92,4.40120645]],[[630.49,0.435],[630.5,0.577],[630.58,1.105],[631.93,6.30200387],[631.94,2.61210068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985848668,[[630.23,1.18569101],[629.98,0.59346044],[629.89,1.1840056],[629.74,1.1840056],[629.45,1.42703301]],[[630.56,1.19851482],[630.58,1.485],[630.87,0.27599005],[632.13,2.61210068],[632.46,6.30388439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985907630,[[630.33,1.1840056],[630.24,1.1840056],[630.08,1.42703301],[629.99,1.00947287],[629.98,3.02139198]],[[630.59,1.05],[630.61,0.435],[630.67,0.577],[630.87,0.27598349],[631.67,4.68377138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985928733,[[630.51,1.18625644],[630.31,1.1840056],[630.21,1.1840056],[630.03,1.42703301],[630.0,1.28542463]],[[630.57,1.19829753],[630.62,0.834],[630.64,0.577],[630.91,0.27595176],[631.96,5.32053208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742985983093,[[630.45,1.18625644],[630.21,1.1840056],[630.1,1.1840056],[630.06,1.00965147],[629.9,1.42703301]],[[630.56,1.19730227],[630.59,0.435],[630.6,1.067],[630.62,0.577],[632.04,5.32583113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986008722,[[630.52,1.18625644],[630.33,1.1840056],[630.24,1.1840056],[630.08,1.42703301],[629.98,2.74540849]],[[630.56,1.19743751],[630.57,1.509],[630.94,0.275943],[631.73,4.22720239],[631.74,4.68926917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986068568,[[630.46,1.18666948],[630.23,1.1840056],[630.12,1.1840056],[630.04,1.01058919],[630.03,0.27595285]],[[630.59,1.19812081],[630.61,0.835],[630.64,0.435],[630.92,0.27595285],[631.97,3.59513471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986090385,[[630.32,0.26403968],[630.31,1.1840056],[630.22,1.1840056],[630.11,0.27595176],[628.96,2.42698242]],[[630.58,1.208],[630.59,0.435],[630.81,1.19570447],[632.0,6.29712869],[632.01,2.62026128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986113700,[[630.4,1.1840056],[630.3,1.1840056],[630.13,0.27593753],[630.12,1.42703301],[629.84,2.4279381]],[[630.58,2.221],[631.03,0.27593753],[632.12,0.63589113],[632.13,3.58637644],[632.14,2.62026128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986165830,[[630.53,0.31719347],[629.87,1.1840056],[629.68,1.1840056],[629.35,1.42703301],[629.15,2.4279381]],[[631.39,1.18737622],[631.4,0.435],[631.41,0.953],[633.6,0.63549863],[633.61,5.61578755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986188644,[[630.87,1.1840056],[630.77,1.1840056],[630.6,1.42703301],[630.58,1.00275963],[630.57,0.5928868]],[[631.31,1.18834679],[631.34,1.176],[631.35,0.435],[631.38,0.578],[631.47,0.27571345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986251912,[[630.95,1.18365594],[630.72,1.1840056],[630.62,1.1840056],[630.58,1.00825951],[630.56,0.27573311]],[[631.07,2.16],[631.48,0.27573311],[632.6,2.41337974],[632.63,4.22533721],[632.64,4.66846804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986270938,[[631.0,1.18365594],[630.79,1.1840056],[630.69,1.1840056],[630.6,1.00825951],[630.59,0.27571236]],[[631.17,1.537],[631.18,0.579],[631.49,0.27571236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986328179,[[631.05,0.26338455],[631.04,1.18299013],[630.69,1.1840056],[630.58,1.00713447],[628.9,3.40611608]],[[631.13,0.579],[631.55,1.19279503],[633.35,8.88618961],[634.1,3.20827752],[639.72,5.49254492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986350396,[[630.98,1.18258271],[630.78,1.18258271],[630.69,1.18241699],[630.66,0.27568505],[630.65,1.00512433]],[[631.19,1.86],[631.59,0.27568505],[632.74,2.41337974],[632.77,6.28806843],[632.8,2.61573604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986406346,[[630.77,1.18258271],[630.57,0.31717335],[630.5,1.18258271],[630.37,1.18241699],[623.13,5.68760351]],[[631.13,1.19497508],[631.17,0.437],[631.29,0.58],[631.39,1.201],[632.87,4.22090288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986427761,[[630.63,0.26408975],[630.62,1.18258271],[630.57,0.31717335],[630.39,1.18258271],[630.33,0.2758249]],[[631.0,1.19235824],[631.11,0.437],[631.12,0.581],[631.14,0.886],[631.21,0.2758249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986442671,[[630.74,1.18258271],[630.47,1.18258271],[630.37,0.27578774],[630.35,1.00811794],[630.34,1.18241699]],[[631.08,1.19294827],[631.09,0.581],[631.11,0.437],[631.3,0.27578774],[632.42,4.21201772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986513325,[[630.88,1.18258271],[630.63,1.18258271],[630.52,1.18241699],[630.3,1.42703301],[617.77,8.53140527]],[[631.08,1.588],[631.09,0.437],[632.44,3.5763707],[632.45,0.63551557],[644.61,8.54361718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986535248,[[630.95,1.18258271],[630.66,1.18258271],[630.52,1.18241699],[630.27,1.42703301],[623.31,9.47933919]],[[631.08,2.025],[631.4,1.19397546],[631.69,0.2756785],[633.03,2.70076268],[633.04,3.58662651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986584786,[[630.84,1.17900611],[630.62,1.18258271],[630.58,0.27574185],[630.52,1.18241699]],[[631.08,2.197],[631.35,1.19191882],[631.53,0.27574185],[632.5,2.69526899],[632.51,3.57531333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986606612,[[630.88,1.18258271],[630.77,1.18241699],[630.59,1.42703301],[630.57,1.00679169],[617.55,14.2190087]],[[631.08,1.019],[631.14,1.039],[632.64,0.63550387],[632.65,5.63350985],[638.95,9.49290798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986634223,[[630.79,0.31706273],[630.77,1.1837185],[630.41,1.18258271],[630.25,1.18241699],[630.02,1.28374987]],[[631.12,0.582],[631.17,0.437],[631.59,1.19590646],[633.29,4.22428718],[633.34,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986688583,[[631.32,1.58086575],[631.16,1.42703301],[631.04,2.4279381],[630.86,2.4279381],[623.92,5.68760351]],[[631.33,1.013],[631.43,0.438],[631.44,0.582],[633.62,8.82135833],[640.24,5.69574479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986715296,[[631.37,0.31677146],[631.33,1.18093591],[631.07,0.27552463],[631.03,1.18093591],[630.9,1.17964333]],[[631.49,1.021],[631.55,0.912],[632.02,0.27552463],[633.87,0.63498137],[633.88,5.60635968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986776258,[[631.13,1.18093591],[631.08,0.31691703],[630.89,0.27559772],[630.83,1.18093591],[630.7,1.17964333]],[[631.45,2.165],[631.84,0.27560209],[633.11,3.56001146],[633.12,0.63518997],[633.13,2.60013158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986802279,[[631.29,1.18093591],[631.08,0.31691703],[631.04,1.18093591],[630.92,1.17964333],[623.67,5.68760351]],[[631.45,2.006],[632.82,0.63518472],[632.83,5.62470088],[632.84,2.60013158],[636.72,4.13210931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986867619,[[631.11,1.18093591],[631.08,0.31691703],[630.75,1.18093591],[630.59,1.17964333],[630.28,1.42703301]],[[632.17,0.438],[632.19,1.313],[632.23,0.31634057],[633.74,2.70061299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986900452,[[631.12,0.26355793],[631.11,1.18093591],[631.08,0.31691703],[630.97,0.27549191],[630.83,1.18093591]],[[632.08,1.333493],[632.09,0.439],[632.23,0.31634057],[633.02,0.6351617],[633.03,5.62669196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742986981619,[[631.17,1.18093591],[631.08,0.31691703],[630.91,1.18093591],[630.79,1.17964333],[623.48,9.44489654]],[[631.91,1.044],[631.92,0.426],[632.23,0.31634057],[633.15,2.41337974],[633.28,6.26109323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987001737,[[631.19,1.18093591],[631.08,0.31691703],[630.97,1.18093591],[630.88,0.2755508],[630.86,1.17964333]],[[631.87,0.668],[631.88,0.2755508],[631.9,0.427],[632.23,0.31634057],[632.96,5.31126999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987036365,[[631.32,1.18093591],[631.08,0.31691703],[631.05,1.18093591],[630.93,1.17964333],[630.71,1.42703301]],[[631.83,0.981],[632.23,0.31634057],[633.21,0.63583253],[633.22,5.62730382],[637.14,4.13527273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987111827,[[631.27,1.18093591],[631.08,0.31691703],[631.0,0.27552026],[630.98,1.18093591],[630.85,1.17964333]],[[631.83,1.408],[631.9,0.27552026],[632.23,0.31634057],[633.33,0.63579374],[633.34,5.63392569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987133951,[[631.45,1.18093591],[631.24,1.18093591],[631.14,1.17964333],[631.09,1.00785468],[631.08,0.31691703]],[[631.83,1.408],[631.91,0.27549627],[632.23,0.31634057],[632.91,0.63577765],[632.92,5.63409142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987207111,[[631.6,1.18093591],[631.36,1.18093591],[631.24,1.17964333],[631.2,1.28070455],[631.04,1.42703301]],[[631.83,1.408],[632.23,0.31634057],[633.28,6.26710289],[639.67,9.46245044],[645.2,14.1936756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987234229,[[631.36,1.18093591],[630.96,1.18093591],[630.78,1.17964333],[630.43,1.42703301],[624.05,5.66693792]],[[631.83,1.408],[632.23,0.31634057],[634.22,2.41337974],[634.44,6.26421007],[635.32,5.54161845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987288482,[[631.72,1.18093591],[631.58,0.31666613],[631.52,1.18093591],[626.76,8.54967496],[623.99,5.66693792]],[[632.77,0.31607061],[632.78,0.714],[633.79,5.3018819],[633.8,3.5561676],[637.9,4.10402696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987318815,[[631.58,1.49760204],[631.36,1.18093591],[631.32,0.27532953],[631.26,1.17964333],[631.07,1.42703301]],[[632.56,0.27532953],[632.58,0.916],[632.6,0.31615554],[633.45,6.24364087],[633.46,2.61461499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987386671,[[631.75,1.18093591],[631.61,0.27524024],[631.58,0.31666613],[631.51,1.18093591],[624.19,9.44489654]],[[632.58,1.62624133],[633.88,0.63518924],[633.89,3.54975071],[633.9,2.61461499],[639.54,9.46245044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987396172,[[631.67,0.31662102],[631.66,1.18093591],[631.37,1.18093591],[630.99,1.42703301],[630.83,2.4279381]],[[632.58,1.351],[634.26,2.41337974],[634.3,5.60151247],[634.32,2.61461499],[634.5,2.41579718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987442120,[[632.04,1.18093591],[631.76,1.18093591],[631.69,1.00270888],[631.64,1.17964333],[625.48,9.44489645]],[[632.57,0.27522609],[632.58,1.351],[633.88,3.23634641],[633.89,5.618991],[633.95,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987503074,[[632.05,1.18093591],[631.85,1.18093591],[631.76,1.17964333],[631.68,1.00329126],[631.67,0.31662102]],[[632.52,0.27523698],[632.53,0.958],[632.54,0.429],[633.48,2.41337974],[633.5,6.2533902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987531093,[[632.06,1.18093591],[631.85,1.18093591],[631.76,1.17964333],[631.68,1.00369625],[631.58,1.42703301]],[[632.48,0.429],[632.52,0.832],[633.39,0.63523892],[633.4,5.62253926],[639.5,5.67747026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987590651,[[632.13,1.18093591],[631.97,1.18093591],[631.89,1.17964333],[631.75,1.42703301]],[[632.45,1.462],[632.71,0.27519997],[633.56,2.41337974],[633.68,6.25706085],[633.69,2.41579718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987617867,[[632.07,1.18093591],[631.82,1.18093591],[631.71,1.17964333],[631.68,1.00188781],[631.67,0.59182861]],[[632.45,1.462],[632.68,0.27520759],[633.75,6.25280635],[633.76,2.60124456],[634.68,4.05797426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987642093,[[631.92,1.18093591],[631.67,0.31662102],[631.62,1.18093591],[631.48,1.17964333]],[[632.45,1.462],[634.11,2.6092877],[634.13,0.63513328],[634.14,3.55630218],[653.68,37.8498017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987705836,[[632.08,1.18093591],[631.86,1.18093591],[631.76,1.17964333],[631.68,1.00284833],[631.67,0.31662102]],[[632.45,1.462],[632.61,0.27521847],[633.44,0.6351663],[633.45,2.6092877],[633.69,3.55630218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987737480,[[632.05,1.18093591],[631.8,1.18093591],[631.69,1.17964333],[631.68,1.00284833],[631.59,0.27522827]],[[632.45,1.462],[632.62,0.27522827],[633.77,8.86504531],[633.79,2.41337974],[644.33,14.1936756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987815645,[[631.98,1.18093591],[631.72,1.18093591],[631.68,1.0034628],[631.67,0.31662102],[631.62,0.27510534]],[[633.45,0.29048598],[633.46,0.31572632],[633.59,0.27510534],[633.78,1.281],[634.08,0.63519598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987832761,[[631.77,1.18093591],[631.67,0.31662102],[631.53,0.27522065],[631.47,1.18093591],[631.33,1.17964333]],[[632.94,0.31598571],[632.95,0.27522065],[632.97,0.949],[633.78,0.43],[633.92,0.63526208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987933546,[[631.28,1.18093591],[631.09,0.27541233],[631.0,1.18093591],[630.87,1.17964333]],[[632.55,0.27541233],[632.56,0.31617554],[632.58,1.233],[633.7,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987957571,[[631.35,1.18093591],[631.13,1.18093591],[631.03,1.17964333],[624.08,0.5808589]],[[632.32,0.74729554],[632.35,0.758],[633.21,2.41337974],[633.27,6.25391147],[633.3,2.614855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742987985694,[[631.52,1.18093591],[631.3,1.18093591],[631.19,1.17964333],[631.05,0.27542868],[631.01,1.42703301]],[[632.26,0.27542868],[632.28,1.136],[632.3,0.431],[632.32,0.31629554],[633.07,6.25563045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988067458,[[631.69,1.18093591],[631.47,1.18093591],[631.38,0.27536329],[631.37,1.17964333],[624.48,5.64573662]],[[632.14,1.121],[632.29,0.27536329],[633.58,2.41337974],[633.75,6.25601779],[633.76,2.41579718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988084979,[[631.85,0.26174719],[631.84,1.18093591],[631.61,1.18093591],[631.58,0.27526201],[631.5,1.17964333]],[[632.12,1.014],[632.13,0.431],[632.5,0.27526201],[633.93,6.25221439],[633.94,5.02452363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988155148,[[632.0,1.18093591],[631.8,1.18093591],[631.71,1.17964333],[631.57,1.00052179],[631.54,1.42703301]],[[632.11,1.361],[632.41,0.27529468],[633.36,2.59958843],[633.4,0.63528921],[633.41,5.60223854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988180876,[[632.02,1.18093591],[631.83,1.18093591],[631.75,1.17964333],[631.58,1.42703301],[631.56,1.00052179]],[[632.21,0.431],[632.44,0.27514775],[633.38,2.41337974],[633.4,5.29819608],[633.41,3.55763788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988238236,[[632.0,1.18093591],[631.82,1.18093591],[631.74,1.17964333],[631.59,1.42703301],[631.51,1.00300685]],[[632.21,0.985],[632.22,0.431],[632.37,0.27517604],[633.23,2.41337974],[633.32,6.26591175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988265048,[[631.67,1.18093591],[631.46,1.18093591],[631.36,1.17964333],[631.35,1.00313109],[631.34,0.27536111]],[[632.2,1.339],[632.22,0.27536111],[633.34,0.63541311],[633.35,8.23040684],[633.36,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988329716,[[631.66,0.26225381],[631.57,1.18093591],[631.37,1.18093591],[631.27,1.17964333],[623.88,5.61598879]],[[632.12,0.786],[632.16,0.431],[633.02,4.19203234],[639.6,9.43988263],[639.74,5.65075598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988358632,[[631.66,0.26225381],[631.4,1.18093591],[631.17,1.18093591],[631.11,0.27545484],[631.06,1.17964333]],[[632.01,0.27545484],[632.03,0.431],[632.05,1.007],[633.16,0.63564599],[633.17,5.62091481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988386058,[[631.66,0.26225381],[631.59,1.18093591],[631.36,1.18093591],[631.27,0.27539598],[631.26,1.17964333]],[[632.02,0.431],[632.03,0.75],[632.18,0.27539598],[633.32,2.69697873],[633.33,3.55869885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988446312,[[631.74,1.18093591],[631.51,1.18093591],[631.42,1.00461262],[631.41,1.45498048],[631.21,1.42703301]],[[632.14,0.43],[632.15,0.688],[632.32,0.27533715],[633.34,6.25769111],[633.35,2.59958843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988474026,[[631.63,1.18093591],[631.38,1.18093591],[631.34,0.27536547],[631.32,1.00461262],[631.27,1.17964333]],[[632.11,0.8],[632.12,0.43],[632.27,0.27536547],[633.47,2.41337974],[633.65,2.59958843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988536087,[[631.51,0.26218938],[631.5,1.49764216],[631.41,0.27532844],[631.14,1.18093591],[630.98,1.17964333]],[[632.2,1.326],[632.42,0.27532844],[634.17,0.6353386],[634.18,5.62654654],[634.19,2.59958843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988561507,[[631.72,0.262097],[631.71,1.18093591],[631.52,0.27531754],[631.47,1.18093591],[631.36,1.17964333]],[[632.2,1.326],[632.42,0.27531754],[633.78,0.63524458],[633.79,5.61295615],[633.8,2.59958843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988588222,[[631.91,1.18093591],[631.65,1.18093591],[631.61,1.0020431],[631.54,1.17964333],[631.51,0.31670123]],[[633.28,0.29048414],[633.29,0.31581108],[633.3,0.807],[633.74,2.59958843],[633.75,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988655373,[[631.85,1.18093591],[631.66,1.18093591],[631.57,1.17964333],[631.55,1.00294073],[631.54,0.27524133]],[[632.7,0.27524133],[632.77,0.31607061],[633.37,2.41337974],[633.43,2.6986673],[644.02,8.47613397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988686695,[[631.9,1.18093591],[631.7,1.18093591],[631.61,1.17964333],[631.53,1.00313757],[630.94,2.4279381]],[[632.76,0.423],[632.77,0.31607061],[633.45,2.41337974],[633.61,2.41579718],[633.76,6.25992602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988770670,[[631.58,1.18093591],[631.37,1.18093591],[631.27,1.17964333],[631.16,1.00563666],[625.08,5.61598879]],[[632.33,0.31629054],[632.39,0.423],[633.11,2.41337974],[633.17,2.69295944],[633.18,3.56082885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988791693,[[631.21,0.26286498],[631.2,1.18093591],[630.94,1.18093591],[630.81,1.17964333]],[[632.28,0.31631555],[632.32,0.423],[633.33,2.69309169],[633.34,6.17350796],[645.2,8.47613397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988875663,[[631.37,1.18093591],[631.17,1.18093591],[631.08,1.17964333],[631.04,1.00485153],[631.03,0.27546029]],[[632.19,0.27546029],[632.2,0.423],[632.25,0.31633056],[632.74,4.19662176],[632.75,2.05737278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988898484,[[631.38,1.18093591],[631.16,1.18093591],[631.05,1.17964333],[630.96,1.28427646],[630.86,1.42703301]],[[632.2,0.27547228],[632.21,0.73935057],[632.98,2.41337974],[633.04,2.70320178],[633.05,3.56082885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742988979443,[[631.25,1.18093591],[631.0,1.18093591],[630.9,0.27550827],[630.88,1.17964333],[623.71,5.61598879]],[[632.08,0.27550827],[632.14,0.423],[632.21,0.31635057],[633.22,5.31017909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989007784,[[631.38,1.18093591],[631.18,1.18093591],[631.09,1.17964333],[631.08,1.00779464]],[[632.2,0.423],[632.21,0.31635057],[632.94,2.41337974],[633.01,2.69746734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989031796,[[631.44,1.18093591],[631.24,1.18093591],[631.15,1.17964333],[631.04,1.00779464],[630.98,1.42703301]],[[632.2,0.423],[632.21,0.31635057],[632.84,2.41337974],[632.86,2.6974867],[632.87,3.56082885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989112057,[[631.23,1.18093591],[631.1,0.31690698],[631.04,0.27547446],[630.98,1.18093591],[630.86,1.17964333]],[[632.12,0.422],[632.13,0.27547446],[632.17,0.31637059],[633.22,5.10987681],[633.23,6.16394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989147098,[[631.39,0.26293314],[631.38,1.18093591],[631.18,0.31686682],[631.15,1.18093591],[631.05,1.17964333]],[[632.14,0.27545702],[632.16,0.422],[632.17,0.31637059],[633.3,2.41337974],[633.49,8.67426728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989209753,[[631.27,1.18093591],[631.04,1.18093591],[631.03,0.27535567],[631.01,1.00856217],[631.0,0.31695721]],[[632.06,0.27546792],[632.12,0.31639562],[633.12,0.63587621],[633.16,2.41337974],[633.19,4.67134133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989233676,[[631.16,0.26338597],[631.13,1.18093591],[631.03,0.27549082],[630.87,1.18093591],[630.75,1.17964333]],[[632.04,0.27549082],[632.05,0.422],[632.12,0.31639562],[633.24,0.63574388],[633.25,5.61420038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989297538,[[631.26,0.26312156],[631.25,1.18093591],[631.24,0.3168367],[631.1,0.27533715],[631.02,1.18093591]],[[632.37,0.27533715],[632.38,0.31626553],[633.31,5.10861761],[633.32,3.56245228],[633.33,2.61197276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989325473,[[631.45,0.26303002],[631.44,1.18093591],[631.28,0.31681662],[631.24,0.27538944],[631.22,1.18093591]],[[632.32,0.27538944],[632.38,0.31626553],[633.28,2.69545408],[633.29,5.96704773],[633.3,2.61197276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989357794,[[631.43,1.18093591],[631.28,0.31681662],[631.21,1.18093591],[631.13,0.27541451],[631.11,1.17964333]],[[632.35,0.27541451],[632.36,0.421],[632.38,0.31626553],[633.1,3.04898424],[633.13,3.55366799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989420951,[[631.24,1.18093591],[631.01,1.18093591],[630.92,1.00967965],[630.91,0.27550936],[630.9,1.17964333]],[[632.13,0.2755039],[632.14,0.422],[632.17,0.31637059],[632.85,2.41337974],[632.95,5.61906159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989451979,[[631.05,1.18093591],[630.71,1.18093591],[630.55,1.17964333],[630.26,1.42703301]],[[632.15,0.421],[632.17,0.31637059],[633.41,2.41337974],[633.65,2.06750734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989525539,[[631.39,1.18093591],[631.22,1.18093591],[631.14,1.17964333],[631.0,1.42703301],[625.7,5.61598879]],[[632.13,0.275493],[632.16,0.421],[632.17,0.31637059],[632.63,2.41337974],[632.7,2.70371141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989561669,[[631.3,1.18093591],[631.05,1.45640383],[630.94,1.17964333],[630.73,1.42703301],[630.6,2.4279381]],[[632.04,0.27546792],[632.08,0.421],[632.17,0.31637059],[633.12,0.63568752],[633.13,5.63431837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989591702,[[631.49,0.26339343],[631.48,1.18093591],[631.27,1.18093591],[631.23,0.27529685],[631.18,1.17964333]],[[633.16,0.69630012],[633.19,2.41337974],[633.28,2.70300721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989654956,[[631.48,0.26305448],[631.47,0.27532844],[631.46,1.18093591],[631.44,0.31673634],[631.11,1.18093591]],[[632.41,0.27532844],[632.46,0.421],[632.56,0.31617554],[634.04,0.63532705],[634.05,2.41337974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989684187,[[631.85,1.18176292],[631.66,1.18176292],[631.57,1.18176292],[631.48,1.00743149],[631.47,0.27527834]],[[632.49,0.27527834],[632.53,0.421],[632.56,0.31617554],[633.24,2.4163119],[633.39,2.4163119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989776369,[[631.78,1.18176292],[631.57,1.18176292],[631.52,1.00712915],[631.47,1.18176292],[631.28,1.4181155]],[[632.55,0.422],[632.56,0.31617554],[633.39,5.31633036],[633.4,3.56245063],[633.43,2.4163119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989795385,[[631.77,1.18176292],[631.63,0.27511948],[631.51,1.18176292],[631.39,1.18176292],[631.17,1.4181155]],[[633.62,0.29047144],[633.63,0.31564162],[633.78,6.25385544],[633.79,2.6101635],[633.83,2.4163119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989862138,[[631.63,1.18176292],[631.6,0.27524568],[631.3,1.18176292],[631.15,1.18176292],[630.87,1.4181155]],[[632.78,0.27524568],[632.8,0.422],[632.86,0.31602566],[634.01,5.30315499],[634.13,2.4163119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989893065,[[631.53,1.18176292],[631.44,0.59200489],[631.27,1.18176292],[631.15,1.18176292],[630.92,1.4181155]],[[632.73,0.31609059],[632.74,0.27526855],[632.82,0.422],[633.42,6.25420192],[633.43,2.60627888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742989971039,[[631.81,1.18176292],[631.59,1.18176292],[631.5,1.18176292],[631.48,1.00999417],[631.47,0.27527072]],[[632.5,0.27527072],[632.53,0.423],[632.63,0.31614055],[633.25,6.25866159],[633.26,2.61546062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990002676,[[631.72,0.26333063],[631.71,1.18176292],[631.52,0.2752729],[631.48,1.18176292],[631.44,0.31673634]],[[632.55,0.2752729],[632.61,0.423],[632.63,0.31614055],[633.54,2.4163119],[633.7,3.55718521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990021590,[[631.56,0.2634819],[631.54,1.18176292],[631.38,0.27531537],[631.34,1.18176292],[631.25,1.18176292]],[[632.56,0.27531537],[632.61,0.423],[632.63,0.31614055],[633.33,2.69638989],[633.34,5.97349711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990107069,[[631.44,0.31673634],[631.39,1.18176292],[631.18,0.27540579],[631.1,1.18176292],[630.96,1.18176292]],[[632.35,0.27540579],[632.36,0.423],[632.44,0.31623553],[633.44,2.4163119],[633.62,2.69706221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990130793,[[631.46,1.18176292],[631.2,1.18176292],[631.18,0.27538726],[631.08,1.18176292],[625.75,0.01598082]],[[632.35,0.27539162],[632.36,0.423],[632.44,0.31623553],[633.24,0.63449047],[633.25,6.17356493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990209850,[[631.11,0.26361978],[631.1,1.18176292],[631.03,0.27546901],[630.75,1.18176292],[630.59,1.18176292]],[[632.21,0.27546901],[632.22,0.423],[632.23,0.31634057],[633.6,5.31274638],[639.45,9.4794249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990233170,[[631.33,0.26358692],[631.32,1.18176292],[631.11,1.18176292],[631.09,0.27535894],[631.01,1.18176292]],[[632.94,0.29070219],[632.97,0.27535894],[633.12,0.423],[633.15,0.63470073],[633.16,5.61695934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990297224,[[631.09,1.18176292],[630.87,1.45730282],[630.77,1.18176292],[630.58,1.4181155],[623.51,5.67380588]],[[632.07,0.59196054],[632.08,0.423],[632.94,2.4163119],[633.12,2.4163119],[633.22,6.24258643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990331150,[[631.14,1.18176292],[630.91,1.18176292],[630.87,0.27552681],[630.8,1.18176292],[630.59,1.4181155]],[[631.97,0.27552681],[631.98,0.423],[632.07,0.31642064],[632.94,2.4163119],[632.95,5.2960552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990361679,[[630.55,0.26379453],[630.52,0.3171985],[630.39,1.18176292],[629.95,1.18176292]],[[631.96,0.31647572],[633.75,2.60770661],[633.82,2.69125376],[633.83,3.55244644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990424518,[[630.44,0.2636099],[630.43,0.31724378],[630.36,1.18361882],[630.11,1.18361882],[623.12,9.4773838]],[[631.53,0.31669121],[631.61,0.423],[632.53,8.85154372],[632.64,2.4083904],[638.57,9.44981579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990448848,[[628.89,0.31802063],[628.77,0.26364162],[628.36,2.11850488],[628.35,3.06302142],[623.51,5.68643028]],[[631.37,0.549],[631.38,0.31676644],[631.44,0.429],[633.97,6.23768424],[636.7,4.10185644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990517590,[[630.64,1.18628474],[630.42,1.18628474],[630.31,1.18628474],[623.14,5.68213106]],[[631.32,0.906],[631.38,0.31676644],[632.57,2.41096976],[632.68,6.23590377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990547206,[[630.78,1.18628474],[630.56,0.2635367],[630.55,1.18628474],[630.45,0.27575933],[630.44,1.18628474]],[[631.32,0.906],[631.38,0.31676644],[631.44,0.27575933],[632.5,2.41096976],[632.69,2.41096976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990624459,[[630.69,0.26355599],[630.68,1.18628474],[630.44,1.18628474],[630.34,1.46206811],[630.14,1.42354168]],[[631.27,0.528],[631.28,0.605],[631.29,1.35578337],[631.37,0.31677146],[632.56,2.41096976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990654688,[[630.26,0.26367026],[630.25,1.18628474],[630.16,0.27587628],[629.99,1.18628474],[629.87,1.18628474]],[[631.2,0.27587628],[631.21,1.266],[631.23,0.834],[631.25,0.445],[632.49,3.24136836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990677113,[[630.11,1.45003295],[629.88,1.18628474],[629.77,1.18628474],[629.57,1.42354168],[629.45,2.42199801]],[[631.15,0.31688188],[631.19,0.445],[631.2,0.671],[631.21,1.266],[632.1,2.68982037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990776197,[[629.92,0.27601304],[629.89,1.18628474],[629.53,1.18628474],[629.36,1.18628474],[629.05,1.42354168]],[[630.86,0.27601304],[630.88,0.782],[630.89,0.526],[630.9,0.444],[631.95,2.60880289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990802822,[[629.98,0.26381046],[629.97,1.18628474],[629.87,0.31752583],[629.71,1.18628474],[627.47,3.41925214]],[[630.8,0.628],[630.82,0.526],[630.83,0.536],[630.84,0.443],[632.08,6.22671058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990880721,[[630.28,0.26366498],[630.27,1.18628474],[630.21,0.275908],[630.1,0.31740993],[629.94,1.18628474]],[[630.7,2.021],[631.12,0.27592112],[632.85,6.22984546],[632.88,2.59861859],[633.57,3.19519359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990898434,[[630.59,1.18628474],[630.45,0.26366063],[630.41,1.18628474],[630.33,1.18628474],[630.23,1.00941844]],[[630.7,1.086],[631.12,0.27590472],[632.07,2.41096976],[632.21,2.41096976],[632.25,8.83450756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742990975198,[[630.45,1.18628474],[630.22,1.18628474],[630.11,2.19589722],[630.1,0.59332777],[629.91,1.42354168]],[[630.83,2.591],[630.98,0.27591784],[632.07,4.1858057],[632.08,4.66790955],[638.55,18.89522579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991001109,[[630.11,0.26379994],[630.1,0.31740993],[629.95,1.18628474],[629.7,1.18628474],[628.02,11.49511368]],[[632.11,0.31640062],[632.2,4.48026378],[632.21,2.05998488],[632.22,2.60711898],[632.46,2.41096976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991070781,[[629.96,1.18628474],[629.73,0.31759643],[629.67,1.18628474],[629.53,1.18628474],[627.28,8.09288351]],[[630.75,0.441],[630.76,1.022],[630.79,0.523],[630.89,0.31701247],[632.14,2.41096976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991106107,[[629.52,0.26397524],[629.45,1.18628474],[629.07,1.18628474],[628.9,1.18628474],[628.58,1.42354168]],[[630.67,0.677],[630.7,1.208],[630.72,0.523],[631.77,6.2348485],[635.92,11.20964193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991132928,[[629.32,1.18628474],[629.19,1.18628474],[628.96,1.42354168]],[[630.58,0.523],[630.59,0.441],[630.6,0.923],[630.61,0.952],[631.59,2.05338683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991212982,[[629.74,0.26417664],[629.73,1.18628474],[629.63,1.18628474],[629.59,0.27616198],[629.44,1.42354168]],[[630.33,1.716],[630.49,0.27616198],[631.64,2.41096976],[631.77,4.17025786],[631.8,2.59928545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991239101,[[629.69,0.26416397],[629.64,0.27615212],[629.62,1.18628474],[629.48,1.18628474],[629.24,1.42354168]],[[630.33,2.392],[630.57,0.27615322],[631.85,2.69228277],[631.86,3.53657416],[631.87,2.59928545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991295855,[[629.37,0.27623103],[629.16,1.18590873],[628.88,1.18628474],[628.74,1.18628474],[628.5,1.42354168]],[[630.47,1.21159086],[630.5,0.27623103],[630.55,0.31718341],[630.95,0.753],[631.51,0.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991317571,[[629.25,0.26431454],[629.24,0.31784374],[629.2,0.27629134],[629.03,1.18590873],[628.66,1.18628474]],[[630.11,0.945],[630.16,0.44],[630.22,0.27629134],[630.24,0.521],[632.35,6.28449346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991338983,[[629.31,1.18590873],[629.24,0.31784374],[628.99,1.18628474],[628.84,1.18628474],[628.57,1.42354168]],[[630.0,1.20812872],[630.03,0.852],[630.04,0.521],[630.05,0.715],[630.07,0.27629463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991395238,[[629.24,0.31784374],[629.23,1.18590873],[629.1,0.27637473],[628.92,1.18628474],[628.78,1.18628474]],[[629.8,0.808],[629.83,0.44],[629.84,0.521],[629.98,0.27637473],[631.44,2.60088784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991429576,[[629.5,1.18590873],[629.25,1.18628474],[629.24,0.31784374],[629.19,0.27633413],[629.13,1.18628474]],[[629.77,0.873],[629.78,1.214],[629.86,0.52],[630.07,0.27633413],[631.14,6.32642107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991516270,[[629.57,1.18590873],[629.34,1.18628474],[629.25,1.01230411],[629.24,0.31784374],[629.23,1.18628474]],[[629.74,0.988],[629.86,0.438],[629.89,0.74],[630.04,0.27633742],[631.27,6.34751683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991555214,[[629.3,0.26432688],[629.29,0.27631986],[629.21,1.18590873],[628.8,1.18628474],[628.62,3.00079434]],[[629.87,0.519],[629.91,0.895],[629.92,0.438],[630.19,0.27631986],[632.34,6.33257282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991632772,[[629.81,1.18590873],[629.59,1.18628474],[629.49,1.18628474],[629.42,1.2872422],[629.31,1.42354168]],[[629.94,1.348],[630.33,0.27622775],[631.42,2.6771856],[631.43,2.41096976],[640.22,5.48939546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991658379,[[629.89,1.18590873],[629.67,1.18628474],[629.56,1.18628474],[629.53,1.01069792],[616.73,22.791965]],[[629.94,0.837],[630.13,0.954],[630.15,0.949],[631.58,0.63428672],[631.59,5.70877361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991681808,[[629.47,0.26432975],[629.43,1.18590873],[629.31,0.27628257],[629.15,1.18628474],[629.02,1.18628474]],[[629.9,1.21520947],[629.99,0.722],[630.03,0.517],[630.04,0.635],[631.59,0.63402103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991744181,[[629.39,1.18590873],[629.1,0.27635827],[629.08,1.18628474],[628.93,1.18628474],[628.67,1.42354168]],[[629.73,0.90381799],[629.81,0.817],[629.83,1.528],[631.22,4.28127601],[631.24,2.69763486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991774199,[[629.42,1.18590873],[629.21,0.27631767],[629.11,1.18628474],[628.97,1.18628474],[628.71,1.42354168]],[[629.77,0.745],[629.78,0.437],[629.79,0.919],[630.14,0.27631767],[631.37,4.28193896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991861468,[[629.4,0.26437119],[629.39,1.18590873],[629.24,0.31784374],[629.15,0.27635058],[629.14,1.18628474]],[[629.83,0.517],[629.85,1.022],[629.86,0.437],[629.9,0.943],[630.03,0.27635058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991885383,[[629.59,1.18590873],[629.35,1.18628474],[629.25,1.01219906],[629.24,0.31784374],[629.23,1.18628474]],[[629.83,1.246],[630.0,0.27635278],[631.28,0.63411069],[631.29,5.70105102],[631.3,2.70660067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991950639,[[629.78,1.18590873],[629.55,1.18628474],[629.53,1.00874717],[629.45,1.50402244],[628.66,2.42199801]],[[629.89,0.516],[629.9,0.782],[630.26,0.89977086],[631.67,6.32499546],[633.1,4.19979417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742991977063,[[629.9,1.18859493],[629.69,1.18628474],[629.59,1.18628474],[629.46,1.01093229],[629.45,0.3177377]],[[629.92,0.763],[630.04,1.424],[630.3,0.27622665],[630.31,0.429],[631.52,2.41096976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992038619,[[629.88,1.18859493],[629.66,1.18628474],[629.56,1.18628474],[629.51,1.01093229],[629.5,0.27618938]],[[630.11,0.516],[630.12,1.95],[630.13,0.429],[630.38,0.27618938],[631.54,3.64792151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992061936,[[630.01,1.18859493],[629.8,1.18628474],[629.71,1.18628474],[629.54,1.42354168],[629.52,1.28709975]],[[630.12,1.21701048],[630.13,0.429],[630.18,1.112],[630.2,0.746],[631.3,3.65034234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992077546,[[629.98,1.18859493],[629.77,1.18628474],[629.67,1.18628474],[629.53,1.01093229],[629.52,0.27617294]],[[630.12,1.21822738],[630.15,0.517],[630.17,1.262],[630.21,0.979],[631.28,2.69767441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992132505,[[630.0,1.18859493],[629.81,1.18628474],[629.72,1.18628474],[629.56,1.42354168],[629.53,1.01093229]],[[630.07,1.21879592],[630.09,0.90472358],[630.13,0.429],[630.15,0.517],[631.25,6.35541204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992154420,[[629.37,1.18859493],[629.26,0.27624967],[629.01,1.18628474],[628.84,1.18628474],[628.53,1.42354168]],[[630.0,1.21610099],[630.03,0.90285067],[630.05,0.43],[630.14,0.27624967],[630.24,1.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992221070,[[629.9,1.18859493],[629.69,1.18628474],[629.59,1.18628474],[629.51,0.27618061],[629.5,1.01089649]],[[630.08,0.81],[630.09,0.43],[630.11,1.301],[630.43,0.27618061],[631.5,5.10377792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992246976,[[629.89,1.18859493],[629.68,1.18628474],[629.57,1.18628474],[629.46,1.01089649],[622.95,5.70012331]],[[630.06,1.21798896],[630.12,0.933],[630.15,0.43],[631.49,2.69608367],[631.5,3.6513401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992272406,[[629.69,1.18859493],[629.46,1.18628474],[629.45,0.3177377],[629.36,1.46254757],[629.16,1.42354168]],[[630.0,0.43],[630.01,1.185],[630.15,1.183],[630.17,0.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992340578,[[629.65,1.18859493],[629.41,1.18628474],[629.3,1.46256621],[628.55,1.00962533],[622.07,5.69616758]],[[629.91,0.517],[629.92,1.985],[629.93,0.43],[630.18,0.27628147],[631.57,5.69743855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992367699,[[629.58,1.18859493],[629.28,1.18628474],[629.15,1.18628474],[628.9,1.42354168],[628.74,2.42199801]],[[629.88,0.766],[629.89,0.43],[630.18,1.2138721],[630.2,0.90107461],[631.78,4.27552609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992440580,[[629.65,1.18859493],[629.41,1.18628474],[629.3,1.00945355],[629.29,1.46256512],[629.08,1.42354168]],[[629.89,1.117],[629.93,1.642],[630.18,0.27628038],[631.61,0.63393917],[631.63,2.70190871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992476011,[[629.67,1.18859493],[629.4,0.27624748],[629.37,1.18628474],[629.23,1.18628474],[628.97,1.42354168]],[[629.88,1.996],[629.9,0.43],[630.34,0.27624748],[631.85,2.70772343],[631.9,0.6339881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992543552,[[629.71,1.18859493],[629.48,1.18628474],[629.37,1.18628474],[629.34,0.27626064],[629.18,1.42354168]],[[629.91,1.21469952],[629.93,0.90176266],[629.97,0.43],[630.05,1.139],[630.09,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992560176,[[629.69,1.18859493],[629.49,1.18628474],[629.4,1.18628474],[629.29,1.01087214],[629.28,0.27629244]],[[629.89,1.21346926],[629.91,1.099],[629.94,1.228],[629.96,0.518],[631.13,6.33095128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992622836,[[629.56,0.26394993],[629.47,1.18628474],[629.36,1.18628474],[629.35,0.27627709],[629.16,1.42354168]],[[629.83,0.518],[629.84,0.43],[629.85,0.785],[630.3,1.21464656],[631.45,2.6910593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992639050,[[629.6,0.2639482],[629.59,1.18628474],[629.48,1.18628474],[629.35,0.2762738],[629.18,2.42199801]],[[629.84,0.43],[629.85,0.785],[630.29,2.11681506],[630.31,0.2762738],[631.32,2.69098648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992664463,[[629.5,0.26397395],[629.49,1.18628474],[629.39,1.18628474],[629.19,1.42354168],[625.57,4.41099939]],[[630.15,1.21537434],[630.17,1.41926291],[631.39,2.69216706],[631.4,3.96243979],[631.41,2.70518246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992725018,[[628.56,0.26428639],[628.55,0.31819266],[628.54,0.27659219],[628.5,1.16966898],[628.13,1.16936423]],[[629.54,0.79359219],[629.55,0.43],[629.67,1.20335049],[629.68,0.89260705],[629.69,0.917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992743134,[[628.57,0.26431232],[628.55,0.31819266],[628.54,1.16936423],[628.53,0.27661308],[628.34,1.40323708]],[[629.48,0.70661308],[629.5,0.947],[630.73,2.36622985],[630.91,0.63346311],[630.92,2.36622985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992810618,[[628.74,1.45402759],[628.64,1.16936423],[628.61,0.27659329],[628.45,1.40323708],[627.88,2.38745197]],[[629.22,0.429],[629.23,0.906],[629.25,0.517],[630.82,2.36622985],[630.95,0.63378267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992844954,[[629.01,0.26416291],[628.96,1.18978532],[628.86,1.16936423],[628.85,0.27652076],[628.79,0.31807121]],[[629.2,1.417],[629.21,0.516],[629.81,1.21105192],[629.82,0.27652076],[631.04,2.36622985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992913424,[[629.13,1.18978532],[629.03,1.16936423],[628.84,1.40323708],[628.83,0.27649989],[628.73,2.38745197]],[[629.25,0.429],[629.37,0.516],[629.4,0.795],[629.72,0.27649989],[630.72,3.33860838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742992947145,[[629.07,1.18978532],[628.97,1.16936423],[628.8,1.67975565],[628.69,2.38745197],[628.52,2.38745197]],[[629.35,0.515],[629.68,0.27651857],[630.78,2.36622985],[630.94,0.63400747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993009698,[[628.97,0.26412114],[628.96,1.18978532],[628.93,0.27645706],[628.92,1.2858313],[628.83,1.16936423]],[[629.48,0.428],[629.49,0.515],[629.93,0.27645706],[631.36,2.36622985],[631.57,2.6951097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993034117,[[629.29,0.26391197],[629.28,0.31782354],[629.12,0.27635607],[629.06,1.18978532]],[[629.45,0.428],[629.46,0.515],[629.47,0.923],[630.93,1.2107376],[630.94,0.89877667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993056339,[[629.31,0.26399472],[629.3,0.31781344],[629.16,1.18978532],[629.06,1.16936423],[628.89,1.40323708]],[[629.56,0.514],[630.38,1.20900986],[630.4,0.89656173],[631.34,4.25856019],[631.35,2.68968521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993114991,[[629.62,1.18947225],[629.41,1.18978532],[629.31,2.13783092],[629.3,0.31781344],[629.13,1.40323708]],[[629.89,1.22007629],[629.9,0.90578495],[630.08,0.439],[630.15,0.27627928],[630.16,0.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993138217,[[629.55,1.18947225],[629.3,0.31781344],[629.26,1.18978532],[629.12,1.16936423],[628.88,1.40323708]],[[629.99,0.90619549],[630.01,0.439],[630.16,0.517],[631.62,2.36622985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993163334,[[629.72,1.18947225],[629.51,1.18978532],[629.41,1.16936423],[629.35,0.96681066],[629.23,1.40323708]],[[629.95,0.696],[629.96,0.517],[630.01,0.439],[631.23,0.63646665],[631.38,6.37855138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993221888,[[629.31,0.26407371],[629.3,0.31781344],[629.27,1.18947225],[629.13,0.27636595],[629.05,1.18978532]],[[629.81,1.21405818],[629.82,0.517],[629.83,1.402],[630.01,0.27636595],[631.04,2.699069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993243301,[[629.45,1.18947225],[629.24,1.18978532],[629.14,1.16936423],[629.05,0.96803554],[628.96,1.40323708]],[[629.82,1.87],[630.92,6.33619903],[634.25,7.28763681],[636.58,9.43797934],[636.75,15.1457387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993296149,[[629.71,1.18947225],[629.47,1.18978532],[629.37,1.16936423],[629.33,0.96843381],[629.32,0.27629573]],[[629.74,0.792],[629.75,0.439],[630.14,1.21545676],[630.16,0.90238032],[630.2,0.27629573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993318481,[[629.33,1.18947225],[629.06,1.18978532],[628.94,1.16936423],[588.95,23.7395134]],[[629.74,0.517],[629.75,0.439],[629.91,1.21586751],[629.96,0.716],[631.6,6.34085858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993378437,[[629.72,1.18891097],[629.53,1.18978532],[629.44,1.16936423],[629.28,1.40323708],[622.89,5.69748322]],[[629.91,1.22084999],[629.92,0.518],[629.93,0.911],[631.09,0.63680446],[637.18,5.67966266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993394343,[[629.68,1.18891097],[629.48,1.18978532],[629.39,1.16936423],[629.31,0.2762727],[629.3,0.96798255]],[[629.88,2.12847416],[629.91,0.439],[629.99,0.753],[630.21,0.27626283],[631.1,2.70726251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993457806,[[629.51,1.18891097],[629.3,1.18978532],[629.2,0.96693556],[629.19,1.48723323],[629.18,0.27633193]],[[629.83,1.394],[630.06,0.27633193],[631.08,4.30075232],[631.23,2.71992346],[635.01,4.12562709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993478020,[[629.43,0.26402204],[629.42,1.18891097],[629.24,0.27632645],[629.11,1.18978532],[628.97,1.16936423]],[[629.83,1.874],[630.13,0.27632645],[631.53,2.70176901],[631.54,3.65726531],[631.55,2.71992346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993501645,[[629.46,1.18891097],[629.21,0.27633522],[629.19,1.50765432],[629.07,1.16936423],[628.84,1.40323708]],[[629.76,1.22213793],[629.77,0.90703147],[629.82,1.969],[630.09,0.27633522],[631.16,6.37275302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993567097,[[629.6,1.18891097],[629.39,1.18978532],[629.29,1.16936423],[629.2,1.24503986],[629.11,1.40323708]],[[629.75,0.90677625],[629.82,0.985],[629.87,0.44],[629.89,0.519],[630.92,6.3673754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993584709,[[629.58,0.26395283],[629.57,1.18891097],[629.29,1.18978532],[629.26,0.27629683],[629.16,1.16936423]],[[629.88,0.519],[629.89,0.44],[629.9,0.952],[630.28,0.27626502],[631.66,2.36622985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993679819,[[629.7,0.26388339],[629.69,1.18891097],[629.52,0.2762124],[629.42,1.18978532],[629.29,1.16936423]],[[630.03,1.267],[630.04,0.44],[630.4,0.2762124],[631.9,2.36622985],[632.11,0.63693159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993710342,[[629.81,1.18891097],[629.61,1.18978532],[629.52,1.16936423],[629.4,0.27623542],[629.34,1.40323708]],[[630.0,0.52],[630.01,1.02],[630.02,0.44],[630.24,0.90563282],[630.28,0.27623542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993772982,[[629.61,0.26354672],[629.6,1.18891097],[629.36,1.18978532],[629.25,1.16936423],[629.04,1.40323708]],[[630.01,0.768],[630.02,0.511],[631.46,5.42282409],[631.47,3.66575356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993799713,[[629.75,1.18891097],[629.52,1.18978532],[629.41,1.16936423],[629.37,1.24291853],[629.21,1.40323708]],[[629.98,0.744],[630.03,0.511],[630.26,0.27624529],[631.36,0.63848005],[631.37,5.73385912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993863554,[[629.25,0.26366231],[629.23,1.18891097],[629.11,0.27637143],[629.0,1.18978532],[628.89,1.16936423]],[[629.86,0.90438895],[629.89,0.696],[629.9,0.441],[629.96,0.511],[629.99,0.27637143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993889766,[[629.43,1.18891097],[629.16,1.18978532],[629.04,1.16936423],[628.82,1.40323708],[628.68,2.38745197]],[[629.81,0.90406102],[629.83,0.441],[629.85,1.007],[630.02,0.27633193],[630.96,0.3169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993914793,[[629.57,1.18891097],[629.36,1.18978532],[629.26,1.16936423],[629.2,0.97791649],[629.14,0.27634949]],[[629.73,1.22340555],[629.76,0.90828758],[629.78,0.663],[629.82,0.511],[629.83,0.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993966738,[[629.48,1.18891097],[629.25,1.18978532],[629.19,0.317869],[629.15,1.16936423],[622.34,5.68182054]],[[629.68,1.22173918],[629.69,0.511],[629.73,0.848],[631.12,2.36622985],[631.22,6.3717322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742993991458,[[629.6,1.18963058],[629.42,1.18963058],[629.33,1.18963058],[629.19,0.317869],[629.14,0.27634181]],[[629.69,1.572],[629.8,0.441],[630.04,0.27634181],[630.82,4.30360144],[630.83,4.78995778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994043798,[[629.2,0.26369521],[629.19,0.317869],[629.06,0.27636704],[626.28,6.5917661],[626.27,4.6317463]],[[629.75,1.22244301],[629.76,0.90761923],[629.94,0.438],[629.95,0.78636704],[630.0,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994067013,[[629.25,0.263705],[629.19,0.317869],[629.06,0.27641424],[624.12,3.16274696],[624.11,3.43168221]],[[629.56,1.22355853],[629.58,0.90769196],[629.79,0.512],[629.95,0.27641424],[631.81,6.37670776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994091439,[[628.68,0.26393405],[628.67,1.19003024],[628.59,0.27657241],[628.44,1.19003024],[628.33,1.19003024]],[[629.58,0.27657241],[629.59,0.512],[629.6,0.79],[629.61,0.439],[630.96,2.74482276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994147477,[[628.27,1.19003024],[628.08,1.46682263],[628.03,1.30142733],[627.99,1.19003024],[620.76,5.69439927]],[[628.97,0.512],[629.06,0.27679239],[629.08,0.439],[629.09,0.913],[630.33,2.05750659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994173705,[[628.55,1.19003024],[628.34,1.19003024],[628.24,1.19003024],[628.23,0.98058086],[622.06,5.68851721]],[[629.1,0.506],[629.22,1.277],[630.77,8.42349931],[630.79,2.42784546],[634.82,7.29955701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994231568,[[628.31,0.26400975],[628.3,1.19003024],[627.91,1.19003024],[627.74,1.19003024],[627.41,1.42803628]],[[628.95,0.863],[629.13,0.438],[630.95,6.35907554],[631.34,2.42784546],[632.0,8.89975617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994245871,[[628.56,1.19003024],[628.33,0.27671206],[628.32,1.19003024],[628.21,1.19003024],[628.17,0.98483341]],[[628.96,1.21915084],[628.97,0.438],[629.0,0.923],[629.12,0.505],[630.29,6.36042394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994349587,[[628.49,1.19003024],[628.23,1.19003024],[628.17,0.98619744],[628.16,0.31839021],[628.13,0.27675937]],[[628.99,1.22044806],[629.02,0.90643106],[629.03,0.27675937],[629.3,0.504],[629.32,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994364906,[[628.45,1.19003024],[628.21,1.19003024],[628.17,0.98756052],[628.16,0.31839021],[628.1,1.19003024]],[[628.9,2.12697435],[628.91,1.242],[628.95,0.2768045],[629.29,0.31781849],[630.43,6.36661239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994422746,[[628.23,1.19003024],[628.01,1.19003024],[627.91,1.19003024],[627.72,1.42803628],[627.7,0.2769543]],[[628.46,1.2180974],[628.47,0.90498846],[628.59,0.841],[630.02,2.42784546],[630.11,6.35622724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994453452,[[627.92,1.19003024],[627.65,1.19003024],[627.57,0.27702154],[627.53,1.19003024],[627.3,1.42803628]],[[628.31,1.21433102],[628.33,0.90221988],[628.34,0.436],[628.44,0.27702154],[628.45,0.503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994465175,[[627.74,1.19003024],[627.57,0.27702375],[627.47,1.19003024],[627.35,1.19003024],[627.12,1.42803628]],[[628.33,0.90197409],[628.34,0.436],[628.45,0.503],[629.94,2.42784546],[630.49,2.42784546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994536044,[[628.31,1.19003024],[628.03,1.19003024],[627.96,0.98269766],[627.95,0.27683533],[627.9,1.19003024]],[[628.46,0.435],[628.61,1.352],[628.84,0.27683533],[630.4,2.42784546],[630.61,0.63753054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994560960,[[627.93,0.26417686],[627.91,0.31851698],[620.44,0.583948],[614.12,1.16789601]],[[628.59,0.501],[628.6,0.435],[628.61,0.851],[635.86,0.63788249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994613010,[[627.8,0.26355923],[627.78,0.27756398],[621.4,3.43029569],[621.39,3.16465571],[621.24,4.63227048]],[[628.51,2.12445299],[628.53,0.5],[628.58,0.434],[628.62,1.001],[633.52,9.07193502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994635937,[[628.18,1.19008405],[627.95,1.19008405],[627.85,1.19008405],[627.66,0.98638414],[627.65,1.74674978]],[[628.43,2.12243636],[628.51,0.5],[628.65,0.27693997],[629.91,5.41786154],[629.92,3.65599491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994686082,[[628.3,0.26339727],[628.28,1.19008405],[628.02,1.19008405],[627.91,1.19008405],[627.88,0.2768959]],[[628.52,0.433],[628.53,0.499],[628.55,0.972],[628.9,1.21707239],[628.92,0.90441377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994707001,[[628.35,0.26341313],[628.34,1.19008405],[628.13,1.19008405],[628.12,0.27682762],[628.03,1.19008405]],[[628.54,0.499],[628.61,1.044],[628.62,0.433],[628.86,0.90223142],[630.11,6.35002501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994728624,[[628.55,1.18959776],[628.33,1.19008405],[628.23,0.2768023],[628.22,1.19008405],[621.1,5.68748382]],[[628.63,0.499],[628.64,0.433],[628.92,1.21509118],[629.1,0.2768023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994790273,[[628.63,1.19103974],[628.41,1.19008405],[628.31,1.19008405],[628.22,0.9867817],[628.21,0.27675167]],[[628.83,1.22012636],[628.85,0.432],[628.92,0.498],[629.06,0.744],[629.08,0.27675167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994814190,[[628.51,1.19103974],[628.23,1.19008405],[628.21,0.27677258],[628.1,1.19008405],[627.86,1.42810086]],[[628.76,1.22073133],[628.77,0.432],[628.78,0.498],[629.08,0.27677258],[630.56,4.29939066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994871747,[[628.56,1.19103974],[628.32,1.19008405],[628.21,1.19008405],[628.15,0.98713412],[628.14,0.27677918]],[[628.73,0.432],[628.84,0.742],[629.17,0.27674066],[630.32,0.63931285],[630.33,5.7315749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994898486,[[628.69,1.19103974],[628.43,1.19008405],[628.34,0.27672416],[628.33,0.985191],[628.31,1.19008405]],[[628.78,0.432],[628.79,1.5],[629.16,1.21828713],[629.2,0.9047919],[629.26,0.27671206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994921103,[[628.67,1.19103974],[628.4,1.19008405],[628.36,0.98583222],[628.28,1.19008405]],[[628.79,0.498],[628.85,0.432],[628.86,1.046],[630.68,2.41822298],[630.89,2.71238091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742994978880,[[628.14,0.26354257],[627.91,0.27691683],[627.83,1.19103974],[627.45,1.19008405],[627.28,1.19008405]],[[628.67,1.2146702],[628.68,0.90230195],[628.78,0.27691683],[628.79,0.432],[628.8,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995001083,[[627.69,1.19103974],[627.63,0.27702816],[627.45,1.19008405],[627.35,1.19008405],[627.15,1.42810086]],[[628.47,0.498],[628.49,0.89719495],[628.5,0.27702816],[630.27,5.66907339],[636.44,5.68535835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995060941,[[628.16,1.19103974],[627.95,1.19008405],[627.85,1.19008405],[627.8,0.27693997],[627.67,1.42810086]],[[628.4,0.498],[628.41,0.432],[628.43,0.842],[628.7,0.27694328],[629.9,2.41822298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995082954,[[628.12,1.19103974],[627.91,0.27690251],[627.84,1.19008405],[627.7,1.19008405],[627.46,1.42810086]],[[628.49,0.432],[628.82,0.27690031],[630.23,2.70180022],[630.32,2.41822298],[630.55,2.41822298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995150602,[[628.46,1.18968529],[628.2,0.27678799],[628.18,1.19008405],[628.04,1.19008405],[627.8,1.42810086]],[[628.58,0.498],[628.67,1.096],[628.75,0.432],[629.09,0.27678799],[630.4,3.35025269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995170014,[[628.58,1.19115995],[628.32,1.19008405],[628.21,0.98685088],[628.2,1.46683792],[627.97,1.42810086]],[[628.82,0.90628248],[628.83,1.732],[629.08,0.27675387],[630.47,2.41822298],[630.54,6.36687519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995229673,[[628.68,0.26323182],[628.67,1.19008405],[628.56,1.19008405],[628.51,0.27668566],[628.36,1.42810086]],[[628.85,0.931],[628.86,1.152],[629.28,1.21736063],[629.3,0.90334404],[629.39,0.27668566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995253002,[[628.81,1.18990549],[628.54,1.19008405],[628.52,0.27665376],[628.43,0.31825342],[621.45,5.68673087]],[[628.83,0.932],[628.84,0.716],[629.52,0.27663947],[630.82,1.22051727],[630.84,0.90638403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995267906,[[628.74,0.26318774],[628.73,1.19008405],[628.66,0.98290034],[628.63,1.46672682],[628.46,1.42810086]],[[628.83,0.433],[628.84,0.716],[629.36,1.21943901],[629.38,0.90554187],[630.41,2.71719059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995335475,[[628.27,0.26336527],[628.25,1.18875507],[628.24,0.27674176],[628.23,0.31835474],[628.0,1.19008405]],[[628.97,0.499],[629.1,1.20967315],[629.12,0.89845361],[629.13,0.433],[629.19,0.27674176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995356887,[[628.6,1.18875507],[628.33,1.19008405],[628.3,0.98593203],[628.29,0.27672086],[628.23,0.31835474]],[[628.95,0.433],[628.96,1.118],[628.97,0.499],[629.19,0.27672086],[630.68,6.33910454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995418940,[[628.27,0.26308401],[628.26,1.18875507],[628.17,0.27675607],[628.02,1.19008405],[627.9,1.19008405]],[[629.19,1.58075607],[629.21,0.426],[630.65,2.41822298],[630.84,0.64123848],[630.85,2.41822298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995440462,[[628.74,1.18875507],[628.57,1.19008405],[628.49,1.19008405],[628.35,1.42810086],[628.26,2.42975494]],[[628.96,2.12317363],[628.99,1.111],[629.14,0.426],[629.94,4.30731863],[635.81,9.4971874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995493517,[[628.21,1.18875507],[627.96,1.19008405],[627.88,0.98678439],[627.87,0.27687277],[627.84,1.19008405]],[[628.63,2.12608658],[628.72,0.427],[628.75,0.2768926],[629.82,9.09303425],[636.1,9.4971874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995517244,[[628.21,0.26316017],[628.2,1.18875507],[627.95,1.50858074],[627.88,0.27690471],[627.84,1.19008405]],[[628.6,0.499],[628.9,0.27690471],[630.39,2.41822298],[630.59,2.41822298],[630.8,0.64086729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995539452,[[628.14,0.26322056],[628.13,1.18875507],[627.95,0.31849669],[627.92,1.19008405]],[[628.57,0.908],[628.58,0.499],[629.73,4.29472799],[633.19,7.30748038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995596729,[[628.11,1.18875507],[627.88,1.19008405],[627.77,1.19008405],[627.71,0.98732865],[627.7,0.27697524]],[[628.35,1.043],[628.41,0.499],[629.74,2.71715501],[629.76,3.65758243],[629.77,2.70621336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995618947,[[628.05,1.18875507],[627.77,1.19008405],[627.73,0.2769576],[627.64,1.19008405],[623.72,8.50093452]],[[628.3,0.427],[628.34,0.499],[628.35,1.043],[628.67,0.2769576],[629.66,6.3720769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995681689,[[627.91,0.26335396],[627.9,1.18875507],[627.7,1.19008405],[627.61,1.19008405],[627.58,0.27703257]],[[628.28,2.12318082],[628.3,1.402],[628.4,0.427],[628.52,0.27703257],[629.39,6.36917136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995709528,[[627.96,1.18875507],[627.7,1.19008405],[627.58,2.17704747],[627.57,0.27701603],[627.36,1.42810086]],[[628.2,0.826],[628.21,0.499],[628.31,0.427],[628.53,0.27701603],[629.8,0.63989353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995772369,[[627.39,0.26344293],[627.38,1.18875507],[627.28,0.27716164],[627.21,0.31887246],[627.01,1.19008405]],[[627.97,0.499],[627.98,0.681],[627.99,0.427],[628.13,0.90095929],[629.79,6.32591001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995790489,[[627.67,1.45220243],[627.46,1.19008405],[627.36,1.19008405],[627.31,0.27714619],[627.18,1.42810086]],[[627.97,0.499],[627.98,0.681],[628.02,0.426],[628.25,0.27714619],[629.42,9.04311684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995820316,[[627.71,1.18875507],[627.5,1.19008405],[627.41,1.19008405],[627.24,1.70524926],[627.22,0.98609536]],[[627.93,1.21757727],[627.95,0.426],[627.96,0.775],[627.97,0.498],[628.18,0.2771484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995877858,[[627.98,0.26325427],[627.97,1.19008405],[627.88,1.19008405],[627.73,1.42810086],[627.7,1.26148134]],[[628.04,0.426],[628.21,1.026],[628.63,2.111441],[628.67,0.277005],[629.93,6.33147308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995893667,[[628.03,1.18797715],[627.77,1.19008405],[627.65,1.19008405]],[[628.04,0.426],[628.18,0.497],[628.21,1.026],[628.67,2.11572393],[629.98,0.63956516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995956611,[[627.89,1.18775973],[627.59,1.19008405],[627.45,1.19008405],[620.28,9.50527854]],[[628.21,1.194],[628.4,0.425],[630.31,6.35866477],[630.32,2.71506019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742995973523,[[627.79,0.26327211],[627.78,1.18775973],[627.69,0.27702264],[627.44,1.19008405],[627.28,1.19008405]],[[628.2,1.147],[628.44,1.21749355],[628.6,0.27702264],[630.4,2.70056772],[630.41,3.65544931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996031174,[[627.27,0.2635488],[627.22,1.18775973],[627.1,0.27724665],[626.88,1.19008405],[626.71,1.19008405]],[[627.94,2.10700318],[627.98,0.27724665],[627.99,0.496],[628.01,0.424],[629.65,2.68769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996053296,[[627.15,0.26364731],[627.14,1.18775973],[626.89,1.19008405],[626.85,0.2773273],[626.77,1.19008405]],[[627.72,1.2129192],[627.73,0.496],[627.74,0.90139265],[627.75,0.424],[627.87,0.27728089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996109455,[[627.12,0.26370418],[627.11,1.18775973],[626.95,0.3190047],[626.9,0.27732288],[626.84,1.19008405]],[[627.5,0.776],[627.52,0.424],[627.85,1.21272467],[627.86,0.90125849],[629.35,2.69410684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996131876,[[627.27,1.18775973],[627.03,1.19008405],[626.99,0.27732398],[626.91,1.19008405],[626.71,1.42810086]],[[627.47,0.915],[627.48,0.424],[627.49,0.495],[627.89,2.11301981],[627.92,0.27732398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996159415,[[627.34,1.19340613],[627.15,0.27723119],[627.03,1.19008405],[626.88,1.19008405],[626.62,1.42810086]],[[627.65,0.424],[627.67,0.495],[627.73,0.687],[629.83,2.41822298],[630.07,0.63906184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996212245,[[628.16,1.18746582],[628.01,0.26314544],[628.0,0.31847133],[627.92,1.19008405],[627.81,1.19008405]],[[628.18,0.423],[628.24,0.494],[628.31,0.62],[628.93,1.20551238],[628.96,0.27691573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996233773,[[628.12,0.26312767],[628.1,0.31842063],[628.09,1.18509168],[628.0,1.19008405],[627.98,0.2768915]],[[628.28,0.423],[628.47,0.916],[628.48,0.494],[628.8,0.90280695],[630.21,2.69018574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996282306,[[628.7,0.26215497],[628.68,0.31812686],[628.62,1.18586559],[628.6,0.27664057],[628.51,1.19008405]],[[628.79,1.148],[629.6,1.21203172],[629.62,0.89974441],[629.63,0.27664057],[631.16,6.34082203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996303229,[[628.77,1.18649374],[628.68,0.31812686],[628.64,0.2765779],[628.4,1.18649374],[628.23,1.19008405]],[[629.35,0.866],[629.36,0.422],[629.37,0.479],[629.56,2.11478599],[629.59,0.2765779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996345480,[[628.54,1.18649374],[628.27,1.18649374],[628.15,1.19008405],[627.92,1.42810086]],[[629.31,0.31780839],[629.32,0.27667686],[629.33,1.132],[630.61,2.41822298],[630.81,0.64080678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996400238,[[628.56,0.26229175],[628.55,0.31819266],[628.48,0.27665266],[622.72,0.01605858],[621.0,0.583948]],[[629.23,0.809],[629.24,0.481],[629.25,0.423],[629.42,0.27665266],[634.81,0.64078528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996422951,[[629.12,1.18810563],[628.93,1.18810563],[628.84,1.18810563],[628.73,0.31810156],[628.72,0.27652955]],[[629.21,0.82],[629.22,0.423],[629.58,1.21761223],[629.77,0.27652955],[630.88,2.42023708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996463688,[[629.24,1.18810563],[629.06,1.18810563],[629.03,0.9850361],[628.98,1.18810563]],[[629.43,1.21831565],[629.46,0.87],[629.59,0.481],[629.75,0.2764922],[630.7,2.42023708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996502025,[[628.62,0.26228907],[628.51,1.18810563],[628.39,0.27667026],[628.28,1.18810563],[628.17,1.18810563]],[[629.26,0.482],[629.27,0.70067026],[629.33,0.669],[630.86,2.42023708],[631.04,0.64132577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996562168,[[628.82,0.26218362],[628.74,1.18810563],[628.67,0.27659439],[628.48,1.18810563],[628.35,1.18810563]],[[629.2,0.908],[629.54,1.21506311],[629.55,0.27659989],[631.26,4.29728048],[631.27,2.42023708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996577279,[[628.84,0.26218318],[628.83,1.18810563],[628.67,0.2765878],[628.58,1.18810563],[628.47,1.18810563]],[[629.2,1.485],[629.44,1.21694059],[629.46,0.9036876],[629.55,0.2765878],[630.94,6.35007374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996600023,[[628.34,0.26234247],[628.33,0.27670326],[628.32,1.18810563],[628.04,1.18810563],[627.92,1.18810563]],[[629.21,0.27671756],[629.22,0.483],[629.23,0.687],[630.7,9.04695473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996659172,[[628.69,1.18810563],[628.48,1.18810563],[628.38,1.18810563],[624.19,2.95506325],[620.99,9.45094192]],[[628.95,0.426],[628.97,0.484],[630.55,0.64199859],[630.56,2.70539679],[630.71,3.66078541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996675889,[[628.69,1.18810563],[628.48,1.18810563],[628.39,2.17287996],[628.38,0.27667686],[628.21,1.42572675]],[[628.95,1.376],[629.04,0.426],[629.29,0.27667686],[630.3,0.64180488],[630.31,5.72448322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996734242,[[629.14,0.26206857],[629.13,1.18810563],[628.94,0.31799535],[628.92,1.18810563],[628.83,1.18810563]],[[629.74,2.11064533],[629.83,0.427],[631.05,5.3951482],[631.1,3.63600302],[632.69,4.19761429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996751846,[[629.36,1.18810563],[629.12,1.18810563],[629.01,1.18810563],[628.98,1.26072895],[628.81,1.42572675]],[[629.67,1.21800873],[629.68,0.90437331],[629.7,1.355],[629.72,0.486],[629.88,0.27640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996812402,[[628.78,1.18810563],[628.56,1.18810563],[628.45,1.18810563],[628.26,1.42572675],[621.08,5.70466813]],[[629.23,1.21764772],[629.24,0.90425369],[629.33,0.428],[629.35,0.703],[629.45,0.27660319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996834314,[[628.04,0.26243817],[628.03,0.27683202],[628.02,0.31846119],[628.0,1.18810563],[627.69,1.18810563]],[[628.95,1.21558265],[628.96,0.90292231],[628.99,0.27683202],[629.0,0.428],[629.04,0.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996890061,[[628.65,1.18810563],[628.4,1.18810563],[628.29,1.18810563],[623.87,4.401829],[620.99,5.70466813]],[[628.86,0.488],[629.31,0.27671976],[630.52,4.28708741],[630.53,2.06687634],[630.54,2.70658815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996917478,[[628.23,0.26245021],[628.19,1.50648064],[628.03,0.27682982],[627.94,1.18810563],[627.82,1.18810563]],[[628.72,0.972],[628.73,0.488],[628.85,0.429],[628.99,0.27682982],[630.33,2.71022904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742996934199,[[628.55,1.18810563],[628.33,1.18810563],[628.22,1.18810563],[628.2,0.98599757],[628.19,0.31837501]],[[628.71,0.429],[628.72,0.972],[628.78,0.488],[629.1,0.27677918],[630.24,2.06788311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997011258,[[628.06,0.26258457],[628.05,1.18810563],[627.8,1.18810563],[627.77,0.27694107],[627.68,1.18810563]],[[628.5,1.21872966],[628.52,0.90534518],[628.58,0.715],[628.61,0.428],[628.71,0.27694107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997032375,[[627.58,0.2627197],[627.57,0.31868954],[627.56,1.18810563],[627.47,0.27707337],[627.34,1.18810563]],[[628.34,0.428],[628.35,0.715],[628.44,0.27707337],[628.58,0.487],[630.06,0.64271089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997083321,[[627.48,1.18810563],[627.3,1.18810563],[627.22,0.98582514],[627.21,1.18810563],[627.12,0.31891822]],[[627.82,0.487],[627.89,0.966],[628.1,0.27720249],[629.15,2.42023708],[629.26,4.27651956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997111345,[[625.87,0.27774563],[625.7,1.18810563],[625.33,1.18810563],[625.16,1.18810563],[618.24,9.4562231]],[[627.43,0.31876065],[627.44,0.29309963],[627.45,1.38935727],[627.49,0.27761601],[627.73,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997132159,[[625.85,0.26341094],[625.84,0.31957049],[625.73,1.18810563],[625.54,0.27778886],[625.53,1.18810563]],[[627.07,1.19652834],[627.08,0.27776447],[627.17,0.3188928],[627.38,0.89151206],[628.46,7.37819334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997182208,[[626.02,1.18810563],[625.8,0.27780328],[625.78,1.18810563],[625.67,1.18810563],[625.47,1.42572675]],[[626.51,0.783],[626.57,0.427],[626.77,0.27781104],[627.61,1.10191762],[628.15,2.42023708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997205232,[[625.95,0.26275705],[625.93,1.18810563],[625.86,0.31956028],[625.77,0.27786872],[625.62,1.18810563]],[[626.41,0.90553138],[626.45,0.711],[626.47,0.426],[626.48,0.485],[626.89,1.10159205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997257767,[[625.99,1.18810563],[625.79,1.18810563],[625.71,0.59748342],[625.7,1.18810563],[618.33,9.53901736]],[[626.4,1.21677933],[626.41,0.90539716],[626.59,0.27784653],[626.7,1.10053705],[626.72,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997278891,[[625.88,0.26279185],[625.87,1.18810563],[625.71,0.59747455],[625.61,1.18810563],[625.49,1.18810563]],[[626.64,0.27783766],[626.65,0.424],[626.69,0.482],[628.11,2.42023708],[628.32,2.42023708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997343150,[[626.15,1.18810563],[625.95,1.18810563],[625.9,0.98818752],[625.85,1.18810563],[625.66,0.27784764]],[[626.49,1.21470284],[626.5,0.48],[626.51,0.423],[626.52,0.611],[634.26,9.46649485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997363567,[[625.38,0.26294417],[625.37,1.18810563],[625.02,1.18810563],[624.86,1.18810563],[624.56,1.42572675]],[[626.48,0.31924403],[626.5,0.479],[626.51,0.422],[628.23,0.64231288],[628.25,2.42023708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997426622,[[625.12,0.26306037],[625.1,0.3199488],[624.79,0.27821193],[620.02,0.01612851],[618.61,0.583948]],[[625.96,0.81],[626.05,0.69914077],[632.18,0.64144105],[632.92,0.58251127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997442834,[[624.39,0.26336354],[624.36,0.32032801],[624.23,1.17979021],[623.92,1.17979021],[623.77,1.17979021]],[[625.75,0.31961646],[625.76,0.27843675],[625.88,0.42],[625.95,0.476],[627.72,0.64071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997464444,[[624.13,0.2633695],[624.11,1.17979021],[623.72,1.17979021],[623.54,1.17979021],[617.18,9.4117981]],[[625.24,0.475],[625.27,0.27845681],[625.29,1.20082656],[625.39,0.89355113],[625.41,0.709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997524505,[[624.81,0.26326733],[624.8,1.17979021],[624.55,1.17979021],[624.48,0.27838218],[624.43,1.17979021]],[[625.08,1.319],[625.38,0.90238288],[625.57,0.27838218],[626.92,2.69915874],[626.93,3.63862134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997539825,[[624.79,0.26325532],[624.78,1.17979021],[624.6,0.27837884],[624.58,0.32021518],[624.57,1.17979021]],[[625.08,0.855],[625.12,0.464],[625.52,1.20870748],[625.53,0.89979074],[626.93,1.09392462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997598370,[[625.32,1.17979021],[625.14,1.17979021],[625.05,1.17979021],[624.9,1.41574825],[624.8,2.40873835]],[[625.49,2.11265727],[625.78,1.09608906],[625.88,0.462],[625.89,0.923],[627.07,6.32978178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997619682,[[624.42,0.2633706],[624.41,0.32030236],[624.31,0.27842116],[624.1,1.17979021],[623.79,1.17979021]],[[625.33,1.199],[625.85,2.29316393],[625.86,0.89827454],[627.13,6.30142193],[627.74,2.3830984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997673227,[[625.55,0.26288757],[625.54,0.31972375],[625.17,1.18238624],[624.96,1.18238624],[619.72,8.3779047]],[[626.61,1.19669447],[626.62,0.3191727],[626.63,0.89234339],[626.66,1.08270113],[626.67,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997695044,[[625.42,0.26288101],[625.41,0.31979021],[625.29,1.18238624],[625.02,1.18238624]],[[626.22,0.468],[628.22,2.39198252],[628.44,2.39198252],[628.75,0.64297291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997712767,[[625.57,0.2629156],[625.52,1.18238624],[625.41,0.31979021],[625.38,0.27798414],[625.27,1.18238624]],[[626.21,0.74],[627.93,2.39198252],[628.13,2.39198252],[628.41,0.64308408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997788322,[[625.41,0.31979021],[625.26,0.27799857]],[[626.19,1.201],[626.48,0.27799857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997812043,[[626.03,0.2626215],[626.02,0.31947861],[625.81,0.27727868],[620.02,0.01612851],[618.6,0.58651585]],[[629.51,0.31770742],[629.68,0.93551512],[631.13,0.27727868],[633.5,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997861091,[[625.7,0.26281182],[625.69,1.17993281],[625.51,0.27791199],[625.47,1.17993281],[625.46,0.31976465]],[[626.41,0.686],[626.45,0.469],[626.74,0.2778787],[626.93,1.09393794],[627.9,4.26959821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997886706,[[625.46,0.31976465],[625.43,1.17993281],[625.14,1.17993281],[625.01,1.17993281],[624.76,1.41591937]],[[626.43,0.27798636],[626.45,1.147],[628.01,2.39439344],[628.17,0.64117359],[628.24,2.39439344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997912341,[[625.56,0.26294872],[625.52,1.17993281],[625.51,0.31973909],[625.42,0.27796304],[625.24,1.17993281]],[[626.16,2.11243751],[626.37,0.647],[626.42,0.27796304],[626.8,1.09602555],[627.48,6.32337383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997962293,[[625.74,1.17993281],[625.52,1.17993281],[625.5,0.27793085],[625.42,1.17993281],[625.23,1.41591937]],[[626.19,1.273],[626.39,0.90232404],[627.9,4.269075],[628.07,2.70697213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742997983815,[[625.94,0.2627602],[625.93,1.17993281],[625.8,0.27778],[625.69,1.17993281],[625.58,1.17993281]],[[626.68,2.11361891],[626.89,1.102],[626.91,1.09664828],[626.93,0.27762598],[627.8,6.32970626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998032764,[[625.95,0.26274319],[625.94,1.17993281],[625.79,0.27780106],[625.71,0.31963689],[625.67,1.17993281]],[[626.58,1.198],[626.99,1.09920878],[627.0,0.27770906],[628.29,2.70339627],[628.3,3.64441533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998055594,[[626.27,0.31935107],[626.09,0.27766917],[625.96,1.17993281],[625.68,1.17993281],[625.55,1.17993281]],[[627.1,0.813],[627.11,0.465],[627.34,0.27740909],[628.82,2.39439344],[629.03,0.64220154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998113229,[[625.37,0.26296186],[625.36,1.17993281],[625.29,0.27802189],[625.11,1.17993281],[625.0,1.17993281]],[[626.23,0.466],[626.33,1.20806924],[626.34,0.89878506],[626.4,0.27802522],[626.57,0.31919817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998131350,[[625.81,0.26279341],[625.8,1.17993281],[625.59,0.2778909],[625.55,1.17993281],[625.43,1.17993281]],[[626.22,0.883],[626.74,0.2778909],[627.75,1.09292417],[628.19,0.64211943],[628.22,2.39439344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998187800,[[625.75,0.262908],[625.74,1.17993281],[625.65,0.31966754],[625.52,1.17993281],[625.48,0.27793196]],[[626.2,1.218],[626.55,1.09688499],[626.56,0.27794861],[627.63,2.39439344],[627.79,0.64209944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998203416,[[625.8,1.17993281],[625.65,0.31966754],[625.59,0.27787093],[625.57,1.17993281],[625.46,1.17993281]],[[626.57,1.186],[626.62,1.09688499],[626.64,0.27787093],[627.75,2.39439344],[627.93,0.64283069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998224532,[[626.03,1.17993281],[625.81,1.17993281],[625.78,0.98940011],[625.77,0.31960624],[625.71,1.45775938]],[[626.43,1.21661314],[626.45,0.90505311],[626.49,0.754],[626.54,0.467],[626.74,0.27782657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998288889,[[625.64,0.26286287],[625.63,1.17993281],[625.39,1.17993281],[625.27,1.17993281],[618.13,9.51447452]],[[626.35,1.21361794],[626.37,0.467],[628.1,1.09842295],[628.13,2.39439344],[628.19,6.34503714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998303800,[[625.68,1.17993281],[625.44,1.17993281],[625.34,1.17993281],[625.14,1.41591937],[624.83,2.40902949]],[[626.33,0.561],[626.37,0.467],[627.66,2.39439344],[627.85,2.39439344],[628.12,0.64280063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998362453,[[625.38,1.49973836],[625.28,0.27804744],[625.1,1.17993281],[624.97,1.17993281]],[[626.08,1.249],[626.27,0.27804744],[627.72,2.39439344],[627.95,2.39439344],[628.28,0.64243656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998399490,[[625.8,0.26289286],[625.79,0.31959603],[625.58,0.27792863],[625.37,1.17993281],[625.0,1.17993281]],[[626.39,1.21334685],[626.4,0.83],[626.44,0.468],[626.52,0.27792863],[628.54,7.44020636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998433612,[[625.54,0.31972375],[625.34,1.17993281],[624.98,1.17993281],[624.81,1.17993281],[617.99,5.71889473]],[[626.26,2.12211845],[626.29,1.10134454],[626.3,1.21677734],[626.32,0.839],[627.83,6.3591494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998455324,[[625.54,0.31972375],[625.52,1.17993281],[625.41,0.27801745],[625.19,1.17993281],[625.04,1.17993281]],[[625.97,0.919],[625.98,0.468],[626.3,1.21677734],[626.41,1.10207977],[627.65,0.64371547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998513272,[[625.18,1.19361503],[625.01,0.31999488],[624.92,1.4718125],[624.8,1.19361503],[624.57,1.43233803]],[[625.72,0.949],[625.86,1.20874235],[625.88,0.89932702],[625.92,0.27819747],[627.23,4.26886853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998535790,[[625.27,1.19361503],[625.15,0.31992321],[625.07,0.27812966],[625.0,1.19361503],[624.87,1.19361503]],[[625.84,0.828],[626.04,0.27812966],[626.05,0.466],[627.7,0.64305091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998569411,[[625.45,0.31976976],[625.18,0.27808299],[625.16,1.19372995],[624.89,1.19372995],[624.76,1.19372995]],[[626.26,0.27808299],[626.27,0.466],[626.28,0.851],[627.03,1.09737573],[627.63,2.41765383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998625270,[[625.07,0.26315855],[625.05,0.3199744],[624.95,0.27817523],[624.66,1.19372995],[624.32,1.19372995]],[[625.84,1.21097184],[625.85,0.90235217],[626.12,1.09632077],[626.13,0.27817523],[626.28,0.31934597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998650095,[[625.06,1.19372995],[625.05,0.3199744],[624.96,0.27821638],[624.7,1.19372995],[624.53,1.19372995]],[[625.7,0.9009911],[625.71,0.466],[625.8,0.822],[625.83,0.27821638],[627.91,0.6417783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998708342,[[625.54,0.26294499],[625.53,1.1927541],[625.51,0.31973909],[625.45,0.27800301],[625.3,1.1927541]],[[626.03,0.723],[626.04,0.465],[626.31,2.11598565],[626.36,0.27800301],[627.69,2.70254169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998724354,[[625.64,1.1927541],[625.62,0.31968287],[625.43,1.1927541],[625.34,1.1927541],[618.35,9.50426251]],[[626.01,0.861],[626.02,0.465],[627.03,1.09932975],[627.39,2.06205183],[627.4,4.28340214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998746573,[[625.36,1.1927541],[625.04,1.1927541],[624.89,1.1927541],[622.94,6.63513415],[622.93,4.65372928]],[[625.79,1.21938603],[625.81,0.90735271],[625.97,1.10365205],[625.99,0.27813299],[626.01,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998795307,[[624.53,0.32024082],[624.3,0.2784646],[624.17,1.1927541],[623.92,1.1927541],[623.8,1.1927541]],[[625.61,1.38647984],[625.63,0.27845235],[625.64,0.31967265],[627.06,0.64335853],[627.3,2.04468994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998818036,[[623.9,0.58419252],[623.88,0.32057446],[623.87,1.1927541],[623.75,0.27867533],[623.63,1.1927541]],[[624.98,1.20936295],[625.0,0.90005468],[625.04,0.27867533],[625.14,0.31992833],[625.39,1.09099798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998880292,[[623.34,0.26392463],[623.33,0.32085733],[623.28,0.2789255],[622.96,1.1927541],[622.68,1.1927541]],[[624.3,1.19856451],[624.32,0.89770348],[624.45,0.2789255],[624.63,0.465],[624.64,0.32018442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998895296,[[623.42,0.32081101],[623.39,1.19518815],[623.06,1.19518815],[622.91,1.19518815],[622.63,1.43422579]],[[624.31,1.19738101],[624.32,0.89770348],[624.33,0.576],[624.34,0.465],[624.63,1.08461769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998952143,[[622.39,0.26367507],[622.38,0.32134708],[622.28,0.279361],[622.01,1.19518815],[621.78,1.19518815]],[[623.51,1.19466493],[623.61,0.279361],[623.65,0.32069269],[623.89,1.08094461],[624.19,0.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742998970067,[[622.65,0.26357734],[622.56,0.32125417],[622.45,1.19518815],[622.37,0.27927357],[622.16,1.19518815]],[[623.56,0.27927357],[623.57,0.65],[623.58,0.464],[623.6,0.3207184],[623.62,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999045619,[[623.03,1.19518815],[622.81,1.19518815],[622.71,1.19518815],[622.62,0.27922315],[622.52,1.43422579]],[[623.45,1.276],[623.49,0.65],[623.68,1.19770756],[623.72,0.89215623],[623.76,0.27914924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999071249,[[623.42,0.26321629],[623.41,0.32081615],[623.39,0.32082644],[623.26,0.27900153],[623.18,1.19518815]],[[623.54,1.229],[623.6,0.649],[624.24,0.27900153],[626.44,0.64004691],[626.45,2.40365204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999088161,[[623.53,0.32075441],[623.3,0.27893332],[623.27,1.19518815],[623.0,1.19518815],[622.87,1.19518815]],[[624.33,0.27893332],[624.35,0.483],[624.36,0.535],[624.37,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999149207,[[622.71,0.32117679],[619.97,5.13095057]],[[623.6,1.19367554],[623.64,0.88762728],[623.65,0.89718059],[623.88,1.0816768],[625.25,6.2407647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999170625,[[622.81,0.32112522],[622.79,0.32113553],[622.52,0.27929374],[622.48,1.19518815],[619.98,6.64963554]],[[623.46,0.62],[623.47,0.482],[623.58,1.20350331],[623.6,0.89660765],[624.9,0.63884459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999218958,[[623.32,0.32086247],[623.21,1.19518815],[623.06,0.27906305],[622.95,1.19518815],[615.68,5.70858406]],[[623.7,1.311],[624.09,0.27902837],[624.91,1.0871858],[625.78,2.40365204],[625.97,0.64010154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999239182,[[623.61,0.26324174],[623.6,1.19672559],[623.36,1.19672559],[623.33,0.99172724],[623.32,0.32086247]],[[623.7,1.124],[623.91,0.722],[624.23,2.10126015],[624.3,0.27894785],[625.59,6.29836121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999289136,[[623.68,0.26318722],[623.67,1.19888622],[623.44,1.19672559],[623.39,0.99202039],[623.38,0.27888526]],[[623.91,0.48],[623.93,0.641],[624.38,2.1108796],[625.48,6.32445493],[625.67,2.40213057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999316359,[[623.52,0.26323632],[623.51,1.19604639],[623.31,0.32086762],[623.27,1.19604639],[623.16,1.19604639]],[[623.91,0.704],[624.13,1.20975025],[624.15,0.90076219],[625.64,2.40278182],[625.8,3.62868554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999338499,[[623.71,1.19604639],[623.61,0.26320747],[623.53,1.19604639],[623.44,1.19604639],[623.37,0.27891767]],[[623.89,0.64],[623.9,0.479],[624.02,0.745],[624.35,0.27891767],[625.09,1.09587619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999394734,[[623.92,0.58358011],[623.89,1.1898626],[623.85,0.27876909],[623.64,1.19604639]],[[623.95,0.635],[624.13,1.359],[624.84,0.27876909],[626.34,2.40278182],[626.51,0.64048948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999417949,[[624.12,0.26293268],[624.11,0.32045632],[624.07,1.19604639],[624.02,0.2786731],[623.97,1.19604639]],[[624.23,0.637],[625.02,2.10024043],[625.04,0.2786731],[625.86,1.0906022],[626.18,6.31302004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999477904,[[623.61,0.26315514],[623.6,1.19405096],[623.58,0.32072869],[623.48,0.27881264],[623.36,1.19604639]],[[624.52,1.20487642],[624.53,0.89778855],[624.65,0.27880594],[624.66,1.08729266],[624.69,0.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999501718,[[624.13,0.26303218],[624.12,0.32045119],[623.54,1.19405096],[623.19,1.19604639],[623.03,1.19604639]],[[624.63,0.487],[624.64,0.701],[624.66,0.652],[627.05,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999530236,[[624.02,0.32050254],[623.86,0.27868649],[623.68,1.19405096],[623.31,1.19604639],[623.14,1.19604639]],[[624.58,1.1],[624.59,0.554],[624.73,1.20407799],[624.76,0.89654712],[624.87,0.27868649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999585491,[[624.53,0.32024082],[624.43,1.19405096],[624.13,1.19604639],[623.99,1.19604639],[622.08,3.18459081]],[[625.44,1.20674011],[625.46,0.89845822],[626.13,0.71],[626.94,4.26617162],[628.41,5.63702238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999606910,[[624.56,0.26277179],[624.55,0.32023056],[624.5,1.19405096],[624.21,1.19604639],[624.07,1.19604639]],[[625.15,0.487],[625.26,0.653],[625.91,1.09469589],[626.93,0.64224699],[627.19,2.05360086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999674147,[[624.01,0.26303399],[624.0,0.32051282],[623.84,0.27869542],[623.82,1.19405096],[623.4,1.19604639]],[[624.64,1.20670483],[624.65,0.89855085],[624.7,0.568],[624.75,0.489],[624.82,1.09450543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999690758,[[623.89,1.19405096],[623.71,0.32066184],[623.69,0.27872109],[623.61,1.19604639],[623.48,1.19604639]],[[624.49,0.656],[624.51,0.832],[624.72,1.09645126],[624.82,0.27872109],[626.33,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999757326,[[623.85,0.26304155],[623.84,1.51464598],[623.65,1.19604639],[623.56,1.19604639],[619.01,10.05493443]],[[624.19,2.004],[624.65,1.2093278],[624.67,0.90017768],[626.01,6.31956958],[626.08,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999772946,[[623.9,0.32056419],[623.77,1.19405096],[623.58,0.2788294],[623.54,1.19604639],[619.26,4.09344704]],[[624.19,2.004],[624.43,1.20967093],[624.45,0.90115819],[624.51,0.2788294],[625.95,6.33053417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999826582,[[623.91,0.26239015],[623.9,1.51461515],[623.71,1.19604639],[623.69,0.27872778],[623.62,1.19604639]],[[624.55,0.658],[624.79,0.27872667],[625.65,9.07813737],[628.68,7.29922917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999847204,[[624.03,0.32049741],[624.02,1.19405096],[623.81,1.19604639],[616.38,0.58798621],[610.96,14.3129828]],[[624.54,0.753],[624.55,0.658],[625.21,1.21721625],[625.22,1.1026179],[625.99,4.30042317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999871324,[[624.24,0.26217463],[624.23,0.32039472],[624.22,1.19405096],[623.96,1.19604639],[623.84,1.19604639]],[[624.52,0.898],[624.53,0.658],[624.76,0.475],[625.11,1.2168492],[626.53,4.28997299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999926182,[[624.21,0.32040499],[624.2,0.27858944],[624.0,1.18974705],[623.67,1.19162947]],[[624.8,0.572],[624.83,0.475],[625.16,0.27858944],[626.71,8.446357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999950600,[[624.4,1.18974705],[624.37,0.32032288],[624.22,1.19162947],[624.13,1.19604639],[624.09,0.27856826]],[[624.73,0.90676192],[624.76,0.757],[624.77,0.475],[625.07,0.2785716],[626.05,1.1031287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742999999652,[[624.39,0.32031262],[624.34,1.18974705],[624.29,0.27853035],[624.11,1.19162947],[618.11,9.55394881]],[[624.69,1.759],[625.25,1.10467115],[625.26,0.90786727],[625.31,0.27853035],[626.04,4.30657269]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000025259,[[624.53,1.18974705],[624.47,0.32027159],[624.44,0.27844901],[624.27,1.19162947],[624.15,1.19604639]],[[625.08,0.90841868],[625.2,0.476],[625.22,0.659],[625.23,0.724],[625.38,0.27844901]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000077303,[[624.32,1.18974705],[624.14,0.27858164],[624.12,1.19162947],[624.03,1.19604639],[623.86,1.43525567]],[[624.75,1.22366003],[624.76,0.91107998],[624.84,0.476],[624.95,0.661],[625.05,1.10797791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000098115,[[624.24,1.18974705],[624.17,0.32042552],[624.07,0.27862178],[624.04,1.19162947],[623.95,1.19604639]],[[624.67,1.22322038],[624.71,0.91052246],[624.73,0.476],[624.74,0.66],[624.93,1.10815115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000126050,[[623.94,1.18974705],[623.88,0.32057446],[623.75,1.19162947],[623.66,1.19604639],[623.6,0.27876574]],[[624.6,0.476],[624.61,0.643],[624.62,0.625],[624.77,0.27870546],[625.88,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000180502,[[623.17,0.26266743],[623.16,0.32094486],[623.1,0.27901495],[623.07,1.18974705],[622.81,1.19162947]],[[624.0,1.21861521],[624.01,0.9074739],[624.05,0.27901495],[624.2,1.10417631],[624.29,0.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000209011,[[623.16,0.32094486],[623.0,1.46880563],[622.7,1.19162947],[622.55,1.19604639],[622.29,1.43525567]],[[623.94,0.2790418],[623.95,0.476],[623.96,0.761],[625.44,2.40278182],[625.69,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000267971,[[623.36,0.26265318],[623.35,1.18974705],[623.16,0.32094486],[623.11,1.19162947],[623.01,1.19604639]],[[623.58,0.659],[623.7,1.136],[623.97,1.10976885],[624.89,2.7268271],[624.9,3.67324862]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000296805,[[623.16,0.32094486],[623.05,1.18974705],[622.86,1.19162947],[622.78,1.19604639]],[[623.45,0.659],[623.49,0.476],[623.51,0.551],[624.89,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000357071,[[622.79,0.26288912],[622.78,0.32114069],[622.71,0.27920747],[622.64,1.18974705],[622.41,1.19162947]],[[623.35,0.655],[623.36,0.682],[623.56,2.11893779],[623.75,0.27921531],[624.82,0.64733781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000368475,[[623.09,1.18974705],[622.91,1.19162947],[622.9,0.32107882],[622.82,1.19604639],[622.75,0.27920747]],[[623.33,0.8],[623.34,0.475],[623.35,0.655],[623.45,1.21376204],[623.47,0.90411137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000404102,[[623.3,0.32087277],[623.11,0.27907312],[623.05,1.18974705],[622.79,1.19162947],[622.66,1.19604639]],[[623.37,0.558],[623.42,0.475],[624.22,0.27903285],[625.67,2.40278182],[626.21,0.64760133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000468458,[[623.41,0.32081615],[623.4,0.26259555],[623.34,0.27896574],[623.26,1.19802182],[623.0,1.19162947]],[[623.71,0.656],[623.72,0.529],[623.73,0.474],[624.03,2.12885584],[624.36,0.27896574]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000484067,[[623.54,1.19802182],[623.45,0.32079557],[623.37,0.27896798],[623.32,1.19162947],[623.22,1.19604639]],[[623.71,0.656],[623.72,0.529],[624.3,1.22071587],[624.31,0.27896798],[625.36,4.30975681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000552929,[[623.62,0.32070812],[623.52,1.19802182],[623.44,0.2789132],[623.32,1.19162947],[623.22,1.19604639]],[[623.87,1.867],[624.24,1.10530441],[624.42,0.2789132],[625.29,2.40278182],[625.39,9.10516748]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000567735,[[623.68,0.32067727],[623.67,1.19802182],[623.58,0.27886962],[623.44,1.19162947],[623.34,1.19604639]],[[623.87,1.867],[624.15,1.21983476],[624.39,1.10509397],[625.51,6.38314607],[625.63,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000632385,[[623.68,0.31663116],[623.66,0.27883275],[623.63,1.19802182],[623.36,1.19162947],[623.24,1.19604639]],[[623.93,1.991],[624.49,1.22173737],[624.5,0.90994889],[624.67,0.27883275],[625.73,4.31121937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000653604,[[623.87,0.3205796],[623.82,0.27876797],[623.72,1.19802182],[623.45,1.19162947],[623.32,1.19604639]],[[624.2,1.341],[624.21,0.653],[624.81,0.90635305],[624.83,0.27876797],[626.22,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000672926,[[623.98,0.26209469],[623.97,1.19802182],[623.92,0.32055391],[623.88,0.27874006],[623.8,1.19162947]],[[624.2,0.653],[624.72,0.90485789],[625.73,2.40278182],[625.87,2.40278182],[625.95,0.64832918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000743798,[[624.28,0.2619229],[624.26,0.32037932],[624.18,0.27861955],[623.91,1.19802182],[623.68,1.19162947]],[[624.32,0.817],[624.47,0.472],[624.52,0.653],[624.98,1.21089364],[625.0,0.90170277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000765514,[[624.6,0.26177929],[624.59,0.32021005],[624.37,1.19162947],[624.24,1.19604639],[617.21,5.69124881]],[[624.69,0.778],[624.74,0.472],[624.82,0.652],[625.45,2.11315265],[626.41,0.64831204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000814845,[[624.91,0.58160355],[624.87,0.27829314],[624.68,1.19285002],[624.44,1.19162947],[624.33,1.19604639]],[[624.92,0.612],[625.16,1.125],[625.97,2.31314171],[625.98,0.90408951],[625.99,0.27829314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000836374,[[625.2,0.31989763],[625.16,1.19162947],[625.14,0.27818635],[625.06,1.19604639],[618.3,9.45929456]],[[625.32,0.953],[625.43,0.472],[625.45,0.653],[626.09,1.21288233],[626.11,0.27818635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000893507,[[624.86,0.32007169],[624.71,0.27834099],[624.56,1.1934325],[624.19,1.19162947],[624.02,1.19604639]],[[625.34,0.473],[625.35,0.627],[625.82,0.27830538],[627.46,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000918444,[[624.86,0.32007169],[624.66,1.1934325],[624.44,1.19162947],[624.33,1.19604639],[620.25,4.88740178]],[[625.13,0.474],[625.16,0.656],[625.33,0.659],[626.24,1.09470341],[630.74,4.10448426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743000947165,[[624.86,1.1934325],[624.63,1.19162947],[624.53,0.27838775],[624.52,1.19604639],[624.32,1.43525567]],[[625.11,0.474],[625.12,0.696],[625.5,0.27838775],[626.6,2.40278182],[626.78,0.6490342]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001017621,[[624.59,1.1934325],[624.48,0.32026646],[624.39,1.19162947],[624.3,1.19604639],[624.13,1.43525567]],[[625.05,1.22458307],[625.07,0.91202262],[626.15,2.40278182],[626.29,4.32321756],[626.3,2.40278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001039534,[[624.48,0.32026646],[624.43,1.1934325],[624.19,1.19162947],[624.08,1.19604639],[623.87,1.43525567]],[[624.87,2.13607048],[624.9,1.027],[624.91,0.659],[626.38,9.10841796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001092870,[[624.39,0.26192207],[624.38,1.1934325],[624.18,1.51204986],[624.09,1.19604639],[623.92,1.43525567]],[[624.72,0.66],[624.73,0.476],[624.78,0.66],[626.11,2.40278182],[626.15,2.69826192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001114785,[[624.5,0.3202562],[624.22,1.1934325],[623.89,1.19162947],[623.73,1.19604639],[623.45,1.43525567]],[[624.72,0.66],[624.75,0.661],[624.8,0.476],[625.29,2.13270424],[627.04,6.36329594]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001195452,[[624.63,1.1964422],[624.4,1.19162947],[624.37,0.99174874],[624.36,0.27848689],[624.31,0.32035367]],[[624.89,0.662],[624.9,0.925],[624.92,0.477],[626.31,1.09713208],[626.32,3.37416113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001211070,[[624.5,1.1964422],[624.33,0.27849692],[624.27,1.19162947],[624.16,1.19604639],[623.97,1.43525567]],[[624.88,1.22571783],[624.89,0.662],[624.95,1.375],[625.18,1.0985042],[625.2,0.27849692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001232390,[[624.61,0.2617903],[624.6,1.1964422],[624.38,0.32031775],[624.36,1.19162947],[624.34,0.27850806]],[[625.16,1.22540868],[625.19,1.515],[625.23,1.614],[625.33,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001304952,[[624.89,0.26157599],[624.88,0.32006145],[624.72,0.27829981],[624.66,1.19398206],[624.39,1.19398206]],[[625.24,0.868],[625.26,1.105],[625.29,0.79],[625.8,0.2782987],[626.7,0.65062831]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001332068,[[624.9,0.3200512],[624.87,1.19398206],[624.77,0.27833097],[624.65,1.19398206],[617.39,6.31364787]],[[625.22,0.722],[625.23,0.688],[625.24,1.338],[625.25,0.732],[625.26,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001401624,[[625.33,1.19398206],[625.11,1.19398206],[625.04,0.99133485],[625.03,0.31998464],[625.0,1.19398206]],[[625.68,0.91366932],[625.73,1.142],[625.75,1.084],[625.82,0.754],[625.83,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001424239,[[625.22,1.19398206],[625.18,0.31990786],[625.12,0.27817523],[624.92,1.19398206],[624.79,1.19398206]],[[625.58,0.849],[625.59,2.656],[625.6,0.809],[626.01,0.27817523],[639.13,8.60304148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001521315,[[625.18,0.31990786],[625.16,1.19398206],[624.98,0.27821193],[624.95,1.19398206]],[[625.58,4.724],[625.62,1.17],[625.75,1.185],[625.86,0.27821193],[627.09,2.43332045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001555346,[[625.15,1.19398206],[624.94,1.19398206],[624.91,0.32004608],[624.88,0.27823862],[624.84,1.19398206]],[[625.47,1.22588194],[625.5,0.5],[625.51,0.821],[625.52,1.825],[625.58,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001641212,[[625.32,0.31983624],[625.16,1.19398206],[625.02,0.27818413],[624.93,1.19398206],[624.83,1.19398206]],[[625.58,8.002],[625.96,0.27818413],[627.2,2.43332045],[628.43,3.47617208],[631.33,11.44631321]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001684548,[[625.5,1.19398206],[625.32,0.31983624],[625.27,1.19398206],[625.18,0.2781241],[617.81,9.45908998]],[[625.58,3.354],[625.68,0.992],[625.75,1.27],[626.16,0.2781241],[627.23,6.39317429]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001711859,[[625.57,1.19398206],[625.37,1.19398206],[625.32,0.31983624],[625.28,1.19398206],[625.27,0.27809299]],[[625.58,2.171],[625.75,2.435],[625.76,1.464],[625.78,1.18],[625.79,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001809751,[[626.01,1.17847774],[625.84,0.31957049],[625.78,1.19398206],[618.52,5.67545437],[618.38,25.80067052]],[[626.07,3.954],[626.11,1.067],[626.16,1.222],[626.26,1.125],[629.42,3.18844024]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001865682,[[625.39,0.57860299],[625.38,1.17847774],[625.07,1.19398206],[624.97,0.97989404],[624.93,1.19398206]],[[626.08,8.254],[627.93,2.43332045],[628.18,2.43332045],[628.56,2.43332045],[634.41,0.58667955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743001979590,[[625.76,0.25905232],[625.75,0.31961646],[625.74,1.18366006],[625.51,1.19398206],[625.4,1.19398206]],[[625.99,3.465],[626.0,1.111],[627.73,2.43332045],[627.91,2.43332045],[628.2,2.43332045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002012324,[[626.14,0.57800343],[626.07,1.18366006],[625.87,1.19398206],[625.78,1.19398206],[625.61,1.43277847]],[[626.15,1.905],[626.24,1.216],[626.29,2.838],[626.34,1.261],[628.25,2.43332045]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002054064,[[625.8,1.46189367],[625.47,1.18405823],[625.32,1.18405823],[625.04,1.42086988],[624.87,2.41745223]],[[626.34,0.926],[626.35,2.218],[626.36,1.621],[626.37,0.902],[626.41,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002135633,[[624.96,1.18759361],[624.82,0.25997626],[624.62,1.18759361],[624.46,1.18759361],[624.16,1.42511233]],[[626.37,1.22186088],[626.38,2.44798819],[626.46,1.09432905],[626.47,1.29],[626.55,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002236405,[[625.17,1.18752697],[624.92,1.18752697],[624.81,1.18752697],[624.6,1.42503237],[624.47,2.42453425]],[[625.58,2.13845998],[625.63,1.72],[625.64,1.794],[625.66,0.505],[633.47,5.72458791]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002385637,[[625.45,0.31976976],[625.29,0.26059897],[625.26,1.1918082],[624.92,1.1918082],[624.75,1.1918082]],[[625.63,1.341],[625.71,5.627],[625.76,1.833],[628.15,2.44254382],[628.43,2.44254382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002431177,[[625.4,0.25925288],[625.38,0.31980555],[625.21,1.1918082],[625.12,1.1918082],[624.95,1.43016984]],[[625.7,5.367],[625.85,1.791],[625.96,1.707],[627.31,2.44254382],[627.47,2.44254382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002524050,[[624.8,0.32010243],[624.6,1.1918082],[624.48,1.1918082],[617.15,9.51337562]],[[625.2,9.713],[625.22,1.243],[627.07,2.44254382],[627.28,2.44254382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002564492,[[624.97,0.32001536],[624.94,0.2782898],[624.93,1.19227595],[624.66,1.1918082],[624.53,1.1918082]],[[625.2,5.131],[625.22,1.746],[625.23,1.694],[625.82,0.2782898],[627.26,2.44254382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002691612,[[625.31,0.31984135],[625.28,0.27813522],[625.23,1.19162988],[624.88,1.1918082],[624.72,1.1918082]],[[625.63,1.395],[625.64,3.666],[626.17,0.27812632],[627.81,2.44254382],[633.48,9.56414264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002725046,[[624.69,0.32015879],[624.65,0.27832875],[624.53,1.19162988],[624.21,1.1918082],[617.27,5.7253615]],[[625.44,1.22023129],[625.45,2.46],[625.49,1.143],[625.5,0.502],[625.55,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002743558,[[624.69,0.32015879],[624.12,1.19162988],[623.79,1.1918082],[623.64,1.1918082],[616.73,5.7253615]],[[625.2,3.336],[625.22,1.657],[625.28,1.023],[628.09,5.66907791],[630.89,11.37137817]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002818726,[[624.58,1.19162988],[624.38,0.32031775],[624.33,1.1918082],[624.31,0.27852366],[624.21,1.1918082]],[[624.82,1.251],[624.83,4.534],[624.87,1.294],[624.9,1.669],[625.3,0.27849692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002844856,[[624.38,0.32031775],[624.17,1.19162988],[624.16,0.2785939],[623.93,1.1918082],[623.81,1.1918082]],[[624.7,1.09],[624.71,1.048],[624.77,1.151],[625.06,0.2785939],[630.03,7.37045865]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002923120,[[624.38,0.32031775],[624.34,1.19162988],[624.14,0.27861621],[624.11,1.1918082],[624.0,1.1918082]],[[624.63,5.335],[624.64,3.498],[625.03,0.27861621],[626.11,2.44254382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743002953838,[[624.52,1.19162988],[624.38,0.32031775],[624.34,1.1918082],[624.26,1.1918082],[624.12,0.27858275]],[[624.67,1.322],[624.7,1.441],[624.73,1.892],[624.99,0.27858275],[628.74,7.38533154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003018206,[[624.22,0.58077583],[624.17,1.19162988],[624.14,0.27858275],[623.88,1.1918082],[616.93,5.73118681]],[[624.67,1.331],[624.69,1.004],[624.7,1.597],[624.71,1.36],[625.18,0.27858275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003048516,[[623.18,0.261282],[623.17,0.32093971],[623.15,0.2789691],[622.38,1.19162988],[622.02,1.1918082]],[[624.19,2.13037883],[624.24,0.2789691],[624.35,0.32033314],[624.38,1.09300301],[626.48,3.18325476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003064727,[[622.65,0.26185365],[622.64,0.32121289],[622.35,1.19162988],[622.27,0.27916043],[622.11,1.1918082]],[[623.83,3.84],[623.84,1.559],[626.07,2.44254382],[626.26,2.44254382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003142681,[[623.01,1.19162988],[622.92,0.32106851],[622.78,1.1918082],[622.67,1.1918082],[615.36,5.73118681]],[[623.45,3.413],[623.46,1.374],[623.47,0.499],[623.48,1.355],[631.16,9.58670913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003167796,[[623.15,0.26187687],[623.14,1.19162988],[622.97,0.27912797],[622.94,0.3210582],[622.91,1.1918082]],[[623.33,1.382],[623.34,1.157],[623.35,1.35],[623.36,1.169],[623.39,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003264509,[[623.82,1.19953396],[623.6,1.52025236],[623.54,0.27886738],[623.5,1.19857998],[623.31,1.43016984]],[[624.03,1.23117871],[624.07,0.91725586],[624.11,7.264],[624.41,0.27886738],[625.4,2.44254382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003296044,[[623.31,0.26104467],[623.3,1.19953396],[623.25,0.27900265],[623.2,0.32092426],[623.04,1.19953396]],[[623.83,4.438],[623.84,1.075],[623.85,1.252],[624.11,0.914],[626.89,8.93436503]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003324468,[[623.58,0.2609639],[623.57,1.19953396],[623.56,0.32073898],[623.42,0.27893667],[623.37,1.19953396]],[[623.83,2.986],[623.86,1.226],[623.9,3.135],[625.39,2.44254382],[631.35,9.59414338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003397316,[[624.0,0.58098212],[623.95,0.27870993],[623.85,1.19953396],[623.74,1.19857998],[623.53,1.43016984]],[[624.01,1.324],[624.16,0.86],[624.25,2.375],[626.1,4.33011922],[626.37,2.44254382]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003425046,[[624.08,0.26065965],[624.07,0.32047686],[624.06,0.2786731],[624.0,1.19953396],[623.9,1.19857998]],[[624.33,3.77],[624.49,1.302],[624.98,0.2786731],[625.9,0.6544107],[625.91,3.66833486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003492009,[[624.3,0.26062035],[624.29,1.19953396],[624.2,0.99254582],[624.19,1.47720176],[624.18,0.32042039]],[[624.49,1.922],[624.58,0.846],[624.69,1.25],[624.71,0.796],[625.06,0.27862178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003527042,[[624.32,0.35349198],[624.18,0.32042039],[624.07,1.19953396],[624.01,0.27866641],[623.95,1.19857998]],[[624.48,1.954],[624.49,0.898],[624.57,0.845],[624.62,1.042],[624.7,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003608004,[[624.18,0.32042039],[623.94,0.27868314],[623.86,1.19953396],[623.74,1.19857998],[623.51,1.43016984]],[[624.68,1.22826463],[624.69,1.10080039],[624.7,0.91483361],[624.75,1.195],[624.76,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003624013,[[624.19,0.26071282],[624.18,0.32042039],[624.15,1.19953396],[624.07,1.19857998],[624.02,0.27865079]],[[624.47,1.22843801],[624.48,0.91490678],[624.61,0.833],[624.63,1.206],[624.64,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003702701,[[623.91,0.26074754],[623.9,0.32056419],[623.85,0.27876239],[623.82,1.19953396],[623.72,1.19857998]],[[624.2,3.036],[624.21,1.217],[624.23,1.002],[624.74,0.27876239],[625.69,6.39732018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003720508,[[623.94,0.2607484],[623.93,1.19953396],[623.9,0.32056419],[623.88,0.2787423],[623.83,1.19857998]],[[624.2,3.214],[624.24,0.898],[624.8,0.2787423],[625.72,2.71574245],[625.73,3.68063632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003745420,[[624.2,0.26072879],[624.19,0.32041525],[624.08,0.27863405],[624.02,1.19953396],[623.92,1.19857998]],[[624.21,1.936],[624.41,1.219],[624.43,1.348],[624.45,0.783],[625.2,0.27862624]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003820498,[[624.58,1.19953396],[624.56,0.32022543],[624.55,0.27847352],[624.48,1.19857998],[617.27,5.7411674]],[[624.73,0.839],[624.81,0.957],[624.86,1.024],[624.87,0.905],[624.89,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003845098,[[624.56,0.32022543],[624.48,1.19576705],[624.19,1.19953396],[624.05,1.19857998],[623.05,2.43327508]],[[624.81,0.869],[624.83,0.946],[624.87,0.923],[624.89,1.231],[624.93,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003929781,[[624.38,0.26054905],[624.35,0.27853704]],[[624.91,1.22935069],[624.93,0.91541174],[624.98,2.914],[624.99,2.122],[625.01,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743003957693,[[624.17,0.26059382],[624.16,0.59901117],[623.95,1.19659075],[623.82,1.19659075],[623.57,1.4359089]],[[624.82,1.22439107],[624.83,5.924],[625.11,0.27858052],[626.1,0.65386408],[626.32,2.73549709]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004019852,[[624.62,0.26040778],[624.61,0.3201998],[624.55,0.27844455],[624.54,1.19659075],[624.44,1.19659075]],[[624.7,2.818],[624.74,1.344],[624.78,0.913],[626.6,6.36506186],[630.35,4.10030992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004050072,[[625.09,0.31995392],[624.94,0.2780641],[624.8,1.18806014],[624.47,1.19457222],[617.6,5.7439377]],[[626.57,2.66256076],[626.58,0.90830962],[626.64,0.2780641],[626.7,0.913],[633.66,9.56937401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004112730,[[625.18,0.31990786],[624.99,1.18806014],[624.58,1.19457222],[624.39,1.19659075],[617.95,5.7439377]],[[625.59,1.194],[625.6,1.357],[625.63,1.058],[625.72,1.294],[625.74,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004145862,[[625.33,1.18806014],[625.18,0.31990786],[625.13,1.19457222],[625.04,1.19659075],[618.91,5.7439377]],[[625.58,5.17],[625.6,1.13],[625.84,0.27821415],[626.84,6.46481198],[626.87,2.44454479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004177094,[[625.07,1.18806014],[624.86,1.19457222],[624.83,0.27826643],[624.76,1.19659075],[624.58,1.4359089]],[[625.52,0.795],[625.53,2.519],[625.54,1.161],[625.71,0.27826643],[637.81,8.6124443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004244066,[[624.87,1.19457222],[624.78,1.19659075],[624.68,0.95171702],[624.67,0.32016904],[624.61,1.4359089]],[[625.23,1.36],[625.24,1.134],[625.25,1.114],[625.28,1.275],[625.37,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004281792,[[624.93,1.19457222],[624.85,1.19659075],[624.8,0.94999118],[624.79,0.27829981],[624.76,0.32012292]],[[625.2,5.208],[625.22,0.821],[625.76,0.27829981],[626.34,3.68184169],[631.44,9.57727182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004363753,[[624.51,1.19546171],[624.31,0.27849357],[624.3,1.19457222],[624.21,1.19659075],[624.03,1.4359089]],[[625.1,1.138],[625.16,2.102],[625.18,0.27849357],[627.75,5.69468368]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004388373,[[624.38,1.19546171],[624.0,1.19659075],[623.97,1.19457222],[623.77,1.4359089],[622.74,2.44303945]],[[624.86,1.22148727],[624.91,0.82],[624.96,0.912],[624.97,1.096],[626.35,2.44454479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004411799,[[623.88,0.27870769],[623.87,0.3205796],[623.77,1.19546171],[623.54,1.19457222],[623.43,1.19659075]],[[624.64,0.868],[624.65,1.075],[624.68,1.21656361],[624.69,1.889],[624.7,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004476352,[[623.87,0.3205796],[623.86,1.19546171],[623.52,1.19457222],[623.37,1.19659075],[623.08,1.4359089]],[[624.33,3.418],[624.34,0.83],[624.37,0.983],[626.25,4.34478955],[626.27,2.73167317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004504781,[[624.2,1.19546171],[624.01,0.27867979],[623.99,1.51509017],[623.89,1.19659075],[623.71,1.4359089]],[[624.33,3.552],[624.95,0.27867979],[626.07,4.33493158],[626.11,2.72495504],[632.51,9.52365486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004588456,[[623.32,0.32086247],[623.31,0.27889979],[623.2,1.19546171],[622.99,1.19457222],[622.88,1.19659075]],[[624.4,1.21571123],[624.43,0.90774913],[624.45,1.12558667],[624.46,0.27889979],[624.58,0.32021518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004603872,[[623.38,0.32083159],[623.36,0.27891655],[623.35,1.19546171],[623.14,1.19457222],[623.04,1.19659075]],[[624.24,0.90606737],[624.26,0.893],[624.28,1.186],[624.33,2.323],[627.55,5.67520886]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004685837,[[622.95,0.32105305],[622.66,1.19457222],[622.48,1.19659075],[622.15,1.4359089],[621.05,6.55926587]],[[623.91,1.171],[623.92,2.263],[623.94,2.89],[623.97,1.302],[627.59,8.93329572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004716053,[[623.31,0.32086762],[623.28,1.47349772],[623.15,1.19659075],[622.93,1.4359089],[622.79,2.44303945]],[[623.84,1.164],[623.85,1.111],[623.86,1.021],[623.87,1.102],[625.74,3.38388632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004760399,[[623.68,0.32067727],[623.64,1.19457222],[623.53,1.19659075],[623.32,1.4359089],[616.37,9.53093976]],[[623.93,3.273],[623.98,1.075],[624.06,1.426],[625.55,3.66289712],[625.56,2.72824879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004849773,[[623.24,0.32090366],[623.0,1.19900431],[622.78,1.19661277],[622.68,1.19659075],[622.49,1.4359089]],[[624.0,2.31972138],[624.01,2.08755116],[624.02,1.388],[624.03,1.379],[624.04,1.364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004889912,[[623.51,1.19900431],[623.3,1.19661277],[623.2,1.19659075],[623.02,1.4359089],[622.9,2.44308441]],[[623.95,3.245],[623.96,1.035],[623.97,1.058],[624.02,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004966087,[[623.18,1.19900431],[622.98,1.19661277],[622.96,0.94040254],[622.95,0.27906865],[622.89,1.19659075]],[[623.75,1.486],[623.8,1.2198229],[623.82,0.90882642],[623.88,2.524],[623.9,2.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1743004994511,[[623.35,1.19900431],[623.12,1.19661277],[623.03,0.94211704],[623.02,1.19659075],[622.82,1.4359089]],[[623.86,0.90922529],[623.87,1.22037311],[623.89,1.059],[623.9,5.034],[623.91,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005083003,[[622.89,1.19696529],[622.66,1.19696529],[622.6,0.27921755],[622.55,1.19696529],[622.35,1.43635835]],[[623.43,0.90880531],[623.45,1.517],[623.53,0.27922539],[623.54,1.252],[624.64,4.33434141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005108924,[[621.8,1.19696529],[621.69,0.27953716],[621.6,1.19696529],[621.5,1.19696529],[621.33,1.43635835]],[[623.04,0.27953716],[623.05,0.32100152],[623.13,1.21582632],[623.26,1.198],[623.29,1.12246427]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005180378,[[622.75,1.19482059],[622.53,1.19482059],[622.44,0.27931392],[622.43,1.19482059],[622.25,1.4337847]],[[622.83,5.14],[623.05,0.866],[623.51,0.27931392],[624.51,0.67632531],[624.53,2.71876873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005216110,[[622.47,1.19482059],[622.31,0.27939913],[622.22,1.19482059],[622.1,1.19482059],[621.89,1.4337847]],[[622.83,3.569],[622.84,2.102],[623.3,0.27939913],[624.57,6.45891772],[624.6,2.73177661]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005239624,[[622.39,1.19482059],[622.19,1.19482059],[622.16,0.94152063],[622.09,1.19482059],[622.05,0.27946532]],[[622.83,6.033],[623.04,0.27946532],[624.26,2.41710204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005306479,[[622.65,0.32120774],[622.64,0.27918955],[622.51,1.19869188],[622.19,1.19869188],[622.03,1.19869188]],[[623.2,3.868],[623.21,1.228],[623.23,1.544],[623.24,1.196],[623.98,0.27918507]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005349404,[[623.15,1.19869188],[623.06,1.19869188],[623.0,0.93861171],[622.89,1.43843026],[617.23,5.74497603]],[[623.24,1.43],[623.25,3.787],[623.33,1.464],[630.62,9.51171518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005467023,[[622.91,1.19814721],[622.9,0.27914812],[622.73,0.32116647],[622.62,1.19814721],[622.48,1.19814721]],[[623.48,1.032],[623.49,1.145],[623.5,1.234],[623.51,2.632],[623.52,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005496561,[[623.23,1.19814721],[623.01,1.19814721],[622.91,1.19814721],[622.72,1.43777666],[622.61,2.44621723]],[[623.47,1.158],[623.49,1.409],[623.52,2.469],[623.55,1.32],[623.64,1.428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005544213,[[623.06,1.19814721],[622.73,0.32116647],[622.69,1.19814721],[622.52,1.19814721],[622.22,1.43777666]],[[623.46,1.859],[623.47,0.961],[623.48,1.266],[623.57,1.01],[624.28,0.95485792]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005618767,[[622.78,1.19814721],[622.56,1.19814721],[622.45,1.19814721],[622.26,1.43777666],[620.44,3.20615172]],[[623.4,1.83],[623.42,2.625],[623.44,1.133],[623.45,2.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005654903,[[622.72,1.19814721],[622.49,1.19814721],[622.38,1.19814721],[622.18,1.43777666],[621.26,2.44621723]],[[623.3,0.93246724],[623.33,2.464],[623.35,1.442],[623.36,1.091],[623.37,1.518]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005740668,[[622.66,1.19814721],[622.52,0.27929486],[622.45,1.19814721],[622.36,1.19814721],[622.18,1.43777666]],[[623.2,1.511],[623.25,4.999],[623.45,0.27929262],[623.71,0.95503313],[624.54,2.43545351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005766887,[[622.42,1.19814721],[622.13,1.19814721],[621.99,1.19814721],[621.73,1.43777666],[615.4,5.74497603]],[[623.13,1.321],[623.14,1.246],[623.15,0.93400151],[623.16,1.586],[623.2,2.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005860261,[[622.61,1.19814721],[622.41,1.19814721],[622.38,0.2793554],[622.35,0.94083426],[622.32,1.19814721]],[[622.83,3.012],[622.84,1.436],[622.85,0.989],[622.86,0.978],[623.72,0.95603547]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005882583,[[622.75,1.20196885],[622.55,1.19814721],[622.45,1.19814721],[622.01,2.44621723],[621.92,0.94330679]],[[622.83,2.12],[622.91,1.154],[623.02,2.878],[623.33,0.27935203],[623.55,0.95596244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743005978356,[[622.64,1.20196885],[622.45,1.19814721],[622.39,0.2793453],[622.35,2.14132341],[622.19,1.43777666]],[[622.83,2.976],[622.88,0.907],[623.43,0.27934306],[623.76,0.95797575],[624.23,2.43545351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006017084,[[622.81,1.19731207],[622.59,1.19814721],[622.49,1.19814721],[622.29,1.43777666],[622.18,2.44621723]],[[622.91,2.636],[622.92,1.182],[622.97,2.386],[623.59,0.27928477],[623.89,0.95358306]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006050328,[[622.76,1.19731207],[622.59,0.27928029],[622.51,1.19814721],[622.4,1.19814721],[622.19,1.43777666]],[[622.86,0.928],[622.87,1.171],[622.88,1.042],[622.89,0.904],[623.96,0.95469566]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006165124,[[623.03,1.19942385],[622.82,1.19814721],[622.72,1.19814721],[622.54,1.43777666],[622.42,2.44621723]],[[623.26,2.339],[623.41,1.861],[623.49,1.153],[623.51,1.067],[624.08,0.95411475]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006211769,[[622.97,1.20069405],[622.87,0.27916939],[622.69,1.19814721],[622.57,1.19814721],[622.33,1.43777666]],[[623.37,0.931],[623.38,1.148],[623.39,1.443],[623.4,1.068],[623.41,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006319252,[[623.66,1.19800438],[623.46,0.2789445],[623.42,1.19923123],[623.31,1.19814721],[623.15,0.32095001]],[[623.76,1.067],[623.81,1.286],[624.13,0.923],[624.38,0.2789445],[625.47,6.69311355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006367488,[[623.78,1.19923123],[623.69,1.19814721],[623.63,0.9412419],[623.62,0.27883498],[623.53,1.43777666]],[[623.94,1.069],[624.04,1.067],[624.06,1.095],[624.07,0.894],[624.11,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006452662,[[624.0,1.20045617],[623.76,1.19923123],[623.73,0.94307196],[623.7,0.27877691],[623.64,1.19814721]],[[624.11,1.061],[624.26,1.061],[624.27,1.027],[624.34,0.931],[625.69,6.69857656]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006492489,[[623.58,1.20045617],[623.32,1.19923123],[623.2,1.19814721],[623.16,0.94090075],[583.58,23.9431465]],[[624.2,5.652],[624.23,1.352],[624.78,0.95382608],[625.7,2.43545351],[637.59,8.61547878]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006531629,[[623.77,1.20045617],[623.54,1.19923123],[623.43,1.19814721],[623.24,1.43777666],[623.12,2.44621723]],[[624.13,0.95285438],[624.14,1.013],[624.15,2.926],[624.2,1.05],[624.57,0.95720085]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006616992,[[623.53,1.20045617],[623.28,1.19923123],[623.17,1.19814721],[622.95,1.43777666],[622.82,2.44621723]],[[623.95,3.331],[623.96,1.07],[624.0,1.254],[624.12,0.882],[624.78,0.95560665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006639414,[[623.45,1.19551057],[623.13,1.19923123],[622.99,1.19814721],[622.72,1.43777666],[622.55,2.44621723]],[[624.3,0.923],[624.37,0.94986368],[624.43,1.23510259],[624.56,2.149],[624.93,0.9544128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006703977,[[624.2,1.19551057],[623.99,0.27860282],[623.97,1.19923123],[623.87,1.19814721],[623.85,0.93904234]],[[624.45,1.123],[624.53,1.06],[624.57,2.42],[625.08,0.27861174],[625.43,0.95125133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006736106,[[623.55,1.19551057],[623.33,1.19923123],[623.23,1.51905602],[623.03,1.43777666],[616.44,9.53551822]],[[624.45,5.419],[624.59,0.27878807],[625.07,0.95009608],[625.76,2.83921229],[632.33,9.50788491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006799269,[[622.77,1.19551057],[622.76,0.27910222],[622.53,1.19923123],[622.46,0.93612628],[622.42,1.19814721]],[[623.94,0.27910222],[623.97,0.32052823],[624.01,1.8685122],[624.12,1.21876669],[624.41,0.9423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006819478,[[622.69,1.19551057],[622.44,1.19923123],[622.32,1.19814721],[622.1,1.43777666],[615.01,9.53551822]],[[623.67,0.32068241],[623.68,0.93674196],[623.72,1.21734125],[623.8,1.261],[631.28,9.50788491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006844012,[[622.33,1.19551057],[622.24,0.2793397],[622.05,1.19923123],[621.92,1.19814721],[621.68,1.43777666]],[[623.34,1.245],[623.36,2.20208166],[623.5,0.32076984],[623.98,0.94510873],[624.94,2.43545351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006930691,[[622.87,1.19551057],[622.66,1.19923123],[622.62,0.94285342],[622.56,1.19814721]],[[623.08,3.869],[623.09,1.296],[623.1,0.925],[623.66,0.27923099],[623.84,0.95334754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743006956403,[[623.01,1.19551057],[622.79,0.27921979],[622.76,1.19923123],[622.64,1.19814721],[622.43,1.43777666]],[[623.08,3.178],[623.09,1.296],[623.1,1.355],[623.79,0.27918619],[624.12,0.95045788]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007047571,[[622.38,1.19948546],[622.16,1.19923123],[622.06,1.19814721],[621.88,1.43777666],[621.76,2.44621723]],[[623.26,1.062],[623.27,1.342],[623.28,1.22743557],[623.32,1.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007071197,[[622.13,0.27943951],[622.03,1.19948546],[621.69,1.19923123],[621.52,1.19814721],[621.23,1.43777666]],[[623.09,0.94349734],[623.1,1.22625798],[623.13,1.41341147],[623.19,0.9],[623.21,2.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007156278,[[621.8,1.19814721],[621.6,1.43777666],[614.84,9.53551822]],[[622.61,0.923],[622.62,1.255],[622.63,1.062],[622.65,1.696],[622.66,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007195411,[[622.41,1.19948546],[622.19,1.19923123],[622.15,0.27944737],[622.08,1.19814721],[621.89,1.43777666]],[[622.62,1.061],[622.63,0.922],[622.66,2.294],[623.21,0.27944737],[623.9,0.95594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007227829,[[622.26,1.19948546],[621.97,1.19923123],[621.84,1.19814721],[621.6,2.37879195],[615.07,5.72131093]],[[622.58,1.061],[622.59,0.976],[622.6,1.232],[622.91,0.916],[623.06,0.27949675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007310593,[[622.38,1.19923123],[622.29,1.19814721],[622.18,0.27946083],[622.16,0.94378146],[622.12,1.43777666]],[[622.58,1.987],[622.6,0.907],[622.62,2.13],[623.16,0.27946083],[623.59,0.95639338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007345020,[[621.74,1.19923123],[621.56,1.19814721],[621.25,1.43777666],[621.06,2.44621723],[615.0,9.59101889]],[[622.58,0.896],[622.59,1.203],[622.6,0.914],[622.61,1.059],[622.62,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007440494,[[622.38,1.20006372],[622.17,0.27945073],[622.15,1.19923123],[622.04,1.19814721],[621.84,1.43777666]],[[622.69,3.792],[622.88,1.361],[623.15,0.27945073],[623.33,0.95664702],[624.05,4.39037732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007476826,[[622.6,1.20006372],[622.41,1.19923123],[622.33,1.19814721],[622.16,1.43777666],[622.06,2.44621723]],[[622.7,1.058],[622.71,2.246],[622.73,1.381],[622.77,0.912],[629.45,9.54273983]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007557294,[[622.59,1.20089119],[622.45,0.27936549],[622.35,1.19923123],[622.23,1.19814721],[622.03,1.43777666]],[[622.75,0.912],[622.78,0.934],[622.83,2.035],[623.46,0.27934979],[623.83,0.95645243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007597433,[[622.57,1.20078086],[622.37,0.27938679],[622.3,1.19923123],[622.18,1.19814721],[621.95,1.43777666]],[[622.83,3.349],[622.84,1.969],[623.24,0.27938679],[623.6,0.95526919],[624.4,0.67823134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007624755,[[622.33,1.20078086],[622.19,0.2794541],[622.09,1.19923123],[621.98,1.19814721],[621.78,1.43777666]],[[622.83,2.943],[622.95,2.957],[623.06,0.2794541],[623.3,0.95661621],[624.23,2.23053669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007691711,[[622.67,1.20078086],[622.43,1.19923123],[622.4,1.22146718],[622.31,1.19814721],[622.11,1.43777666]],[[622.83,0.911],[622.91,1.083],[623.27,1.23625328],[623.28,0.93657872],[623.3,0.27936324]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007719837,[[622.75,1.2003303],[622.56,1.2003303],[622.47,1.2003303],[622.45,0.94296353]],[[622.91,1.083],[623.1,0.911],[623.12,2.087],[623.26,0.27934082],[623.59,0.95759326]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007816217,[[623.18,1.20105539],[623.1,1.2003303],[622.95,1.44039636],[622.86,2.45067437],[622.72,2.45067437]],[[623.27,1.057],[623.33,1.452],[623.36,1.482],[623.83,0.4810211],[623.88,1.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007839658,[[622.72,1.19948932],[622.49,1.20105539],[622.39,1.2003303],[622.19,1.44039636],[622.07,2.45067437]],[[623.34,1.399],[623.37,0.94040858],[623.39,1.24195577],[623.43,1.168],[623.5,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007919125,[[622.53,1.19948932],[622.18,1.20105539],[622.01,1.2003303],[621.72,1.44039636],[621.53,2.45067437]],[[623.12,0.94141329],[623.14,0.263],[623.15,1.283],[623.16,2.275],[623.17,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007938031,[[622.63,1.19948932],[622.46,1.20105539],[622.37,1.2003303],[622.22,1.44039636],[622.13,2.45067437]],[[623.08,2.222],[623.13,1.321],[623.14,1.305],[623.43,0.96048281],[624.0,3.50457937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743007964357,[[622.44,1.19948932],[622.26,1.20105539],[622.18,1.2003303],[622.03,1.44039636],[621.94,2.45067437]],[[622.98,1.301],[622.99,1.307],[623.0,1.058],[623.04,0.93892248],[623.36,0.95773102]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008027424,[[622.24,1.19948932],[621.99,1.20105539],[621.98,0.27952256],[621.87,1.2003303],[621.66,1.44039636]],[[622.91,0.27952256],[622.98,1.24791321],[623.07,0.48163743],[623.1,0.32097576],[624.09,2.34056426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008042842,[[622.05,1.19948932],[621.96,0.2795394],[621.77,0.32166235],[621.71,1.20105539],[621.55,1.2003303]],[[622.7,1.703],[622.79,1.23861788],[622.8,0.263],[622.82,1.058],[622.89,0.27953828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008141626,[[622.06,1.19948932],[621.96,0.27953042],[621.75,1.20105539],[621.61,1.2003303],[621.37,1.44039636]],[[623.0,1.23564787],[623.02,0.93612375],[623.38,1.24429736],[623.43,0.95569782],[624.49,7.20305595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008160448,[[622.27,1.19948932],[622.1,1.48050164],[622.02,1.2003303],[621.87,1.44039636],[621.78,2.45067437]],[[623.05,1.279],[623.06,1.21514373],[623.07,1.23417156],[623.08,4.143],[623.33,0.9537356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008222605,[[621.29,0.32191086],[621.17,1.19948932],[620.74,1.20105539],[620.54,1.2003303],[614.26,5.74347112]],[[622.46,0.93364603],[622.48,0.27974501],[622.49,1.038],[622.51,1.22995179],[623.09,0.95202891]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008246734,[[621.83,1.19948932],[621.61,0.27968543],[621.59,1.20105539],[621.48,1.2003303],[621.32,0.94470413]],[[622.44,2.16489618],[622.45,3.25],[622.52,0.27968543],[623.58,3.69767824]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008297685,[[621.56,1.19948932],[621.37,1.20105539],[621.36,0.27981249],[621.28,1.2003303],[621.12,1.44039636]],[[622.08,4.994],[622.24,0.27981249],[622.56,0.95388351],[623.09,0.67816039],[623.35,6.03010695]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008319098,[[621.49,1.19948932],[621.39,0.27980462],[621.19,1.20105539],[621.05,1.2003303],[620.8,1.44039636]],[[622.24,1.23652244],[622.35,0.93724746],[622.4,0.32133676],[622.42,1.72705146],[622.45,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008339427,[[621.67,1.19948932],[621.55,0.2797214],[621.46,1.20105539],[621.37,1.2003303],[621.19,1.44039636]],[[622.33,0.262],[622.34,0.93755108],[622.35,2.09662916],[622.36,2.513],[622.44,0.2797214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008443619,[[621.52,1.20334143],[621.25,1.20334143],[621.13,1.20334143],[620.9,1.44400971]],[[622.12,0.261],[622.13,0.905],[622.17,1.115],[622.6,0.95647848],[623.62,6.72571982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008471836,[[621.61,1.20334143],[621.32,1.20334143],[621.18,1.20334143],[620.93,1.44400971],[614.39,5.75572013]],[[622.11,1.264],[622.12,1.139],[622.13,0.905],[622.26,0.27979562],[622.58,0.9582979]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008532989,[[621.2,1.20334143],[621.18,0.27989689],[620.92,1.20334143],[620.79,1.20334143],[620.56,1.44400971]],[[622.02,1.82276774],[622.03,1.083],[622.05,0.27989689],[622.49,0.95787551],[623.48,2.81636577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008573817,[[621.44,1.20334143],[621.41,0.27974164],[621.34,1.20334143],[621.16,1.44400971],[621.05,2.45682208]],[[622.36,2.232],[622.4,0.32133676],[622.49,1.18974164],[622.9,0.48196632],[623.0,0.95613646]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008594233,[[621.78,1.20334143],[621.68,1.20334143],[621.49,2.38441445],[621.37,2.45682208],[614.56,5.75572013]],[[622.33,1.06],[622.34,0.991],[622.36,0.901],[622.4,0.32133676],[623.67,6.71229444]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008658802,[[621.63,1.20334143],[621.54,1.20334143],[621.47,1.22256724],[621.37,1.44400971],[621.27,2.45682208]],[[622.12,1.325],[622.13,1.055],[622.15,1.032],[622.37,0.27976076],[622.54,0.48203472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008692935,[[621.7,1.20053542],[621.5,0.27973265],[621.42,1.20334143],[621.29,1.52525229],[621.05,1.44400971]],[[622.34,0.93900053],[622.37,3.56273265],[622.38,0.929],[622.84,0.95809429],[624.02,2.33981217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008761003,[[621.87,1.20053542],[621.65,1.20334143],[621.59,0.94432908],[621.58,0.27970005],[621.55,1.20334143]],[[622.2,2.757],[622.23,0.85],[622.46,0.27970005],[622.71,0.95917581],[623.42,0.67935042]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008784523,[[621.85,1.20053542],[621.65,1.20334143],[621.55,1.20334143],[621.52,0.94432908],[621.5,0.27973377]],[[622.2,3.617],[622.37,0.27973377],[622.69,0.95862053],[629.95,9.55413796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008859589,[[621.35,1.20053542],[621.33,0.27983949],[621.29,0.32191086],[621.0,1.20334143],[620.83,1.20334143]],[[622.1,1.554],[622.12,1.06],[622.13,0.877],[622.2,0.27983949],[623.83,4.87280187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008875297,[[621.78,1.20053542],[621.57,1.20334143],[621.47,1.20334143],[621.45,0.94462943],[621.44,0.27975176]],[[622.08,3.729],[622.09,0.879],[622.43,0.27974164],[622.73,0.95713843],[623.4,6.05184545]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008900915,[[621.86,1.20053542],[621.82,0.27966633],[621.58,1.20334143],[621.45,1.20334143],[621.21,1.44400971]],[[622.1,1.371],[622.19,1.013],[622.2,0.947],[622.73,0.27966521],[623.24,0.95306407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743008986596,[[621.51,1.20198231],[621.18,1.20334143],[621.03,1.20334143],[620.75,1.44400971]],[[622.14,0.93566943],[622.15,1.149],[622.16,1.06],[622.19,1.23468451],[622.2,1.45]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009015829,[[621.68,1.20198231],[621.4,1.20334143],[621.38,0.2797765],[621.33,0.9427993],[621.29,0.32191086]],[[622.1,0.929],[622.11,0.881],[622.12,0.853],[622.31,0.93547469],[622.32,1.23441642]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009090891,[[621.92,1.20334143],[621.81,1.20334143],[621.75,0.27965734],[621.73,0.94183897],[621.62,1.44400971]],[[622.08,1.322],[622.11,2.179],[622.22,1.059],[622.66,0.27965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009110807,[[621.87,1.20334143],[621.76,1.20334143],[621.75,0.94242672],[621.74,0.27967532],[621.57,1.44400971]],[[622.22,1.059],[622.24,2.129],[623.07,0.95329189],[623.11,1.7235621],[623.81,4.37638275]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009186769,[[622.04,1.20137851],[621.83,1.20334143],[621.73,1.20334143],[621.7,1.22205245],[621.01,2.45682208]],[[622.32,4.597],[622.59,0.27964947],[622.88,0.95451474],[623.61,2.80466799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009212880,[[622.26,1.20137851],[622.03,1.20334143],[621.92,1.20334143],[621.91,0.27957084],[621.73,1.44400971]],[[622.32,2.319],[622.45,1.672],[623.35,0.48163795],[623.41,0.95505295],[624.24,6.71461214]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009266037,[[622.12,1.19685726],[621.91,0.27954726],[621.9,1.20334143],[621.8,1.20334143],[621.61,1.44400971]],[[622.75,1.421],[622.76,1.059],[622.78,1.216554],[622.82,1.088],[623.14,0.95413446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009293747,[[622.17,1.19685726],[621.91,1.20334143],[621.78,1.20334143],[621.56,1.44400971],[621.42,2.45682208]],[[622.73,1.956],[622.74,0.944],[622.78,0.937],[623.45,0.95485929],[630.49,9.55245077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009317960,[[622.21,1.19685726],[621.98,0.27952256],[621.96,1.20334143],[621.85,1.20334143],[621.64,1.44400971]],[[622.7,2.133],[622.71,0.948],[622.73,1.234],[622.88,0.27952256],[623.23,0.95664559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009388833,[[621.72,1.19685726],[621.49,1.20334143],[621.38,1.20334143],[621.18,1.44400971]],[[622.32,0.946],[622.48,0.93310616],[622.49,1.2314901],[622.5,1.06],[622.57,1.24013638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009412958,[[621.91,1.19685726],[621.7,1.20334143],[621.6,1.20334143],[621.43,1.44400971],[614.78,9.60888032]],[[622.32,4.518],[622.93,0.32106336],[623.0,0.95200914],[623.71,4.37080303],[630.15,9.55245077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009466899,[[620.85,1.19685726],[620.61,1.20334143],[620.49,1.20334143],[620.28,1.44400971],[620.16,2.45682208]],[[621.97,0.32155891],[622.0,1.061],[622.15,2.45447788],[622.16,0.93109278],[622.36,0.94655065]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009493222,[[621.09,1.19685726],[620.87,0.27998359],[620.83,1.20334143],[620.7,1.20334143],[620.48,1.44400971]],[[621.9,0.32159511],[621.91,0.27998359],[621.94,1.045],[621.95,2.836],[622.26,0.94707544]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009524148,[[621.39,1.19685726],[621.2,1.20334143],[621.12,1.20334143],[620.98,0.94509316],[620.97,0.27997007]],[[621.74,0.934],[621.76,0.89],[621.8,1.103],[621.84,0.27997007],[622.16,0.95716614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009600635,[[621.25,1.19685726],[621.03,1.20334143],[620.94,0.27997458],[620.93,2.1488828],[620.75,1.44400971]],[[621.7,4.517],[621.85,0.27997458],[622.12,0.95804],[622.76,4.3969431],[622.77,2.8177639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009624253,[[621.37,1.19685726],[621.17,0.27991377],[621.12,1.20334143],[621.0,1.20334143],[620.79,1.44400971]],[[621.7,4.517],[622.06,0.27991377],[622.55,0.95796933],[623.51,9.54381663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009681211,[[620.67,1.19685726],[620.38,1.20334143],[620.35,0.28016278],[620.34,0.32240384],[620.25,1.20334143]],[[621.6,0.28016278],[621.61,1.565],[621.63,0.32173479],[621.64,0.93580512],[622.04,0.95188044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009705739,[[621.11,1.19685726],[620.87,1.20334143],[620.77,0.28004555],[620.75,1.20334143],[620.63,0.94275099]],[[621.58,3.906],[621.78,0.28004555],[622.37,0.95034474],[623.28,2.44698317],[623.49,2.44698317]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009773189,[[621.22,1.19685726],[620.94,1.20334143],[620.82,1.20334143],[620.59,1.44400971],[613.99,5.76532819]],[[621.76,1.258],[621.77,1.207],[621.82,1.23992004],[621.83,0.969],[622.24,1.24892694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009794612,[[621.52,1.19685726],[621.33,1.20334143],[621.25,1.20334143],[621.09,1.44400971],[621.08,0.27989014]],[[621.72,1.557],[621.73,1.191],[621.74,1.066],[621.75,1.004],[629.88,9.55245077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009859787,[[621.22,1.19685726],[620.98,1.20334143],[620.93,0.27999936],[620.87,1.20334143],[620.67,1.44400971]],[[621.7,4.09],[621.84,0.27999936],[622.23,0.95573894],[622.98,0.68135545],[622.99,3.70396284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009882997,[[621.4,1.19685726],[621.18,1.20334143],[621.08,1.20334143],[621.03,0.27994417],[620.9,1.44400971]],[[621.7,4.09],[621.96,0.27994417],[622.25,0.95937563],[623.06,4.40519469],[623.07,2.3433066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009899702,[[621.34,1.19685726],[621.09,1.20334143],[620.98,1.20334143],[620.78,1.44400971],[614.57,5.76532819]],[[621.7,4.09],[622.32,0.48226898],[622.43,0.95762772],[623.27,6.73583732],[623.29,2.82269278]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009969669,[[620.64,1.19685726],[620.4,1.20334143],[620.33,0.28020565],[620.29,1.20334143],[620.27,0.93796573]],[[621.33,0.28020565],[621.34,1.065],[621.37,0.921],[621.38,1.538],[621.69,0.48283413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743009989091,[[620.98,1.19685726],[620.79,1.20334143],[620.7,1.20334143],[620.54,1.44400971],[620.53,0.93796573]],[[621.32,3.107],[621.33,0.992],[621.83,0.95620637],[622.44,0.68055354],[622.45,3.70922115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010069636,[[620.95,1.20010437],[620.77,0.32218051],[620.72,0.28010754],[620.67,1.20010437],[620.54,1.20010437]],[[621.33,1.258],[621.36,1.223],[621.51,1.098],[621.61,0.28010866],[622.26,0.48261937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010096459,[[620.89,0.8021435],[620.72,1.20010437],[620.64,1.20010437],[620.61,0.94178445],[620.6,0.28014474]],[[621.33,3.281],[621.36,1.223],[622.01,0.95566032],[622.57,4.38716367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010163618,[[619.97,0.28038287],[619.91,0.32262747],[619.89,1.20010437],[619.77,1.20010437],[619.55,1.44012524]],[[620.84,2.573],[620.85,1.064],[620.86,1.037],[621.03,0.28038287],[621.45,0.94637037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010188233,[[620.19,1.20010437],[620.07,1.20010437],[620.02,0.28039981],[620.01,0.94019258],[619.91,0.32262747]],[[620.83,2.142],[620.84,2.573],[620.94,0.28039981],[621.44,0.95518038],[622.19,2.33210048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010247700,[[620.18,1.20661208],[619.87,1.20010437],[619.72,1.20010437],[619.46,1.44012524],[607.63,8.63817937]],[[620.7,3.582],[621.44,1.44004811],[622.63,4.38721004],[631.17,9.89400487],[634.02,14.2995282]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010270607,[[619.89,1.20661208],[619.72,0.28051508],[619.69,1.20010437],[619.6,1.20010437],[619.43,1.44012524]],[[620.58,1.86690647],[620.59,1.295],[620.61,1.23284153],[620.63,0.28051508],[620.88,0.483369]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010297535,[[619.63,1.20661208],[619.52,0.28062479],[619.33,1.20010437],[619.18,1.20010437],[618.92,1.44012524]],[[620.51,0.28062479],[620.52,1.229],[620.57,2.32],[621.11,0.95191365],[622.13,4.84952328]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010371203,[[619.76,1.20661208],[619.72,0.28056484],[619.42,0.32288269],[619.41,1.20010437],[619.25,1.20010437]],[[620.45,3.258],[620.46,1.309],[620.63,0.28056484],[621.0,0.95608473]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010392431,[[619.65,0.28056258]],[[620.45,4.167],[620.54,0.28056258],[620.86,0.95587081],[621.63,2.80934694]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010455293,[[619.58,1.20661208],[619.36,1.20010437],[619.31,0.94150524],[619.27,1.20010437],[619.25,0.28073912]],[[620.18,0.28073912],[620.19,0.996],[620.2,1.058],[620.21,0.93315115],[620.22,1.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010482523,[[619.71,1.20661208],[619.43,1.20010437],[619.34,0.94231601],[619.33,0.2806893],[619.31,1.20010437]],[[620.13,1.057],[620.14,0.922],[620.15,0.993],[620.17,1.004],[620.35,0.28067232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010515757,[[619.91,1.20661208],[619.68,1.20010437],[619.59,0.28060895],[619.57,2.14126697],[619.38,1.44012524]],[[620.1,1.004],[620.11,2.272],[620.16,1.053],[620.52,0.28060895],[621.02,0.95201204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010570505,[[619.75,1.20434558],[619.46,1.20434558],[619.41,0.28068364],[619.33,1.20434558],[619.09,1.44521469]],[[620.08,4.882],[620.48,0.2806429],[620.76,0.95514364],[621.84,4.38169971],[627.93,9.52880233]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010591625,[[619.4,0.2806927],[619.36,1.20434558],[618.95,1.20434558],[618.76,1.20434558],[618.41,1.44521469]],[[620.08,4.882],[620.36,0.28069157],[620.92,0.95466119],[622.54,6.70587984],[622.55,2.8047982]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010647581,[[619.46,1.20434558],[619.37,0.28071194],[619.21,1.20434558],[619.09,1.20434558],[618.88,1.44521469]],[[620.2,2.867],[620.24,0.28071194],[620.57,1.24323515],[620.58,0.95480764],[620.69,0.48369608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010663494,[[619.77,1.20434558],[619.6,1.20434558],[619.52,1.20434558],[619.45,1.22098185],[619.38,1.44521469]],[[620.2,4.057],[620.35,0.28065535],[620.59,0.9551431],[621.19,0.67910148],[621.2,3.70261686]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010731953,[[619.86,1.20434558],[619.6,0.2806214],[619.57,1.20434558],[619.44,1.20434558],[619.19,1.44521469]],[[620.2,1.953],[620.23,2.278],[620.55,0.28060895],[620.63,0.32225319],[621.02,0.95663434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010750271,[[620.02,1.20434558],[619.83,1.20434558],[619.74,1.20434558],[619.73,0.2805524],[619.58,1.44521469]],[[620.2,1.603],[620.23,0.969],[620.31,1.977],[620.64,0.2805524],[620.93,0.95634196]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010775306,[[620.03,1.20434558],[619.83,1.20434558],[619.74,1.20434558],[619.72,0.94234107],[619.71,0.2805671]],[[620.2,0.953],[620.27,2.433],[620.31,1.485],[620.81,0.95794842],[620.83,0.48345404]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010828450,[[620.06,1.20434558],[619.94,0.28047326],[619.83,1.20434558],[619.73,1.20434558],[619.53,1.44521469]],[[620.3,2.58],[620.48,2.491],[620.86,0.28048682],[621.24,0.95441459],[621.94,6.03167912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010866374,[[620.16,1.20434558],[620.07,1.20434558],[619.98,0.94149238],[619.97,0.28045179],[619.89,1.44521469]],[[620.33,2.183],[620.34,1.059],[620.49,0.87],[621.04,0.28044727],[621.36,0.95704729]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010930122,[[620.56,1.20307561],[620.37,1.20434558],[620.28,1.20434558],[620.24,0.94033842],[620.23,0.28030269]],[[620.95,3.573],[621.17,0.28030269],[621.39,0.95693832],[621.99,4.87031587],[622.0,2.43294722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743010951349,[[620.1,0.32252862],[620.09,0.28046987],[615.93,4.36736374],[615.69,3.17523183],[615.68,8.03628902]],[[620.95,2.801],[621.23,1.23904919],[621.34,1.57483692],[621.35,0.28046987],[621.64,0.95852159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011005396,[[620.64,1.20204588],[620.43,1.20204588],[620.33,2.1435494],[620.29,0.28026432],[620.16,1.44245506]],[[620.99,1.366],[621.0,1.148],[621.01,1.31],[621.22,0.28026432],[621.43,0.48299361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011033021,[[620.42,1.20204588],[620.2,1.20204588],[620.19,0.28033205],[620.1,1.20204588],[619.91,1.44245506]],[[620.86,1.028],[620.87,0.945],[620.9,0.871],[621.12,0.28033205],[621.19,1.73296133]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011088681,[[620.53,1.20204588],[620.38,0.28027222],[620.33,1.20204588],[620.23,1.20204588],[620.21,0.93994777]],[[620.82,3.979],[621.51,0.95871869],[622.37,2.3401337],[627.57,9.60170569],[630.43,6.24796388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011114511,[[620.73,1.20204588],[620.54,1.20204588],[620.45,1.20204588],[620.35,0.93957376],[620.34,0.28026545]],[[620.82,1.361],[620.94,1.333],[621.31,1.23709379],[621.32,0.28026545],[621.57,0.95659608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011138129,[[620.7,1.20204588],[620.51,1.20204588],[620.43,1.20204588],[620.41,0.28025868],[620.28,0.94176935]],[[620.98,1.452],[620.99,1.132],[621.35,2.49178565],[621.37,0.28025868],[621.46,0.48294962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011192081,[[620.56,1.20204588],[620.5,0.28024852],[620.32,1.20204588],[620.2,1.20204588],[620.0,1.44245506]],[[620.96,1.163],[620.97,0.91],[621.34,1.24000907],[621.36,1.57649497],[621.37,0.28024626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011222509,[[620.28,1.20204588],[620.08,0.28038174],[620.04,1.20204588],[619.92,1.20204588],[619.71,1.44245506]],[[620.84,0.98363316],[620.85,1.009],[620.88,1.191],[621.1,1.57649497],[621.12,1.24603905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011290457,[[619.95,1.20204588],[619.81,0.28051848],[619.74,1.20204588],[619.65,1.20204588],[619.47,1.44245506]],[[620.54,0.98146886],[620.58,0.872],[620.62,1.23522276],[620.63,1.56977319],[620.69,0.28051848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011308373,[[620.16,1.20204588],[619.96,1.20204588],[619.86,1.20204588],[619.69,1.44245506],[612.41,9.63982608]],[[620.43,1.23695333],[620.44,0.98279883],[620.58,0.872],[620.61,0.28052074],[620.78,1.72996387]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011332795,[[619.35,0.28067911],[619.3,1.20204588],[619.06,1.20204588],[618.95,1.20204588],[618.74,1.44245506]],[[620.24,1.23460827],[620.26,0.28067911],[620.3,2.22556241],[620.31,1.57239786],[620.32,3.27041423]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011398651,[[619.67,1.20204588],[619.45,1.20204588],[619.38,0.28070855],[619.37,0.94384813],[619.34,1.20204588]],[[619.98,1.346],[620.09,1.23904241],[620.29,0.28070855],[620.3,1.24855298],[620.46,0.48372945]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011423581,[[619.64,1.20204588],[619.47,0.28069157],[619.41,1.20204588],[619.31,1.20204588],[619.11,1.44245506]],[[619.95,2.224],[619.96,1.467],[620.36,0.28069157],[620.6,0.95878612],[621.35,6.73280078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011490938,[[619.63,1.20204588],[619.52,0.28067006],[619.35,1.20204588],[619.22,1.20204588],[618.98,1.44245506]],[[619.98,1.345],[620.0,0.996],[620.2,1.174],[620.45,0.28067006],[620.75,0.95869316]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011507742,[[619.77,1.20204588],[619.57,1.20204588],[619.56,0.28066327],[619.47,1.20204588],[619.3,1.44245506]],[[619.97,2.249],[619.99,1.078],[620.43,0.28066327],[620.71,0.95869316],[621.3,0.4836137]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011568202,[[619.89,1.20657507],[619.65,1.20204588],[619.61,0.94328354],[619.6,0.28060556],[619.54,1.20204588]],[[620.25,1.299],[620.26,0.979],[620.4,1.24039027],[620.47,0.28060556],[620.73,0.48356337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011591119,[[619.29,1.20657507],[619.25,0.2807244],[619.21,0.32299219],[618.97,1.20204588],[618.81,1.20204588]],[[620.16,0.96633421],[620.21,1.23534668],[620.22,1.492],[620.25,1.299],[620.28,0.2807244]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011652080,[[620.0,1.20657507],[619.8,1.20204588],[619.71,1.20204588],[619.64,0.94331192],[619.55,1.44245506]],[[620.09,1.166],[620.1,1.366],[620.45,2.20775779],[620.69,0.95826087],[621.36,4.39898325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011678203,[[620.0,1.20657507],[619.82,1.20204588],[619.8,0.28054448],[619.73,1.20204588],[619.57,1.44245506]],[[620.21,1.367],[620.22,1.298],[620.24,0.846],[620.75,0.2805377],[620.91,0.48340367]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011694518,[[620.11,1.20204588],[620.02,1.20204588],[619.88,0.9434338],[619.87,0.28053317],[619.86,1.44245506]],[[620.2,1.466],[620.25,0.967],[620.26,0.856],[621.02,0.95766027],[621.59,0.4834067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011754478,[[619.97,1.20815021],[619.63,1.20204588],[619.48,1.20204588],[619.19,1.44245506],[612.78,9.664734]],[[620.35,1.23],[620.36,1.304],[620.43,1.061],[621.16,0.95993195],[622.49,7.20387965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011775782,[[620.08,1.20815021],[619.88,0.32264309],[619.84,1.20204588],[619.73,1.20204588],[619.53,1.44245506]],[[620.33,2.161],[620.34,0.844],[621.24,1.71650385],[621.37,0.95898246],[622.25,6.70250339]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011827727,[[619.91,1.20559569],[619.83,0.28053544],[619.62,1.20559569],[619.48,1.20559569],[619.23,1.44671483]],[[620.35,1.347],[620.47,1.187],[620.7,0.28053544],[620.93,0.48337734]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011851854,[[620.14,0.28043258],[620.08,1.20015439],[619.85,1.20559569],[619.74,1.20559569],[619.55,1.44671483]],[[620.38,1.33],[620.86,2.342],[621.04,0.28043258],[621.34,0.48314083],[621.42,0.95607006]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011906186,[[619.78,0.28049021],[619.68,1.20015439],[619.37,1.20559569],[619.22,1.20559569],[618.95,1.44671483]],[[620.56,0.9817642],[620.69,1.23581495],[620.71,1.57103425],[620.72,1.111],[620.79,1.65945744]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011930306,[[619.53,1.20015439],[619.45,0.28059085],[619.3,1.52854095],[619.2,1.20559569],[619.0,1.44671483]],[[620.59,0.28059085],[620.6,1.185],[620.61,1.105],[620.63,1.22645522]]]
["bitfinex-derivatives","BNBF0:USTF0",1743011953016,[[619.88,1.20015439],[619.67,1.20559569],[619.57,1.20559569],[619.39,1.44671483],[619.11,2.46142455]],[[620.4,0.98034431],[620.41,1.238],[620.58,1.23091823],[620.59,1.5685509],[620.85,0.95245371]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012006278,[[619.72,1.20015439],[619.66,0.28060669],[619.42,1.20559569],[619.28,1.20559569],[619.02,1.44671483]],[[620.21,0.987],[620.22,1.041],[620.24,0.993],[620.4,1.23751089],[620.53,0.28060669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012031802,[[619.34,1.20015439],[619.33,0.28070515],[619.06,1.20559569],[618.94,1.20559569],[618.7,1.44671483]],[[620.14,1.185],[620.2,1.209],[620.21,0.987],[620.36,1.23258135],[620.66,1.43761871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012094164,[[619.5,1.20015439],[619.3,0.32294526],[619.27,1.20559569],[619.17,1.20559569],[618.98,1.44671483]],[[620.01,0.903],[620.02,0.988],[620.11,1.328],[620.19,0.96812673],[620.56,1.71741478]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012112378,[[619.7,1.20015439],[619.52,1.20559569],[619.44,1.20559569],[619.43,0.28069496],[619.31,0.94201729]],[[619.99,1.186],[620.0,1.156],[620.28,2.46888815],[620.3,0.28069496],[620.46,0.95630743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012136599,[[619.37,0.28072327],[619.22,1.20559569]],[[619.94,2.62],[619.98,0.871],[620.3,0.28072327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012190656,[[618.58,0.32332115],[618.54,0.28102023],[618.43,1.20015439],[618.21,1.20559569],[618.12,1.20559569]],[[619.6,1.175],[619.63,0.913],[619.65,0.28102023],[619.77,1.22693443],[619.78,0.96140639]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012215366,[[619.05,1.20015439],[618.79,1.20559569],[618.72,0.28093743],[618.67,1.20559569],[618.61,0.94370893]],[[619.58,2.337],[619.59,0.951],[619.91,0.28090341],[620.18,1.71098932],[620.4,0.95112256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012270931,[[619.28,1.20015439],[618.99,1.20559569],[618.85,1.20559569],[618.79,0.94217626],[611.98,5.7438944]],[[619.58,3.291],[620.26,0.95678751],[620.27,1.71855466],[621.28,6.70004769],[621.29,2.9026263]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012287352,[[619.19,1.20015439],[618.86,1.20559569],[618.7,1.20559569],[618.41,1.44671483]],[[619.58,0.954],[619.72,2.479],[620.23,0.28081501],[620.5,0.48383946],[620.61,0.95713519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012346988,[[619.02,1.20015439],[618.87,0.28092836],[618.77,1.20559569],[618.65,1.20559569],[618.44,1.44671483]],[[619.69,0.96723568],[619.7,2.255],[619.71,1.202],[619.74,0.28092836],[620.2,0.95590895]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012364297,[[618.93,1.20015439],[618.79,0.28096011],[618.78,0.32321665],[618.65,1.20559569],[618.52,1.20559569]],[[619.58,2.248],[619.61,0.9671402],[619.62,1.012],[619.66,0.28096011],[620.11,0.95583619]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012430353,[[618.83,1.20015439],[618.64,1.20559569],[618.57,0.28106222],[618.55,2.14814156],[618.39,1.44671483]],[[619.25,0.96956536],[619.26,0.967],[619.32,0.831],[619.48,0.28106222],[619.6,1.71974297]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012452971,[[618.76,1.20015439],[618.56,1.20559569],[618.5,1.22364782],[618.48,0.32337343],[618.46,1.20559569]],[[619.2,1.044],[619.25,1.012],[619.32,0.831],[619.37,1.23767487],[619.38,0.28110195]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012469085,[[618.55,1.20015439],[618.16,1.20559569],[617.99,1.20559569],[617.66,1.44671483],[606.1,14.4543685]],[[619.19,2.794],[619.43,1.23831638],[619.45,0.96996431],[619.88,0.95853355],[621.09,6.71371031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012525340,[[618.35,1.20015439],[618.21,0.2812019],[618.14,0.32355129],[618.04,1.20559569],[617.9,1.20559569]],[[619.03,1.06],[619.04,1.03],[619.22,0.2812019],[619.62,0.48457353],[619.65,0.9556078]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012548966,[[618.68,1.20015439],[618.45,1.20559569],[618.34,1.20559569],[618.3,0.94289064],[618.29,0.3234728]],[[619.01,0.903],[619.02,1.375],[619.06,1.231],[619.82,0.95626469],[619.85,0.48436293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012600517,[[618.98,1.2078412],[618.8,1.20559569],[618.72,1.20559569],[618.68,0.9423658],[618.67,0.32327412]],[[619.07,2.416],[619.46,0.9670366],[619.75,0.48432534],[619.76,1.455],[619.82,0.95567298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012622329,[[618.85,0.32318009],[618.72,1.20423001],[618.6,1.20423001],[618.39,1.44507602],[616.36,4.44596113]],[[619.15,1.291],[619.16,0.925],[619.51,0.922],[620.06,1.71910726],[620.21,0.95783527]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012678779,[[619.08,0.32306002],[619.05,1.20634443],[618.93,1.20297321],[618.72,1.44356785],[618.59,2.45607031]],[[619.34,1.276],[619.36,1.17],[619.44,1.407],[620.34,0.95736122],[620.35,0.48395457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012701904,[[619.28,0.32295569],[619.27,0.28069157],[619.25,1.20314677],[619.15,1.20297321],[618.95,1.44356785]],[[620.29,1.24959566],[620.32,2.56978329],[620.35,0.28069157],[620.4,0.848],[620.41,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012727135,[[619.55,1.20314677],[619.46,1.20297321],[619.33,0.94295853],[619.32,0.32293483],[619.3,0.28068817]],[[620.28,1.112],[620.34,0.98372712],[620.38,0.28068817],[620.39,1.24634011],[620.4,1.57513259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012782376,[[619.9,1.20778],[619.71,1.20314677],[619.62,1.20297321],[619.54,0.94293372],[619.53,0.28063837]],[[620.07,1.165],[620.08,1.308],[620.39,2.49526413],[620.41,0.28063837],[620.45,0.48366341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012829209,[[620.04,1.20778],[619.87,1.20314677],[619.79,1.20297321],[619.64,1.44356785],[613.65,5.76439551]],[[620.11,1.098],[620.13,1.216],[620.28,1.58],[620.42,2.23243147],[620.69,0.96279833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012857846,[[619.98,1.20778],[619.79,1.20314677],[619.69,2.14584467],[619.68,0.28059085],[619.53,1.44356785]],[[620.13,1.016],[620.22,2.7],[620.55,0.28059085],[620.61,0.96363852]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012884663,[[619.79,1.20778],[619.56,0.28063385],[619.54,1.20314677],[619.43,1.20297321],[619.33,0.942532]],[[620.18,0.97699039],[620.22,1.241],[620.23,2.613],[620.43,0.28063385],[621.49,6.78640115]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012950198,[[619.82,1.19960031],[619.73,0.28058746],[619.69,0.32274201],[619.58,1.19960031],[619.47,1.19960031]],[[620.15,1.084],[620.16,0.966],[620.68,0.28058746],[621.11,2.2083186],[621.14,1.23538556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012965914,[[619.95,1.19960031],[619.85,1.19960031],[619.83,0.28053657],[619.81,0.94344859],[619.69,0.32274201]],[[620.15,1.084],[620.22,1.012],[620.32,1.204],[620.74,0.28053657],[621.73,0.48340605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743012989336,[[619.51,1.20758003],[619.5,0.28067459],[619.28,1.19960031],[619.16,1.19960031],[618.96,1.43952037]],[[620.26,2.22813999],[620.29,0.896],[620.3,1.597],[620.32,1.204],[620.37,0.28067572]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013051121,[[619.81,1.20758003],[619.61,1.19960031],[619.52,1.19960031],[619.36,1.43952037],[613.07,5.76439551]],[[620.23,1.235],[620.25,1.271],[620.61,1.24215334],[620.63,0.96276492],[621.23,0.48367483]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013068430,[[619.42,1.20758003],[619.27,0.28075837],[619.19,1.19960031],[619.08,1.19960031],[618.89,1.43952037]],[[620.11,0.9741645],[620.13,1.264],[620.14,0.28075837],[620.2,1.25338303],[620.56,0.96276492]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013133388,[[619.32,1.20758003],[619.21,0.28078669],[619.04,1.19960031],[618.91,1.19960031],[618.67,1.43952037]],[[619.83,0.9772456],[619.85,0.977],[619.88,1.114],[620.12,0.28078669],[620.21,1.72669031]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013149301,[[619.57,1.20758003],[619.33,1.48035302],[619.3,0.94227108],[619.22,1.19960031],[619.02,1.43952037]],[[619.82,0.914],[619.85,0.977],[619.88,1.114],[620.27,0.28075271],[620.32,1.24212472]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013206154,[[619.64,1.20576783],[619.45,0.28070062],[619.43,1.19960031],[619.34,1.19960031],[619.16,1.43952037]],[[619.89,2.381],[620.02,1.25771128],[620.03,0.925],[620.3,1.72759798],[620.32,0.28070062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013229864,[[619.53,1.20576783],[619.48,0.28067459],[619.3,1.19960031],[619.2,1.19960031],[619.01,1.43952037]],[[619.87,0.882],[620.03,0.925],[620.45,1.25760808],[620.47,0.97727989],[620.49,0.28067459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013282922,[[619.83,1.20576783],[619.56,1.19960031],[619.44,1.19960031],[619.21,1.43952037],[613.04,5.76999866]],[[619.95,1.345],[620.04,1.21],[620.07,0.982],[620.68,0.48355985],[620.69,0.96379179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013306642,[[619.59,1.20576783],[619.46,0.28070515],[619.34,1.19960031],[619.22,1.19960031],[619.01,1.43952037]],[[619.95,2.537],[620.04,1.21],[620.33,0.28070515],[620.5,0.48368428],[620.61,0.96434255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013331061,[[619.82,1.20576783],[619.65,1.19960031],[619.57,1.19960031],[619.45,0.9428064],[619.44,0.28068251]],[[619.96,0.897],[619.98,1.215],[620.02,1.359],[620.3,1.24249772],[620.31,0.28068251]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013380679,[[619.31,0.28076517],[619.27,1.20576783],[619.02,1.19960031],[618.91,1.19960031],[618.7,1.43952037]],[[619.99,1.21],[620.0,0.837],[620.03,1.61],[620.18,0.28076517],[620.41,0.48385525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013406106,[[619.65,1.20576783],[619.44,1.19960031],[619.35,0.28069836],[619.34,1.19960031],[619.31,0.94233113]],[[619.97,1.045],[619.98,1.25],[620.0,0.837],[620.48,1.72285913],[620.51,0.96104378]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013459249,[[619.51,1.20576783],[619.29,1.19960031],[619.19,1.19960031],[619.0,1.43952037]],[[619.91,0.987],[619.92,1.098],[620.23,1.24248117],[620.24,0.28074025],[620.39,0.96359484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013481370,[[619.73,1.20576783],[619.53,1.48027263],[619.46,0.94308742],[619.43,1.19960031],[619.26,1.43952037]],[[619.88,0.925],[619.89,1.461],[619.91,0.987],[620.44,0.28067232],[620.68,1.72521009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013502692,[[619.77,1.20576783],[619.59,1.19960031],[619.5,1.19960031],[619.47,0.28069157],[619.11,2.44918397]],[[619.87,1.502],[619.91,0.987],[620.0,1.116],[620.42,0.28067459],[620.57,0.4836471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013557940,[[619.62,1.20576783],[619.54,0.28066327],[619.33,1.19960031],[619.19,1.19960031],[618.95,1.43952037]],[[620.18,0.97748846],[620.2,1.315],[620.25,0.934],[620.45,0.28066327],[621.7,6.78999516]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013581458,[[619.68,1.19960031],[619.58,1.19960031],[619.57,1.22381029],[619.41,1.43952037],[619.3,2.44918397]],[[620.08,2.19],[620.25,1.554],[620.4,1.24202332],[620.45,0.28065308],[620.54,0.48364225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013631794,[[619.52,1.52243088],[619.51,0.2806395],[619.38,1.19960031],[619.14,1.43952037],[618.98,2.44918397]],[[620.08,3.677],[620.59,0.2806395],[620.87,0.96219063],[622.03,7.26734825],[622.08,2.92885141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013652009,[[619.8,1.19960031],[619.71,1.19960031],[619.7,0.94031564],[619.69,0.32274201],[619.55,1.43952037]],[[620.08,3.677],[620.95,0.9611559],[621.48,1.16680812],[621.49,3.75963195],[621.5,2.92885141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013711053,[[620.08,1.207508],[619.88,1.19960031],[619.79,1.19960031],[619.73,0.94031564],[619.72,0.28055466]],[[620.28,0.965],[620.32,1.326],[620.49,1.24333824],[620.51,1.039],[621.47,2.92885141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013726966,[[620.09,1.207508],[619.91,1.19960031],[619.83,1.19960031],[619.77,0.94031564],[619.68,1.43952037]],[[620.45,1.25831759],[620.46,0.97763691],[620.47,0.967],[620.48,1.291],[620.49,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013749583,[[619.56,1.207508],[619.47,0.28067685],[619.31,1.19960031],[619.19,1.19960031],[618.97,1.43952037]],[[620.08,0.97786665],[620.09,0.915],[620.33,0.28067685],[620.44,1.24084961],[620.46,0.4836781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013805022,[[619.83,1.207508],[619.64,1.19960031],[619.55,0.94338498],[619.54,1.48024321],[619.27,2.44918397]],[[620.08,2.065],[620.09,0.915],[620.42,0.2806429],[620.53,1.72580779],[620.54,0.96270991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013821138,[[619.78,1.207508],[619.57,1.19960031],[619.48,1.19960031],[619.4,0.28069609],[619.3,1.43952037]],[[620.19,1.25660489],[620.2,2.368],[620.25,0.905],[620.26,0.28069609],[620.48,0.48369899]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013878574,[[620.1,1.207508],[619.9,1.19960031],[619.82,0.28043258],[619.81,1.19960031],[619.78,0.93631774]],[[620.87,3.26593184],[620.9,1.667],[620.92,0.28043258]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013902799,[[620.01,1.207508],[620.0,0.2804145],[619.77,0.32270035],[619.74,1.19960031],[619.62,1.19960031]],[[620.83,0.9685091],[620.86,1.388],[620.96,0.2804145],[621.37,0.4832191],[621.41,0.95761533]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013961063,[[620.48,1.207508],[620.32,1.19960031],[620.24,1.19960031],[620.1,1.43952037],[620.07,0.28038174]],[[620.69,1.25756003],[620.7,1.426],[620.72,0.846],[620.78,1.293],[620.94,0.28038174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743013984685,[[619.89,1.207508],[619.84,0.28052752],[619.64,1.19960031],[619.52,1.19960031],[619.31,1.43952037]],[[620.48,0.973],[620.49,1.057],[620.5,0.987],[620.7,0.28052752],[621.1,1.24029829]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014038254,[[619.81,1.207508],[619.57,1.19960031],[619.46,1.19960031],[619.25,1.43952037],[612.27,9.61666444]],[[620.24,0.97629283],[620.33,1.29],[620.39,1.383],[620.4,1.027],[620.7,0.96192676]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014061765,[[619.41,1.207508],[619.33,0.28074138],[619.14,1.19960031],[619.01,1.19960031],[618.78,1.43952037]],[[620.12,0.914],[620.21,1.25490108],[620.22,0.28074138],[620.33,1.161],[620.59,0.96270305]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014078773,[[619.57,1.207508],[619.36,1.19960031],[619.34,0.28071308],[619.26,1.19960031],[619.08,1.43952037]],[[620.05,0.97568314],[620.07,0.983],[620.11,1.564],[620.12,0.914],[620.2,0.28071308]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014138538,[[618.44,0.32339434],[618.35,1.207508],[618.09,1.19960031],[617.98,1.19960031],[617.76,1.43952037]],[[619.55,1.467],[619.67,1.24547635],[619.68,0.97490674],[619.71,0.3227316],[619.98,0.95583397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014163470,[[618.8,1.207508],[618.6,1.19960031],[618.51,1.22360673],[618.5,1.19960031],[618.44,0.32339434]],[[619.47,1.24696496],[619.48,0.97490674],[619.5,0.28105541],[619.52,1.152],[619.69,0.48435732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014226291,[[618.88,1.207508],[618.83,0.28099414],[618.59,1.19960031],[618.46,1.19960031],[618.45,0.94128188]],[[619.28,1.276],[619.3,0.936],[619.7,0.97430679],[619.74,1.25358067],[619.77,0.28099414]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014248533,[[619.08,1.207508],[618.81,1.19960031],[618.69,1.19960031],[618.46,1.43952037],[611.87,5.78250674]],[[619.27,1.133],[619.28,1.276],[619.29,1.392],[620.31,0.96031613],[621.1,0.48405071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014271640,[[619.2,1.2067866],[619.12,0.28088301],[618.89,1.19960031],[618.74,1.19960031],[618.47,1.43952037]],[[619.27,1.133],[619.34,1.024],[619.44,0.971],[620.08,0.28088301],[620.29,1.72472618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014325187,[[619.3,1.208622],[619.23,0.28083314],[619.21,0.94194673],[619.19,1.208622],[619.0,1.43952037]],[[619.5,1.175],[619.7,1.185],[619.72,1.033],[620.12,1.72750999],[620.14,0.28083314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014350502,[[619.48,1.20752986],[619.27,1.208622],[619.18,1.208622],[619.0,1.43952037],[612.88,5.794815]],[[619.71,1.271],[619.72,0.878],[619.73,1.072],[620.14,1.72735124],[620.99,6.79004259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014400538,[[619.53,1.20834964],[619.33,1.48910008],[619.24,1.20834964],[618.98,2.4670472],[618.82,3.40920534]],[[619.8,1.343],[619.81,2.063],[620.19,1.72599357],[620.22,0.28075044],[621.0,9.71597604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014423257,[[619.33,1.20834964],[619.01,1.20834964],[618.86,1.20834964],[618.59,1.45001957],[618.47,0.32337866]],[[619.8,1.452],[619.81,0.958],[620.34,2.98216134],[620.5,0.96309382],[621.6,6.78208254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014479885,[[619.53,1.20834964],[619.33,1.20834964],[619.23,1.20834964],[619.05,1.45001957],[618.94,2.4670472]],[[619.86,1.384],[619.87,0.858],[619.91,1.048],[620.3,1.72631437],[620.35,0.96348917]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014498109,[[619.22,1.20834964],[619.01,1.20834964],[618.91,1.20834964],[618.72,1.45001957],[618.61,2.4670472]],[[619.79,1.25461081],[619.8,2.34801249],[619.87,1.23943108],[619.88,1.361],[620.08,1.44580763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014554055,[[619.22,1.20834964],[618.97,1.20834964],[618.85,1.20834964],[618.63,1.45001957],[618.52,0.93828975]],[[619.7,3.461],[620.3,2.6851473],[621.09,6.67924601],[621.1,0.68328152],[627.53,9.64037232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014575666,[[619.41,1.20834964],[619.2,1.20834964],[619.11,1.20834964],[618.93,1.45001957],[618.83,2.4670472]],[[619.7,3.461],[620.04,1.72437178],[620.12,0.96199123],[620.74,4.44659795],[620.75,2.91602984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014591282,[[619.14,1.20834964],[618.91,1.20834964],[618.81,1.20834964],[618.61,1.45001957],[618.49,2.4670472]],[[619.58,3.152],[619.87,1.24078005],[620.11,0.96238901],[620.66,0.68337038],[620.81,2.91602984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014647731,[[619.08,1.20834964],[618.88,1.20834964],[618.79,1.20834964],[618.69,0.94104468],[611.69,5.79431792]],[[619.39,1.25419462],[619.42,0.97484123],[619.45,1.047],[619.6,1.23981669],[620.39,0.48423412]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014662848,[[618.84,1.20834964],[618.65,1.20834964],[618.57,0.94271743],[618.56,1.20834964],[618.4,1.45001957]],[[619.3,1.353],[619.36,1.579],[619.38,0.948],[619.64,0.48433724],[620.27,0.68380239]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014725208,[[619.02,1.20834964],[618.81,1.20834964],[618.78,0.94319937],[618.77,0.28098279],[618.71,1.20834964]],[[619.26,1.188],[619.27,0.894],[619.35,1.146],[619.87,1.72621796],[619.9,0.96329967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014745530,[[619.11,1.20834964],[618.84,1.20834964],[618.78,0.94319937],[618.77,0.28097032],[618.71,1.20834964]],[[619.26,1.188],[619.43,2.055],[619.71,0.28097032],[619.9,1.72676601],[620.08,0.96353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014802867,[[619.15,1.20881643],[618.95,1.20834964],[618.85,1.20834964],[618.79,0.28096351],[618.68,1.45001957]],[[619.44,0.97872366],[619.45,1.205],[619.46,1.11],[619.47,0.997],[627.13,9.64037232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014828101,[[619.21,1.20881643],[619.03,1.20834964],[618.95,1.20834964],[618.84,0.94482746],[615.63,4.03689331]],[[619.44,0.97912947],[619.45,1.478],[619.48,0.988],[620.34,0.68469641],[620.36,2.93620779]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014845108,[[619.15,1.20881643],[618.92,1.20834964],[618.82,1.20834964],[618.81,0.94482746],[618.8,0.28097712]],[[619.43,1.056],[619.47,1.326],[619.66,0.28097712],[619.83,1.72938857],[620.52,4.46386112]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014908173,[[619.07,1.20881643],[618.86,1.20834964],[618.77,1.20834964],[618.76,0.94356291],[612.57,5.79431792]],[[619.24,1.06],[619.25,1.351],[619.6,1.25918188],[619.62,0.97861816],[619.63,0.28100208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014932088,[[618.7,1.20881643],[618.54,0.28109514],[618.45,1.20834964],[618.34,1.20834964],[618.13,1.45001957]],[[619.26,1.425],[619.28,1.287],[619.37,1.25792233],[619.4,0.28109514],[619.78,0.96470875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743014982648,[[618.73,1.20881643],[618.52,1.20834964],[618.42,1.20834964],[618.38,0.28114624],[618.25,1.45001957]],[[619.11,1.15],[619.12,0.92],[619.24,0.28114624],[619.49,1.23972666],[619.53,0.95952823]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015005573,[[618.75,1.20881643],[618.54,1.20834964],[618.49,0.28109855],[618.45,2.14998842],[618.27,1.45001957]],[[619.09,1.199],[619.1,1.061],[619.11,1.222],[619.44,0.28109855],[619.52,1.24363159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015027904,[[618.82,1.20881643],[618.63,1.20834964],[618.55,1.20834964],[618.52,0.94163878],[618.51,0.28110876]],[[619.09,1.267],[619.1,1.061],[619.11,1.222],[619.37,0.28110876],[619.62,0.48439406]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015078054,[[618.78,1.20682592],[618.6,1.20682592],[618.52,1.20682592],[618.42,0.94285986],[618.41,0.28113488]],[[619.07,3.221],[619.28,0.28113488],[619.38,1.24545705],[619.58,0.96599238],[620.09,3.61873819]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015099172,[[618.83,1.20682592],[618.66,0.2810452],[618.58,1.20682592],[618.46,1.20682592],[618.25,1.44819111]],[[619.07,1.978],[619.09,1.025],[619.8,1.24442938],[620.03,0.96600811],[620.89,0.68579756]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015156012,[[619.04,1.2054691],[618.81,0.28102137],[618.8,1.20688685],[618.69,1.20688685],[618.48,1.44826422]],[[619.07,1.448],[619.24,1.577],[619.27,1.373],[619.67,0.28102137],[619.93,0.96526315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015179653,[[619.22,1.20755495],[619.05,1.20755495],[618.98,1.20755495],[618.84,1.44906594],[618.76,2.74640069]],[[619.23,0.904],[619.31,1.138],[619.44,1.254],[619.68,0.28097599],[619.84,0.48416612]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015241893,[[619.02,1.20780098],[618.79,1.20755495],[618.74,0.94294251],[618.73,0.280993],[618.68,1.20755495]],[[619.36,1.099],[619.4,1.485],[619.42,1.232],[619.6,0.280993],[619.82,0.48419732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015258911,[[619.09,1.20780098],[618.91,1.20755495],[618.83,1.20755495],[618.68,1.44906594],[618.58,2.4654247]],[[619.35,0.98091132],[619.36,1.099],[619.39,1.415],[619.4,1.485],[619.51,0.28101002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015317343,[[618.96,1.20780098],[618.68,1.20755495],[618.55,1.20755495],[618.31,1.44906594],[612.05,5.77112203]],[[619.22,1.211],[619.23,1.184],[619.51,1.25998929],[619.8,0.4842212],[620.81,6.8051879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015345858,[[619.02,1.20871638],[618.76,1.48856157],[618.64,1.20755495],[618.42,1.44906594],[618.28,2.4654247]],[[619.23,1.184],[619.33,2.565],[619.64,0.28100662],[619.92,0.48420202],[619.96,0.96485354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015362178,[[618.39,1.20871638],[618.06,1.20755495],[617.9,1.20755495],[617.61,1.44906594],[617.43,2.4654247]],[[619.24,0.97699417],[619.27,1.752],[619.29,1.332],[619.33,1.183],[619.86,0.96337178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015420127,[[618.15,1.20871638],[618.11,0.323567],[617.89,1.20755495],[617.76,1.20755495],[617.54,1.44906594]],[[619.1,1.648],[619.24,1.24858944],[619.25,0.97054814],[619.56,0.95721702]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015436945,[[618.29,1.20871638],[618.11,0.60484617],[618.08,1.20755495],[617.98,1.20755495],[617.8,1.44906594]],[[618.93,0.97066831],[618.95,1.357],[618.97,0.28127917],[619.0,1.24931165],[619.09,1.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015494083,[[616.37,0.32448042],[615.57,1.20871638],[615.26,1.20755495],[615.12,1.20755495],[614.86,1.44906594]],[[617.62,0.96694253],[617.63,0.32381846],[617.73,1.24032246],[617.77,1.71248549],[617.83,0.9516062]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015514907,[[616.37,0.32448042],[616.36,0.28193547],[616.12,1.20871638],[615.87,1.20755495],[615.75,1.20755495]],[[617.58,3.066],[617.72,0.28193547],[618.31,0.93992064],[618.5,1.69736059],[619.95,6.63054379]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015571051,[[616.68,0.32431731],[616.67,0.2819389],[616.62,1.20871638],[616.27,1.20755495],[616.1,1.20755495]],[[617.46,1.24938244],[617.47,1.0],[617.57,1.26],[617.58,1.137],[617.9,0.48582182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015593666,[[617.09,1.20831833],[616.86,1.20831833],[616.75,1.20831833],[616.68,0.32431731],[614.03,1.88703231]],[[617.45,1.081],[617.46,1.396],[617.57,1.26],[618.16,0.95918235],[619.04,7.23916751]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015643125,[[616.99,1.2117667],[616.9,0.28184299],[616.67,1.2117667],[616.52,1.2117667],[616.25,1.45412004]],[[617.65,0.97163121],[617.76,0.28184299],[617.94,1.326],[618.02,1.23595757],[618.04,0.48563228]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015668239,[[616.7,1.2117667],[616.43,1.2117667],[616.3,1.2117667],[616.07,1.45412004],[606.62,14.42741]],[[617.49,0.996],[617.71,1.531],[617.72,1.23427427],[617.79,0.48583485],[619.12,2.31256601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015701172,[[617.22,1.2117667],[617.05,1.2117667],[616.97,1.2117667],[616.83,1.45412004],[616.74,2.47402368]],[[617.45,5.62],[617.47,0.886],[618.16,0.95783818],[618.71,2.45179616],[624.99,9.62488794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015759632,[[617.6,1.2117667],[617.44,0.28157048],[617.42,0.3239286],[617.33,1.2117667],[617.2,1.2117667]],[[618.16,2.0],[618.17,1.24],[618.24,1.2],[618.25,0.882],[618.3,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015790465,[[617.49,1.2117667],[617.25,1.2117667],[617.18,0.28168102],[617.13,1.2117667],[616.93,1.45412004]],[[618.24,1.224],[618.28,2.43889698],[618.29,1.181],[619.47,2.32259557],[625.68,9.62488794]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015870044,[[616.28,1.2117667],[616.05,1.2117667],[615.95,0.2821389],[615.94,1.2117667],[615.75,1.45412004]],[[617.59,0.32383944],[617.61,2.227],[617.64,0.28210002],[617.69,1.701],[618.75,0.68199623]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015905572,[[616.25,1.2117667],[616.0,0.28215606],[615.92,1.2117667],[615.91,0.32472276],[615.76,1.2117667]],[[617.19,2.17304932],[617.2,1.794],[617.3,1.129],[617.34,0.961],[618.74,2.45179616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743015934603,[[615.54,0.32491795],[615.53,0.28243429],[615.27,1.2117667],[614.9,1.2117667],[614.73,1.2117667]],[[616.58,0.96820258],[616.6,0.28243429],[616.61,1.552],[616.66,1.2444321],[616.67,1.132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016000354,[[615.37,1.2117667],[615.19,1.2117667],[615.11,1.2117667],[614.96,1.45412004],[608.15,5.80307222]],[[616.21,2.181],[616.22,0.986],[616.23,0.28256271],[616.35,0.833],[616.71,0.95388182]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016028068,[[614.85,1.53704928],[614.84,0.28273489],[614.58,1.2117667],[614.46,1.2117667],[614.23,1.45412004]],[[615.94,1.34373489],[615.95,0.883],[615.97,0.95927039],[615.98,1.281],[615.99,0.32468059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016105360,[[615.19,1.2117667],[614.94,1.2117667],[614.83,0.28272111],[614.82,1.2117667],[614.62,1.45412004]],[[615.81,1.24695815],[615.82,0.28272111],[615.83,0.97002157],[615.98,3.4539258],[615.99,2.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016123473,[[615.2,1.2117667],[614.96,0.3252244],[614.95,1.2117667],[614.85,0.28272455],[614.84,1.2117667]],[[615.7,2.21728761],[615.76,1.087],[615.78,1.052],[615.79,0.881],[616.23,0.95738565]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016201729,[[615.04,1.2117667],[614.78,1.2117667],[614.65,1.2117667],[607.69,5.80307222],[607.61,9.67178704]],[[615.55,0.96876365],[615.57,1.24468432],[615.58,1.234],[615.59,0.773],[615.7,0.28279578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016227351,[[614.9,1.2117667],[614.66,0.32538313],[614.59,1.2117667],[614.44,1.2117667],[614.17,1.45412004]],[[615.49,1.978],[615.5,0.998],[615.57,0.919],[616.19,0.95592166],[617.39,3.47805431]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016298326,[[615.26,1.2117667],[615.05,0.28265681],[615.04,1.2117667],[615.02,0.94450453],[615.01,0.32519796]],[[615.69,2.549],[615.71,2.659],[616.12,0.28265681],[616.32,0.95459944],[617.21,6.71574455]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016323449,[[615.63,1.2117667],[615.47,1.2117667],[615.39,1.2117667],[615.31,0.94513975],[615.3,0.28256386]],[[615.69,0.882],[615.75,0.861],[615.82,4.314],[616.38,0.28256386],[617.0,0.9531989]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016342666,[[615.35,0.32501828],[615.31,1.2117667],[615.23,0.28260287],[615.03,1.2117667],[614.89,1.2117667]],[[615.82,5.892],[616.29,0.28260287],[616.77,0.95314562],[617.88,2.45179616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016411118,[[615.05,0.32517681],[614.89,0.28273719],[614.67,1.2117667],[614.29,1.2117667],[614.12,1.2117667]],[[615.7,6.463],[615.96,0.28273719],[616.6,0.94740598],[618.2,2.45179616],[618.51,2.45179616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016444352,[[615.09,1.2117667],[615.05,0.32517681],[614.85,0.28273604],[614.78,1.2117667],[614.63,1.2117667]],[[615.74,2.12],[615.75,0.845],[615.76,1.339],[615.77,0.852],[616.18,0.4871769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016512026,[[615.17,1.2117667],[614.85,1.2117667],[614.7,1.2117667],[614.43,1.45412004],[607.92,9.67178704]],[[615.7,5.792],[616.2,0.32456994],[616.53,0.95465096],[617.77,2.30709924],[623.72,5.73479816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016535438,[[614.49,0.28286474],[614.46,1.2117667],[614.22,1.2117667],[614.1,1.2117667],[613.9,1.45412004]],[[615.56,0.96686478],[615.57,0.884],[615.58,0.28286474],[615.6,1.23683308],[615.67,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016635120,[[615.44,0.32497075],[615.22,1.2047944],[615.09,1.2047944],[614.85,1.45412004],[603.03,14.5076805]],[[615.5,0.989],[615.52,1.053],[615.55,1.266],[615.68,2.14],[617.49,0.94679148]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016660542,[[615.87,0.28217894]],[[617.04,0.97460387],[617.07,0.2821778],[617.11,1.5593662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016681669,[[616.35,1.20966841],[616.15,1.20966841],[616.09,0.28218695],[616.07,0.94332766],[616.06,1.53431211]],[[616.86,0.866],[616.92,0.823],[617.08,1.27522043],[617.1,0.28218695],[617.12,0.98909977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016745008,[[615.93,1.20966841],[615.75,0.32480714],[615.74,0.28232889],[615.71,1.20966841],[615.61,1.20966841]],[[616.7,3.55],[616.88,0.28228652],[617.14,0.32407557],[617.26,0.95628323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016775950,[[616.29,1.20966841],[616.09,1.20966841],[616.0,1.20966841],[615.83,1.45412004],[610.9,9.67178704]],[[616.7,5.604],[617.6,0.95440635],[618.73,2.3066847],[618.74,2.97555677],[619.47,3.58817618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016841801,[[616.75,1.20966841],[616.68,0.94452479],[616.67,0.32432257],[616.64,1.20966841],[610.37,9.67178704]],[[616.91,1.294],[616.94,2.79],[617.1,2.006],[617.94,0.95917573],[618.9,2.31829113]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016860312,[[616.75,1.21056816],[616.57,1.20966841],[616.48,1.20966841],[616.47,0.94452479],[616.32,1.45412004]],[[617.08,3.135],[617.09,1.017],[617.1,1.036],[617.76,0.95854475],[618.28,0.68500976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016919165,[[616.89,1.21056816],[616.79,0.28194118],[616.58,1.20966841],[616.44,1.20966841],[616.18,1.45412004]],[[617.08,4.332],[617.69,0.28194118],[618.08,0.9574939],[619.09,4.53117937],[619.1,2.31420995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016938600,[[616.97,1.21333581],[616.81,0.28192862],[616.67,1.20966841],[616.63,0.3243436],[616.52,1.20966841]],[[617.08,1.008],[617.16,0.996],[617.17,1.051],[617.27,1.253],[617.69,0.2819309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743016987331,[[617.19,1.20966841],[617.12,0.28180077],[617.07,0.94328048],[617.06,0.32411758],[617.02,1.45412004]],[[617.29,1.249],[617.36,1.175],[617.37,1.913],[617.76,1.121],[618.05,0.28180077]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017098940,[[617.67,1.20444938],[617.48,1.21001419],[617.38,1.20966841],[617.35,0.94398105],[617.34,0.32397058]],[[618.12,1.05188825],[618.17,2.04265708],[618.18,1.216],[618.37,1.59599523],[619.4,2.45179616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017121051,[[617.41,1.20444938],[617.34,0.32397058],[617.16,1.21001419],[617.05,1.20966841],[610.14,5.80307222]],[[618.07,1.623],[618.09,2.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017213836,[[617.65,1.20444938],[617.44,1.21001419],[617.41,0.94580206],[617.4,0.28163771],[617.34,1.20966841]],[[617.8,3.88],[617.82,1.23],[618.28,0.28163771],[618.42,1.59984375],[618.67,0.96133575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017244256,[[617.51,1.21003373],[617.19,1.21001419],[617.04,1.20966841],[616.76,1.45412004],[610.52,5.80307222]],[[617.79,0.787],[617.8,0.956],[617.95,2.495],[618.3,1.69301433],[618.52,1.59984375]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017331738,[[616.65,1.21150284],[616.38,1.21001419],[616.25,1.20966841],[616.01,1.45412004],[615.87,2.47402368]],[[617.34,1.28150007],[617.35,2.692349],[617.5,2.56684375],[617.72,0.95754427],[624.15,5.73479816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017358056,[[616.74,1.21150284],[616.62,0.32434886],[616.49,1.21001419],[616.37,1.20966841],[609.54,5.80307222]],[[617.33,3.696],[617.38,0.788],[617.81,1.59551135],[618.05,0.95792727],[625.23,9.55799693]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017378976,[[616.97,1.21150284],[616.8,1.21001419],[616.77,0.28191263],[616.72,1.20966841],[616.63,0.94422817]],[[617.33,5.375],[617.65,1.59551135],[617.66,0.28191263],[617.86,0.95982368],[618.57,2.45179616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017454132,[[616.7,1.21150284],[616.35,1.21001419],[616.19,1.20966841],[615.89,1.45412004]],[[617.22,1.02655621],[617.32,1.097],[617.49,1.236],[617.55,1.24219053],[617.56,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017475641,[[616.82,1.21150284],[616.62,0.32434886],[616.61,1.21001419],[616.57,0.28197088],[616.51,1.20966841]],[[617.32,0.968],[617.33,1.35],[617.44,0.28197088]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017554818,[[617.48,1.21031848],[617.39,0.28167874],[617.38,0.94176378],[617.36,1.20758813],[617.34,0.32397058]],[[617.5,1.352],[617.58,4.678],[618.37,0.28167076],[618.83,0.96092526],[619.63,2.45179616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017586556,[[617.68,0.32379225],[617.62,1.2095858],[617.52,1.2095858],[617.32,1.45412004],[612.21,5.82383707]],[[617.89,0.885],[618.31,1.697],[618.44,1.109],[618.92,1.60285407],[619.15,0.96013438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017649819,[[616.94,0.32418063],[616.87,1.20667196],[616.7,1.2095858],[616.63,1.2095858],[610.48,5.82383707]],[[617.49,1.03697965],[617.5,0.963],[617.54,1.184],[617.68,2.05540924],[617.74,1.59461589]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017683140,[[617.3,1.20667196],[617.11,1.2095858],[617.02,1.2095858],[616.94,0.32418063],[616.87,1.45412004]],[[617.45,1.292],[617.46,2.946],[617.48,0.891],[618.17,0.32353559],[618.23,1.60379542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017725979,[[617.41,1.2095858],[617.26,1.45412004],[617.16,2.47402368],[617.01,2.47402368],[616.77,2.47402368]],[[617.45,1.292],[617.65,0.929],[617.68,1.2],[618.0,2.09247105],[618.01,1.687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017788131,[[617.26,1.21215265],[616.93,1.21198603],[616.78,1.21198603],[616.5,1.45412004],[616.33,2.47402368]],[[617.7,1.497],[617.71,2.346],[618.0,1.008],[618.08,1.60379542],[618.21,0.28167418]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017816953,[[617.57,1.21215265],[617.4,1.21198603],[617.32,1.21198603],[617.27,0.28169128],[617.17,1.45412004]],[[617.7,2.828],[618.19,3.38794792],[618.21,2.73557047],[618.22,0.28169128],[618.25,1.60379542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017899715,[[617.73,1.21043077],[617.5,1.21198603],[617.39,1.49361006],[617.19,1.45412004],[617.06,2.47402368]],[[617.88,2.364],[617.9,1.202],[618.28,2.09069251],[618.29,1.68795615],[618.38,1.60379542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743017925331,[[617.51,1.21043077],[617.31,0.28166962],[617.28,1.21198603],[617.17,1.21198603],[616.97,1.45412004]],[[617.87,1.421],[617.91,0.88],[618.03,1.089],[618.18,2.08985504],[618.27,0.28164796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018019011,[[617.6,1.21013377],[617.3,1.21198603],[617.17,1.21198603],[616.92,1.45412004],[616.76,2.47402368]],[[617.95,1.183],[617.97,0.91],[618.01,1.272],[618.11,1.148],[625.99,5.78209003]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018041738,[[617.32,1.21013377],[617.19,0.28171751],[617.08,1.21198603],[616.97,1.21198603],[616.77,1.45412004]],[[617.88,1.401],[617.95,1.126],[617.98,1.012],[618.2,1.60496134],[618.45,0.96263486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018078960,[[617.57,0.32384992],[617.52,1.20740016],[617.24,1.21198603],[617.1,1.21198603],[616.86,1.45412004]],[[617.84,1.419],[617.88,2.621],[617.95,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018168753,[[618.15,1.20866788],[617.9,1.20793882],[617.78,2.15731459],[617.57,1.45412004],[617.44,2.47402368]],[[618.29,1.35],[618.36,1.383],[618.37,1.374],[618.39,1.241],[618.87,1.60496134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018195573,[[618.27,1.20866788],[618.08,1.20793882],[617.99,1.21198603],[617.9,0.93605549],[615.16,3.99267891]],[[618.34,1.22],[618.35,1.457],[618.38,0.943],[618.49,1.22],[619.26,0.96483002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018294463,[[618.42,1.20143925],[618.25,0.28126553],[618.19,1.2043821],[618.08,1.20585227],[618.06,0.32359317]],[[618.67,2.452],[619.06,1.3103415],[619.08,2.75005157],[619.21,0.28124508],[619.29,1.60496134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018323990,[[618.58,1.19692973],[618.51,0.32335774],[618.5,0.28117463],[618.27,1.2043821],[618.12,1.20585227]],[[618.67,1.406],[618.75,1.641],[618.81,1.491],[619.52,0.28115987],[619.82,1.60496134]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018416472,[[618.71,1.19645568],[618.48,1.2043821],[618.37,1.20585227],[618.23,0.32350419],[611.36,9.70639512]],[[618.83,1.758],[618.84,1.877],[618.85,1.35],[619.68,1.60540721],[619.97,0.96312713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018444698,[[618.69,0.32326367],[618.66,1.20038706],[618.63,0.28105768],[618.41,1.2043821],[618.3,1.20585227]],[[619.42,1.138],[619.46,0.962],[619.54,0.28105768],[627.16,9.63681672]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018468518,[[619.0,1.20038706],[618.8,0.28099187],[618.75,1.2043821],[618.69,0.32326367],[618.63,1.20585227]],[[619.37,1.172],[619.42,1.138],[619.63,2.99581224],[619.67,0.28099187],[619.79,1.60540721]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018540263,[[619.15,1.19653571],[618.92,0.28092722],[618.89,1.43584285],[618.79,2.44292708]],[[619.34,1.168],[619.36,1.074],[619.41,1.21],[619.47,0.931],[619.8,0.28092722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018576690,[[619.24,1.19908849],[619.01,1.19653571],[618.91,1.19653571],[618.84,0.28097485],[618.71,1.43584285]],[[619.41,1.21],[619.42,1.047],[619.6,1.31120784],[619.62,1.69322163],[619.77,1.60902908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018632134,[[618.53,0.28114283],[618.45,1.19908849],[618.18,1.19653571],[618.06,1.19653571],[617.83,1.43584285]],[[619.29,1.103],[619.3,0.959],[619.38,1.30538513],[619.39,0.28114283],[619.63,2.08861621]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018672480,[[618.51,0.28108833],[618.48,1.19908849],[618.14,1.19653571],[617.99,1.19653571],[617.7,1.43584285]],[[619.16,1.31096413],[619.17,1.04192869],[619.22,1.427],[619.23,1.682],[619.24,1.389]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018743240,[[618.59,1.19908849],[618.4,1.19653571],[618.34,0.9325422],[618.31,1.19653571],[618.15,1.43584285]],[[618.98,1.04158773],[619.01,1.145],[619.13,1.31016469],[619.15,1.324],[619.54,0.96619255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018770653,[[618.72,1.19908849],[618.59,0.28110763],[618.53,1.19653571],[618.46,0.93003082],[618.45,1.19653571]],[[618.95,2.821],[618.96,1.324],[619.5,1.89013671],[619.73,0.96419894],[620.53,2.330805]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018801386,[[618.26,0.28122689],[618.21,1.19908849],[617.96,1.19653571],[617.84,1.19653571],[617.63,1.43584285]],[[618.95,3.545],[619.1,1.66246818],[619.15,0.28122689],[619.3,1.60902908],[620.67,2.45847807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018853633,[[617.68,1.19908849],[617.48,1.19653571],[617.39,1.19653571],[617.23,1.43584285],[617.13,2.44292708]],[[618.45,1.03529246],[618.48,0.951],[618.49,1.30265054],[618.52,1.65684379],[618.93,0.96017764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018884562,[[618.04,1.19908849],[617.95,0.28139403],[617.83,1.19653571],[617.73,1.19653571],[617.55,1.43584285]],[[618.45,4.882],[618.84,0.28139403],[618.98,1.60192078],[619.22,0.96367009],[620.07,3.11746051]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018947806,[[618.02,1.19908849],[617.86,0.28139062],[617.77,1.19653571],[617.65,1.19653571],[617.44,1.43584285]],[[618.55,1.02713731],[618.61,2.738],[618.62,1.009],[618.63,1.208],[619.08,0.9670264]]]
["bitfinex-derivatives","BNBF0:USTF0",1743018969629,[[617.75,1.19908849],[617.67,0.32379749],[617.52,1.19653571],[617.42,1.19653571],[617.23,1.43584285]],[[618.38,1.436],[618.39,0.943],[618.5,1.30932845],[618.51,1.02497238],[618.61,2.09468259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019050097,[[617.94,0.32365601],[617.93,1.19908849],[617.87,0.28143727],[617.66,1.19653571],[617.53,1.19653571]],[[618.2,1.151],[618.21,1.16],[618.36,1.384],[619.25,0.96530473],[619.32,0.48483559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019076140,[[618.16,1.19653571],[618.07,0.93010059],[618.06,0.28138152],[618.02,1.43584285],[617.98,0.32363506]],[[618.22,0.866],[618.31,1.049],[618.33,0.947],[618.36,1.384],[618.94,0.28138152]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019106961,[[618.29,1.19493005],[618.19,1.19653571],[618.08,0.93684112],[618.07,0.28133716],[618.02,1.43584285]],[[618.52,1.025],[618.53,1.432],[618.56,1.396],[619.2,0.48472356],[619.23,0.9666821]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019168804,[[617.53,0.3238709],[617.47,1.1993757],[617.25,1.19493005],[617.15,1.19653571]],[[618.38,1.833],[618.45,1.644],[618.5,1.213],[618.58,0.2815272],[619.04,0.95917399]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019187229,[[617.63,1.1993757],[617.53,0.3238709],[617.4,1.19493005],[617.3,1.19653571],[611.82,5.71712638]],[[618.29,1.94722879],[618.33,1.67],[618.34,1.58281094],[618.68,0.96160397],[624.47,5.76691484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019244687,[[617.23,0.32402832],[617.18,1.1993757],[616.89,1.19493005],[616.75,1.19653571],[609.9,5.71712638]],[[617.91,0.99240235],[617.99,1.27642455],[618.02,1.58784377],[618.03,1.354],[618.47,0.96487022]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019264916,[[617.34,1.1993757],[617.31,0.32398632],[617.23,0.28167304],[617.08,1.19493005],[616.96,1.19653571]],[[617.86,1.048],[617.87,0.959],[617.9,1.303],[618.27,0.28167304],[618.62,0.4852976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019342263,[[617.96,0.32364554],[617.95,1.47634001],[617.86,1.19653571],[617.68,1.43584285],[617.57,2.44292708]],[[618.14,1.017],[618.15,1.37],[618.16,1.074],[618.2,1.196],[618.97,0.28140769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019367173,[[618.06,0.32359317],[617.92,1.20049017],[617.88,0.28139972],[617.68,1.19910036],[617.57,1.19653571]],[[618.68,1.27756004],[618.7,2.04382338],[618.71,2.58107477],[618.74,0.28139858],[619.06,0.96495191]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019427529,[[617.09,0.32410183],[616.86,1.20049017],[616.58,1.19910036],[616.45,1.19653571],[609.75,9.59210568]],[[618.29,1.27902478],[618.31,0.99193191],[618.35,2.04643965],[618.43,1.58709106],[618.46,0.32338388]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019449353,[[617.09,0.32410183],[617.08,0.28169128],[616.7,1.19653571],[616.53,1.43584285],[616.43,2.44292708]],[[618.34,1.022],[618.35,2.19981762],[618.36,1.325],[618.38,0.28169128],[618.65,2.03860737]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019479874,[[617.16,0.32406507],[617.15,0.2816491],[611.34,10.1921598],[610.29,5.78247058],[610.2,9.63745097]],[[618.22,3.35473027],[618.23,2.58536253],[618.24,0.896],[618.25,2.106],[618.26,0.2816491]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019526405,[[617.29,0.32399682],[617.28,0.28164568],[617.26,1.20928195],[617.09,1.45113834],[616.99,2.46895066]],[[618.12,5.95750914],[618.24,1.17764568],[618.39,0.96964376],[619.04,2.47336315],[619.2,2.47336315]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019547440,[[617.63,0.32381846],[617.55,0.28140541],[617.02,1.18260432],[616.85,1.41912518],[616.75,2.41448382]],[[619.27,1.25509886],[619.28,0.96417229],[619.44,0.95199363],[620.01,4.45458271]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019593676,[[617.85,1.18508919],[617.7,0.28135081],[617.63,1.42210703],[617.5,2.41955711],[617.29,2.41955711]],[[618.6,1.38],[619.06,3.30289441],[619.07,0.97499963],[619.23,0.28130418],[619.35,0.96349484]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019615108,[[617.92,0.28123485]],[[619.15,0.97469457],[619.16,0.891],[619.34,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019635825,[[618.27,0.32348326],[618.23,0.28109855],[617.92,1.18508919],[617.71,1.42210703],[617.57,2.41955711]],[[619.54,1.128],[619.58,0.97152065],[619.62,1.26475928],[619.64,0.28109855],[619.79,2.02361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019684372,[[618.36,1.18508919],[618.27,0.32348326],[618.26,0.2812019],[618.21,1.42210703],[618.12,2.41955711]],[[619.27,0.992],[619.35,1.26690051],[619.37,0.97152065],[619.4,0.2812019],[619.51,2.02704082]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019704392,[[618.38,0.32342572],[618.36,0.28109287],[618.19,1.18508919],[617.97,1.42210703],[617.84,2.41955711]],[[619.48,0.795],[619.72,0.2810906],[619.81,1.26890431],[620.01,2.02981112],[620.08,0.48422338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019753326,[[618.49,0.3233682],[618.35,0.2811735],[618.0,1.18508919],[617.8,1.42210703],[617.68,2.41955711]],[[619.26,0.97342223],[619.27,0.2811735],[619.32,1.27033876],[619.42,1.081],[619.56,2.51704187]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019775839,[[618.49,0.3233682],[618.2,1.18508919],[617.99,1.42210703],[617.87,2.41955711],[617.67,2.41955711]],[[619.23,0.97320773],[619.24,1.26801335],[619.25,1.042],[619.63,2.51359312],[619.68,0.96167992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019829779,[[618.15,0.32354606],[617.98,0.28133602],[617.81,1.18508919],[617.62,1.42210703],[617.51,2.41955711]],[[618.91,0.97628382],[618.92,0.28133602],[619.29,3.7865687],[619.33,0.96322722],[620.01,7.42997604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019844798,[[617.94,0.32365601],[617.93,1.18508919],[617.86,0.28132238],[617.75,1.42210703],[617.63,2.41955711]],[[618.91,1.163],[619.0,0.28132238],[619.18,3.29909276],[619.19,0.97628382],[619.46,0.96274193]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019899069,[[618.13,0.32355653],[618.12,1.18508919],[617.96,1.42210703],[617.86,2.41955711],[616.72,3.0559256]],[[619.07,0.97628382],[619.16,0.878],[619.38,2.51655754],[619.43,0.96367992],[620.14,6.83218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019919954,[[618.21,0.32351466],[618.09,1.18508919],[617.9,1.42210703],[617.78,2.41955711],[611.91,5.76260735]],[[619.0,1.2727884],[619.02,0.97696673],[619.08,0.766],[619.23,2.03640338],[619.41,0.9653056]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019935265,[[617.86,0.32369792],[617.85,1.18508919],[617.69,1.42210703],[617.58,2.41955711],[617.43,2.41955711]],[[618.83,1.27169287],[618.84,1.224],[619.11,2.51965129],[619.25,0.96507966],[619.82,4.50513205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743019987111,[[617.94,0.32365601],[617.91,1.18508919],[617.87,0.281402],[617.74,1.42210703],[617.64,2.41955711]],[[618.65,1.455],[619.08,2.04091821],[619.09,0.96677579],[619.16,0.48486027],[619.79,3.82672164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020003024,[[617.94,0.32365601],[617.92,0.28139289],[617.72,1.18508919],[617.49,1.42210703],[617.36,2.41955711]],[[618.65,1.455],[618.74,0.97899073],[618.8,0.28139289],[619.18,0.32300784],[619.19,0.9674512]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020058967,[[617.28,0.32400207],[617.27,0.28157618],[617.26,1.18508919],[617.06,1.42210703],[616.93,2.41955711]],[[618.43,1.27155193],[618.44,0.28157618],[618.76,2.03487753],[619.17,0.48512048],[619.64,4.50514614]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020080182,[[617.57,1.18508919],[617.5,0.28152037],[617.45,0.32391286],[617.41,1.42210703],[617.3,2.41955711]],[[618.47,0.97598107],[618.48,1.27081917],[618.53,0.28152037],[618.59,2.03331068],[618.65,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020130038,[[617.27,0.32400732],[617.26,1.20726123],[617.19,0.28161833],[617.09,1.44871348],[616.98,2.46482502]],[[618.29,1.27385947],[618.3,0.97798742],[618.33,0.28161833],[618.35,2.03817515],[618.61,0.96643457]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020156257,[[617.59,1.20275454],[617.55,0.32386041],[617.44,1.44330545],[617.34,2.45562387]],[[618.4,0.787],[618.71,0.96695814],[619.01,0.9645603],[619.76,2.46386341],[637.73,14.4684046]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020181073,[[617.67,0.32379749],[617.65,1.20275454],[617.45,1.44330545],[617.32,2.45562387],[617.13,2.45562387]],[[618.42,1.266],[618.71,0.96695814],[619.18,0.32300784],[619.26,0.96363705],[626.46,9.63748601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020249457,[[617.9,0.32367697],[617.84,0.28141679],[617.66,1.20439895],[617.49,1.44527874],[617.39,2.45898119]],[[618.71,0.97710177],[618.76,0.28141679],[618.77,1.487],[619.04,2.52157513],[619.83,4.50892864]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020270476,[[617.9,0.32367697],[617.81,1.20439895],[617.65,1.44527874],[617.56,2.45898119]],[[618.62,0.97720352],[618.69,1.109],[618.84,2.03706202],[619.01,0.96574229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020319107,[[617.93,1.20439895],[617.82,0.28143613],[617.79,1.44527874],[617.73,0.32376604],[617.7,2.45898119]],[[618.45,1.202],[618.98,3.31387649],[619.51,1.17511099],[619.52,3.82370364],[619.53,2.93279703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020340525,[[618.02,1.20439895],[617.89,1.44527874],[617.8,2.45898119],[617.67,2.45898119],[617.47,2.45898119]],[[618.45,1.202],[618.62,0.9786223],[618.95,2.52471708],[619.39,0.69021165],[619.41,2.46569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020360944,[[618.06,0.32359317],[618.01,1.20439895],[617.96,0.28128599],[617.85,1.44527874],[617.75,2.45898119]],[[619.03,0.28128599],[619.05,0.97678837],[619.23,3.31204372],[619.45,0.9656817],[619.99,4.50929755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020408773,[[618.19,0.32352512],[618.18,1.19894302],[618.16,0.28119735],[618.02,1.43873163],[617.92,2.44784201]],[[619.22,0.97438073],[619.26,0.28119735],[619.28,1.2688006],[619.63,0.96146451],[620.13,0.69038675]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020428801,[[618.29,1.19894302],[618.27,0.28119394],[618.26,0.32348849],[618.13,1.43873163],[618.04,2.44784201]],[[619.16,1.27117943],[619.17,0.97573365],[619.19,2.03373478],[619.23,0.28119394],[619.98,0.6904229]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020478134,[[618.43,0.32339957],[618.07,1.19894302],[617.8,1.43873163],[617.64,2.44784201]],[[619.24,0.787],[619.51,1.27193027],[619.91,2.03528953],[619.94,0.96447916],[620.99,4.99072991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020498743,[[618.5,0.32336297],[618.4,1.19894302],[618.21,1.43873163],[618.09,2.44784201],[612.45,5.76920272]],[[619.6,0.97504774],[619.65,0.845],[619.7,3.3018465],[620.06,0.96335669],[620.67,4.49937938]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020554300,[[618.67,0.32327412],[618.52,0.28113147],[618.34,1.19894302],[618.18,1.43873163],[618.08,2.44784201]],[[619.36,0.942],[619.39,0.28113147],[619.52,4.27552355],[619.8,0.96262387],[620.48,6.82810053]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020569604,[[618.67,0.32327412],[618.59,1.19894302],[618.52,0.281094],[618.44,1.43873163],[618.35,2.44784201]],[[619.38,0.97502596],[619.42,1.2693287],[619.44,0.281094],[619.48,2.0301983],[619.66,1.138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020623531,[[618.67,0.32327412],[618.58,1.19894302],[618.52,0.28111331],[618.41,1.43873163],[618.3,2.44784201]],[[619.26,0.9784336],[619.33,1.139],[619.37,1.045],[619.39,0.28111331]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020644954,[[618.67,0.32327412],[618.57,1.19894302],[618.52,0.2811258],[618.4,1.43873163],[618.3,2.44784201]],[[619.26,0.97859707],[619.32,2.323],[619.39,0.2811258],[619.72,1.45119217],[620.37,6.76270714]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020661465,[[618.67,0.32327412],[618.63,1.19894302],[618.46,1.43873163],[618.35,2.44784201],[611.63,5.76920272]],[[619.26,0.922],[619.32,2.302],[619.76,0.96739611],[620.38,0.48432561],[626.95,9.6374885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020725620,[[618.67,0.32327412],[618.52,1.48007109],[618.34,1.43873163],[618.23,2.44784201],[618.06,2.44784201]],[[619.2,2.886],[619.36,2.0415543],[619.39,0.28112807],[619.46,1.084],[619.69,0.96763976]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020741330,[[618.67,0.32327412],[618.64,1.19894302],[618.56,0.28111444],[618.48,1.43873163],[618.39,2.44784201]],[[619.2,2.886],[619.36,2.04143504],[619.43,0.28111444],[619.46,1.084],[619.66,0.96757997]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020811692,[[618.85,1.19894302],[618.8,0.2810225],[618.67,1.76200575],[618.56,2.44784201],[618.38,2.44784201]],[[619.2,3.082],[619.65,0.97939328],[619.71,0.2810225],[620.05,0.96769641],[620.67,4.5186018]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020833713,[[618.85,0.32318009],[618.81,0.28103725],[618.77,1.19894302],[618.58,1.43873163],[618.46,2.44784201]],[[619.2,4.971],[619.69,0.28103725],[620.09,0.96629474],[620.72,3.82279839],[620.73,0.68994508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020889265,[[618.51,0.32335774],[618.5,0.2811258],[618.41,1.19894302],[618.19,1.43873163],[618.06,2.44784201]],[[619.2,4.971],[619.48,0.2811258],[619.95,0.96476744],[620.68,3.81963041],[620.69,2.92966361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020911984,[[618.77,1.19894302],[618.61,1.71980861],[618.51,2.77119975],[618.36,2.44784201],[618.13,2.44784201]],[[619.2,4.971],[619.52,0.28107698],[619.73,0.96683961],[620.3,4.51475998],[620.31,2.93509586]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020963924,[[617.49,0.32389188],[616.97,1.19894302],[616.7,1.43873163],[616.53,2.44784201],[605.22,8.65380409]],[[618.82,3.104],[618.85,0.955],[619.31,1.59231625],[619.63,0.95549228],[620.96,4.01768048]]]
["bitfinex-derivatives","BNBF0:USTF0",1743020995060,[[617.99,1.19894302],[617.95,0.28135763],[617.89,0.3236822],[617.8,1.43873163],[617.68,2.44784201]],[[618.72,1.35095822],[618.73,1.01422971],[618.8,2.16709081],[618.82,0.854],[618.84,1.62025254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021026178,[[617.99,1.19894302],[617.94,0.28138834],[617.91,0.32367173],[617.84,1.43873163],[617.74,2.44784201]],[[618.58,1.007],[618.59,0.976],[618.62,1.166],[618.83,0.28138834],[618.89,1.60918232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021095946,[[618.02,0.32361412],[618.01,1.19894302],[617.8,1.43873163],[617.67,2.44784201],[617.47,2.44784201]],[[618.45,1.728],[618.46,0.824],[618.47,1.001],[618.5,0.858],[619.48,1.60100453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021126676,[[618.36,0.32343618],[618.34,0.28133489],[617.54,1.19894302],[617.16,1.43873163],[616.92,2.44784201]],[[618.58,0.895],[618.66,0.933],[619.07,1.187],[619.23,1.043],[619.24,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021213944,[[618.43,0.32339957],[618.38,1.19894302],[618.21,1.43873163],[618.11,2.44784201],[614.06,3.65658616]],[[618.83,5.279],[619.5,1.60029121],[619.52,1.60733279],[619.73,0.96377744],[624.34,12.57758173]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021234861,[[618.41,1.19894302],[618.21,1.43873163],[618.09,2.44784201],[617.91,2.44784201],[616.72,2.84413472]],[[618.83,5.279],[619.43,1.60747563],[619.44,1.60029121],[619.69,0.96471015],[625.91,9.6374885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021259089,[[618.53,0.32334729],[618.34,1.19894302],[618.14,1.43873163],[618.02,2.44784201],[617.84,2.44784201]],[[618.83,5.602],[619.74,1.60029121],[619.79,1.60864116],[620.01,0.96518469],[627.15,9.6374885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021328751,[[617.85,0.32370316],[617.82,1.20399259],[617.75,0.28125076],[617.67,1.43873163],[617.57,2.44784201]],[[619.12,1.08722919],[619.14,0.906],[619.15,1.084],[619.21,1.353],[619.5,1.59687337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021374283,[[618.6,1.20399259],[618.57,0.32332638],[618.43,1.43873163],[618.42,0.28112466],[618.33,2.44784201]],[[619.08,1.599],[619.09,0.884],[619.1,1.285],[619.14,0.906],[619.51,0.28111103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021451338,[[618.57,0.32332638],[618.43,1.20399259],[618.23,1.43873163],[618.11,2.44784201],[617.92,2.44784201]],[[618.95,0.884],[618.96,1.114],[618.97,0.839],[618.99,1.056],[619.49,0.64575636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021512289,[[618.57,0.32332638],[618.56,0.28116782],[618.29,1.20399259],[618.07,1.43873163],[617.93,2.44784201]],[[618.95,5.033],[619.35,1.60807984],[619.42,1.61239854],[619.46,0.28116782],[619.62,0.96720644]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021556141,[[618.57,0.32332638],[618.56,0.28113488],[617.9,1.20399259],[617.59,1.43873163],[617.41,2.44784201]],[[618.95,5.033],[619.47,0.28113488],[619.67,1.61007255],[619.75,1.60796516],[619.94,0.96486255]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021584767,[[618.57,0.32332638],[618.56,0.28116668],[618.22,1.20399259],[617.94,1.43873163],[617.78,2.44784201]],[[618.95,5.033],[619.49,0.28116668],[619.65,1.61007255],[619.69,1.60897357],[619.88,0.96529884]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021605886,[[618.69,0.32326367],[618.67,0.28115646],[618.16,1.20399259],[617.89,1.43873163],[617.72,2.44784201]],[[618.95,1.985],[618.96,2.811],[619.61,0.28115646],[619.83,1.61007255],[620.09,0.96464084]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021684159,[[618.34,0.32344664],[618.33,0.28125644],[618.13,1.20399259],[617.94,1.43873163],[611.34,5.76920272]],[[618.95,5.102],[619.32,0.28119508],[619.37,1.60684934],[619.64,0.96457579],[620.39,3.18373011]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021705774,[[618.52,0.32335251],[618.48,0.28117122],[618.34,1.20399259],[618.19,1.43873163],[618.09,2.44784201]],[[618.95,5.102],[619.35,0.28117122],[619.39,1.60684934],[619.72,0.96478071],[620.29,3.18448837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021788528,[[618.72,0.32324799],[618.71,1.20399259],[618.61,0.28108265],[618.55,1.43873163],[618.44,2.44784201]],[[619.57,3.35380656],[619.58,2.76258582],[619.62,1.60802356],[619.65,0.28108265],[619.86,0.96562534]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021821063,[[618.72,0.32324799],[618.71,0.28101342],[618.64,1.20399259],[618.45,1.43873163],[618.33,2.44784201]],[[619.41,0.94],[619.48,0.893],[619.72,3.35044158],[619.73,0.28101342],[619.75,1.60802356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021893117,[[618.81,0.32320098],[618.56,0.28111217],[618.26,1.20399259],[618.07,1.43873163],[617.95,2.44784201]],[[619.2,1.04477649],[619.23,0.885],[619.24,1.168],[619.25,0.792],[619.29,1.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021923441,[[618.5,0.32336297],[618.48,0.28110876],[618.19,1.20399259],[617.93,1.43873163],[617.77,2.44784201]],[[619.08,0.885],[619.09,1.093],[619.1,0.953],[619.51,3.3151676],[619.53,2.72161854]]]
["bitfinex-derivatives","BNBF0:USTF0",1743021995505,[[618.58,0.32332115],[618.45,1.48515813],[618.27,1.43873163],[618.15,2.44784201],[617.98,2.44784201]],[[619.08,5.247],[619.32,0.28116554],[619.4,1.60817107],[619.63,0.9658587],[620.32,3.13738162]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022027143,[[618.58,0.32332115],[618.43,1.20399259],[618.28,1.43873163],[618.18,2.44784201],[612.1,5.76920272]],[[619.0,1.144],[619.03,1.139],[619.23,3.31939882],[619.25,1.6768537],[619.33,1.60817107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022058674,[[618.32,0.3234571],[618.31,1.20399259],[618.28,0.28118372],[618.14,1.43873163],[618.03,2.44784201]],[[618.95,3.611],[618.96,1.157],[619.34,1.60817107],[619.38,0.28118372],[619.61,0.96594243]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022122427,[[618.53,0.32334729],[618.47,1.20399259],[618.29,1.43873163],[618.18,2.44784201]],[[618.95,4.573],[619.58,1.60817107],[619.81,0.96535237],[620.54,2.38739519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022151851,[[618.53,0.32334729],[618.46,0.28120417],[617.84,2.44784201]],[[618.95,4.573],[619.34,1.60817107],[619.37,0.28120417],[619.63,0.96529783]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022233723,[[618.77,0.32322187],[618.76,0.28100435],[618.59,1.20399259],[618.37,1.43873163],[618.23,2.44784201]],[[619.24,0.888],[619.25,1.205],[619.26,0.896],[619.27,1.086],[619.3,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022263863,[[618.92,0.32314354],[618.9,0.28093969],[618.85,1.20399259],[618.68,1.43873163],[618.57,2.44784201]],[[619.2,1.028],[619.21,0.991],[619.25,1.205],[620.01,2.03282548],[620.02,1.6692105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022294988,[[618.92,0.32314354],[618.91,0.28102477],[618.68,1.20399259],[618.5,1.43873163],[618.39,2.44784201]],[[619.2,3.201],[619.8,2.31835596],[619.81,1.67225222],[619.89,1.60327175],[620.12,0.96423493]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022369268,[[619.03,0.32308611],[619.02,0.28091702],[618.91,1.20399259],[618.72,1.43873163],[618.6,2.44784201]],[[619.27,2.498],[619.28,2.945],[620.08,1.60327175],[620.3,0.96455456],[621.25,2.45763832]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022404301,[[619.03,0.32308611],[618.93,0.28099414],[618.85,1.20399259],[618.71,1.43873163],[618.62,2.44784201]],[[619.27,3.54],[619.28,1.835],[619.8,0.28099414],[619.83,1.60327175],[620.06,0.96534859]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022485159,[[618.75,0.28103044],[618.62,1.20399259],[618.43,1.43873163],[618.32,2.44784201],[618.14,2.44784201]],[[619.49,3.31706703],[619.5,2.168],[619.51,3.83503656],[619.62,1.6104995],[619.63,0.28103044]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022503881,[[618.65,0.32328457],[618.64,0.28106336],[618.56,1.20399259],[618.4,1.43873163],[618.31,2.44784201]],[[619.31,1.04651731],[619.33,0.905],[619.41,0.766],[619.42,0.811],[619.49,2.03844578]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022586352,[[618.9,1.20029817],[618.88,0.32316442],[618.8,0.28099527],[618.74,1.44035781],[618.64,2.45060877]],[[619.2,5.421],[619.8,0.28099527],[619.95,1.6104995],[620.09,0.96133726],[620.68,2.4561468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022608865,[[618.88,0.32316442],[618.82,1.20029817],[618.68,1.44035781],[618.6,2.45060877],[615.65,3.89842555]],[[619.2,5.421],[619.63,1.6104995],[619.85,0.96536316],[620.48,3.13463741],[629.89,14.4562327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022692527,[[618.65,0.32328457],[618.52,1.20029817],[618.31,1.44035781],[618.19,2.45060877],[617.99,2.45060877]],[[619.2,1.122],[619.21,0.874],[619.22,0.901],[619.36,0.986],[619.68,2.71771577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022720042,[[618.8,0.3232062],[618.78,1.20029817],[618.58,1.44035781],[618.46,2.45060877],[618.27,2.45060877]],[[619.2,4.033],[619.93,1.60794466],[620.19,0.9622685],[620.87,4.50250762],[620.88,2.4561468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022735859,[[618.92,1.20029817],[618.89,0.3231592],[618.75,1.44035781],[618.64,2.45060877],[618.48,2.45060877]],[[619.2,3.173],[619.78,2.03971489],[619.79,1.67446936],[619.92,1.60794466],[620.15,0.96448346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022811418,[[618.98,0.32311221],[618.07,1.20029817],[617.78,1.44035781],[617.6,2.45060877],[617.33,2.45060877]],[[619.22,5.651],[619.85,1.60794466],[620.07,0.96301545],[621.53,3.13320504],[621.54,2.4561468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022844949,[[618.61,0.32330547],[618.51,1.20029817],[618.32,1.44035781],[618.21,2.45060877],[618.03,2.45060877]],[[619.2,1.415],[619.21,2.217],[619.57,2.03773791],[619.6,1.67346966],[619.65,1.60794466]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022925937,[[618.77,0.32322187],[618.61,1.20029817],[618.44,1.44035781],[618.34,2.45060877],[618.18,2.45060877]],[[619.2,5.508],[619.92,0.9652521],[620.61,3.14609496],[620.62,2.4561468]]]
["bitfinex-derivatives","BNBF0:USTF0",1743022961980,[[618.77,0.32322187],[618.76,0.28097826]],[[619.47,2.248],[619.48,2.338],[619.8,0.28097826],[620.12,1.60918394],[620.4,0.96535067]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023032241,[[619.01,0.32309655],[618.19,1.20029817],[617.81,1.44035781],[617.58,2.45060877],[598.89,24.0508752]],[[619.45,3.209],[619.48,0.924],[620.38,0.48392216],[620.39,1.60979347],[620.63,0.96571206]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023061962,[[619.01,0.32309655],[618.32,1.20029817],[617.97,1.44035781],[617.76,2.45060877]],[[619.45,4.126],[620.21,1.60958532],[620.46,0.96586394],[621.86,4.51656658],[621.87,2.38896626]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023092278,[[619.01,0.32309655],[618.9,0.28096805],[618.85,1.20029817],[618.7,1.44035781],[618.61,2.45060877]],[[619.45,4.126],[619.79,0.28096805],[619.93,1.60958532],[620.15,0.96442135],[620.69,3.81941875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023152248,[[618.41,0.32341003],[618.32,1.20029817],[618.11,1.44035781],[617.98,2.45060877],[611.36,9.62196271]],[[619.31,1.04415958],[619.36,0.873],[619.42,2.94472171],[619.66,1.60807799],[619.87,0.96339616]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023179873,[[618.48,1.5236716],[618.31,1.44035781],[618.22,2.45060877],[618.06,2.45060877]],[[619.25,1.04493853],[619.27,1.057],[619.28,0.873],[619.43,3.30777658],[619.73,0.96394471]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023251418,[[617.98,0.32363506],[617.71,1.20029817],[617.51,1.44035781],[617.39,2.45060877],[611.06,5.79073562]],[[618.84,1.04661302],[618.91,1.411],[618.96,1.27096975],[618.97,1.67215436],[619.14,1.60603204]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023275637,[[617.99,0.60496585],[617.92,1.20029817],[617.75,1.44035781],[617.65,2.45060877],[617.49,2.45060877]],[[618.83,3.828],[618.93,0.28134398],[619.15,1.60603204],[619.37,0.96056526],[620.0,6.87057914]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023339787,[[618.08,0.3235827],[618.06,0.28135763],[617.75,1.21124179],[617.52,1.45349014],[617.38,2.47295198]],[[618.77,1.085],[618.78,0.997],[618.81,0.88],[618.82,1.16],[618.97,1.27235962]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023370034,[[618.11,0.323567],[618.1,0.28130532],[618.07,1.21124179],[617.87,1.45349014],[617.75,2.47295198]],[[618.73,0.853],[618.74,0.88],[618.75,1.098],[618.82,1.16],[619.16,1.60653442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023404949,[[618.13,0.32355653],[618.12,1.21124179],[617.91,1.45349014],[617.79,2.47295198],[611.3,5.80307602]],[[618.76,0.97],[618.77,1.285],[618.78,0.88],[619.05,1.67561596],[619.08,0.28129509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023494433,[[618.33,0.60468899],[617.95,1.21109297],[617.67,1.45331156],[617.5,2.47264815],[617.24,2.47264815]],[[618.72,1.286],[618.73,1.004],[618.74,1.321],[618.77,0.879],[619.45,1.6097138]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023523154,[[618.38,1.21030543],[618.34,0.2812303],[618.33,0.32345187],[618.2,1.45236651],[618.09,2.47104025]],[[618.7,1.776],[618.71,1.224],[619.28,0.2812303],[619.29,1.61111063],[619.5,0.96685456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023595210,[[618.35,0.32344141],[618.34,0.28123712],[618.32,1.21087233],[618.15,1.4530468],[618.04,2.47219768]],[[618.7,4.331],[619.28,0.28123712],[619.54,0.96631999],[620.13,4.51784174],[620.14,3.14188413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023617428,[[618.44,1.21087233],[618.35,0.32344141],[618.28,1.4530468],[618.18,2.47219768]],[[618.7,4.331],[619.56,0.96693959],[620.01,2.4693636],[626.79,9.66939592]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023677274,[[618.73,1.21074225],[618.43,1.4528907],[618.25,2.47193209],[617.98,2.47193209],[611.61,9.67971837]],[[620.33,3.142],[621.6,2.47000083],[621.62,1.58019516],[621.75,0.93538309]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023698884,[[619.7,0.3227368],[619.29,1.21074225],[618.98,1.4528907],[618.78,2.47193209],[618.49,2.47193209]],[[620.33,3.142],[621.58,2.50822696],[621.6,1.58019516],[621.66,0.95222588],[622.78,2.4700848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023714698,[[620.04,1.21074225],[619.88,1.4528907],[619.79,2.75237257],[619.74,0.32271597],[619.64,2.47193209]],[[621.01,3.32095621],[621.02,2.58855902],[621.04,0.28044048],[621.05,1.059],[621.07,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023776443,[[619.8,0.32268473],[619.43,1.21074225],[619.23,1.4528907],[619.11,2.47193209],[612.67,15.24196792]],[[620.47,1.01227571],[620.58,3.66176147],[620.61,1.516],[628.2,9.58130737],[628.29,5.74878442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023797877,[[619.48,1.19756171],[619.44,0.32287227],[619.38,0.28065082],[619.33,1.43707405],[619.23,2.44502183]],[[620.28,1.054],[620.37,1.035],[620.59,1.0106128],[620.62,1.30665082],[620.91,1.61887419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023853824,[[619.53,0.32282536],[619.47,1.19756171],[619.44,0.28067345],[619.3,1.43707405],[619.19,2.44502183]],[[620.24,1.028],[620.26,1.055],[620.41,1.28023857],[620.42,1.01209087],[620.45,0.28067345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023875433,[[619.53,0.32282536],[619.36,1.19756171],[619.2,1.43707405],[619.1,2.44502183],[617.76,3.0040994]],[[620.2,1.106],[620.22,1.163],[620.39,0.28071194],[620.48,4.94513545],[620.64,0.96342836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023914364,[[619.18,1.20033392],[619.15,0.32302349],[619.04,1.44040071],[618.95,2.45068176],[618.82,2.45068176]],[[620.04,1.006],[620.07,1.083],[620.38,3.80714246],[620.4,2.62751619],[620.41,0.96197722]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023949899,[[619.15,0.32302349],[618.9,1.20486591],[618.86,0.28122462],[618.71,1.44583909],[618.6,2.45993457]],[[619.8,1.01368694],[619.84,1.6218991],[619.85,0.28093062],[619.94,1.397],[621.17,2.46417924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743023974627,[[619.15,0.32302349],[619.1,1.20486591],[618.94,1.44583909],[618.84,2.45993457],[616.28,7.4991692]],[[619.83,1.245],[619.85,1.045],[619.9,1.62300717],[620.19,0.96551793],[620.79,7.07412995]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024032795,[[619.22,0.32298698],[619.18,1.20486591],[619.11,0.28082521],[618.99,1.44583909],[618.87,2.45993457]],[[619.96,1.418],[619.97,1.272],[619.98,1.308],[620.11,0.28082521],[620.32,0.48376054]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024055202,[[618.86,0.32317486],[618.85,0.28093289],[618.54,1.20486591],[618.32,1.44583909],[618.2,2.45993457]],[[619.77,1.01392552],[619.87,1.27933669],[619.9,1.328],[619.93,1.6226263],[620.23,0.9635994]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024108161,[[618.86,0.32317486],[618.73,0.28100208],[618.7,1.20486591],[618.5,1.44583909],[618.38,2.45993457]],[[619.56,1.01390169],[619.58,2.013],[619.59,1.06],[619.69,1.61950466],[619.74,0.28100208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024130272,[[618.86,0.32317486],[618.85,0.28092042],[618.78,1.20486591],[618.58,1.44583909],[618.45,2.45993457]],[[619.58,2.988],[620.06,1.01267489],[620.07,1.61732776],[620.1,0.28092042],[620.49,0.96176105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024186633,[[619.3,0.32294526],[619.28,1.20486591],[619.13,0.28079009],[619.11,1.44583909],[619.01,2.45993457]],[[619.97,1.01432821],[620.05,1.416],[620.07,2.05252941],[620.08,2.174],[622.19,5.98654413]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024202637,[[619.3,0.32294526],[619.27,1.20486591],[619.13,1.44583909],[619.04,2.45993457],[618.91,2.45993457]],[[619.92,1.01430473],[619.95,1.37],[620.01,2.05238952],[620.08,2.174],[625.08,7.69623849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024225366,[[619.34,1.20486591],[619.3,0.32294526],[619.19,1.44583909],[619.18,0.28078555],[619.09,2.45993457]],[[619.95,1.024],[620.01,1.62292988],[620.05,2.05272117],[620.08,0.999],[620.19,0.28078555]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024287306,[[618.83,0.32319053],[618.57,1.20486591],[618.39,1.44583909],[618.28,2.45993457],[618.11,2.45993457]],[[619.85,3.39459421],[619.86,1.0122739],[619.88,1.61663004],[620.19,0.96007433],[620.93,3.82233217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024306129,[[618.83,0.32319053],[618.67,0.2810486],[618.28,1.20486591],[618.02,1.44583909],[617.85,2.45993457]],[[619.69,1.27755614],[619.71,1.0122739],[619.72,0.2810486],[619.74,1.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024363888,[[618.83,0.32319053],[618.72,1.20602524],[618.63,0.28103385],[618.57,1.44723029],[618.47,2.46230155]],[[619.42,1.01493258],[619.46,1.301],[619.48,1.447],[619.68,0.28103385],[619.75,0.48419166]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024382597,[[618.83,0.32319053],[618.75,1.20602524],[618.59,1.44723029],[618.49,2.46230155],[618.35,2.46230155]],[[619.35,1.01569536],[619.36,0.87],[619.41,0.901],[619.42,1.349],[619.6,0.48423425]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024441651,[[618.83,0.32319053],[618.66,1.20602524],[618.58,0.28105087],[618.48,1.44723029],[618.36,2.46230155]],[[619.34,0.861],[619.35,1.002],[619.36,0.983],[619.67,2.05626873],[619.68,0.28105087]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024466369,[[618.83,0.31549172],[618.69,1.20602524],[618.56,0.28107357],[618.52,1.44723029],[618.41,2.46230155]],[[619.33,2.479],[619.35,1.002],[619.48,1.62608298],[619.61,0.28107357],[620.44,4.54784322]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024524021,[[618.73,1.20602524],[618.56,1.44723029],[618.46,0.32338388],[618.45,2.46230155],[618.36,0.28108265]],[[619.24,0.944],[619.25,1.462],[619.26,1.224],[619.58,1.62251797],[619.88,0.96541732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024553063,[[618.71,0.32325322],[618.7,1.20602524],[618.56,0.28107244],[618.49,1.44723029],[618.37,2.46230155]],[[619.23,1.163],[619.24,0.944],[619.55,1.01501782],[619.65,1.62392303],[619.95,0.96627604]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024577273,[[618.77,0.32322187],[618.68,0.28107017],[618.55,1.20602524],[618.31,1.44723029],[618.17,2.46230155]],[[619.2,3.491],[619.7,1.62264118],[619.71,2.05213573],[619.74,0.28107017],[620.08,0.96543717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024628919,[[618.84,0.32318531],[618.82,1.20602524],[618.65,1.44723029],[618.55,2.46230155],[613.39,3.54315139]],[[619.48,1.01590193],[619.56,3.34051881],[619.58,1.271],[619.6,2.386],[619.82,0.96716742]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024651728,[[618.84,0.32318531],[618.7,1.20602524],[618.69,0.28101116],[618.49,1.44723029],[618.37,2.46230155]],[[619.49,1.238],[619.5,1.003],[619.52,1.235],[619.6,1.62503577],[619.76,0.28101116]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024703582,[[619.0,1.20602524],[618.84,1.7704156],[618.75,2.46230155],[618.73,0.2809896],[618.61,2.46230155]],[[619.45,0.927],[619.46,1.552],[619.47,0.89],[619.73,0.2809896],[619.9,0.96785121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024726399,[[618.9,1.20602524],[618.84,0.32318531],[618.74,0.28099641],[618.73,1.44723029],[618.63,2.46230155]],[[619.45,3.106],[619.73,0.28099641]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024748311,[[618.84,0.32318531],[618.75,1.20602524],[618.68,0.28102477],[618.57,1.44723029],[618.46,2.46230155]],[[619.45,3.279],[619.58,2.05658935],[619.68,0.28102477],[619.86,0.96756731],[620.53,4.54796246]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024801369,[[618.84,0.32318531],[618.82,1.20602524],[618.67,1.44723029],[618.6,0.28105087],[618.57,2.46230155]],[[619.35,1.047],[619.36,1.404],[619.38,0.862],[619.58,0.28105087],[619.75,2.53853567]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024825998,[[618.87,1.20602524],[618.84,0.32318531],[618.72,1.44723029],[618.63,2.46230155],[618.59,0.28105655]],[[619.33,3.174],[619.51,2.05688642],[619.54,1.62643703],[619.57,0.28105655],[619.79,0.96702833]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024880534,[[618.29,0.3234728],[618.28,0.28119962],[617.75,1.20602524],[617.49,1.44723029],[617.33,2.46230155]],[[619.14,1.147],[619.15,1.385],[619.17,1.069],[619.62,0.48444385],[619.67,0.96419364]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024904050,[[618.29,0.3234728],[618.11,0.28128258],[617.99,1.20602524],[617.8,1.44723029],[617.69,2.46230155]],[[619.14,0.28128258],[619.15,1.033],[619.16,1.002],[619.17,1.069],[619.43,2.52347543]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024977017,[[617.87,0.32369268],[617.67,0.28148621],[617.41,1.20602524],[617.2,1.44723029],[617.07,2.46230155]],[[618.51,1.00778584],[618.59,1.27375317],[618.6,0.28148621],[618.61,1.567],[618.63,1.61206595]]]
["bitfinex-derivatives","BNBF0:USTF0",1743024992933,[[617.87,0.32369268],[617.61,0.28152151],[617.52,1.20602524],[617.32,1.44723029],[617.19,2.46230155]],[[618.45,1.01069087],[618.46,1.141],[618.48,0.951],[618.52,1.27757987],[618.54,0.28152151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025020358,[[617.87,0.32369268],[617.61,0.2815329],[617.59,1.20602524],[617.38,1.44723029],[617.26,2.46230155]],[[618.34,1.05],[618.37,1.12],[618.48,0.951],[618.56,0.2815329],[618.87,2.04933353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025080700,[[617.19,0.60576797],[616.42,1.20602524],[616.13,1.44723029],[615.94,2.46230155],[615.66,2.46230155]],[[618.1,1.00882167],[618.13,0.897],[618.17,1.27291978],[618.19,2.03662321],[618.2,1.61824456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025095906,[[616.54,0.32439095],[616.34,0.28220182],[614.93,1.20602524],[614.69,1.44723029],[614.55,2.46230155]],[[617.51,1.00882167],[617.52,0.28220182],[617.63,3.74735132],[617.64,1.61824456],[617.67,0.32379749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025157259,[[616.63,0.3243436],[616.41,1.20602524],[616.21,1.44723029],[616.09,2.46230155],[614.67,4.29302776]],[[617.4,1.0089624],[617.42,1.2761804],[617.51,3.65622913],[629.7,14.411064],[629.78,8.64567355]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025173768,[[616.63,0.3243436],[616.54,0.28198573],[616.48,1.20602524],[616.32,1.44723029],[616.21,2.46230155]],[[617.34,1.046],[617.42,1.246],[617.52,1.00929847],[617.62,1.61512877],[617.63,0.28198573]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025234808,[[617.3,0.32399157],[617.29,1.20602524],[617.12,1.44723029],[617.05,0.28176312],[617.01,2.46230155]],[[617.34,0.947],[617.37,0.861],[618.34,0.28176312],[618.64,4.13126246],[625.31,5.76378236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025259617,[[617.42,0.3239286],[617.41,0.28161378],[617.38,1.20812113],[617.21,1.44723029],[617.1,2.46230155]],[[618.08,1.319],[618.18,0.984],[618.24,1.229],[618.44,2.05611132],[618.45,1.65502802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025319974,[[617.6,1.20812113],[617.58,0.28152265],[617.42,1.44723029],[617.31,2.46230155],[617.15,2.46230155]],[[618.2,1.939],[618.21,0.88],[618.59,3.98922005],[618.7,0.28152265],[618.92,0.9642699]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025343197,[[617.73,0.32376604],[617.64,1.20812113],[617.43,1.44723029],[617.3,2.46230155],[617.1,2.46230155]],[[618.2,3.074],[618.72,1.28793869],[618.76,1.65942281],[619.1,0.96290364],[619.88,2.46404696]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025365511,[[617.8,1.20812113],[617.73,0.32376604],[617.71,0.28149988],[617.62,1.44723029],[617.5,2.46230155]],[[618.2,3.074],[618.97,0.96445298],[619.65,3.11937743],[619.67,2.46404696],[626.06,9.60737602]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025416954,[[617.86,0.32369792],[617.85,0.2814441],[617.71,1.20812113],[617.49,1.44723029],[617.35,2.46230155]],[[618.2,3.074],[618.91,1.28728387],[618.92,0.2814441],[619.29,0.96236233],[619.32,2.05965419]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025439569,[[618.1,0.32357223],[617.91,1.20955706],[617.69,1.44723029],[617.55,2.46230155],[611.21,5.80433743]],[[618.24,1.44],[618.25,2.376],[619.51,0.96267093],[620.31,5.04076497],[620.32,2.52682401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025499427,[[618.43,1.20955706],[618.32,0.3234571],[618.28,1.44723029],[618.18,2.46230155],[618.03,2.46230155]],[[618.95,1.05617209],[618.99,0.861],[619.0,1.447],[619.07,1.285],[619.19,1.60016211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025522255,[[618.38,1.21072375],[618.37,0.32343095],[618.3,0.28121553],[618.21,1.4528685],[618.1,2.47189433]],[[618.94,2.087],[618.99,0.861],[619.21,2.07025206],[619.22,1.60016211],[619.3,0.28121553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025544682,[[618.39,0.32342049],[618.35,0.2812053],[618.21,1.21072375],[617.99,1.4528685],[617.86,2.47189433]],[[618.94,2.867],[619.12,1.29403527],[619.3,1.60016211],[619.36,0.2812053],[619.52,0.96734761]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025595436,[[618.46,1.21082243],[618.39,0.32342049],[618.3,1.45298692],[618.2,2.47209581]],[[618.94,2.867],[619.19,2.04584122],[619.38,0.96781286],[620.0,4.52763358]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025617653,[[618.39,0.32342049],[618.34,0.28121667],[618.25,1.21082243],[618.04,1.45298692],[617.92,2.47209581]],[[618.94,2.867],[619.27,2.04505777],[619.29,1.66293078],[619.53,0.96745762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025674184,[[618.05,0.32359841],[617.94,0.28135877],[617.91,1.20930039],[617.75,1.45116046],[617.65,2.46898829]],[[618.8,0.923],[618.99,0.28135877],[619.61,3.29888294],[619.91,2.46498033],[620.06,4.49684984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025700822,[[618.05,0.32359841],[617.92,1.20930039],[617.71,1.45116046],[617.58,2.46898829],[611.05,5.78133303]],[[618.72,1.36],[618.73,1.183],[618.79,1.321],[619.14,0.48474058],[619.24,0.96320577]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025764877,[[618.19,0.32352512],[618.18,1.20930039],[618.17,0.28127349],[617.99,1.45116046],[617.87,2.46898829]],[[618.63,1.036],[619.24,1.26962204],[619.26,1.01638754],[619.33,0.28127349],[619.58,0.48451992]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025785398,[[618.44,0.32339434],[618.27,1.20930039],[618.08,1.45116046],[617.96,2.46898829],[617.79,2.46898829]],[[618.61,1.033],[618.62,1.259],[618.63,1.036],[619.99,2.5857954]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025849354,[[618.44,0.32339434],[618.41,1.20930039],[618.4,0.28119167],[618.24,1.45116046],[618.14,2.46898829]],[[618.72,2.275],[619.38,1.27262574],[619.39,1.01843636],[619.54,0.28119167],[619.68,1.62683991]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025875488,[[618.51,0.32335774],[618.5,0.28101342],[618.35,1.20930039],[618.17,1.45116046],[618.06,2.46898829]],[[619.6,1.04461269],[619.61,3.253],[619.78,1.67706153],[619.88,1.60485906],[620.05,0.96004463]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025934534,[[619.0,0.32310177],[618.99,1.20930039],[618.83,1.45116046],[618.73,2.46898829],[615.27,3.61273585]],[[619.58,3.712],[619.93,2.06570587],[619.95,1.60485906],[620.12,0.96527545],[626.31,9.60505755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025963762,[[619.08,0.32306002],[619.07,0.2808694],[618.89,1.20930039],[618.69,1.45116046],[618.56,2.46898829]],[[619.58,3.712],[620.23,2.05645266],[620.24,1.68143207],[620.25,0.2808694],[620.39,1.60485906]]]
["bitfinex-derivatives","BNBF0:USTF0",1743025981189,[[619.3,0.32294526],[619.29,1.20930039],[619.25,0.32297133],[619.15,0.28083427],[619.11,1.45116046]],[[619.58,3.712],[620.21,0.28083427],[620.29,1.68143207],[620.35,1.60485906],[632.89,8.644732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026052758,[[619.48,0.32285142],[619.44,0.28074705],[618.88,1.45116046],[618.72,2.46898829]],[[619.75,1.691],[619.76,1.342],[620.41,3.35506334],[620.43,0.28074705],[633.46,8.644732]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026081671,[[619.48,0.32285142],[619.37,1.20930039],[619.17,1.45116046],[619.05,2.46898829]],[[619.75,0.889],[619.76,2.278],[620.21,1.68249191],[620.39,1.60485906],[621.36,2.53589618]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026142437,[[619.48,0.32285142],[619.39,1.20930039],[619.21,1.45116046],[619.09,2.46898829],[618.91,2.46898829]],[[620.12,1.644],[620.15,1.312],[620.38,2.04320231],[620.55,0.96672348],[621.24,4.52217139]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026168660,[[619.52,0.32283057],[618.91,1.20003592],[618.62,1.4400431],[618.45,2.45007334],[618.18,2.45007334]],[[620.08,1.287],[620.09,1.279],[620.1,0.878],[620.52,2.03873785],[620.57,1.63143608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026221604,[[619.57,0.32280452],[619.56,0.28063837],[619.5,1.20028437],[619.3,1.44034125],[619.17,2.4505806]],[[620.08,3.683],[620.5,1.62786402],[620.51,2.0384255],[620.67,0.28063837],[620.8,0.96433885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026245425,[[619.57,0.32280452],[619.56,0.28060556],[619.12,1.20028437],[618.82,1.44034125],[618.64,2.4505806]],[[620.08,3.683],[620.66,1.62856996],[620.81,0.28060556],[621.04,0.9634004],[641.46,24.0126438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026269540,[[619.72,1.52301076],[619.66,0.28061348],[619.54,1.44034125],[619.42,2.4505806],[619.25,2.4505806]],[[620.08,3.683],[620.68,0.280618],[620.86,0.96354754]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026321492,[[619.31,0.32294004],[619.25,0.28081954],[618.81,1.20028437],[618.59,1.44034125],[618.45,2.4505806]],[[620.08,3.683],[620.18,0.28081954],[620.51,0.48383197],[620.57,0.96100162],[621.41,0.69147268]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026347020,[[619.35,0.32291918],[619.34,1.20028437],[619.27,0.28077762],[619.2,1.44034125],[619.11,2.4505806]],[[620.12,0.978],[620.13,1.218],[620.15,1.37],[620.52,0.48369518],[620.53,1.59750284]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026413871,[[619.36,0.32291397],[619.09,0.28086034],[619.01,1.20028437],[618.81,1.44034125],[618.68,2.4505806]],[[619.92,2.25470297],[619.98,1.59993169],[619.99,1.375],[620.02,0.28086034],[620.07,1.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026430094,[[618.76,0.32322709],[618.75,0.28096465],[618.26,1.20028437],[618.06,1.44034125],[617.93,2.4505806]],[[619.77,0.997312],[619.79,0.28096465],[619.82,1.158],[619.84,1.24985813],[619.98,1.59569921]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026453804,[[618.08,0.3235827],[618.07,0.2812053],[617.7,1.20028437],[617.54,1.44034125],[617.45,2.4505806]],[[619.49,0.2812053],[619.57,0.98775743],[619.64,1.7220088],[619.65,1.5804119],[619.68,0.94904037]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026514349,[[618.63,0.32329502],[618.44,1.20028437],[618.21,1.44034125],[618.07,2.4505806],[611.59,9.62712098]],[[619.36,1.578],[619.37,0.826],[620.07,1.24821799],[620.09,0.4841225],[620.1,2.58538508]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026538381,[[618.92,1.20028437],[618.86,0.32317486],[618.79,0.2809896],[618.76,1.44034125],[618.67,2.4505806]],[[619.33,2.402],[619.34,1.479],[619.96,0.48409517],[619.97,0.96273537],[620.52,0.69010662]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026598228,[[618.15,1.20028437],[617.93,1.44034125],[617.79,2.4505806],[617.58,2.4505806],[610.27,5.77627259]],[[618.64,1.00296512],[618.91,1.74019597],[618.93,1.60458166],[618.97,0.96077043],[619.4,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026616949,[[617.56,0.32385517],[617.55,0.26322408],[617.13,0.28151468],[615.59,1.20028437],[615.4,1.44034125]],[[618.66,0.28151468],[618.67,1.132],[618.69,0.32326367],[618.87,0.97380245],[618.9,0.48516553]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026681992,[[617.45,0.32391286],[617.25,1.20028437],[617.05,1.44034125],[610.32,5.79769607],[604.91,23.1907843]],[[618.1,0.99875919],[618.12,1.361],[618.23,1.59729345],[618.63,0.96074657],[625.82,9.60960252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026709225,[[617.22,0.26341874],[617.21,1.20028437],[617.07,0.28175856],[617.02,1.44034125],[616.89,2.4505806]],[[617.95,1.2540812],[617.96,2.6021248],[618.07,0.48549519],[618.08,0.944],[618.1,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026724631,[[615.88,0.26363458],[615.87,0.32474385],[615.64,1.48236381],[615.41,1.44034125],[615.28,2.4505806]],[[617.64,1.00105529],[617.69,0.28194803],[617.74,0.909],[617.75,0.79],[617.77,1.24511562]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026789087,[[616.88,0.26355598],[616.86,0.32422267],[616.78,0.28189094],[616.47,1.20028437],[616.3,1.44034125]],[[617.63,1.018],[617.65,0.99735117],[617.67,1.25067894],[617.68,1.59115874],[617.7,0.28189094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026805490,[[616.95,0.26346339],[616.93,0.32418588],[616.79,1.20028437],[616.62,1.44034125],[612.18,3.61933073]],[[617.61,1.077],[617.62,1.141],[617.63,1.018],[618.1,1.59479605]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026864254,[[617.29,0.32399682],[617.23,0.28180534],[616.66,1.20028437],[616.39,1.44034125],[616.22,2.4505806]],[[617.58,3.277],[618.19,0.28174145],[618.39,1.59479605],[618.65,0.95925362],[618.68,0.65866872]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026888775,[[617.32,0.2633775],[617.29,0.32399682],[617.21,1.20028437],[617.18,0.28175742],[617.07,1.44034125]],[[617.61,1.552],[618.05,0.99804295],[618.08,1.25204173],[618.09,1.5957988],[618.1,0.2817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026939321,[[616.91,0.26354864],[616.9,0.32420165],[616.88,0.28186925],[616.48,1.20028437],[616.31,1.44034125]],[[617.58,2.02],[617.59,0.972],[617.77,1.24611867],[617.78,2.59589271],[617.81,0.28186925]]]
["bitfinex-derivatives","BNBF0:USTF0",1743026964349,[[616.9,0.32420165]],[[617.57,0.647],[617.58,0.987],[617.86,1.24266204],[617.89,0.4858559]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027020476,[[616.55,0.32438569],[616.54,0.2820063],[616.32,1.20028437],[616.09,1.44034125],[615.95,2.4505806]],[[617.28,0.861],[617.43,0.9993685],[617.53,1.25356307],[617.54,0.2820063],[617.82,1.5989896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027044004,[[616.67,0.26361225],[616.64,0.32433834],[616.61,0.28199601],[616.47,1.20028437],[616.24,1.44034125]],[[617.25,0.878],[617.26,0.952],[617.27,1.042],[617.53,1.25371075],[617.54,0.99944325]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027068024,[[616.78,0.32426472],[616.68,0.28202801],[616.12,1.20028437],[615.83,1.44034125],[615.65,2.4505806]],[[617.24,0.879],[617.25,0.85],[617.26,0.869],[617.46,1.00054956],[619.09,3.76367658]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027121368,[[616.39,0.2638658],[616.38,0.32447516],[615.84,1.20028437],[615.7,1.44034125],[611.56,4.02753979]],[[617.1,0.752],[617.11,0.751],[617.21,2.59147523],[617.22,1.7295694],[617.94,6.23305327]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027144069,[[616.53,0.26375636],[616.52,0.32440147],[616.42,0.28206801],[615.95,1.20028437],[615.71,1.44034125]],[[617.08,2.476],[617.41,0.28206801]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027204923,[[616.78,0.32426472],[616.27,1.20028437],[616.01,1.44034125],[615.86,2.4505806],[615.61,2.4505806]],[[617.08,2.615],[617.45,0.99828766],[617.56,1.59904224],[617.94,0.96085292],[618.93,4.42081218]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027221437,[[616.79,0.26360932],[616.78,0.32426472],[616.7,0.28198116],[616.58,1.20028437],[616.4,1.44034125]],[[617.08,2.593],[617.6,1.25491559],[617.62,2.60091673],[617.63,0.28198116],[617.86,0.96302525]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027246049,[[616.79,0.26357548],[616.78,0.32426472],[616.77,1.20028437],[616.74,0.28198345],[616.61,1.44034125]],[[617.11,0.98],[617.12,0.814],[617.5,1.00099547],[617.55,1.25576564],[617.59,1.60144669]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027304494,[[616.22,0.26383377],[616.21,0.32456467],[616.1,0.28216407],[615.45,1.20028437],[608.92,15.46052286]],[[617.07,0.962],[617.08,1.355],[617.12,0.28216407],[617.36,1.24438285],[617.37,0.99940346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027327130,[[616.0,0.32467532],[615.99,0.28229225],[615.62,1.20028437],[615.4,1.44034125],[615.26,2.4505806]],[[617.05,1.0],[617.06,0.28229225],[617.07,0.962],[617.21,0.99046242],[617.22,1.2421089]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027392498,[[616.49,0.26376222],[616.46,0.32443305],[616.34,0.28211832],[616.11,1.20028437],[615.93,1.44034125]],[[617.01,0.787],[617.03,0.909],[617.25,0.28211832],[617.46,3.83461076],[617.49,0.4860576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027410036,[[616.48,0.26374739],[616.47,0.32442779],[616.43,0.28209202],[616.1,1.20028437],[615.89,1.44034125]],[[616.98,0.669],[616.99,0.783],[617.0,0.897],[617.35,0.28209202],[617.54,1.25114103]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027467558,[[616.8,0.26311134],[616.79,0.32425947],[616.69,0.28195717],[616.56,1.20028437],[616.38,1.44034125]],[[617.44,1.756],[617.51,2.25071033],[617.52,1.11],[617.55,0.28195717],[618.57,4.4181796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027491183,[[616.81,0.26316181],[616.79,0.32425947],[616.64,1.21217594],[616.62,0.28198459],[616.5,1.45419826]],[[617.34,0.857],[617.35,1.028],[617.43,1.25412088],[617.44,0.89],[617.48,0.28198459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027540216,[[616.8,0.26310515],[616.79,0.32425947],[616.74,0.28195831],[616.72,1.21217594],[616.58,1.45419826]],[[617.33,1.988],[617.59,0.99959516],[617.6,0.28195831],[617.73,1.2538871],[617.75,1.60025853]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027561639,[[616.79,0.32425947],[616.38,1.21217594],[616.18,1.45419826],[616.06,2.47485922]],[[617.33,1.988],[617.38,0.99944926],[617.48,1.25364008],[617.78,1.59932876],[618.57,4.42043307]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027577749,[[616.42,0.2632627],[616.41,0.32445936],[616.36,1.21217594],[616.21,1.45419826],[616.12,2.47485922]],[[617.2,0.709],[617.21,1.073],[617.22,0.781],[617.37,1.25464147],[617.38,1.59932876]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027643015,[[616.42,0.26332579],[616.41,0.32445936],[616.09,1.21217594],[615.9,1.45419826],[615.78,2.47485922]],[[617.02,1.00140471],[617.03,0.775],[617.04,0.72],[617.06,1.2555188],[617.08,0.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027665330,[[615.92,0.26352758],[615.91,0.32472276],[615.73,0.28232316],[615.5,1.21217594],[615.31,1.45419826]],[[616.82,1.00283742],[616.83,0.28232316],[616.87,1.25357219],[616.94,1.60453988],[616.95,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027716387,[[615.97,0.26348352],[615.95,0.32470168],[615.92,0.28231171],[615.84,1.21217594],[615.64,1.45419826]],[[616.69,1.00218752],[616.7,1.783],[616.77,1.25550322],[616.8,0.28231171],[617.08,0.48638351]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027739203,[[615.95,0.32470168],[615.82,0.28235638],[615.67,1.21217594],[615.48,1.45419826],[615.36,2.47485922]],[[616.57,1.00234607],[616.62,1.25679295],[616.63,0.687],[616.65,1.60362622],[616.69,0.98535638]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027792452,[[615.76,0.26354996],[615.75,1.21217594],[615.73,0.32481769],[615.55,1.45419826],[615.44,2.47485922]],[[616.42,1.00781799],[616.47,1.61148432],[616.49,0.623],[616.5,0.971],[616.64,0.48660635]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027814776,[[615.73,0.32481769],[615.06,1.21217594],[614.78,1.45419826],[614.61,2.47485922],[613.47,2.47485922]],[[616.36,0.743],[616.37,0.603],[616.48,1.25892034],[616.49,0.623],[616.63,1.61058178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027839594,[[614.81,0.26375141],[614.8,0.32530904],[614.61,0.28264189],[614.46,1.21217594],[614.12,1.45419826]],[[616.2,0.83],[616.25,1.85443856],[616.26,1.10464189],[616.6,0.48682544],[616.62,0.96335564]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027891737,[[615.53,0.26368561],[615.52,0.32492851],[615.48,0.28250651],[615.36,1.21217594],[615.16,1.45419826]],[[616.2,2.257],[616.47,1.25857518],[616.48,1.60358275],[616.49,0.2824939],[616.68,0.96630256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027919559,[[615.59,0.26374031],[615.58,0.32489684],[615.34,1.21217594],[615.14,1.45419826],[615.02,2.47485922]],[[616.18,1.2566217],[616.19,1.523],[616.2,0.678],[616.43,1.60507499],[616.45,0.48680935]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027969000,[[615.43,0.26373773],[615.42,0.32498131],[615.41,0.2825478],[615.09,1.21217594],[614.86,1.45419826]],[[616.15,0.799],[616.16,1.078],[616.19,0.802],[616.25,1.25481388],[616.27,1.601121]]]
["bitfinex-derivatives","BNBF0:USTF0",1743027989626,[[615.57,0.26370611],[615.51,0.32493379],[615.49,0.28252601],[615.25,1.21217594],[615.06,1.45419826]],[[616.13,0.745],[616.14,0.868],[616.26,2.25715528],[616.35,1.60168258],[617.48,6.95454999]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028011144,[[615.23,0.32508167],[615.22,0.26380494],[615.03,0.28261435],[615.0,1.21217594],[614.79,1.45419826]],[[616.03,0.804],[616.04,0.58],[616.13,0.745],[616.2,1.25404228],[616.46,0.48687407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028063476,[[615.29,0.32504997],[615.05,1.21217594],[614.81,1.45419826],[614.67,2.47485922],[608.35,5.79769607]],[[615.97,0.99],[615.98,0.71],[615.99,0.722],[616.1,1.00032425],[616.54,0.48686755]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028088789,[[615.3,0.26383175],[615.29,0.32504997],[615.19,0.28264419],[615.0,1.21217594],[614.82,1.45419826]],[[615.89,1.00031408],[615.95,1.25408414],[615.96,0.662],[615.97,0.781],[615.98,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028148538,[[615.3,0.26381991],[615.29,0.60767923],[615.03,1.21217594],[614.84,1.45419826],[614.73,2.47485922]],[[615.83,0.683],[615.84,0.842],[616.1,1.25222449],[616.12,1.59730884],[616.41,0.96175535]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028164756,[[615.45,0.26373628],[615.42,0.32498131],[615.13,1.21217594],[614.93,1.45419826]],[[615.83,1.548],[615.84,0.842],[616.33,2.24791411],[616.38,1.59730884],[617.51,2.99495407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028222808,[[615.94,0.26354958],[615.91,0.32472276],[615.75,0.28241595],[615.52,1.21217594],[615.34,1.45419826]],[[615.95,0.663],[616.74,1.2804909],[616.75,0.641],[617.02,1.24919858],[617.03,1.59450009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028240020,[[615.97,0.2634692],[615.96,0.3246964],[615.49,1.21217594],[615.28,1.45419826],[615.15,2.47485922]],[[616.63,0.635],[616.66,0.731],[616.71,0.63],[616.91,0.99807495],[617.1,1.24769377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028305271,[[615.65,0.2636483],[615.64,1.21217594],[615.55,0.28245492],[615.51,0.32493379],[615.47,1.45419826]],[[616.41,0.736],[616.42,1.01665905],[616.45,1.35],[616.48,0.28245492],[616.62,1.24901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028328991,[[615.85,0.26350997],[615.84,0.60711948],[615.45,1.21217594],[615.25,1.45419826],[615.12,2.47485922]],[[616.39,0.584],[616.41,0.736],[616.79,1.01971796],[616.81,0.28235981],[617.08,1.2495253]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028345401,[[615.85,0.26349729],[615.84,0.60712178],[615.81,1.21217594],[615.62,1.45419826],[615.5,2.47485922]],[[616.37,0.988],[616.38,0.861],[616.41,0.736],[616.81,0.28236211],[617.04,3.89549571]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028403761,[[616.19,0.26334187],[616.18,0.32458047],[616.1,0.28226019],[616.01,1.21484689],[615.84,1.45781627]],[[616.34,0.896],[616.44,0.698],[616.49,0.714],[617.16,0.28225218],[617.24,2.65804374]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028428775,[[616.33,0.26329815],[616.32,0.32450674],[616.26,1.49705787],[616.09,1.45781627],[615.99,2.48031241]],[[616.49,0.714],[616.58,1.407],[617.17,0.28221098],[617.28,1.02153428]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028481510,[[616.4,0.26334079],[616.39,0.32446989],[616.24,0.28220068],[616.0,1.21484689],[615.79,1.45781627]],[[616.65,0.655],[616.69,0.778],[617.04,2.28206476],[617.07,1.63232983],[617.39,0.9620575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028503830,[[616.39,0.32446989],[616.3,0.282227]],[[617.04,0.903],[617.08,0.737],[617.17,1.25929087],[617.18,0.282227],[617.57,0.48609769]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028557278,[[616.4,0.26329086],[616.39,0.32446989],[616.31,0.28213547],[616.21,1.21484689],[616.03,1.45781627]],[[617.05,1.02222098],[617.12,1.26094389],[617.13,0.538],[617.16,0.735],[617.41,0.96256763]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028578792,[[616.41,0.26332163],[616.39,0.32446989],[616.25,0.28214005],[616.2,1.21484689],[616.02,1.45781627]],[[617.05,1.99306696],[617.1,2.43125372],[617.11,1.26015666],[617.13,0.538],[618.09,4.43924105]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028600716,[[616.42,0.26331624],[616.41,1.21484689],[616.39,0.32446989],[616.26,1.45781627],[616.17,2.48031241]],[[617.04,0.583],[617.1,0.798],[617.35,0.96114893],[617.38,0.48608646],[617.93,10.02502636]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028652763,[[616.5,0.26318566],[616.48,0.32442252],[616.47,0.28207601],[616.36,1.21484689],[616.19,1.45781627]],[[616.95,2.284],[617.4,1.01793873],[617.48,0.28207601],[617.72,0.48588829],[617.73,1.63464361]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028676293,[[616.57,0.26319016],[616.56,1.21484689],[616.48,0.60650539],[616.38,1.45781627],[616.27,2.48031241]],[[616.95,2.284],[617.4,1.01793873],[617.41,0.28208287],[617.42,1.63464361],[624.51,5.76659332]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028739655,[[616.49,0.26330639],[616.48,0.32442252],[616.43,1.21484689],[616.29,1.73995403],[616.21,2.48031241]],[[616.95,2.284],[617.21,1.25873833],[617.22,0.28213776],[617.38,0.96054593],[617.84,0.48608703]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028756275,[[616.49,0.26317861],[616.48,0.32442252],[616.46,0.28207601],[616.34,1.21484689],[616.17,1.45781627]],[[616.95,2.284],[617.36,1.01893536],[617.47,1.63029657],[617.49,0.28207601],[617.74,0.96050442]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028815442,[[616.61,0.26316724],[616.6,1.21484689],[616.57,0.28205658],[616.48,0.32442252],[616.43,1.45781627]],[[616.95,2.275],[617.41,1.2594026],[617.42,2.65300674],[617.53,0.28205315],[617.74,0.96094277]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028832259,[[616.57,0.26315471],[616.56,1.21484689],[616.52,0.32440147],[616.38,1.45781627],[616.27,2.48031241]],[[616.95,2.171],[617.43,3.9121005],[617.73,0.96090691],[618.37,5.58058114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028856869,[[616.56,0.26319944],[616.54,1.21484689],[616.52,0.32440147],[616.51,0.28207373],[616.37,1.45781627]],[[616.95,2.171],[617.31,1.02005906],[617.45,1.63242895],[617.48,0.2820703],[617.7,0.96094303]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028914824,[[616.37,0.26327379],[616.32,0.28236554],[616.09,1.21266805],[615.85,1.45520166],[615.7,2.47586394]],[[616.95,1.496],[616.96,0.854],[617.24,1.01838061],[617.3,1.63158211],[617.63,0.95886519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028933931,[[616.39,0.26324257],[616.37,0.32448042],[616.14,1.21266805],[615.96,1.45520166],[614.58,3.10792386]],[[616.95,2.372],[617.6,2.63792872],[617.62,0.48599611],[617.71,0.95558575],[618.46,4.41298554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743028993379,[[616.48,0.26327997],[616.47,0.32442779],[616.27,1.21266805],[616.09,1.45520166]],[[616.95,2.372],[617.21,1.25659672],[617.22,2.64171897],[617.47,0.95898885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029012097,[[616.48,0.26330616],[616.47,0.32442779],[616.32,0.28212518],[616.17,1.21266805],[616.0,1.45520166]],[[616.95,2.372],[617.11,3.90121984],[617.31,0.28212518],[617.46,0.95991663]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029067350,[[616.51,0.26326529],[616.47,0.32442779],[616.42,0.2820863],[616.15,1.21266805],[615.93,1.45520166]],[[617.01,0.85],[617.02,0.774],[617.23,1.01930474],[617.45,0.2820863],[617.62,0.48600337]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029092278,[[616.55,0.26322416],[616.54,0.32439095],[616.26,1.21266805],[616.06,1.45520166],[614.51,4.23709946]],[[616.98,0.738],[616.99,0.781],[617.0,1.147],[617.3,1.01785268],[617.46,1.62957128]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029149424,[[616.73,0.26314087],[616.72,0.32429627],[616.48,1.21266805],[616.3,1.45520166],[577.23,24.20843238]],[[616.96,0.767],[616.98,0.947],[617.02,0.967],[617.68,1.261788],[617.7,0.48581002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029174854,[[616.73,0.26315999],[616.72,0.32429627],[616.69,0.2820143],[616.62,1.21266805],[616.45,1.45520166]],[[617.01,0.902],[617.02,0.752],[617.03,0.952],[617.41,1.02073977],[617.53,1.63426569]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029197874,[[616.77,0.32426998],[616.74,1.21266805],[616.73,0.28197888],[616.59,1.45520166],[612.91,2.6368373]],[[617.01,1.216],[617.02,1.597],[617.66,1.26304422],[617.67,1.63725511],[617.79,0.96357556]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029252631,[[616.84,0.26280011],[616.83,0.60618647],[616.48,1.21266805],[616.23,1.45520166],[616.07,2.47586394]],[[617.12,0.669],[617.13,0.834],[617.55,1.0065566],[617.57,1.127],[617.73,1.63682177]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029275746,[[616.84,0.28194461],[616.83,0.32423844],[616.69,1.21266805],[616.49,1.45520166],[616.37,2.47586394]],[[617.13,1.724],[617.48,1.299],[617.72,1.26295751],[617.73,0.99119562],[617.87,0.96361984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029326091,[[616.84,0.26282483],[616.83,0.32423844],[616.65,1.21266805],[616.44,1.45520166],[616.31,2.47586394]],[[617.19,1.742],[617.3,0.908],[617.71,1.26897278],[618.67,0.48573733],[618.77,2.44985036]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029349103,[[616.97,0.26273901],[616.96,0.32417012],[616.95,0.2818955],[616.63,1.21266805],[616.42,1.45520166]],[[617.19,2.116],[617.23,0.936],[617.67,0.99472332],[617.93,0.2818955],[618.12,0.96858081]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029371023,[[617.05,0.32412284],[616.91,1.21266805],[616.72,1.45520166],[610.01,5.80904032]],[[617.19,0.886],[617.27,0.894],[618.01,1.2667129],[618.96,0.48552875],[627.65,10.1320132]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029422556,[[617.12,0.26235881],[617.11,0.28183957],[617.05,0.32412284],[616.97,1.21266805],[616.77,1.45520166]],[[617.33,0.959],[617.36,0.854],[617.37,0.829],[617.86,1.27049239],[617.88,0.99667541]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029443875,[[617.05,0.32412284],[616.73,1.21266805],[616.54,1.45520166],[616.41,2.47586394],[616.22,2.47586394]],[[617.34,0.627],[617.35,0.952],[617.36,0.854],[617.67,1.27042476],[617.69,0.99781609]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029495230,[[617.09,0.26244792],[617.08,0.32410708],[616.94,1.21266805],[616.76,1.45520166],[616.65,2.47586394]],[[617.33,1.651],[617.85,0.99515789],[617.99,1.26797399],[618.24,0.9673638],[618.92,0.48551107]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029517857,[[617.18,0.2625762],[617.15,0.32407032],[617.13,0.28179963],[616.96,1.21266805],[616.74,1.45520166]],[[617.38,1.037],[617.39,0.788],[617.4,0.876],[617.96,1.26804207],[617.97,0.99505726]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029574494,[[617.31,0.26258434],[617.29,0.28170268],[617.26,0.32401257],[617.21,1.21266805],[617.04,1.45520166]],[[617.94,1.061],[618.01,0.642],[618.24,0.28170154],[618.85,0.48538536],[619.01,3.18487659]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029590295,[[617.36,0.26251415],[617.35,0.32396533],[617.1,1.21266805],[616.91,1.45520166],[616.79,2.47586394]],[[617.94,2.6],[618.29,1.26974159],[618.44,0.96972154],[619.23,1.14928306],[625.69,9.66623298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029612120,[[617.41,0.2625081],[617.35,0.32396533],[617.26,1.21266805],[617.08,1.45520166]],[[617.94,2.6],[618.24,1.26934152],[618.25,0.99191203],[618.44,0.96832751],[625.36,9.66623298]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029666564,[[617.05,0.26240166],[617.04,0.32412809],[616.95,0.28177909],[616.82,1.21266805],[616.65,1.45520166]],[[618.01,1.26590658],[618.03,0.99062476],[618.04,0.28177909],[618.08,0.881],[618.24,0.96579916]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029683675,[[617.09,0.32410183],[617.08,0.28176312],[616.69,1.21266805],[616.44,1.45520166],[616.29,2.47586394]],[[617.87,1.26690024],[617.88,0.99008916],[617.97,0.583],[618.0,0.711],[618.33,0.96654803]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029741529,[[617.1,0.26260241],[617.09,0.32410183],[616.96,0.28184756],[616.89,1.21266805],[616.73,1.45520166]],[[617.58,1.92],[617.59,0.876],[617.65,0.99027404],[617.85,0.28184756],[618.01,0.48564681]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029756541,[[617.09,0.32410183],[616.93,0.28190921],[616.7,1.21266805],[616.5,1.45520166],[616.37,2.47586394]],[[617.55,0.853],[617.58,1.416],[617.96,1.45581787],[618.74,4.47888709],[618.75,2.97718869]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029787559,[[617.08,0.2620048],[617.07,0.32411233],[616.94,0.28181903],[611.54,15.94815562],[610.16,5.80904032]],[[617.5,1.006],[617.51,0.77],[617.58,0.737],[617.95,0.99307389],[618.41,0.48541098]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029838505,[[617.24,0.26194083],[617.23,0.60584621],[616.98,1.20497014],[616.77,1.44596417],[616.63,2.46014738]],[[617.49,0.845],[617.51,0.906],[617.52,0.79],[618.02,0.98821525],[618.03,1.26595033]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029889445,[[617.27,0.26226482],[617.26,0.60577341],[617.2,1.20497014],[617.01,1.44596417],[616.9,2.46014738]],[[617.51,0.973],[617.53,0.721],[617.55,0.902],[617.95,1.27130459],[617.96,0.99328554]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029911358,[[617.27,0.26223161],[617.26,0.32401257],[617.03,1.20497014],[616.83,1.44596417],[606.63,14.4322702]],[[617.54,0.735],[617.55,0.902],[617.56,0.653],[617.9,1.27107334],[617.91,0.99345126]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029934478,[[617.27,0.26232451],[617.26,0.32401257],[617.2,0.28178252],[617.1,1.20497014],[616.91,1.44596417]],[[617.54,0.735],[617.55,0.747],[617.56,0.598],[618.06,1.27051624],[618.08,0.28178252]]]
["bitfinex-derivatives","BNBF0:USTF0",1743029984415,[[616.89,0.26262955],[616.88,0.32421216],[616.79,1.20497014],[616.62,1.44596417],[616.51,2.46014738]],[[617.5,0.95],[617.51,0.637],[617.56,0.598],[617.9,1.26545956],[617.92,0.99038123]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030007047,[[616.91,0.26215082],[616.9,0.28188066],[616.89,0.3242069],[616.66,1.20497014],[616.43,1.44596417]],[[617.47,0.61],[617.48,0.81],[617.49,0.727],[617.82,1.2697213],[617.83,0.99233943]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030058482,[[616.99,0.26238565],[616.96,0.32417012],[616.62,1.20497014],[616.41,1.44596417]],[[617.7,0.602],[617.71,0.61],[617.74,0.737],[617.86,1.26843211],[618.89,0.48556356]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030081197,[[617.0,0.26219098],[616.98,0.28183044],[616.96,0.32417012],[616.94,1.20497014],[616.75,1.44596417]],[[617.7,2.143],[617.79,1.26814439],[617.94,0.28183044],[618.14,0.96762356],[618.75,0.48555634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030103310,[[616.97,0.26247441],[616.96,0.32417012],[616.95,0.2819309],[616.71,1.20497014],[616.53,1.44596417]],[[617.57,0.99280454],[617.66,0.587],[617.7,1.477],[617.93,0.96803386],[618.61,7.48055519]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030155348,[[616.97,0.26274297],[616.96,0.32417012],[616.76,1.20497014],[616.58,1.44596417],[609.97,5.80546457]],[[617.69,1.2705466],[617.71,0.99306773],[617.79,0.625],[617.8,0.567],[617.9,0.48569151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030177466,[[617.06,0.2624006],[617.03,0.60595465],[616.58,1.20497014],[616.35,1.44596417],[616.21,2.46014738]],[[617.79,0.625],[617.83,0.98962335],[617.84,0.659],[617.91,1.26678458],[617.94,0.28182131]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030227021,[[617.29,0.26215809],[617.28,1.81070454],[617.13,1.44596417],[617.03,2.46014738],[616.89,2.46014738]],[[617.78,0.593],[617.79,0.837],[617.82,0.782],[618.13,1.26644988],[618.14,0.98954201]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030248541,[[617.31,0.26199698],[617.3,1.20497014],[617.28,0.32400207],[617.13,1.44596417],[616.88,2.46014738]],[[617.74,0.562],[617.75,0.8],[617.76,0.861],[618.06,1.269479],[618.08,0.99217049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030306688,[[616.33,0.32450148],[616.26,0.28203144]],[[617.55,0.98777849],[617.56,0.28203144],[617.63,0.974],[617.65,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030322702,[[616.56,0.26256683],[616.55,0.32438569],[616.25,1.20497014],[616.03,1.44596417],[615.89,2.46014738]],[[617.49,0.847],[617.53,0.98777849],[617.62,1.26384005],[617.93,0.96438737],[618.61,0.48587348]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030379355,[[616.69,0.26212532],[616.68,0.32431731],[616.63,0.28198345],[616.06,1.20497014],[615.79,1.44596417]],[[617.2,0.763],[617.21,0.797],[617.22,0.756],[617.67,0.28198345]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030401384,[[616.05,0.32464897],[616.03,0.2623479],[615.88,0.28209659],[615.5,1.20497014],[615.13,1.44596417]],[[617.2,1.476],[617.22,0.756],[617.53,0.28209659],[618.1,1.26214732],[618.11,0.48584608]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030415503,[[616.72,0.2619433],[616.71,0.32430153],[616.38,0.2819606],[615.99,1.20497014],[615.67,1.44596417]],[[617.2,2.073],[617.85,2.25354524],[617.87,0.28194004],[618.18,0.48569783],[619.58,9.92241879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030470452,[[616.5,0.26224764],[616.49,0.60646813],[616.39,1.20497014],[616.22,1.44596417],[616.11,2.46014738]],[[617.2,1.992],[617.4,0.99025616],[617.58,1.26606075],[617.59,0.28202801],[617.74,0.96662021]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030485466,[[616.53,0.26223627],[616.52,0.32440147],[616.45,1.20497014],[616.3,1.44596417],[612.66,2.6368373]],[[617.2,1.992],[617.51,0.99025616],[617.89,1.26537918],[618.03,0.96529129],[618.33,0.48590704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030541915,[[616.6,0.32435939],[615.97,1.20497014],[615.76,1.44596417],[615.64,2.46014738]],[[617.11,1.426],[617.26,0.99044025],[617.44,1.26602774],[617.63,1.45447675],[618.58,6.97218939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030566021,[[616.41,0.26220196],[616.4,1.20497014],[616.35,0.28211718],[616.25,0.32454361],[616.22,1.44596417]],[[617.08,1.152],[617.09,0.652],[617.2,0.99044025],[617.3,0.28211832],[617.56,1.45197314]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030617861,[[616.26,0.26251794],[616.25,0.32454361],[616.05,1.20497014],[615.85,1.44596417],[615.73,2.46014738]],[[616.99,0.678],[617.0,0.997],[617.02,0.71],[617.39,0.97103335],[618.02,0.48616408]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030641675,[[615.97,0.26286177],[615.96,0.28229683],[615.4,1.20497014],[615.19,1.44596417],[615.06,2.46014738]],[[616.79,0.53761337],[616.83,0.9924877],[616.87,0.2822911],[616.92,1.26749383],[616.95,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030666184,[[615.91,0.2621048],[615.9,0.32472804],[615.88,0.2823037],[615.16,1.20497014],[614.96,1.44596417]],[[616.77,0.747],[616.78,0.846],[616.92,1.27478796],[616.94,1.26473326],[617.17,0.96266357]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030721539,[[616.19,0.32457521],[616.13,0.28224989],[615.71,1.20497014],[615.49,1.44596417],[615.35,2.46014738]],[[616.7,0.857],[616.71,0.703],[616.96,1.26827022],[617.07,0.28224989],[618.16,0.48627855]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030743361,[[616.24,0.26157187],[616.23,0.28220411],[616.21,0.32456467],[616.06,1.20497014],[615.88,1.44596417]],[[616.7,1.737],[616.71,0.703],[617.18,1.26953793],[617.2,1.47862376],[617.3,0.96823111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030791999,[[616.32,0.2613343],[616.31,0.32451201],[616.3,0.28216979],[616.27,1.20497014],[616.09,1.44596417]],[[616.7,2.52],[617.05,1.27141336],[617.06,0.99454864],[617.33,0.28216979],[617.39,0.48607141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030813518,[[616.34,0.26147434],[616.32,0.2821858],[616.31,0.32451201],[616.23,1.20497014],[616.06,1.44596417]],[[616.7,2.52],[617.07,1.27181603],[617.08,0.99421001],[617.26,0.2821858],[617.3,0.9702509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030835529,[[616.4,0.2614181],[616.39,1.20497014],[616.32,0.2821858],[616.31,0.32451201],[616.24,1.44596417]],[[616.7,2.52],[617.18,1.27217403],[617.19,0.48613777],[617.2,0.99452886],[617.26,0.2821858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030886272,[[616.33,0.26177488],[616.31,0.6067001],[616.1,1.20497014],[615.9,1.44596417],[615.77,2.46014738]],[[616.7,2.284],[617.18,1.75836067],[617.19,0.99451954],[617.25,0.28218809],[618.09,4.48278775]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030908087,[[616.32,0.26185202],[616.31,0.32451201],[616.14,1.20497014],[615.94,1.44596417],[615.82,2.46014738]],[[616.7,2.284],[617.01,0.99473638],[617.41,0.97098276],[626.9,6.73303459]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030957829,[[616.45,0.26184878],[616.44,0.32444357],[616.37,0.28215377],[616.21,1.20497014],[616.02,1.44596417]],[[616.7,1.798],[617.25,1.27199996],[617.27,0.99432692],[617.38,1.25299973],[617.62,0.97085267]]]
["bitfinex-derivatives","BNBF0:USTF0",1743030981557,[[616.49,0.2615644],[616.48,0.32442252],[616.33,1.20497014],[616.15,1.44596417],[616.05,2.46014738]],[[616.74,1.021],[616.77,0.984],[617.32,1.26863118],[617.33,0.99165012],[617.59,0.96855439]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031042000,[[616.6,0.58604804],[616.58,0.28206687],[616.3,1.20497014],[616.06,1.44596417],[615.35,2.46014738]],[[616.83,1.098],[616.86,1.755],[617.35,1.27067675],[617.36,0.9932228],[617.55,0.28206687]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031058410,[[616.65,0.26169365],[616.62,0.28206115],[616.6,0.32435939],[616.58,1.21105924],[616.4,1.45327109]],[[616.86,2.89],[617.23,0.99373708],[617.55,0.28206115],[617.59,0.97030598],[618.26,4.48071777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031113469,[[616.37,0.2623716],[616.36,0.60663374],[616.21,1.21105924],[616.05,1.45327109],[615.96,2.47257929]],[[616.88,0.753],[616.89,0.652],[617.17,2.25826722],[617.28,0.28214805],[617.97,0.48613231]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031134387,[[616.41,0.32445936],[616.33,1.21105924],[616.17,1.45327109],[616.07,2.47257929]],[[616.86,1.093],[616.87,0.95],[616.89,0.652],[617.06,0.99203708],[617.07,1.27029059]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031149202,[[615.86,0.26248284],[615.85,0.3247544],[615.76,0.2822808],[615.58,1.21105924],[615.35,1.45327109]],[[616.8,0.99143263],[616.84,1.26760982],[616.85,0.9],[617.01,0.2822808],[617.25,0.4863101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031206068,[[615.7,0.26267642],[615.69,0.60726391],[615.22,1.21105924],[615.02,1.45327109],[614.9,2.47257929]],[[616.51,1.87948059],[616.6,1.26332286],[616.61,0.903],[616.93,0.48665417],[616.97,0.96462179]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031223577,[[615.71,0.28240679],[615.69,0.32483879],[615.51,1.21105924],[615.31,1.45327109],[615.19,2.47257929]],[[616.48,0.99048059],[616.49,0.697],[616.5,0.736],[616.51,0.889],[616.65,1.2641311]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031281735,[[615.22,0.26290622],[615.21,0.32509224],[615.02,0.28262238],[614.71,1.21105924],[614.56,1.45327109]],[[616.07,1.622],[616.08,0.633],[616.09,1.25765552],[616.1,0.99147399],[616.2,0.28262238]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031303649,[[615.24,0.26293781],[615.23,0.28262353],[615.22,0.32508696],[615.17,1.21105924],[615.01,1.45327109]],[[616.04,0.98543132],[616.07,1.29],[616.17,1.2600763],[616.19,0.28262353],[616.36,0.48706665]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031358897,[[615.22,0.32508696],[615.16,0.28270963],[614.62,1.21105924],[614.36,1.45327109],[614.2,2.47257929]],[[615.7,0.99035176],[615.71,0.742],[615.73,1.123],[615.75,0.79],[616.02,0.28270963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031388132,[[615.23,0.26299373],[615.22,0.32508696],[615.06,1.21105924],[614.91,1.45327109],[603.57,14.5243428]],[[615.64,0.616],[615.65,0.883],[615.66,0.727],[616.02,0.96854674],[616.54,0.48716655]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031439568,[[615.22,0.32508696],[614.67,1.21105924],[614.41,1.45327109],[614.25,2.47257929],[614.0,2.47257929]],[[615.62,1.783],[615.63,0.895],[615.87,1.26883369],[616.95,0.48712266],[617.28,6.92678151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031464080,[[615.23,0.26297354],[615.22,0.32508696],[615.19,0.28270733],[615.04,1.21105924],[614.86,1.45327109]],[[615.58,0.917],[615.59,1.189],[615.6,0.668],[615.85,1.26903115],[615.98,0.48712745]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031486111,[[615.25,0.26289754],[615.23,0.28267748],[615.22,0.32508696],[614.98,1.21105924],[614.8,1.45327109]],[[615.58,2.734],[615.96,0.99030704],[616.2,0.28267748],[617.07,6.9101409],[617.08,2.97690359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031535954,[[615.59,0.26274259],[615.58,0.32489684],[615.57,0.28247785],[615.17,1.21105924],[614.96,1.45327109]],[[616.21,0.887],[616.22,0.676],[616.24,0.89],[616.41,1.26276652],[616.5,0.98903849]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031557464,[[615.65,0.26269961],[615.64,0.32486518],[615.48,1.21105924],[615.31,1.45327109],[615.2,2.47257929]],[[616.2,2.823],[616.49,1.26332999],[616.52,0.98702945],[616.74,0.96437182],[616.76,0.48666936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031613905,[[614.96,0.26291216],[614.95,0.32522969],[614.26,1.21105924],[613.93,1.45327109],[612.18,3.11787543]],[[616.06,0.99089696],[616.08,1.082],[616.15,0.696],[616.16,1.2631821],[616.17,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031631020,[[615.25,0.3250711],[615.17,0.28264648],[614.58,1.21105924],[614.37,1.45327109],[614.24,2.47257929]],[[616.02,0.99089696],[616.04,1.26297203],[616.05,1.035],[616.08,0.69],[616.14,0.28264189]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031674147,[[615.25,0.3250711],[615.21,0.28264763],[614.82,1.21105924],[614.6,1.45327109],[614.47,2.47257929]],[[615.87,0.98787947],[615.9,0.665],[616.17,1.26332202],[616.19,0.28264763],[616.4,0.96446679]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031706674,[[615.32,0.28261549],[615.31,0.32503941],[614.76,1.21105924],[614.51,1.45327109],[614.36,2.47257929]],[[615.83,0.683],[615.9,0.665],[616.05,0.98941296],[616.24,1.2650256],[616.3,0.28261549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031728683,[[615.58,0.32489684],[615.53,0.28253863],[615.04,1.21105924],[614.83,1.45327109],[614.7,2.47257929]],[[615.83,2.364],[616.45,1.26420262],[616.47,0.98911854],[616.54,0.28253863],[616.73,0.96500458]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031784439,[[615.63,0.32487045],[615.21,1.21105924],[615.0,1.45327109],[608.98,5.80165374],[608.41,0.59484974]],[[615.87,1.507],[615.88,1.191],[616.49,1.26827356],[616.5,0.9917394],[616.52,0.48678504]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031800348,[[615.65,0.26276606],[615.64,0.28252372],[615.63,0.32487045],[615.49,1.21105924],[615.34,1.45327109]],[[615.87,0.823],[615.93,0.7],[616.16,0.99193518],[616.51,0.96839551],[616.53,0.28252372]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031855702,[[615.81,0.26266329],[615.8,0.32478077],[615.79,0.28243315],[615.47,1.21105924],[615.28,1.45327109]],[[615.95,0.659],[616.01,1.195],[616.09,0.909],[616.49,0.98969033],[617.57,4.94806946]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031876418,[[615.88,0.26265051],[615.87,0.2823896],[615.86,0.32474913],[615.63,1.21105924],[615.45,1.45327109]],[[616.2,1.086],[616.21,0.917],[616.76,2.25525121],[616.86,0.2823896],[616.88,0.96580029]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031927260,[[615.92,0.2621149],[615.91,0.32472276],[615.9,0.28239418],[615.66,1.21105924],[615.5,1.45327109]],[[616.2,0.667],[616.3,0.767],[616.57,0.99020058],[616.6,1.26629704],[616.61,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031950483,[[615.93,0.26212937],[615.92,0.32471749],[615.91,0.28236669],[615.54,1.21105924],[615.31,1.45327109]],[[616.2,0.667],[616.3,0.767],[617.04,1.45196366],[617.86,4.46024984],[621.86,7.59039526]]]
["bitfinex-derivatives","BNBF0:USTF0",1743031966089,[[615.96,0.58681357],[615.95,0.28235294],[615.88,1.21105924],[615.73,1.45327109],[615.49,2.47257929]],[[616.29,0.927],[616.3,0.767],[616.64,1.26647084],[616.98,0.96632632]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032022647,[[616.07,0.26209659],[616.01,0.32467005],[616.0,0.2823037],[615.7,1.21105924],[615.51,1.45327109]],[[616.45,2.562],[616.93,1.26779352],[616.95,1.47774346],[616.97,0.96768163],[617.68,6.89004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032044466,[[616.02,0.26209844],[616.01,0.60698749],[615.55,1.21105924],[615.31,1.45327109],[615.17,2.47257929]],[[616.45,2.562],[616.93,1.26726883],[616.95,0.28231744],[616.97,0.48647436],[616.98,0.99085058]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032092616,[[616.03,0.60697008],[615.93,1.21582136],[615.76,1.45898563],[615.66,2.48230195],[615.51,2.48230195]],[[616.45,2.562],[616.82,1.2686334],[616.84,0.99185541],[616.97,0.28231057],[617.01,0.96831689]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032113731,[[616.05,0.28231515],[616.03,0.32465951],[615.88,1.21582136],[615.71,1.45898563],[615.61,2.48230195]],[[616.45,2.562],[616.72,1.26821706],[616.95,0.28231515],[617.02,0.9680752],[617.55,0.48644781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032163767,[[616.08,0.2620396],[616.07,0.32463843],[615.83,1.21582136],[615.64,1.45898563],[615.53,2.48230195]],[[616.45,2.562],[617.05,1.26732125],[617.06,0.99065685],[617.09,0.96761643],[617.76,7.3739847]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032186183,[[616.07,0.32463843],[615.94,1.21582136],[615.76,1.45898563],[615.65,2.48230195]],[[616.45,2.562],[616.86,2.25555112],[617.22,0.96619914],[624.51,5.80831236]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032207603,[[616.07,0.32463843],[615.86,1.21582136],[615.66,1.45898563]],[[616.45,2.562],[616.74,1.26822575],[616.77,0.99098243],[617.24,0.9675807]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032257244,[[615.69,0.32483879],[615.62,0.28235867],[615.1,1.21582136],[614.75,1.45898563],[614.54,2.48230195]],[[616.45,2.562],[616.67,0.98817612],[616.92,0.28236898],[617.35,0.96506171],[618.72,4.94444344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032277471,[[615.92,0.26207524],[615.91,0.32472276],[615.9,0.2823266],[615.83,1.21582136],[615.67,1.45898563]],[[616.45,2.562],[616.7,1.26509894],[616.71,0.98915986],[617.06,0.96572417],[617.68,0.66461047]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032331119,[[616.04,0.28236211],[616.03,0.32465951],[615.55,1.21582136],[615.29,1.45898563],[615.14,2.48230195]],[[616.45,2.562],[616.89,1.26702221],[616.94,0.48644379],[616.95,0.99058812],[616.99,0.28236211]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032346030,[[616.1,0.26202955],[616.09,0.32462789],[615.96,1.21582136],[615.8,1.45898563],[612.63,7.89453978]],[[616.45,2.562],[616.74,2.25729182],[617.06,0.96698922],[617.73,6.8850354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032366751,[[616.09,0.32462789],[615.87,1.21582136],[615.69,1.45898563],[615.57,2.48230195]],[[616.45,2.562],[616.82,1.26688574],[616.83,0.99046],[617.2,0.96689896]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032418886,[[616.25,0.28218809],[616.23,0.32455414],[616.0,1.21582136],[615.8,1.45898563],[615.69,2.48230195]],[[616.8,0.717],[617.08,0.665],[617.23,0.28218809],[617.29,0.9679368],[617.77,0.48627617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032446709,[[616.33,0.32450148],[616.32,0.28220297],[616.02,1.21582136],[615.83,1.45898563],[611.06,2.67503323]],[[616.88,0.784],[616.96,1.053],[617.25,0.28220297],[617.29,0.9684582],[617.91,0.48623931]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032508367,[[615.62,0.262145],[615.6,1.21582136],[615.43,1.45898563],[615.33,2.48230195],[614.94,2.48230195]],[[616.59,0.98894368],[616.66,1.26326495],[616.69,0.924],[616.76,0.824],[616.78,0.798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032523787,[[615.88,0.2621495],[615.86,0.32474913],[615.25,1.21582136],[615.04,1.45898563],[614.91,2.48230195]],[[616.67,0.924],[616.68,2.24837428],[616.69,2.287],[617.1,0.96134138],[617.85,0.66471762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032586937,[[616.08,0.58671928],[615.97,0.28229797],[615.77,1.21582136],[615.59,1.45898563]],[[617.76,1.26673441],[617.79,0.48582438],[617.8,2.47386681],[618.02,0.96561126],[623.06,4.81293393]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032602346,[[616.25,0.26198522],[616.22,0.32455941],[616.18,0.28216636],[615.52,1.21582136],[615.33,1.45898563]],[[617.18,0.28216636],[617.34,1.104],[618.37,0.66506496],[631.21,1.18759683]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032662310,[[616.24,0.26199631],[616.23,0.28220411],[616.22,0.32455941],[616.01,1.21582136],[615.82,1.45898563]],[[616.86,0.704],[616.88,0.899],[617.14,0.96907259]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032683828,[[616.25,0.26199154],[616.24,0.28220869],[616.22,0.32455941],[616.17,1.21582136],[616.02,1.45898563]],[[616.75,0.96],[616.76,1.036],[616.79,0.811],[617.11,0.48628798],[617.12,0.96943141]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032702944,[[616.25,0.26199365],[616.22,0.32455941],[616.17,1.21582136],[616.01,1.45898563],[610.46,5.78114389]],[[616.74,0.988],[616.75,0.96],[617.07,0.48629611],[617.08,0.9695823],[617.7,0.66570266]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032759877,[[616.19,0.2619678],[616.18,0.32458047],[615.83,1.21582136],[615.63,1.45898563],[611.44,3.98812807]],[[616.6,0.804],[616.62,1.029],[617.17,0.96304638],[617.32,0.48624979],[617.34,0.96630002]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032781800,[[616.29,0.32452254],[615.47,1.21582136],[615.19,1.45898563],[615.01,2.48230195],[608.99,5.78114389]],[[616.59,0.934],[616.6,0.865],[616.61,0.817],[616.91,2.22884892],[618.53,6.93875798]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032831249,[[616.37,0.26192574],[616.36,0.2821778],[616.33,0.32450148],[616.08,1.21582136],[615.92,1.45898563]],[[616.61,1.009],[616.62,1.675],[617.16,1.2712053],[617.18,0.96420791],[617.34,0.2821778]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032853476,[[616.36,0.26193779],[616.35,0.28219496],[616.33,0.32450148],[616.19,1.21582136],[616.04,1.45898563]],[[616.62,2.037],[616.68,0.686],[617.06,1.26967796],[617.08,0.96307844],[617.26,0.28219496]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032902821,[[616.39,0.26193778],[616.38,0.28216407],[616.35,0.32449095],[616.18,1.21448458],[616.01,1.4573815]],[[616.69,2.791],[616.91,1.27257957],[617.35,0.28216407]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032922934,[[616.37,0.26193414],[616.36,0.28216407],[616.35,0.32449095],[616.14,1.21482736],[615.95,1.45779284]],[[616.69,2.739],[617.14,2.23762204],[617.15,0.48619226],[617.3,0.96845481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032943567,[[616.37,0.26192953],[616.36,0.28216407],[616.35,0.32449095],[616.25,1.21482736],[616.09,1.45779284]],[[616.69,2.739],[617.24,1.27257317],[617.25,0.48618455],[617.26,0.96525536],[617.32,0.96851346]]]
["bitfinex-derivatives","BNBF0:USTF0",1743032993300,[[616.75,0.58603818],[616.72,0.28201315],[616.53,1.21450656],[616.36,1.45740788],[616.26,2.47961757]],[[616.76,1.017],[616.96,0.677],[617.61,1.26669297],[617.63,0.96064766],[618.33,0.48586149]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033015436,[[616.9,0.26141557],[616.89,0.3242069],[616.88,0.28194232],[616.62,1.21450656],[616.47,1.45740788]],[[617.05,0.771],[617.15,1.008],[617.18,0.73],[617.67,2.23113644],[618.61,3.55220771]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033072385,[[616.9,0.26160481],[616.89,0.60614922],[616.72,1.21450656],[616.56,1.45740788]],[[617.15,0.724],[617.16,0.728],[617.77,2.23922455],[617.83,0.96871982],[617.85,0.28194232]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033089190,[[616.91,0.32419639],[616.89,0.28194232],[616.24,1.21450656],[615.96,1.45740788],[615.79,2.47961757]],[[617.16,1.174],[617.17,0.742],[617.19,0.721],[617.95,1.27214412],[617.98,0.96466227]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033146833,[[616.19,0.26175127],[616.18,0.32458047],[616.12,1.21450656],[616.04,0.28208287],[609.44,9.68513081]],[[617.2,0.635],[617.21,1.184],[617.22,0.621],[617.38,1.27098878],[617.63,0.96452353]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033161648,[[616.65,0.26174966],[616.64,0.32433834],[616.52,0.28200401],[616.47,1.21450656],[616.31,1.45740788]],[[617.2,1.718],[617.22,0.621],[617.46,1.27020229],[617.47,0.96330197],[617.68,0.28200401]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033183080,[[616.87,0.26151141],[616.83,0.32423844],[616.6,1.21450656],[616.43,1.45740788]],[[617.2,2.43],[617.53,1.27124242],[617.88,0.96658798],[618.53,3.08323009],[618.54,3.81345323]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033248634,[[617.06,0.60593547],[616.36,1.21049542],[616.07,1.4525945],[615.9,2.47142815],[615.62,2.47142815]],[[617.7,0.96446767],[617.73,1.27003544],[617.74,0.882],[617.83,0.99],[617.89,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033265948,[[617.06,0.32411758],[617.02,0.28183386],[610.18,3.0963046],[610.17,4.53055418],[609.99,5.81107848]],[[617.59,1.056],[617.7,1.27325146],[617.72,0.96548792],[617.74,0.882],[618.05,0.48561066]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033319607,[[617.11,0.26093615],[617.1,0.28181446],[617.08,0.32410708],[616.97,1.20954528],[616.79,1.45145433]],[[617.58,2.299],[617.76,0.96507852],[618.11,0.28181446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033334026,[[617.15,0.26110592],[617.14,0.28181446],[617.08,0.32410708],[616.99,1.20954528],[616.81,1.45145433]],[[617.58,2.299],[617.81,1.27490935],[617.82,0.96672042],[618.1,0.97016634],[618.11,0.28181446]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033389668,[[617.15,0.26075054],[617.14,0.28180534],[617.1,0.32409658],[617.08,1.20954528],[616.92,1.45145433]],[[617.58,2.299],[617.85,0.96733409],[618.05,0.97067847],[618.15,0.48556343],[618.64,0.66651159]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033410880,[[617.16,0.2607731],[617.15,0.2818099],[617.1,0.32409658],[616.96,1.20954528],[616.78,1.45145433]],[[617.58,2.299],[617.8,0.96754462],[618.1,0.97081188],[618.14,0.4855669],[618.15,0.2818099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033461213,[[617.11,0.26041415],[617.1,0.32409658],[617.09,0.28182588],[616.99,1.20954528],[616.81,1.45145433]],[[617.58,1.439],[617.78,0.96719525],[617.91,0.814],[618.08,0.28182588],[618.66,0.48558167]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033465922,[[617.11,0.26041415],[617.1,0.32409658],[617.09,0.28182588],[616.92,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.91,0.814],[618.08,0.28182588],[618.1,0.97041247],[618.53,0.48558986]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033496652,[[617.14,0.26046551],[617.12,1.20954528],[617.1,0.32409658],[617.09,0.28182245],[616.98,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,0.97078988],[618.08,0.28182245],[618.46,0.48558256]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033496853,[[617.13,0.26046551],[617.12,1.20954528],[617.1,0.32409658],[617.09,0.28182245],[616.98,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,0.97078988],[618.07,0.48558256],[618.08,0.28182245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033497153,[[617.14,0.26046551],[617.12,1.20954528],[617.1,0.32409658],[617.09,0.28182245],[616.98,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.06,0.48558256],[618.08,0.28182245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033497349,[[617.13,0.26046551],[617.12,1.20954528],[617.1,0.32409658],[617.09,0.28182245],[616.98,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.05,0.48558256],[618.08,0.28182245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033497553,[[617.14,0.26046551],[617.12,1.20954528],[617.1,0.32409658],[617.09,0.28182245],[616.98,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.04,0.48558256],[618.08,0.28182245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033497755,[[617.13,0.26046551],[617.12,1.20954528],[617.1,0.32409658],[617.09,0.28182245],[616.98,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.07,0.48558256],[618.08,0.28182245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033497951,[[617.14,0.26046551],[617.12,1.20954528],[617.1,0.32409658],[617.09,0.28182245],[616.98,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.06,0.48558256],[618.08,0.28182245]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033498254,[[617.15,0.26046551],[617.1,0.32409658],[617.07,1.20954528],[616.91,1.45145433],[616.82,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.05,0.48558256],[618.58,7.39899453]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033498451,[[617.11,0.26046551],[617.1,0.32409658],[617.07,1.20954528],[616.91,1.45145433],[616.82,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.04,0.48558256],[618.57,4.4959918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033498651,[[617.12,0.26046551],[617.1,0.32409658],[617.09,0.28182359],[617.07,1.20954528],[616.91,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,1.45637244],[618.08,0.28182359],[618.56,0.66755509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033498847,[[617.1,0.32409658],[617.09,0.28182359],[617.07,1.20954528],[616.91,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,0.97078988],[618.07,0.48558256],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033499051,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.07,1.20954528],[616.91,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,0.97078988],[618.06,0.48558256],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033499252,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.07,1.20954528],[616.91,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,0.97078988],[618.05,0.48558256],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033499449,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.07,1.20954528],[616.91,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,0.97078988],[618.04,0.48558256],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033499649,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.07,1.20954528],[616.91,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,0.97078988],[618.03,0.48558256],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033499852,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.07,1.20954528],[616.91,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,0.97078988],[618.07,0.48558256],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033500053,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.08,1.20954528]],[[617.58,1.439],[617.73,0.984],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033500054,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.08,1.20954528],[616.93,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.06,0.48558256],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033500254,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.08,1.20954528],[616.93,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.05,0.48558256],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033500553,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.08,1.20954528],[616.93,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,0.97078988],[618.04,0.48558256],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033500751,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.08,1.20954528],[616.93,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,1.45637244],[618.08,0.28182359],[626.49,10.20256114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033500950,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.08,1.20954528],[616.93,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,0.97095253],[618.07,0.48558561],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033501162,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182359],[617.08,1.20954528],[616.93,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,0.97095253],[618.06,0.48558561],[618.08,0.28182359]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033501357,[[617.11,0.26044859],[617.1,0.32409658],[617.08,1.20954528],[616.93,1.45145433],[613.63,7.92752924]],[[617.58,1.439],[617.73,0.984],[618.02,0.97095253],[618.05,0.48558561],[618.54,3.57056476]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033501554,[[617.11,0.26044859],[617.1,0.32409658],[617.08,1.20954528],[616.93,1.45145433],[613.63,7.92752924]],[[617.58,1.439],[617.73,0.984],[618.03,0.97095253],[618.04,0.48558561],[618.53,4.49599874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033501757,[[617.11,0.26044859],[617.1,0.32409658],[617.08,1.20954528],[616.93,1.45145433],[613.63,7.92752924]],[[617.58,1.439],[617.73,0.984],[618.03,0.97095253],[618.53,4.49599874]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033501758,[[617.11,0.26044859],[617.1,0.32409658],[617.08,1.20954528],[616.93,1.45145433],[613.63,7.92752924]],[[617.58,1.439],[617.73,0.984],[618.03,1.45653814],[618.52,0.66756203],[618.53,3.82843671]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033501954,[[617.11,0.26044859],[617.1,0.32409658],[617.09,1.20954528],[616.93,1.45145433],[613.73,2.66268103]],[[617.58,1.439],[617.73,0.984],[618.03,0.97095253],[618.51,0.48558561],[618.52,0.66756203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033502159,[[617.11,0.26044859],[617.1,0.32409658],[617.09,1.20954528],[616.93,1.45145433],[613.73,2.66268103]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.5,0.48558561],[618.52,0.66756203]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033502357,[[617.11,0.26044859],[617.1,0.32409658],[617.09,1.20954528],[616.93,1.45145433],[613.73,2.66268103]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.49,0.48558561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033502556,[[617.11,0.26044859],[617.1,0.32409658],[617.09,1.49137116],[616.93,1.45145433],[613.73,2.66268103]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.48,0.48558561],[624.64,9.68874049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033502758,[[617.11,0.26044859],[617.1,0.32409658],[617.09,1.49137116],[616.93,1.45145433],[613.73,2.66268103]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.08,0.28182588],[624.64,9.68874049]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033502759,[[617.11,0.26044859],[617.1,0.32409658],[617.09,1.49137116],[616.93,1.45145433],[613.73,2.66268103]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.08,0.28182588],[618.47,0.48558561]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033502961,[[617.11,0.26044859],[617.1,0.32409658],[617.09,1.49137116],[616.93,1.45145433],[613.73,2.66268103]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.07,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033503260,[[617.11,0.26044859],[617.1,0.32409658],[617.09,1.49137116],[616.93,1.45145433],[613.73,2.66268103]],[[617.58,1.439],[617.73,0.984],[618.06,1.45653814],[618.08,0.28182588],[618.71,4.49598438]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033503455,[[617.11,0.26044859],[617.1,0.32409658],[617.09,1.49137116],[616.93,1.45145433],[613.73,2.66268103]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.07,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033503855,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182588],[616.99,1.20954528],[616.82,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.07,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033504259,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182588],[616.99,1.20954528],[616.82,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.06,1.45653814],[618.08,0.28182588],[618.66,0.6675634]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033504459,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182588],[616.99,1.20954528],[616.82,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.07,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033504660,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182588],[616.99,1.20954528],[616.82,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.06,1.45653814],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033504861,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182588],[616.99,1.20954528],[616.82,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.07,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033505161,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182588],[616.99,1.20954528],[616.82,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.06,1.45653814],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033505360,[[617.11,0.26044859],[617.1,0.32409658],[617.09,0.28182588],[616.99,1.20954528],[616.82,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.06,0.97095253],[618.07,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033505556,[[617.12,0.26045206],[617.1,0.32409658],[617.09,0.28182588],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.05,0.97095253],[618.06,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033505763,[[617.13,0.26045206],[617.1,0.32409658],[617.09,0.28182588],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.05,0.97095253],[618.07,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033505961,[[617.11,0.26045206],[617.1,0.32409658],[617.09,0.28182588],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.05,0.97095253],[618.06,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033506160,[[617.12,0.26045206],[617.1,0.32409658],[617.09,0.28182588],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.05,0.97095253],[618.07,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033506361,[[617.11,0.26045206],[617.1,0.32409658],[617.09,0.28182588],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.05,0.97095253],[618.06,0.48558561],[618.08,0.28182588]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033506558,[[617.12,0.26045206],[617.1,0.32409658],[617.09,0.28182588],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.08,1.25279449],[618.63,0.48558795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033506756,[[617.13,0.26045206],[617.1,0.32409658],[617.09,0.28182588],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.08,1.25279449],[618.62,0.48558795],[618.65,0.66756606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033506956,[[617.14,0.26045206],[617.1,0.32409658],[617.09,0.28182588],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.09,0.97096861],[618.61,0.48558795],[618.65,0.66756606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033507263,[[617.15,0.26045206],[617.1,0.32409658],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,1.439],[617.72,1.2760253],[617.73,0.984],[618.13,0.97096861],[618.6,0.48558795]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033507558,[[617.16,0.26045206],[617.1,0.32409658],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,1.439],[617.71,1.2760253],[617.73,0.984],[618.12,0.48558795],[618.15,0.97096861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033507863,[[617.11,0.2818099],[617.1,0.32409658],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,1.439],[617.7,1.2760253],[617.71,0.96756427],[617.73,0.984],[618.15,0.97096861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033508058,[[617.11,0.2818099],[617.1,0.32409658],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,1.439],[617.71,0.96756427],[617.73,0.984],[618.15,0.97096861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033508059,[[617.12,0.26039326],[617.11,0.2818099],[617.1,0.32409658],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.71,0.96756427],[617.73,0.984],[618.15,0.97096861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033508257,[[617.12,0.26039326],[617.11,0.2818099],[617.1,0.32409658],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.7,1.27591974],[617.71,0.96756427],[617.73,0.984],[618.16,0.97096861]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033508457,[[617.12,0.26039326],[617.11,0.2818099],[617.1,0.32409658],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.16,0.97096861],[618.86,2.90245402],[626.49,6.37900802]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033508664,[[617.13,0.32408082],[617.11,0.2818099],[617.0,1.20954528],[616.83,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.27,0.97096861],[618.69,0.48555575],[618.86,2.90245402]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033508963,[[617.13,0.32408082],[617.11,0.2818099],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28179164],[618.3,0.97096861],[618.68,0.48555575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033509163,[[617.13,0.32408082],[617.11,0.2818099],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28179164],[618.31,0.97096861],[618.67,0.48555575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033509363,[[617.13,0.32408082],[617.11,0.2818099],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28179164],[618.31,0.97096861],[618.66,0.48555575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033509563,[[617.13,0.32408082],[617.11,0.2818099],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28179164],[618.31,0.97096861],[618.65,0.48555575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033509759,[[617.13,0.32408082],[617.11,0.2818099],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28179164],[618.31,0.97096861],[618.64,0.48555575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033509964,[[617.13,0.32408082],[617.11,0.2818099],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28179164],[618.31,0.97096861],[618.63,0.48555575]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033510166,[[617.13,0.32408082],[617.11,0.2818099],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28179164]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033510365,[[617.13,0.32408082],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828],[604.66,6.2129224]],[[617.58,1.439],[617.73,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033510565,[[617.13,0.32408082],[617.12,0.2817905],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033510963,[[617.13,0.32408082],[617.12,0.2817905],[616.9,1.20954528],[616.7,1.45145433],[616.38,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[625.4,9.70149963],[630.81,14.5522494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033511162,[[617.13,0.32408082],[617.12,0.2817905],[616.76,1.20954528],[616.51,1.45145433],[616.36,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.31,0.97014996],[625.4,9.70149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033511163,[[617.13,0.32408082],[617.12,0.2817905],[616.76,1.20954528],[616.51,1.45145433],[616.36,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.31,0.97014996],[618.94,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033511370,[[617.13,0.32408082],[617.12,0.2817905],[616.76,1.20954528],[616.51,1.45145433],[616.36,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.31,0.97014996],[618.93,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033511668,[[617.13,0.32408082],[617.12,0.2817905],[616.76,1.20954528],[616.51,1.45145433],[616.36,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.31,0.97014996],[618.92,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033511862,[[617.13,0.32408082],[617.12,0.2817905],[616.76,1.20954528],[616.51,1.45145433],[616.36,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.31,0.97014996],[618.91,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033512060,[[617.13,0.32408082],[617.12,0.2817905],[616.76,1.20954528],[616.51,1.45145433],[616.36,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.31,0.97014996],[618.9,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033512262,[[617.13,0.32408082],[617.12,0.2817905],[616.76,1.20954528],[616.51,1.45145433],[616.36,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.31,0.97014996],[618.89,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033512462,[[617.13,0.32408082],[617.12,0.2817905],[616.76,1.20954528],[616.51,1.45145433],[616.36,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.31,0.97014996],[618.88,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033512662,[[617.13,0.32408082],[617.12,0.2817905],[616.76,1.20954528],[616.51,1.45145433],[616.36,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.32,0.97014996],[618.87,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033512861,[[617.13,0.32408082],[617.12,0.2817905],[616.72,1.20954528],[616.47,1.45145433],[616.32,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.32,0.97014996],[618.86,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033513061,[[617.13,0.32408082],[617.12,0.2817905],[616.72,1.20954528],[616.47,1.45145433],[616.32,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.2817905],[618.32,0.97014996],[618.85,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033513265,[[617.13,0.32408082],[616.72,1.20954528],[616.47,1.45145433],[616.32,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.32,0.97014996],[618.84,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033513465,[[617.13,0.32408082],[616.72,1.20954528],[616.47,1.45145433],[616.32,2.46948828],[604.62,14.5149915]],[[617.58,1.439],[617.73,0.984],[618.32,0.97014996],[618.83,0.48550443],[630.86,14.5522494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033513666,[[617.13,0.32408082],[616.72,1.20954528],[616.47,1.45145433],[616.32,2.46948828],[604.62,14.5149915]],[[617.58,1.439],[617.73,0.984],[618.32,0.97014996],[618.82,0.48550443],[619.26,3.56755155]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033513864,[[617.13,0.32408082],[616.72,1.20954528],[616.47,1.45145433],[616.32,2.46948828],[604.62,14.5149915]],[[617.58,1.439],[617.73,0.984],[618.32,0.97014996],[618.81,0.48550443],[619.25,4.49220629]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033514065,[[617.13,0.32408082],[616.72,1.20954528],[616.47,1.45145433],[616.32,2.46948828],[609.62,0.59581871]],[[617.58,1.439],[617.73,0.984],[618.32,0.97014996],[618.8,0.48550443],[619.24,0.66745975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033514269,[[617.13,0.32408082],[616.72,1.20954528],[616.47,1.45145433],[616.32,2.46948828],[610.15,5.80535607]],[[617.58,1.439],[617.73,0.984],[618.32,0.97014996],[618.79,0.48550443],[619.24,0.66745975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033514473,[[617.13,0.32408082],[616.71,1.20954528],[616.46,1.45145433],[616.31,2.46948828],[616.07,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.32,0.97014996],[618.78,0.48550443],[619.24,0.66745975]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033514773,[[617.13,0.32408082],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433],[616.31,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.32,0.97014996],[618.77,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033515072,[[617.13,0.32408082],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433],[616.31,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.32,0.97014996],[618.76,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033515268,[[617.13,0.32408082],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433],[616.31,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.32,0.97014996],[618.75,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033515467,[[617.13,0.32408082],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433],[616.31,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.32,0.97014996],[618.74,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033515664,[[617.13,0.32408082],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433],[616.31,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.73,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033515873,[[617.13,0.32408082],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433],[616.31,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.72,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033516172,[[617.13,0.32408082],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433],[616.31,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.32,0.97014996],[618.71,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033516372,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.7,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033516572,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.69,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033516769,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.68,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033516968,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.67,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033517167,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.66,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033517367,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.65,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033517573,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.64,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033517875,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.97014996],[618.63,0.48550443]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033518173,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.96939293],[618.62,0.48551426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033518367,[[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[616.29,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.31,0.96939293],[618.61,0.48551426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033518568,[[617.14,0.26033663],[617.13,0.32408082],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.23,0.28183501],[618.25,0.96939293],[618.3,0.48551426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033518772,[[617.15,0.32407032],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433],[597.0,14.5133901]],[[617.58,1.439],[617.73,0.984],[618.22,0.96605858],[618.23,0.28183501],[618.25,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033518972,[[617.16,0.26033274],[617.15,0.32407032],[617.12,0.28183501],[616.69,1.20954528],[616.45,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.22,0.96605858],[618.23,0.28183501],[618.25,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033519275,[[617.16,0.58439781],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433],[616.31,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.21,1.27398981],[618.22,0.96605858],[618.23,0.28183501]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033519470,[[617.17,0.26033274],[617.16,0.32406507],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.2,1.27398981],[618.21,0.96605858],[618.22,0.48551426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033519672,[[617.17,0.26033274],[617.16,0.32406507],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.19,2.24004065],[618.21,0.48551426],[619.16,6.88174867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033519872,[[617.17,0.26033274],[617.16,0.32406507],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.18,0.48551426],[618.19,0.96605858],[618.25,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033520070,[[617.17,0.26033274],[617.16,0.32406507],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.19,0.96605858],[618.25,0.96939293],[619.14,7.36726293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033520269,[[617.17,0.26033274],[617.16,0.32406507],[617.12,0.28183501],[616.71,1.20954528],[616.46,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.19,0.96605858],[618.25,0.96939293],[619.13,7.36726293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033520474,[[617.18,0.26033276],[617.16,0.32406507],[617.12,0.28183501],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.17,0.96605858],[618.18,1.27393386],[618.24,0.48551426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033520674,[[617.17,0.26033276],[617.16,0.32406507],[617.12,0.28183501],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.17,0.96605858],[618.22,0.48551426],[618.25,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033520874,[[617.18,0.26033276],[617.16,0.32406507],[617.12,0.28183501],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.16,2.23999255],[618.25,0.96939293],[619.08,7.36701908]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033521077,[[617.17,0.26033276],[617.16,0.32406507],[617.12,0.28183501],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.15,1.75944823],[618.16,0.96605858],[618.25,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033521271,[[617.18,0.26033276],[617.16,0.32406507],[617.12,0.28183501],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.14,1.27393397],[618.15,0.48551426],[618.16,0.96605858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033521471,[[617.17,0.26033276],[617.16,0.32406507],[617.12,0.28183501],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.13,1.27393397],[618.15,0.48551426],[618.16,0.96605858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033521671,[[617.18,0.26033276],[617.16,0.32406507],[617.12,0.28183501],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.12,1.27393397],[618.13,0.96605858],[618.15,0.48551426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033521873,[[617.16,0.32406507],[617.12,0.28183501],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.12,1.27393397],[618.13,0.96605858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033521874,[[617.17,0.26033276],[617.16,0.32406507],[617.12,0.28183501],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.11,1.27393397],[618.12,0.48551426],[618.13,0.96605858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033522176,[[617.18,0.26033276],[617.16,0.32406507],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.1,1.27393397],[618.12,0.48551426],[618.13,0.96605858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033522376,[[617.19,0.26033276],[617.16,0.32406507],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.09,1.27393397],[618.1,0.96605858],[618.12,0.48551426]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033522577,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.08,1.27393397],[618.09,1.45157284],[619.0,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033522777,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.07,1.27393397],[618.09,0.96605858],[619.0,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033522977,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.84,1.20954528],[616.63,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.06,1.27393397],[618.09,0.96605858],[619.0,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033523178,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.87,1.20954528],[616.67,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.05,1.27393397],[618.06,0.96605858],[619.0,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033523378,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.87,1.20954528],[616.67,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.04,1.27393397],[618.06,0.96605858],[618.24,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033523579,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.87,1.20954528],[616.67,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.03,2.23999255],[618.23,0.2817848],[618.24,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033523779,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.87,1.20954528],[616.67,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.02,1.27373929],[618.03,0.96605858],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033523980,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.87,1.20954528],[616.67,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.01,1.27373929],[618.03,0.96605858],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033524179,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.87,1.20954528],[616.67,1.45145433]],[[617.58,1.439],[617.73,0.984],[618.0,2.23979787],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033524380,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.87,1.20954528],[616.67,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.99,1.27373929],[618.0,0.96605858],[618.23,1.25117773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033524576,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.87,1.20954528],[616.67,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.98,1.27373929],[618.0,0.96605858],[618.23,1.25117773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033524778,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.87,1.20954528],[616.67,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.97,1.27373929],[617.98,0.96605858],[618.23,1.25117773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033524979,[[617.17,0.26033276],[617.16,0.32406507],[617.14,0.2817848],[616.92,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.96,1.27373929],[617.98,0.96605858],[618.23,1.25117773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033525281,[[617.17,0.26033276],[617.16,0.32406507],[616.92,1.20954528],[616.73,1.45145433],[610.25,5.80535607]],[[617.58,1.439],[617.73,0.984],[617.95,1.27373929],[617.96,0.96605858],[618.23,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033525481,[[617.17,0.26033276],[617.16,0.32406507],[616.92,1.20954528],[616.73,1.45145433],[610.25,5.80535607]],[[617.58,1.439],[617.73,0.984],[617.94,1.27373929],[617.96,0.96605858],[618.23,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033525781,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.92,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.93,1.27373929],[617.94,0.96605858],[618.23,1.25117773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033525982,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.92,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.92,1.27373929],[617.94,0.96605858],[618.23,1.25117773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033526282,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.92,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.91,2.23979787],[618.23,1.25117773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033526482,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.92,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.9,1.27373929],[617.91,0.96605858],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033526680,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.92,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.89,1.27373929],[617.91,0.96605858],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033526876,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.92,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.88,1.27373929],[617.89,0.96605858],[618.23,1.25117773]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033527077,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.91,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.87,1.27373929],[617.89,0.96605858],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033527277,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.91,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.86,2.23979787],[618.22,0.96939293],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033527486,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.91,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.85,1.27373929],[617.86,0.96605858],[618.22,0.96939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033527783,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.91,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.84,1.27373929],[617.86,0.96605858],[618.22,0.96898548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033527982,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.91,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.86,0.96605858],[618.22,0.96898548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033527983,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.91,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.83,1.27373929],[617.86,0.96605858],[618.21,0.96898548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033528179,[[617.17,0.26033276],[617.16,0.32406507],[617.15,0.2817848],[616.91,1.20954528],[616.73,1.45145433]],[[617.58,1.439],[617.73,0.984],[617.82,1.27373929],[617.84,0.96605858],[618.21,0.96898548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033528383,[[617.17,0.26033276],[617.16,0.32406507],[616.91,1.20954528],[616.73,1.45145433],[610.79,9.67666101]],[[617.58,1.439],[617.73,0.984],[617.81,1.27373929],[618.21,0.96898548],[618.89,7.39231008]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033528582,[[617.17,0.26033276],[617.16,0.60584987],[616.96,1.20954528],[616.79,1.45145433],[616.68,2.46948828]],[[617.58,1.439],[617.73,0.984],[617.8,1.27357882],[618.2,1.45449925],[618.88,4.49221828]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033528790,[[617.17,0.26033276],[617.16,0.60584987],[616.96,1.20954528],[616.79,1.45145433],[616.68,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.2,0.96898548],[618.87,1.15298551],[618.88,3.82474654]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033528981,[[617.17,0.26033276],[617.16,0.60584987],[616.96,1.20954528],[616.79,1.45145433],[616.68,2.46948828]],[[617.58,1.439],[617.73,0.984],[618.19,1.27358806],[618.2,0.96898548],[618.86,0.48551377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033529186,[[617.17,0.26033276],[617.16,0.60584987],[616.96,1.20954528],[616.79,1.45145433],[616.68,2.46948828]],[[617.58,1.439],[618.18,1.27358806],[618.19,0.96569883],[618.2,0.96898548],[618.85,0.48551377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033529387,[[617.17,0.26033276],[617.16,0.60584987],[616.96,1.20954528],[616.79,1.45145433],[616.68,2.46948828]],[[617.58,1.439],[618.17,1.27358806],[618.19,0.96569883],[618.2,0.96898548],[618.84,0.48551377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033529587,[[617.17,0.26033276],[617.16,0.60584987],[616.96,1.20954528],[616.79,1.45145433],[616.68,2.46948828]],[[617.58,1.439],[618.16,1.27358806],[618.19,0.96569883],[618.2,0.96898548],[618.83,0.48551377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033529785,[[617.17,0.26033276],[617.16,0.60584987],[616.68,2.46948828]],[[617.58,1.439],[618.16,1.27358806],[618.19,0.96569883],[618.2,0.96898548],[618.83,0.48551377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033529786,[[617.17,0.26033276],[617.16,0.60584987],[616.98,1.20954528],[616.81,1.45145433],[616.7,2.46948828]],[[617.58,1.439],[618.15,1.27358806],[618.16,0.96569883],[618.2,0.96898548],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033529982,[[617.17,0.26033276],[617.16,0.60584987],[616.98,1.20954528],[616.81,1.45145433],[616.7,2.46948828]],[[617.58,1.439],[618.14,1.27358806],[618.16,0.96569883],[618.2,0.96898548],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033530182,[[617.17,0.26033276],[617.16,0.60584987],[616.98,1.20954528],[616.81,1.45145433],[616.7,2.46948828]],[[617.58,1.439],[618.13,2.23928689],[618.2,0.96898548],[618.23,0.2817848],[618.8,0.48551377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033530380,[[617.17,0.26033276],[617.16,0.60584987],[616.98,1.20954528],[616.81,1.45145433],[616.7,2.46948828]],[[617.58,1.439],[618.12,1.27358806],[618.13,0.96569883],[618.2,0.96898548],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033530580,[[617.17,0.26033276],[617.16,0.60584987],[616.98,1.20954528],[616.81,1.45145433],[616.7,2.46948828]],[[617.58,1.439],[618.11,1.27358806],[618.13,0.96569883],[618.2,0.96898548],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033530784,[[617.17,0.26033276],[617.16,0.60584987],[616.98,1.20954528],[616.81,1.45145433],[616.7,2.46948828]],[[617.58,1.439],[618.1,1.27358806],[618.11,0.96569883],[618.2,0.96898548],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033531087,[[617.17,0.26033276],[617.16,0.60584987],[616.98,1.20954528],[616.81,1.45145433],[616.7,2.46948828]],[[617.58,1.439],[618.09,2.23928689],[618.19,0.48551377],[618.23,1.25077028],[618.82,4.48802724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033531388,[[617.17,0.26033276],[617.16,0.32406507],[616.98,1.20954528],[616.81,1.45145433],[616.7,2.46948828]],[[617.58,1.439],[618.08,1.27358806],[618.09,0.96569883],[618.21,0.96898548],[618.22,0.48551377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033531589,[[617.17,0.26033276],[617.16,0.32406507],[616.81,1.45145433],[616.7,2.46948828]],[[617.58,1.439],[618.08,1.27358806],[618.09,0.96569883],[618.21,0.96898548],[618.22,0.48551377]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033531590,[[617.17,0.26033276],[617.16,0.32406507],[617.01,1.20954528],[616.84,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.07,1.27358806],[618.09,0.96569883],[618.21,0.96898548],[618.8,4.97354101]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033531789,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.06,1.27358806],[618.07,0.96569883],[618.08,0.48551377],[618.21,0.96898548]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033531982,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.05,1.27358806],[618.07,0.96569883],[618.21,0.96898548],[618.78,4.48802724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033532186,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.04,1.27358806],[618.07,0.96569883],[618.21,0.96898548],[618.77,4.48802724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033532381,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.03,1.27358806],[618.04,0.96569883],[618.21,0.96898548],[618.76,4.48802724]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033532580,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.02,1.27358806],[618.04,0.96569883],[618.21,0.96898548],[618.75,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033532885,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.04,0.96569883],[618.21,0.96898548],[618.75,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033532886,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.01,2.23928689],[618.21,0.96898548],[618.79,4.48796257],[627.66,16.57398753]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033533088,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.0,1.27358806],[618.01,0.96569883],[618.21,0.96898548],[618.78,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033533289,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.99,1.27358806],[618.01,0.96569883],[618.21,0.96898548],[618.78,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033533488,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.98,1.27358806],[617.99,0.96569883],[618.21,0.96888924],[618.78,3.56756354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033533789,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[618.78,3.56756354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033533790,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.97,2.23928689],[618.2,0.96888924],[618.77,4.48796257],[618.78,2.9000918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033534086,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.96,1.27349093],[617.97,0.96569883],[618.2,0.96888924],[618.76,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033534288,[[617.17,0.26033276],[617.16,0.32406507],[617.01,1.20954528],[616.84,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.95,1.27349093],[617.97,0.96569883],[618.2,0.96888924],[618.76,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033534488,[[617.17,0.26033276],[617.16,0.32406507],[617.01,1.20954528],[616.84,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.94,1.27349093],[617.97,0.96569883],[618.2,0.96888924],[618.76,0.66747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033534689,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.93,1.27349093],[617.94,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033534889,[[617.17,0.26033276],[617.16,0.60584987],[617.01,1.20954528],[616.84,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.92,1.27349093],[617.94,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033535096,[[617.17,0.26033276],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.91,1.27349093],[617.94,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033535389,[[617.17,0.26033276],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.9,2.23918976],[618.2,0.96888924],[618.23,0.2817848],[618.76,3.56756354]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033535583,[[617.17,0.26033276],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.89,1.27349093],[617.9,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033535784,[[617.17,0.26033276],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.88,1.27349093],[617.9,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033535988,[[617.17,0.26033276],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.87,1.27349093],[617.9,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033536190,[[617.17,0.26033276],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.73,2.46948828]],[[617.58,2.31],[617.86,1.27349093],[617.87,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033536391,[[617.17,0.26033276],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.85,1.27349093],[617.87,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033536589,[[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.84,1.27349093],[617.87,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033536793,[[617.17,0.26030653],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.83,1.27349093],[617.84,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033537090,[[617.17,0.26030653],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.84,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033537091,[[617.17,0.26030653],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.82,1.27349093],[617.84,0.96569883],[618.2,0.96888924],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033537288,[[617.17,0.26030653],[617.16,0.32406507],[617.0,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.81,1.27349093],[617.82,0.96569883],[618.24,0.96888924],[618.87,2.9000918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033537492,[[617.17,0.26030653],[617.16,0.32406507],[617.0,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.8,1.27349093],[617.82,0.96569883],[618.24,0.96888924],[618.86,0.66747816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033537792,[[617.17,0.26030653],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[618.24,0.96888924],[618.86,0.66747816],[625.47,9.70149963],[625.59,5.82089978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033537993,[[617.17,0.26030653],[617.16,0.60584987],[617.0,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[618.23,1.27349354],[618.24,0.96888924],[618.85,0.48551858],[618.87,3.56756996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033538188,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.22,1.27349354],[618.23,0.96562717],[618.24,0.96888924],[618.84,0.48551858]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033538389,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.21,1.27349354],[618.22,0.48551858],[618.23,0.96562717],[618.24,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033538589,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.2,1.27349354],[618.22,0.48551858],[618.23,0.96562717],[618.24,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033538793,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.19,1.27349354],[618.2,0.96562717],[618.22,0.48551858],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033538993,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.18,1.27349354],[618.19,0.48551858],[618.2,0.96562717],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033539193,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.17,1.27349354],[618.19,0.48551858],[618.2,0.96562717],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033539393,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.16,1.27349354],[618.19,0.48551858],[618.2,0.96562717],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033539597,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.15,1.27349354],[618.16,0.96562717],[618.19,0.48551858],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033539790,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.14,1.27349354],[618.16,0.96562717],[618.18,0.48551858],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033539995,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.13,1.27349354],[618.14,0.96562717],[618.15,0.48551858],[618.23,0.2817848]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033540200,[[617.17,0.26030653],[617.16,0.60584987],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.12,1.27349354],[618.14,1.45114575],[618.23,0.2817848],[618.25,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033540397,[[617.17,0.26030653],[617.16,0.32406507],[616.92,1.20954528],[616.73,1.45145433],[616.61,2.46948828]],[[617.58,2.31],[618.11,2.23912071],[618.13,0.48551858],[618.25,0.96888924],[618.91,7.38805099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033540600,[[617.17,0.26030653],[617.16,0.32406507]],[[617.58,2.31],[618.11,2.23912071],[618.13,0.48551858],[618.25,0.96888924],[618.91,7.38805099]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033540601,[[617.17,0.26030653],[617.16,0.32406507],[616.94,1.20954528],[616.75,1.45145433],[616.63,2.46948828]],[[617.58,2.31],[618.1,1.75901212],[618.11,0.96562717],[618.25,0.96888924],[618.9,4.48795919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033540899,[[617.17,0.26030653],[617.16,0.32406507],[616.94,1.20954528],[616.75,1.45145433],[616.63,2.46948828]],[[617.58,2.31],[618.09,1.27349354],[618.1,0.48551858],[618.11,0.96562717],[618.24,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033541099,[[617.17,0.26030653],[617.16,0.32406507],[616.94,1.20954528],[616.75,1.45145433],[616.63,2.46948828]],[[617.58,2.31],[618.08,1.27349354],[618.09,0.96562717],[618.1,0.48551858],[618.23,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033541400,[[617.17,0.26030653],[617.16,0.32406507],[616.94,1.20954528],[616.75,1.45145433],[616.63,2.46948828]],[[617.58,2.31],[618.07,2.23912071],[618.23,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033541701,[[617.17,0.26030653],[617.16,0.60584987],[616.94,1.20954528],[616.75,1.45145433],[616.63,2.46948828]],[[617.58,2.31],[618.06,1.27349354],[618.07,0.96562717],[618.23,1.25067404],[625.12,9.70149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033541996,[[617.17,0.26030653],[617.16,0.60584987],[616.94,1.20954528],[616.75,1.45145433],[616.63,2.46948828]],[[617.58,2.31],[618.05,2.23912071],[618.23,1.25067404],[618.89,3.56756996],[625.12,9.70149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033542301,[[617.17,0.26030653],[617.16,0.60584987],[616.94,1.20954528],[616.75,1.45145433],[616.63,2.46948828]],[[617.58,2.31],[618.04,1.27349354],[618.05,0.96562717],[618.23,1.25067404],[618.88,4.48795919]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033542495,[[617.17,0.26030653],[617.16,0.60584987],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[618.03,1.27348124],[618.05,0.96562717],[618.23,1.25067404],[618.87,0.66747816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033542699,[[617.17,0.26030653],[617.16,0.60584987],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[618.02,1.27348124],[618.03,0.96562717],[618.23,0.2817848],[618.24,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033542894,[[617.17,0.26030653],[617.16,0.60584987],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[618.01,1.27348124],[618.03,0.96562717],[618.23,0.2817848],[618.24,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033543092,[[617.17,0.26030653],[617.16,0.60584987],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[618.0,2.23910841],[618.23,0.2817848],[618.24,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033543298,[[617.17,0.26030653],[617.16,0.32406507],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[617.99,1.27348124],[618.0,0.96562717],[618.24,0.96888924]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033543495,[[617.17,0.26030653],[617.16,0.32406507],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[617.98,1.27348124],[618.0,0.96562717],[618.23,0.96888924],[657.91,40.4229151]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033543798,[[617.17,0.26030653],[617.16,0.60584987],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[617.97,1.27348124],[617.98,0.96562717],[618.22,0.96888924],[618.87,3.56756996]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033544101,[[617.17,0.26030653],[617.16,0.60584987],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[617.96,2.23910841],[618.22,0.96888924],[618.86,4.48795919],[618.87,2.9000918]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033544302,[[617.17,0.26030653],[617.16,0.60584987],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[617.95,1.27351906],[617.96,0.96562717],[618.22,0.9689217],[618.85,0.66747816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033544501,[[617.17,0.26030653],[617.16,0.60584987],[617.01,1.20954528],[616.83,1.45145433],[616.71,2.46948828]],[[617.58,2.31],[617.94,2.23914623],[618.22,0.9689217],[618.85,0.66747816],[627.66,10.20256114]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033544797,[[617.17,0.26030653],[617.16,0.60584987],[617.04,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.93,1.27351906],[617.94,0.96562717],[618.22,0.9689217],[618.85,0.66747816]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033545003,[[617.17,0.26030653],[617.16,0.60584987],[617.04,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.92,1.27351906],[617.93,0.96562717],[618.19,0.28179393],[618.22,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033545196,[[617.17,0.26030653],[617.16,0.60584987],[617.04,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.91,1.27351906],[617.93,0.96562717],[618.19,0.28179393],[618.22,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033545397,[[617.17,0.26030653],[617.16,0.60584987],[617.04,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.9,1.27351906],[617.93,0.96562717],[618.19,0.28179393],[618.21,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033545599,[[617.17,0.26030653],[617.16,0.60584987],[617.04,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.89,1.27351906],[617.9,0.96562717],[618.19,0.28179393],[618.21,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033545796,[[617.17,0.26030653],[617.16,0.60584987],[617.04,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.88,2.23914623],[618.19,0.28179393],[618.21,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033545997,[[617.16,0.60584987],[617.04,1.20954528],[616.85,1.45145433],[616.74,2.46948828],[610.54,5.80535607]],[[617.58,2.31],[617.87,1.27351906],[617.88,0.96562717],[618.19,0.28179393],[618.21,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033546198,[[617.17,0.26027057],[617.16,0.60584987],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.86,1.27357454],[617.87,0.96562717],[618.19,0.28179393],[618.21,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033546411,[[617.17,0.26027057],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.85,1.27357454],[617.87,0.96562717],[618.21,0.9689217],[618.82,4.48795939]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033546602,[[617.17,0.26027057],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.84,2.23920171],[618.22,0.9689217],[618.81,0.66747836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033546800,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.83,1.27357454],[617.84,0.96562717],[618.22,0.9689217],[618.82,0.66747836]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033547001,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.82,1.27357454],[617.84,0.96562717],[618.15,0.9689217],[618.82,3.05609549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033547199,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.81,1.27357454],[618.15,0.9689217],[618.81,4.48821421],[618.82,2.38861713]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033547399,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.15,0.9689217],[618.81,4.48821421]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033547400,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[617.8,1.27357454],[618.15,0.9689217],[618.8,3.54160983],[618.81,3.82073585]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033547605,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.15,0.9689217],[618.79,4.97372855],[618.8,2.38861713],[623.79,0.59379841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033547802,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.14,1.2736106],[618.15,0.9689217],[618.78,3.54160983],[618.79,6.72082765]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033548001,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.13,1.2736106],[618.14,0.48551434],[618.19,0.28179393],[618.25,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033548204,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.12,1.2736106],[618.19,0.28179393],[618.26,0.9689217],[618.76,0.48551434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033548404,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.11,1.2736106],[618.19,0.28179393],[618.26,0.9689217],[618.75,0.48551434]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033548606,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.1,1.2736106],[618.11,0.96572629],[618.19,0.28179393],[618.26,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033548806,[[617.17,0.26027057],[617.16,0.605859],[617.03,1.20954528],[616.85,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.09,2.23933689],[618.1,0.48551434],[618.19,0.28179393],[618.26,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033549007,[[617.23,1.20954528],[617.17,0.26027057],[617.16,0.605859],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[618.08,1.2736106],[618.09,0.96572629],[618.19,0.28179393],[618.26,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033549306,[[617.23,1.20954528],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[618.07,2.23933689],[618.26,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033549508,[[617.23,1.20954528],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[618.06,1.2736106],[618.07,0.96572629],[618.28,0.9689217],[623.19,12.41949456]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033549702,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[618.05,1.2736106],[618.06,0.96572629],[618.21,0.28178138],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033549901,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[618.04,2.23933689],[618.21,0.28178138],[618.28,0.9689217],[638.6,24.253749]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033550100,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[618.03,1.2736106],[618.04,0.96572629],[618.21,0.28178138],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033550306,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[618.02,2.23933689],[618.21,0.28178138],[618.28,0.9689217],[627.61,7.69838613]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033550504,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[618.01,1.2736106],[618.02,0.96572629],[618.21,0.28178138],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033550703,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[618.0,1.2736106],[618.02,0.96572629],[618.21,0.28178138],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033550907,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[617.99,1.2736106],[618.0,0.96572629],[618.21,0.28178138],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033551107,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[617.98,1.2736106],[618.0,0.96572629],[618.21,0.28178138],[618.27,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033551304,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[617.97,1.2736106],[618.0,0.96572629],[618.21,0.28178138],[618.27,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033551509,[[617.23,1.20954528],[617.18,0.28178138],[617.16,0.32406507],[617.09,1.45145433],[617.0,2.46948828]],[[617.58,2.31],[617.96,1.2736106],[618.0,0.96572629],[618.21,0.28178138],[618.27,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033551712,[[617.18,0.28178138],[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433],[616.65,2.46948828]],[[617.58,2.31],[617.96,1.2736106],[618.21,0.28178138],[618.27,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033551713,[[617.18,0.28178138],[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433],[616.65,2.46948828]],[[617.58,2.31],[617.95,1.2736106],[617.96,0.96572629],[618.21,0.28178138],[618.27,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033552004,[[617.19,0.26031318],[617.18,0.28178138],[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433]],[[617.58,2.31],[617.94,1.2736106],[617.96,0.96572629],[618.21,0.28178138],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033552202,[[617.19,0.26031318],[617.18,0.28178138],[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433]],[[617.58,2.31],[617.93,1.2736106],[617.96,0.96572629],[618.21,0.28178138],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033552404,[[617.19,0.26031318],[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433],[610.01,15.00202307]],[[617.58,2.31],[617.92,1.2736106],[617.93,0.96572629],[618.28,0.9689217],[627.6,6.36989549]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033552708,[[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433],[610.01,15.00202307]],[[617.58,2.31],[617.91,1.2736106],[617.93,0.96572629],[618.28,0.9689217],[618.96,0.66746288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033552905,[[617.17,0.26031385],[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433],[610.01,15.00202307]],[[617.58,2.31],[617.9,1.2736106],[617.91,0.96572629],[618.28,0.9689217],[618.96,0.66746288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033553208,[[617.17,0.26031385],[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433],[610.01,15.00202307]],[[617.58,2.31],[617.89,1.2736106],[617.91,0.96572629],[618.28,0.9689217],[618.96,0.66746288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033553410,[[617.17,0.26031385],[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433],[610.01,15.00202307]],[[617.58,2.31],[617.88,2.23933689],[618.28,0.9689217],[618.96,0.66746288],[626.01,0.59379841]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033553712,[[617.18,0.28178936],[617.17,0.26031385],[617.16,0.32406507],[616.98,1.20954528],[616.78,1.45145433]],[[617.58,2.31],[617.87,2.23933689],[618.21,0.28178936],[618.28,0.9689217],[618.96,0.66746288]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033553912,[[617.19,0.26031385],[617.18,0.28178936],[617.16,0.32406507],[616.93,1.20954528],[616.71,1.45145433]],[[617.58,2.31],[617.86,1.2736106],[617.87,0.96572629],[618.21,0.28178936],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033554212,[[617.18,0.28178936],[617.16,0.32406507],[616.93,1.20954528],[616.71,1.45145433]],[[617.58,2.31],[617.85,2.23933689],[618.21,0.28178936],[618.28,0.9689217],[619.04,6.71907867]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033554512,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.93,1.20954528],[616.71,1.45145433]],[[617.58,2.31],[617.84,1.2736106],[617.85,0.96572629],[618.21,0.28178936],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033554712,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.93,1.20954528],[616.71,1.45145433]],[[617.58,2.31],[617.83,1.2736106],[617.85,0.96572629],[618.21,0.28178936],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033554914,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.93,1.20954528],[616.71,1.45145433]],[[617.58,2.31],[617.82,2.23933689],[618.21,0.28178936],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033555115,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.93,1.20954528],[616.71,1.45145433]],[[617.58,2.31],[617.81,1.2736106],[618.21,0.28178936],[618.28,0.9689217],[631.01,8.73134967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033555310,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.93,1.20954528],[616.71,1.45145433]],[[617.58,2.31],[618.21,0.28178936],[618.28,0.9689217],[619.01,0.48550027],[631.01,8.73134967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033555511,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.93,1.20954528],[616.71,1.45145433]],[[617.58,2.31],[618.2,1.27389509],[618.21,0.28178936],[618.28,0.9689217],[619.0,0.48550027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033555815,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.93,1.20954528],[616.71,1.45145433]],[[617.58,2.31],[618.19,1.27389414],[618.2,0.96592288],[618.21,0.28178936],[618.27,0.48550027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033556009,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507]],[[617.58,2.31],[618.19,1.27389414],[618.2,0.96592288],[618.21,0.28178936],[618.27,0.48550027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033556010,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.18,2.23981702],[618.19,0.48550027],[618.21,0.28178936],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033556206,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.17,1.75939441],[618.18,0.96592288],[618.21,0.28178936],[618.28,0.9689217]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033556409,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.16,1.27389414],[618.17,0.48550027],[618.18,0.96592288],[618.21,0.28178936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033556612,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.15,1.27389414],[618.16,0.96592288],[618.17,0.48550027],[618.21,0.28178936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033556812,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.14,1.27389414],[618.15,0.96592288],[618.16,0.48550027],[618.21,0.28178936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033557015,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.13,1.27389414],[618.15,1.45142315],[618.21,0.28178936],[619.0,0.66745977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033557209,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.12,1.27389414],[618.14,0.48550027],[618.15,0.96592288],[618.21,0.28178936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033557414,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.11,1.27389414],[618.12,0.96592288],[618.14,0.48550027],[618.21,0.28178936]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033557612,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.12,0.96592288],[618.21,0.28178936],[619.03,0.66745977],[619.04,3.82206094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033557814,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.1,0.96592288],[618.11,1.27401494],[618.21,0.28178936],[618.24,0.96929027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033558015,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.09,1.27401494],[618.1,1.45142175],[618.21,0.28178936],[618.24,0.96929027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033558217,[[617.19,0.26031357],[617.18,0.28178936],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.08,1.27401494],[618.09,1.45142175],[618.21,0.28178936],[618.24,0.96929027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033558414,[[617.19,0.26031357],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433],[610.24,5.80535607]],[[617.58,2.31],[618.07,1.27401494],[618.08,0.48549887],[618.09,0.96592288],[618.24,0.96929027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033558614,[[617.17,0.26031357],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433],[610.24,5.80535607]],[[617.58,2.31],[618.06,2.23993782],[618.08,0.48549887],[618.24,0.96929027],[618.99,4.48952071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033558817,[[617.17,0.26031357],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433],[616.08,2.46948828]],[[617.58,2.31],[618.05,1.27401494],[618.06,0.96592288],[618.26,0.96929027],[618.98,0.66745977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033559017,[[617.17,0.26031357],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433],[616.08,2.46948828]],[[617.58,2.31],[618.04,1.27401494],[618.05,0.96592288],[618.26,0.96929027],[618.98,4.48952071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033559223,[[617.17,0.26031357],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433],[616.08,2.46948828]],[[617.58,2.31],[618.03,1.27401494],[618.05,0.96592288],[618.26,0.96929027],[618.97,4.48952071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033559417,[[617.17,0.26031357],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433],[616.08,2.46948828]],[[617.58,2.31],[618.02,1.27401494],[618.05,0.96592288],[618.24,0.96929027],[618.96,4.48952071]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033559614,[[617.18,0.28178708],[617.17,0.26031357],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.01,2.23993782],[618.24,0.96929027],[618.95,2.89766338],[618.96,0.66745977]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033559920,[[617.19,0.26031357],[617.18,0.28178708],[617.16,0.32406507],[616.94,1.20954528],[616.72,1.45145433]],[[617.58,2.31],[618.0,1.27401494],[618.01,0.96592288],[618.22,0.28178708],[618.24,0.96929027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033560120,[[617.19,0.26031357],[617.18,0.28178708],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433]],[[617.58,2.31],[617.99,2.23993782],[618.22,0.28178708],[618.23,0.96929027],[618.93,3.14085944]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033560321,[[617.19,0.26031357],[617.18,0.28178708],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433]],[[617.58,2.31],[617.98,1.27401494],[617.99,0.96592288],[618.22,0.28178708],[618.23,0.96929027]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033560523,[[617.2,0.2603023],[617.18,0.28178708],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433]],[[617.58,2.31],[617.97,1.27401494],[617.99,0.96592288],[618.22,1.25107735],[618.91,0.66745799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033560718,[[617.21,0.2603023],[617.18,0.28178708],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433]],[[617.58,2.31],[617.96,1.27401494],[617.99,0.96592288],[618.22,1.25107735],[618.91,0.66745799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033560926,[[617.22,0.2603023],[617.18,0.28178708],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433]],[[617.58,2.31],[617.95,1.27401494],[617.96,0.96592288],[618.22,1.25107735],[618.91,0.66745799]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033561119,[[617.23,0.2603023],[617.18,0.28178708],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433]],[[617.58,2.31],[617.94,1.27401494],[617.96,0.96592288],[618.21,0.96929027],[618.22,0.28178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033561323,[[617.24,0.2603065],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433]],[[617.58,2.31],[617.93,1.27401494],[617.94,0.96592288],[618.21,0.96929027],[618.91,3.56512494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033561519,[[617.25,0.2603065],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433]],[[617.58,2.31],[617.92,1.27401494],[617.94,0.96592288],[618.21,0.96929027],[618.9,4.4895225]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033561825,[[617.26,0.2603065],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433]],[[617.58,2.31],[617.91,1.27401494],[617.94,0.96592288],[618.2,0.96929027],[618.89,0.66746156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033562018,[[617.27,0.2603065],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[613.04,7.91204029]],[[617.58,2.31],[617.9,1.27401494],[617.91,0.96592288],[618.2,0.96929027],[618.89,0.66746156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033562226,[[617.28,0.2603065],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[613.04,7.91204029]],[[617.58,2.31],[617.89,1.27401494],[617.91,0.96592288],[618.21,0.96929027],[618.89,0.66746156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033562418,[[617.29,0.2603065],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[613.04,7.91204029]],[[617.58,2.31],[617.88,1.27401494],[617.89,0.96592288],[618.21,0.96929027],[618.89,0.66746156]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033562620,[[617.2,0.28178708],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[617.87,1.27401494],[617.89,0.96592288],[618.21,0.96929027],[618.88,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033562825,[[617.21,0.26029983],[617.2,0.28178708],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433]],[[617.58,2.31],[617.86,1.27401494],[617.89,0.96592288],[618.21,0.96929027],[618.22,0.28178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033563122,[[617.21,0.26029983],[617.2,0.28178708],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433]],[[617.58,2.31],[617.85,1.27401494],[617.87,0.96592288],[618.2,0.96929027],[618.22,0.28178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033563323,[[617.21,0.26029983],[617.2,0.28178708],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433]],[[617.58,2.31],[617.84,1.27401494],[617.87,0.96592288],[618.2,0.96929027],[618.22,0.28178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033563525,[[617.21,0.26029983],[617.2,0.28178708],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433]],[[617.58,2.31],[617.83,1.27401494],[617.84,0.96592288],[618.2,0.96929027],[618.22,0.28178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033563818,[[617.21,0.26029983],[617.2,0.28178708],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433]],[[617.58,2.31],[617.82,1.27401494],[617.84,0.96592288],[618.2,0.96929027],[618.22,0.28178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033564023,[[617.21,0.26029983],[617.2,0.28178708],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433]],[[617.58,2.31],[617.81,1.27401494],[617.84,0.96592288],[618.2,0.96929027],[618.22,0.28178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033564224,[[617.21,0.26029983],[617.2,0.28178708],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433]],[[617.58,2.31],[617.8,1.27401494],[617.84,0.96592288],[618.21,0.96929027],[618.22,0.28178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033564422,[[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[613.06,3.9345543],[613.05,2.66268103]],[[617.58,2.31],[617.79,1.27401494],[617.84,0.96592288],[618.21,0.96929027],[622.58,7.64521781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033564621,[[617.17,0.26031644],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433],[616.76,2.46948828]],[[617.58,2.31],[617.78,1.27401494],[617.81,0.96592288],[618.21,0.96929027],[618.86,0.66746117]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033564818,[[617.17,0.26031644],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433],[616.76,2.46948828]],[[617.58,2.31],[617.81,0.96592288],[618.21,0.96929027],[618.86,4.48952211],[618.87,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033565020,[[617.17,0.26031644],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433],[616.76,2.46948828]],[[617.58,2.31],[617.8,1.27492921],[618.21,0.96929027],[618.85,1.15296724],[618.86,6.71972432]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033565221,[[617.17,0.26031644],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433],[616.76,2.46948828]],[[617.58,2.31],[617.79,1.27492921],[618.2,1.45479634],[618.85,4.48952211],[618.86,2.89766338]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033565420,[[617.17,0.26031644],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433],[616.76,2.46948828]],[[617.58,2.31],[617.78,1.27492921],[618.2,0.97016743],[618.84,1.15296638],[618.85,3.82206094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033565619,[[617.18,0.28178708],[617.17,0.26031644],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433]],[[617.58,2.31],[617.77,1.27492921],[617.78,0.96689311],[618.2,0.97016743],[618.83,0.48550521]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033565823,[[617.18,0.28178708],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433]],[[617.58,2.31],[617.78,0.96689311],[618.2,0.97016743]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033565824,[[617.19,0.26031644],[617.18,0.28178708],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433]],[[617.58,2.31],[617.78,0.96689311],[618.2,0.97016743],[618.22,0.28178708],[622.56,7.64521781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033566023,[[617.19,0.26031644],[617.18,0.28178708],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433]],[[617.58,2.31],[618.21,1.4556718],[618.22,0.28178708],[622.55,4.78319035],[622.56,7.64521781]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033566225,[[617.2,0.26031469],[617.18,0.28178708],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433]],[[617.58,2.31],[618.2,2.24564592],[618.22,0.28178708],[618.84,1.15296255],[622.55,4.78319035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033566426,[[617.19,0.26031469],[617.18,0.28178708],[617.16,0.32406507],[617.05,1.20954528],[616.87,1.45145433]],[[617.58,2.31],[618.19,2.2426072],[618.2,0.97016743],[618.22,0.28178708],[618.83,0.48550437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033566728,[[617.2,0.26031469],[617.18,0.28178708],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433]],[[617.58,2.31],[618.18,1.76098286],[618.19,0.96712871],[618.2,0.97016743],[618.22,0.28178708]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033566927,[[617.19,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433]],[[617.58,2.31],[618.17,1.27547849],[618.18,1.45263308],[618.2,0.97016743],[618.82,3.82206094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033567128,[[617.2,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[615.43,3.09657807]],[[617.58,2.31],[618.15,0.97016743],[618.16,1.27547849],[618.17,0.48550437],[618.18,0.96712871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033567330,[[617.17,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[615.43,7.62870536]],[[617.58,2.31],[618.14,1.27547849],[618.15,0.97016743],[618.16,0.96712871],[618.17,0.48550437]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033567521,[[617.18,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[615.43,7.62870536]],[[617.58,2.31],[618.15,0.97016743],[618.16,0.96712871]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033567522,[[617.18,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[615.44,3.09657807]],[[617.58,2.31],[618.13,1.27547849],[618.15,0.97016743],[618.16,1.45263308],[618.79,6.88169968]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033567724,[[617.17,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[615.44,3.09657807]],[[617.58,2.31],[618.12,2.2426072],[618.14,0.97016743],[618.15,0.48550437],[618.78,7.3871825]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033567924,[[617.18,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[615.44,3.09657807]],[[617.58,2.31],[618.11,1.76098286],[618.12,0.96712871],[618.14,0.97016743],[618.77,4.48951912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033568125,[[617.19,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[615.44,3.09657807]],[[617.58,2.31],[618.1,2.2426072],[618.11,0.48550437],[618.15,0.97016743],[618.76,0.66745818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033568325,[[617.2,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433]],[[617.58,2.31],[618.09,1.76098286],[618.1,0.96712871],[618.15,0.97016743],[618.76,0.66745818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033568525,[[617.21,0.26031469],[617.16,0.32406507],[617.03,1.20954528],[616.85,1.45145433],[613.08,7.92001524]],[[617.58,2.31],[618.08,2.2426072],[618.09,0.48550437],[618.15,0.97016743],[618.76,0.66745818]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033568826,[[617.22,0.26031469],[617.16,0.32406507],[617.14,1.20954528],[616.98,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.07,1.76098286],[618.08,0.96712871],[618.15,0.97016743],[618.74,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033569126,[[617.23,0.26031469],[617.16,0.32406507],[617.14,1.20954528],[616.98,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.06,1.27547849],[618.07,0.48550437],[618.15,0.97016743],[618.73,4.48951912]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033569331,[[617.16,0.32406507],[617.14,1.20954528],[616.98,1.45145433],[616.89,2.46948828],[597.05,14.5133901]],[[617.58,2.31],[618.05,2.24289753],[618.15,0.97070094],[618.72,3.38316945],[618.73,3.82206094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033569531,[[617.17,0.26030206],[617.16,0.32406507],[617.14,1.20954528],[616.98,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.04,1.76098456],[618.05,0.96741904],[618.15,0.97070094],[618.71,4.48952154]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033569731,[[617.17,0.26030206],[617.16,0.32406507],[617.14,1.20954528],[616.98,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.03,1.27547849],[618.04,1.45292511],[618.15,0.97070094],[618.7,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033569933,[[617.17,0.26030206],[617.16,0.32406507],[617.14,1.20954528],[616.98,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.02,1.27547849],[618.03,0.48550607],[618.04,0.96741904],[618.15,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033570132,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[618.01,1.27547849],[618.02,0.96741904],[618.03,0.48550607],[618.15,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033570332,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[618.0,1.27547849],[618.02,0.96741904],[618.17,0.97070094],[624.86,9.70149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033570532,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.99,1.27547849],[618.0,0.96741904],[618.17,0.97070094],[618.71,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033570831,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.98,1.27547849],[618.0,0.96741904],[618.17,0.97070094],[618.79,4.4951197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033571034,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.97,2.24289753],[618.17,0.97070094],[618.78,3.5697717],[618.79,3.8276591]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033571232,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.96,1.27547849],[617.97,2.24289753],[618.17,0.97070094],[618.78,3.5697717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033571233,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.96,1.27547849],[617.97,0.96741904],[618.17,0.97070094],[618.77,4.4951197]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033571430,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.95,1.27547849],[617.97,0.96741904],[618.17,0.97070094],[618.76,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033571630,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.94,1.27547849],[617.97,0.96741904],[618.17,0.97070094],[618.76,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033571831,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.93,2.24289753],[618.16,0.97070094],[618.76,0.6674606],[625.0,5.82089978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033572027,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.92,2.24289753],[618.16,0.97070094],[618.76,0.6674606],[625.0,5.82089978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033572230,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.91,1.27547849],[617.92,0.96741904],[618.16,0.97070094],[618.76,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033572428,[[617.17,0.26030206],[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828]],[[617.58,2.31],[617.9,1.27547849],[617.92,0.96741904],[618.16,0.97070094],[618.76,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033572631,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.89,1.27547849],[617.9,0.96741904],[618.18,0.97070094],[618.76,3.5697717]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033572832,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.88,1.27547849],[617.9,0.96741904],[618.18,0.97070094],[618.75,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033573030,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[618.18,0.97070094],[618.75,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033573031,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.87,2.24330897],[618.18,0.97070094],[618.75,0.6674606],[625.44,5.82089978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033573234,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.86,1.27588993],[617.87,0.96741904],[618.18,0.97070094],[618.75,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033573426,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.85,1.27588993],[617.86,0.96741904],[618.18,0.97070094],[618.75,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033573628,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.84,1.27588993],[617.86,0.96741904],[618.19,0.97070094],[618.75,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033573831,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.86,0.96741904],[618.19,0.97070094],[618.75,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033573832,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.83,1.27588993],[617.86,0.96741904],[618.19,0.97070094],[618.75,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033574033,[[617.17,0.26030206],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.82,1.27588993],[617.83,0.96741904],[618.18,0.97070094],[618.75,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033574230,[[617.17,0.26030206],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.81,1.27588993],[617.83,0.96741904],[618.18,0.97070094],[618.82,4.4951433]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033574535,[[617.17,0.26030206],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.8,2.24330897],[618.18,0.97070094],[618.81,0.6674606],[618.82,3.8276827]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033574734,[[617.17,0.26030206],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.79,1.27588993],[617.8,0.96741904],[618.18,0.97070094],[618.81,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033574934,[[617.17,0.26030206],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.78,1.27588993],[617.79,0.96741904],[618.18,0.97070094],[618.81,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033575135,[[617.17,0.26030206],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.77,1.27588993],[617.79,0.96741904],[618.18,0.97070094],[618.81,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033575336,[[617.17,0.26030206],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.76,1.27588993],[617.79,0.96741904],[618.18,0.97070094],[618.81,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033575535,[[617.17,0.26030206],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[617.75,1.27588993],[617.79,0.96741904],[618.18,0.97070094],[618.81,0.6674606]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033575739,[[617.17,0.26030206],[617.16,0.32406507],[617.02,1.20954528],[616.83,1.45145433],[616.72,2.46948828]],[[617.58,2.31],[618.18,0.97070094],[618.81,3.5697717],[625.26,5.82089978]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033575940,[[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[616.74,2.46948828],[616.57,2.46948828]],[[617.58,2.31],[618.17,1.27590083],[618.18,0.97070094],[618.8,4.31319207],[618.81,2.9023111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033576142,[[617.17,0.26031328],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.16,1.27590083],[618.17,1.93814906],[618.79,4.98065749],[618.81,2.9023111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033576438,[[617.17,0.26031328],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.15,1.27590083],[618.17,1.93814906],[618.78,1.15297479],[618.81,2.9023111]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033576633,[[617.17,0.26031328],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.14,1.27590083],[618.15,0.96744812],[618.16,0.48550937],[618.17,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033576837,[[617.17,0.26031328],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.13,1.27590083],[618.15,1.45295749],[618.18,0.97070094],[618.79,0.66746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033577037,[[617.17,0.26031328],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.12,1.27590083],[618.14,0.48550937],[618.15,0.96744812],[618.18,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033577238,[[617.17,0.26031328],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.11,1.27590083],[618.14,0.48550937],[618.18,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033577439,[[617.17,0.26031328],[617.16,0.32406507],[617.04,1.20954528],[616.86,1.45145433],[616.74,2.46948828]],[[617.58,2.31],[618.1,1.27590083],[618.11,0.96743776],[618.18,0.97070094],[618.78,0.48550937]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033577635,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.09,1.27590083],[618.1,0.48550937],[618.11,0.96743776],[618.17,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033577840,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.08,1.27590083],[618.1,0.48550937],[618.11,0.96743776],[618.17,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033578041,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.07,1.27590083],[618.08,0.96743776],[618.1,0.48550937],[618.16,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033578237,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.06,1.27590083],[618.07,0.48550937],[618.08,0.96743776],[618.16,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033578542,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.05,2.24333859],[618.07,0.48550937],[618.16,0.97070094],[618.75,4.49517481]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033578743,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.04,1.7614102],[618.05,0.96743776],[618.16,0.97070094],[618.74,0.66746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033578938,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.04,1.7614102],[618.05,0.96743776],[618.16,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033578939,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.03,1.2759005],[618.04,0.48550937],[618.05,0.96743776],[618.16,0.97070094]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033579243,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.02,2.24333826],[618.04,0.48550937],[618.16,0.97070094],[618.86,3.56979948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033579437,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.01,1.2759005],[618.02,0.96743776],[618.16,0.97070094],[618.85,4.49516692]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033579742,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[618.0,1.2759005],[618.02,0.96743776],[618.16,0.97070094],[618.84,0.66746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033579943,[[617.17,0.26031328],[617.16,0.32406507],[617.05,1.20954528],[616.86,1.45145433],[616.75,2.46948828]],[[617.58,2.31],[617.99,1.2759005],[618.0,0.96743776],[618.16,0.97070094],[618.84,0.66746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033580137,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.98,1.2759005],[618.0,0.96743776],[618.16,0.97070094],[618.84,3.14086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033580338,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.97,2.24333826],[618.84,3.14086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033580339,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.97,2.24333826],[618.15,0.97070094],[618.83,4.49516692],[618.84,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033580541,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.96,1.2759005],[617.97,0.96743776],[618.15,0.97070094],[618.82,0.66746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033580742,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.95,1.2759005],[617.97,0.96743776],[618.15,0.97070094],[618.82,0.66746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033581042,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.94,1.2759005],[617.97,0.96743776],[618.15,0.97070094],[618.82,0.66746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033581243,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[617.94,0.96743776],[618.82,3.56979948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033581444,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[618.82,3.56979948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033581644,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[618.83,0.66746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033581845,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[619.0,0.66746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033582146,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[618.12,0.97068061],[618.83,1.76134521],[619.0,6.88782033],[620.2,9.67610764]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033582347,[[617.17,0.26031328],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[618.11,1.27583569],[618.15,0.97068061],[618.82,0.48550952],[618.83,7.85521913]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033582548,[[617.18,0.26031167],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[618.1,1.27583569],[618.11,0.97068061],[618.14,0.48550952],[618.82,6.88781981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033582741,[[617.17,0.26031167],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[618.09,1.27583569],[618.11,0.97068061],[618.13,0.48550952],[618.81,6.88781981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033582944,[[617.18,0.26031167],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[618.08,1.27583569],[618.09,0.9673988],[618.1,1.45619013],[618.8,6.88781981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033583146,[[617.17,0.26031167],[617.16,0.32406507],[617.07,1.20954528],[616.89,1.45145433],[616.78,2.46948828]],[[617.58,2.31],[618.07,1.27583569],[618.09,1.45290832],[618.1,0.97068061],[618.79,6.88781981]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033583443,[[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828],[616.67,2.46948828]],[[617.58,2.31],[618.06,1.27583569],[618.07,0.9673988],[618.3,0.97068061],[618.79,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033583646,[[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828],[616.67,2.46948828]],[[617.58,2.31],[618.05,1.27583569],[618.06,0.9673988],[618.3,0.97068061],[618.79,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033583948,[[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828],[616.67,2.46948828]],[[617.58,2.31],[618.04,1.27583569],[618.05,0.9673988],[618.3,0.97068061],[618.79,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033584240,[[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828],[616.67,2.46948828]],[[617.58,2.31],[618.03,1.27583569],[618.05,0.9673988],[618.3,0.97068061],[618.79,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033584448,[[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828],[616.67,2.46948828]],[[617.58,2.31],[618.02,1.27583569],[618.03,0.9673988],[618.3,0.97068061],[618.79,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033584648,[[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828],[616.67,2.46948828]],[[617.58,2.31],[618.01,1.27583569],[618.03,0.9673988],[618.3,0.97068061],[618.79,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033584848,[[617.16,0.32406507],[617.11,1.20954528],[616.94,1.45145433],[616.83,2.46948828],[616.67,2.46948828]],[[617.58,2.31],[618.0,1.27583569],[618.03,0.9673988],[618.3,0.97068061],[618.79,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033585149,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.99,1.27583569],[618.0,0.9673988],[618.3,0.97068061],[619.26,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033585348,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.98,2.24323449],[618.3,0.97068061],[619.25,7.39677256],[619.26,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033585643,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.97,2.24323449],[618.3,0.97068061],[619.24,4.49475176],[619.25,2.9020208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033585842,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.96,1.27583569],[617.97,0.9673988],[618.3,0.97068061],[619.24,4.49475176]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033585843,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.96,1.27583569],[617.97,0.9673988],[618.3,0.97068061],[619.23,0.66744582]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033586048,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.95,1.27583569],[617.97,0.9673988],[618.3,0.97068061],[625.57,5.8240837]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033586243,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.94,1.27583569],[617.95,0.9673988],[618.35,0.97068061],[619.23,0.66744222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033586444,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.93,1.27583569],[617.95,0.9673988],[618.34,0.97068061],[619.23,0.66744222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033586643,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.92,1.27583569],[617.95,0.9673988],[618.34,0.97068061],[619.23,0.66744222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033586948,[[617.16,0.32406507],[616.81,1.20954528],[616.56,1.45145433],[616.41,2.46948828],[616.17,2.46948828]],[[617.58,2.31],[617.91,2.24323449],[618.35,0.97068061],[619.23,3.56946302]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033587149,[[617.17,0.26020108],[617.16,0.32406507],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828]],[[617.58,2.31],[617.9,1.27583569],[617.91,0.9673988],[618.36,0.97068061],[619.22,0.66744222]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033587450,[[617.18,0.5842554],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828],[613.02,7.91700761]],[[617.58,2.31],[617.89,1.27583569],[617.91,0.9673988],[618.23,0.97068061],[619.22,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033587750,[[617.19,0.58425015],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828],[613.03,5.8234008]],[[617.58,2.31],[617.88,2.24323449],[618.23,0.97068061],[619.22,0.66738955],[619.28,6.21845948]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033588044,[[617.2,0.58424489],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828],[613.03,5.8234008]],[[617.58,2.31],[617.87,1.27583569],[617.88,0.9673988],[618.24,0.97068061],[619.22,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033588249,[[617.21,0.26020083],[617.2,0.32404406],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828]],[[617.58,2.31],[617.86,1.27583569],[617.87,0.9673988],[618.24,0.97068061],[619.22,6.88584903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033588450,[[617.21,0.26020083],[617.2,0.32404406],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828]],[[617.58,2.31],[617.85,1.27583569],[617.87,0.9673988],[618.24,0.97068061],[619.21,6.88584903]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033588646,[[617.21,0.26020083],[617.2,0.32404406],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828]],[[617.58,2.31],[617.87,0.9673988],[618.24,0.97068061],[619.2,6.88584903],[622.58,7.65012397]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033588847,[[617.21,0.26020083],[617.2,0.32404406],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828]],[[617.58,2.31],[617.86,1.27502065],[618.24,0.97068061],[619.19,7.37129247],[619.2,2.9020208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033589147,[[617.21,0.26020083],[617.2,0.32404406],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828]],[[617.58,2.31],[617.85,1.27502065],[618.24,0.97068061],[619.18,7.37129247],[619.2,2.9020208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033589342,[[617.21,0.26020083],[617.2,0.32404406],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828]],[[617.58,2.31],[618.24,0.97068061],[619.17,7.37129247],[619.2,2.9020208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033589545,[[617.21,0.26020083],[617.2,0.32404406],[616.84,1.20954528],[616.6,1.45145433],[616.44,2.46948828]],[[617.58,2.31],[618.23,1.2748705],[618.24,0.97068061],[619.16,7.37129247],[619.2,2.9020208]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033589744,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.22,1.2748705],[618.24,0.97068061],[618.86,2.47339967],[619.02,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033589943,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.21,1.2748705],[618.22,0.96663669],[618.24,0.97068061],[618.85,4.97920178]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033590149,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.2,1.2748705],[618.22,0.96663669],[618.24,0.97068061],[618.84,1.15283299]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033590449,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.21,0.48544344],[618.22,0.96663669],[618.25,0.97068061],[618.84,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033590649,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.19,0.96663669],[618.2,1.27473986],[618.25,0.97068061],[618.83,0.48544344]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033590843,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.18,1.27473986],[618.19,1.45208013],[618.25,0.97068061],[618.83,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033591048,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.17,1.27473986],[618.18,0.48544344],[618.19,0.96663669],[618.25,0.97068061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033591246,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.16,1.27473986],[618.17,0.96663669],[618.18,0.48544344],[618.25,0.97068061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033591446,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.15,1.27473986],[618.17,1.45208013],[618.25,0.97068061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033591648,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.14,1.27473986],[618.15,0.96663669],[618.16,0.48544344],[618.25,0.97068061]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033591848,[[617.21,0.26020083],[617.2,0.32404406],[617.18,1.20954528],[617.02,1.45145433],[616.92,2.46948828]],[[617.58,2.31],[618.13,1.27473986],[618.15,1.45208013],[618.23,0.97068061],[622.55,5.79922205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033592044,[[617.21,0.26020083],[617.2,0.32404406]],[[617.58,2.31],[618.23,0.97068061],[622.55,5.79922205]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033592045,[[617.21,0.26020083],[617.2,0.32404406],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.12,2.24137655],[618.14,0.48544344],[618.23,0.97068061],[618.82,5.95992704]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033592350,[[617.21,0.26020083],[617.2,0.32404406],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.11,1.7601833],[618.12,0.96663669],[618.23,0.97068061],[618.81,4.49375834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033592547,[[617.21,0.26020083],[617.2,0.32404406],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.1,2.24114085],[618.11,0.48544335],[618.23,0.96963595],[618.8,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033592748,[[617.21,0.26020083],[617.2,0.32404406],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.09,1.27450416],[618.1,0.96663669],[618.23,0.96963595],[618.8,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033592950,[[617.21,0.26020083],[617.2,0.32404406],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.08,1.27450416],[618.09,0.96663669],[618.23,0.96963595],[618.8,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033593250,[[617.21,0.58423964],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.07,2.24114085],[618.23,0.96963595],[618.8,3.56941035]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033593450,[[617.22,0.26020083],[617.21,0.32403881],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.06,1.27450416],[618.07,0.96663669],[618.23,0.96963595],[618.79,4.49375834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033593647,[[617.22,0.26020083],[617.21,0.32403881],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.05,1.27450416],[618.06,0.96663669],[618.24,0.96963595],[618.78,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033593850,[[617.22,0.26020083],[617.21,0.32403881],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.04,1.27450416],[618.06,0.96663669],[618.24,0.96963595],[618.78,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033594045,[[617.22,0.26020083],[617.21,0.32403881],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.04,0.96663669],[618.78,0.66738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033594252,[[617.22,0.26020083],[617.21,0.32403881],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.03,1.2744031],[618.04,0.96663669],[618.24,0.96955762],[618.77,0.48544032]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033594446,[[617.22,0.26020083],[617.21,0.32403881],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.02,1.2744031],[618.04,0.96663669],[618.25,0.96955762]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033594753,[[617.22,0.26020083],[617.21,0.32403881],[617.16,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.01,2.24094095],[618.25,0.96955762],[618.78,3.56941035],[624.05,9.70680617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033595051,[[617.23,0.32402832],[617.22,0.26020083],[617.21,1.20954528],[617.06,1.45145433],[616.97,2.46948828]],[[617.58,2.31],[618.0,1.27430426],[618.01,0.96663669],[618.28,0.96955762],[618.77,4.49375834]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033595252,[[617.24,0.26020083],[617.23,0.32402832],[617.21,1.20954528],[617.06,1.45145433],[616.97,2.46948828]],[[617.58,2.31],[617.99,2.24094095],[618.28,0.96955762],[618.76,0.66738955],[618.77,3.82636879]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033595454,[[617.25,0.58418619],[617.21,1.20954528],[617.06,1.45145433],[616.97,2.46948828]],[[617.58,2.31],[617.98,1.27430426],[617.99,0.96663669],[618.28,0.96955762],[618.76,0.6673597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033595649,[[617.26,0.58418094],[617.21,1.20954528],[617.06,1.45145433],[616.97,2.46948828],[613.09,3.93293794]],[[617.58,2.31],[617.97,1.27430426],[617.99,0.96663669],[618.28,0.96955762],[618.77,0.6673597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033595849,[[617.27,0.26016837],[617.26,0.32401257],[617.21,1.20954528],[617.06,1.45145433],[616.97,2.46948828]],[[617.58,2.31],[617.96,2.24094095],[618.27,0.96955762],[618.77,0.6673597],[624.06,9.70680617]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033596046,[[617.27,0.26016837],[617.26,0.32401257],[617.21,1.20954528],[617.06,1.45145433],[616.97,2.46948828]],[[617.58,2.31],[617.95,1.27430426],[617.96,0.96663669],[618.27,0.96955762],[618.77,0.6673597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033596252,[[617.27,0.26016837],[617.26,0.32401257],[617.21,1.20954528],[617.06,1.45145433],[616.97,2.46948828]],[[617.58,2.31],[617.94,1.27430426],[617.95,0.96663669],[618.27,0.96955762],[618.77,0.6673597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033596552,[[617.27,0.26016837],[617.26,0.32401257],[617.21,1.20954528],[617.06,1.45145433],[616.97,2.46948828]],[[617.58,2.31],[617.93,1.27430426],[617.95,0.96663669],[618.29,0.96955762],[618.8,4.48941777]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033596745,[[617.27,0.26016837],[617.26,0.32401257],[617.21,1.20954528],[617.06,1.45145433],[616.97,2.46948828]],[[617.58,2.31],[617.92,1.27430426],[617.95,0.96663669],[618.29,0.96955762],[618.79,0.6673597]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033596949,[[617.26,0.32401257],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828],[616.76,2.46948828]],[[617.58,2.31],[617.91,1.27430426],[618.28,0.96955762],[618.92,2.47339967],[619.31,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033597149,[[617.27,0.26016664],[617.26,0.32401257],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828]],[[617.58,2.31],[618.28,0.96955762],[618.79,1.15278067],[618.92,2.47339967],[619.07,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033597346,[[617.27,0.26016664],[617.26,0.32401257],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828]],[[617.58,2.31],[618.79,0.6673576],[618.92,2.47339967],[619.07,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033597547,[[617.27,0.26016664],[617.26,0.32401257],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828]],[[617.58,2.31],[618.8,0.6673576],[618.92,2.47339967],[619.07,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033597746,[[617.27,0.26016664],[617.26,0.32401257],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828]],[[617.58,2.31],[618.92,2.47339967],[619.06,0.6673576],[619.07,2.47339967]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033598147,[[617.27,0.26016664],[617.26,0.32401257],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828]],[[617.58,2.31],[618.26,0.96926479],[618.91,1.75946064],[618.92,2.47339967],[619.06,3.05674254]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033598347,[[617.27,0.26016664],[617.26,0.32401257],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828]],[[617.58,2.31],[618.25,1.27401463],[618.3,0.96926479],[618.9,0.48544601],[618.91,1.63334494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033598554,[[617.27,0.26016664],[617.26,0.32401257],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828]],[[617.58,2.31],[618.24,1.27401463],[618.3,0.96926479],[618.89,0.48544601],[618.91,1.63334494]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033598747,[[617.27,0.26016664],[617.26,0.32401257],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828]],[[617.58,2.31],[618.23,1.27401463],[618.31,0.96926479],[618.88,0.48544601],[618.91,5.45538885]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033598947,[[617.27,0.58417396],[617.17,1.20954528],[617.01,1.45145433],[616.91,2.46948828],[611.43,5.79845644]],[[617.58,2.31],[618.22,1.27401463],[618.31,0.96926479],[618.87,0.48544601],[618.9,0.6673576]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033599150,[[617.28,0.26016664],[617.27,0.32400732],[617.15,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.21,1.27401463],[618.22,0.96598734],[618.31,0.96926479],[618.86,0.48544601]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033599349,[[617.28,0.26016664],[617.27,0.32400732],[617.15,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.2,1.27401463],[618.21,0.48544601],[618.22,0.96598734],[618.31,0.96926479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033599647,[[617.28,0.26016664],[617.27,0.32400732],[617.15,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.21,0.48544601],[618.22,0.96598734],[618.31,0.96926479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033599648,[[617.28,0.26016664],[617.27,0.32400732],[617.15,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.19,1.27401463],[618.21,0.48544601],[618.22,0.96598734],[618.31,0.96926479]]]
["bitfinex-derivatives","BNBF0:USTF0",1743033599848,[[617.28,0.26016664],[617.27,0.32400732],[617.15,1.20954528],[616.99,1.45145433],[616.89,2.46948828]],[[617.58,2.31],[618.18,1.27401463],[618.19,0.96598734],[618.21,0.48544601],[618.31,0.96926479]]]