{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":404835,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742860803200,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.45,2.80586245]],[[637.34,2.03434908],[637.36,0.93162072],[637.38,1.27150699],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860803396,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.45,2.80586245]],[[637.34,2.03434908],[637.37,0.93162072],[637.38,1.27150699],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860803700,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.46,2.80586245]],[[637.37,2.20312771],[637.39,1.177],[637.41,0.31376978],[637.74,2.03434908],[640.49,3.81474707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860803894,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.46,2.80586245]],[[637.37,0.93162072],[637.38,1.27150699],[637.39,1.177],[637.41,0.31376978],[637.74,2.03434908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860804098,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.47,2.80586245]],[[637.37,0.93162072],[637.38,1.27150699],[637.39,1.177],[637.41,0.31376978],[637.72,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860804299,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.47,2.80586245]],[[637.36,1.27150699],[637.37,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.71,2.03434908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860804605,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.48,2.80586245]],[[637.36,1.27150699],[637.38,2.9659698],[637.39,1.177],[637.41,0.31376978],[640.45,3.81452406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860804799,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.49,2.80586245]],[[637.37,2.03434908],[637.38,2.20312771],[637.39,1.177],[637.41,0.31376978],[643.63,3.50974418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860805000,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.49,2.80586245]],[[637.37,3.30585607],[637.38,0.93162072],[637.39,1.177],[637.41,0.31376978],[640.52,3.81452513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860805197,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.5,2.80586245]],[[637.37,1.27150699],[637.38,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.7,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860805402,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.5,2.80586245]],[[637.36,0.93162072],[637.37,1.27150699],[637.39,1.177],[637.41,0.31376978],[637.69,2.03434908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860805603,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.51,2.80586245]],[[637.36,0.93162072],[637.38,1.27150699],[637.39,1.177],[637.41,0.31376978],[637.68,2.03434908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860805898,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.52,2.80586245]],[[637.36,0.93162072],[637.37,1.27150699],[637.38,2.03434908],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860806096,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.52,2.80586245]],[[637.36,1.27150699],[637.38,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.67,2.03434908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860806302,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515]],[[637.38,0.93162072],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860806303,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.53,2.80586245]],[[637.37,1.27150699],[637.38,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.66,2.03434908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860806499,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.53,2.80586245]],[[637.38,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.66,2.03434908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860806500,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.53,2.80586245]],[[637.36,1.27150699],[637.38,2.9659698],[637.39,1.177],[637.41,0.31376978],[637.68,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860806801,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.54,2.80586245]],[[637.37,3.30585607],[637.38,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.69,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860807005,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.54,2.80586245]],[[637.36,3.30585607],[637.37,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.68,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860807300,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.55,2.80586245]],[[637.35,4.23747679],[637.39,1.177],[637.41,0.31376978],[637.71,0.9371738],[643.56,3.50974418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860807501,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.56,2.80586245]],[[637.34,3.30585607],[637.35,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.71,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860807699,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.56,2.80586245]],[[637.33,3.30585607],[637.35,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.71,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860807901,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.57,2.80586245]],[[637.32,3.30585607],[637.33,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.7,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860808100,[[636.14,0.3143962],[636.13,1.17780693],[635.81,2.402237],[631.53,5.6413515],[630.57,2.80586245]],[[637.31,4.23747679],[637.39,1.177],[637.41,0.31376978],[637.7,0.9371738],[643.54,9.44350652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860808304,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.3,1.27150699],[637.31,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.74,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860808606,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.31,0.93162072],[637.38,3.30578083],[637.39,1.177],[637.41,0.31376978],[637.74,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860808807,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.37,1.27150699],[637.38,2.96589456],[637.39,1.177],[637.41,0.31376978],[637.71,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860809000,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.36,4.23740155],[637.37,0.4707997],[637.39,1.177],[637.41,0.31376978],[637.49,0.9371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860809207,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.35,3.30578083],[637.36,0.93162072],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860809407,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.34,3.30578083],[637.35,0.47079955],[637.36,0.93162072],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860809605,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.33,3.30578083],[637.34,0.93162072],[637.35,0.47079955],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860809807,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.32,4.23740155],[637.33,0.47079955],[637.39,1.177],[637.41,0.31376978],[640.06,4.34736322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860810009,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.31,3.30578083],[637.32,0.93162072],[637.39,1.177],[637.41,0.31376978],[640.05,5.93349423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860810205,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.3,3.30578083],[637.32,0.93162072],[637.39,1.177],[637.41,0.31376978],[640.05,5.93349423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860810401,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.29,4.23740155],[637.39,1.177],[637.41,0.31376978],[637.49,0.9371898],[644.91,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860810606,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.28,3.30578083],[637.29,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.5,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860810908,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.27,3.30578083],[637.29,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.5,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860811108,[[636.14,0.3143962],[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[637.26,3.30578083],[637.27,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.5,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860811408,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.25,4.23740155],[637.39,1.177],[637.41,0.31376978],[637.5,0.9371898],[638.5,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860811609,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.24,3.30578083],[637.25,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.5,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860811805,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.23,3.30578083],[637.25,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860812000,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.22,3.30578083],[637.23,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860812208,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.21,3.30578083],[637.23,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860812403,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.2,3.30578083],[637.23,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860812605,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.19,3.306485],[637.2,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860812806,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.18,3.306485],[637.2,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860813110,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.17,4.23810572],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898],[644.9,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860813303,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.16,3.306485],[637.17,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.56,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860813509,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.15,3.306485],[637.17,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.55,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860813709,[[636.14,0.3143962],[635.98,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.14,3.306485],[637.15,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.55,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860813907,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.13,3.306485],[637.15,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.56,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860814111,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.12,3.306485],[637.13,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.49,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860814307,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.11,3.306485],[637.13,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.52,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860814507,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.1,3.306485],[637.13,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.51,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860814710,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.09,4.23810572],[637.39,1.177],[637.41,0.31376978],[637.51,0.9371898],[644.84,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860814908,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.08,3.306485],[637.09,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.51,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860815111,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.07,3.306485],[637.09,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860815411,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.06,3.30722089],[637.07,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860815610,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.05,1.271725],[637.07,0.93162072],[637.39,1.177],[637.41,0.31376978],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860815813,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.04,1.271725],[637.06,2.03558131],[637.07,0.93162072],[637.38,0.47081958],[637.39,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860816006,[[636.14,0.3143962],[635.88,1.17780693],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.03,1.271725],[637.04,0.93162072],[637.06,2.03558131],[637.39,1.177],[638.66,3.81670197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860816309,[[636.14,0.3143962],[635.64,1.40429988],[635.49,2.402237],[635.27,2.38926022]],[[637.03,1.271725],[637.04,0.93162072],[637.06,2.03558131],[637.39,1.177],[638.66,3.81670197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860816310,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.29,2.402237],[635.03,2.38926022]],[[637.02,2.20334572],[637.05,2.03588631],[637.39,1.177],[637.53,0.9371898],[638.81,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860816511,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.29,2.402237],[635.03,2.38926022]],[[637.01,2.20334572],[637.39,1.177],[637.53,0.9371898],[638.81,2.39563378],[644.99,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860816708,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.29,2.402237],[635.03,2.38926022]],[[637.0,1.271725],[637.01,0.93162072],[637.38,2.5067055],[637.39,1.177],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860816905,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.29,2.402237],[635.03,2.38926022]],[[636.99,1.271725],[637.01,0.93162072],[637.37,2.5067055],[637.39,1.177],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860817105,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.29,2.402237],[635.03,2.38926022]],[[636.98,1.271725],[637.01,0.93162072],[637.36,2.5067055],[637.39,1.177],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860817406,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.29,2.402237],[635.03,2.38926022]],[[636.97,1.271725],[636.98,0.93162072],[637.35,2.5067055],[637.39,1.177],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860817606,[[636.14,0.3143962],[635.71,1.17780693],[635.44,1.40429988],[635.27,2.402237],[635.01,2.38926022]],[[636.96,1.271725],[636.97,0.93162072],[637.34,2.5067055],[637.39,1.177],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860817810,[[636.14,0.3143962],[635.71,1.17780693],[635.44,1.40429988],[635.27,2.402237],[635.01,2.38926022]],[[636.95,1.271725],[636.97,0.93162072],[637.33,2.5067055],[637.39,1.177],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860818110,[[636.14,0.3143962],[635.71,1.17780693],[635.44,1.40429988],[635.27,2.402237],[635.01,2.38926022]],[[636.97,0.93162072],[637.32,2.5067055],[637.39,1.177],[637.54,0.9371898],[644.85,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860818306,[[636.14,0.3143962],[635.71,1.17780693],[635.44,1.40429988],[635.27,2.402237],[635.01,2.38926022]],[[636.96,1.27263128],[637.31,2.50670518],[637.39,1.177],[637.53,0.9371898],[644.85,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860818509,[[636.14,0.3143962],[635.71,1.17780693],[635.44,1.40429988],[635.27,2.402237],[635.01,2.38926022]],[[636.95,1.27263128],[637.3,2.0358863],[637.39,1.177],[637.53,0.9371898],[638.86,2.25867472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860818704,[[636.14,0.3143962],[635.71,1.17780693],[635.44,1.40429988],[635.27,2.402237],[635.01,2.38926022]],[[636.94,1.27286742],[637.29,2.0358863],[637.38,0.47081888],[637.39,1.177],[637.53,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860818908,[[636.14,0.3143962],[635.71,1.17780693],[635.44,1.40429988],[635.27,2.402237],[635.01,2.38926022]],[[637.28,2.0358863],[637.38,0.47081888],[637.39,1.177],[637.53,0.9371898],[643.7,7.63720453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860819110,[[636.14,0.3143962],[635.71,1.17780693],[635.44,1.40429988],[635.27,2.402237],[635.01,2.38926022]],[[637.27,3.30875372],[637.39,1.177],[637.4,0.47081888],[637.53,0.9371898],[638.85,0.77443624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860819411,[[636.14,0.3143962],[635.71,1.17780693],[635.44,1.40429988],[635.27,2.402237],[635.01,2.38926022]],[[637.26,3.30875372],[637.38,0.47081888],[637.39,1.177],[637.54,0.9371898],[638.84,2.2590162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860819612,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.25,3.30875372],[637.26,0.93275869],[637.38,0.47081888],[637.39,1.177],[637.54,0.9371898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860819813,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.24,3.30875372],[637.26,0.93275869],[637.39,1.177],[637.55,0.9371898],[644.86,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860820112,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.23,3.30875372],[637.24,0.93275869],[637.39,1.177],[637.54,0.9371898],[643.69,4.51655282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860820309,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.22,3.30875372],[637.24,0.93275869],[637.39,1.177],[637.54,0.9371898],[643.68,7.63846256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860820513,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.21,3.30875372],[637.24,0.93275869],[637.39,1.177],[637.54,0.9371898],[643.68,7.63846256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860820714,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.2,3.30875372],[637.21,0.93275869],[637.39,1.177],[637.54,0.9371898],[643.68,7.63846256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860820913,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.19,3.30875372],[637.21,0.93275869],[637.39,1.177],[637.54,0.9371898],[643.68,7.63846256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860821213,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.18,4.24151241],[637.39,1.177],[637.53,0.9371898],[643.67,4.51655282],[643.68,7.63846256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860821409,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.17,1.27364941],[637.18,0.93275869],[637.39,1.177],[637.53,0.93876263],[643.67,4.51655282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860821613,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.16,4.24424715],[637.38,0.47081201],[637.39,1.177],[637.53,0.93876263],[638.86,8.88060645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860821812,[[636.14,0.3143962],[635.72,1.17780693],[635.45,1.40429988],[635.28,2.402237],[635.03,2.38926022]],[[637.15,3.31148846],[637.16,0.93275869],[637.39,1.177],[637.52,0.93876263],[638.86,2.79960108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860822011,[[636.14,0.3143962],[635.74,1.17780693],[635.45,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.14,4.24424715],[637.39,1.177],[637.52,0.93876263],[638.86,2.79960108],[638.89,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860822211,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.13,3.31148846],[637.14,0.93275869],[637.39,1.177],[637.52,0.93876263],[638.86,2.79960108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860822413,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.13,3.31148846],[637.39,1.177],[638.86,2.79960108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860822414,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.12,3.31148846],[637.13,0.93275869],[637.39,1.177],[637.55,0.93876263],[638.86,2.79960108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860822607,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.11,3.31148846],[637.13,0.93275869],[637.39,1.177],[637.55,0.93876263],[638.86,2.79960108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860822812,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.1,3.31219122],[637.13,0.93275869],[637.39,1.177],[637.55,0.93876263],[638.86,2.79960108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860823012,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.09,3.31219122],[637.1,0.93275869],[637.39,1.177],[637.55,0.93876263],[643.72,7.64351821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860823310,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.08,3.31219122],[637.1,0.93275869],[637.39,1.177],[637.55,0.93876263],[643.71,4.52104707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860823515,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.07,3.31219122],[637.08,0.93275869],[637.39,1.177],[637.55,0.93876263],[643.71,4.52104707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860823713,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.06,3.31219122],[637.08,0.93275869],[637.39,1.177],[637.55,0.93876263],[643.71,4.52104707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860823912,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.08,0.93275869],[637.39,1.177],[637.55,0.93876263],[643.71,4.52104707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860823913,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.3,2.402237],[635.04,2.38926022]],[[637.05,1.2739197],[637.08,0.93275869],[637.39,1.177],[637.55,0.93876263],[643.71,4.52104707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860824109,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.29,2.402237],[635.02,2.38926022]],[[637.04,1.2739197],[637.08,0.93275869],[637.38,0.4707954],[637.39,1.177],[637.55,0.93876263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860824415,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.29,2.402237],[635.02,2.38926022]],[[637.03,1.2739197],[637.04,0.93275869],[637.38,0.4707954],[637.39,1.177],[637.55,0.93876263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860824617,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.29,2.402237],[635.02,2.38926022]],[[637.02,1.2739197],[637.03,0.93275869],[637.37,2.03851479],[637.38,0.4707954],[637.39,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860824809,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.29,2.402237],[635.02,2.38926022]],[[637.01,1.2739197],[637.36,2.03851479],[637.39,1.177],[637.59,0.93876263],[645.04,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860825115,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.29,2.402237],[635.02,2.38926022]],[[637.35,2.03851479],[637.38,0.47074649],[637.39,1.177],[637.59,0.93876263],[638.87,2.26067672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860825311,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.29,2.402237],[635.02,2.38926022]],[[637.34,3.31255076],[637.39,1.177],[637.4,0.47074649],[637.59,0.93876263],[638.86,0.77433825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860825511,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.29,2.402237],[635.02,2.38926022]],[[637.33,3.31255076],[637.38,0.47074649],[637.39,1.177],[637.58,0.93876263],[638.85,2.26067672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860825715,[[636.14,0.3143962],[635.74,1.17780693],[635.46,1.40429988],[635.29,2.402237],[635.02,2.38926022]],[[637.32,3.31255076],[637.33,0.93349843],[637.38,0.47074649],[637.39,1.177],[637.58,0.93876263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860826016,[[636.14,0.3143962]],[[637.32,3.31255076],[637.33,0.93349843],[637.38,0.47074649],[637.39,1.177],[637.58,0.93876263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860826017,[[636.15,0.963],[636.14,0.3143962],[635.86,1.17780693],[635.59,1.40429988],[635.42,2.402237]],[[637.31,3.31255076],[637.33,0.93349843],[637.39,1.177],[637.57,0.93876263],[638.93,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860826212,[[636.15,0.963],[636.14,0.3143962],[635.86,1.17780693],[635.59,1.40429988],[635.42,2.402237]],[[637.3,3.31255076],[637.31,0.93349843],[637.39,1.177],[637.51,0.93876263],[638.93,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860826416,[[636.15,0.963],[636.14,0.3143962],[635.86,1.17780693],[635.59,1.40429988],[635.42,2.402237]],[[637.31,0.93349843],[637.39,1.177],[637.51,0.93876263],[638.93,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860826417,[[636.15,0.963],[636.14,0.3143962],[635.86,1.17780693],[635.59,1.40429988],[635.42,2.402237]],[[637.29,3.31255076],[637.31,0.93349843],[637.39,1.177],[637.51,0.93876263],[638.93,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860826613,[[636.16,0.31438631],[636.15,0.963],[635.86,1.17780693],[635.59,1.40429988],[635.42,2.402237]],[[637.28,3.31255076],[637.31,0.93349843],[637.39,1.177],[637.5,0.93876263],[638.93,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860826814,[[636.16,0.31438631],[636.15,0.963],[635.86,1.17780693],[635.59,1.40429988],[635.42,2.402237]],[[637.27,3.31255076],[637.31,0.93349843],[637.39,1.177],[637.5,0.93876263],[638.93,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860827014,[[636.16,0.31438631],[636.15,0.963],[635.86,1.17780693],[635.59,1.40429988],[635.42,2.402237]],[[637.26,3.31255076],[637.27,0.93349843],[637.39,1.177],[637.5,0.93876263],[638.93,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860827317,[[636.16,0.31438631],[636.15,0.963],[635.86,1.17780693],[635.59,1.40429988],[635.42,2.402237]],[[637.25,3.31255076],[637.27,0.93349843],[637.39,1.177],[637.52,0.93876263],[638.93,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860827617,[[636.16,0.31438631],[636.15,0.963],[636.08,1.17780693],[635.86,1.40429988],[635.73,2.402237]],[[637.24,3.31255076],[637.27,0.93349843],[637.39,1.177],[637.51,0.93876263],[638.57,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860827819,[[636.16,0.31438631],[636.15,0.963],[636.08,1.17780693],[635.86,1.40429988],[635.73,2.402237]],[[637.23,3.31255076],[637.25,0.93349843],[637.39,1.177],[637.51,0.93876263],[638.57,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860828015,[[636.16,0.31438631],[636.15,0.963],[636.08,1.17780693],[635.86,1.40429988],[635.73,2.402237]],[[637.22,3.31255076],[637.25,0.93349843],[637.39,1.177],[637.52,0.93876263],[638.57,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860828213,[[636.16,0.31438631],[636.15,0.963],[636.08,1.17780693],[635.86,1.40429988],[635.73,2.402237]],[[637.21,3.31255076],[637.25,0.93349843],[637.39,1.177],[637.52,0.93876263],[638.57,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860828415,[[636.16,0.31438631],[636.15,0.963],[636.08,1.17780693],[635.86,1.40429988],[635.73,2.402237]],[[637.2,3.31255076],[637.21,0.93349843],[637.39,1.177],[637.52,0.93876263],[638.57,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860828613,[[636.16,0.31438631],[636.15,0.963],[636.08,1.17780693],[635.86,1.40429988],[635.73,2.402237]],[[637.19,3.31255076],[637.21,0.93349843],[637.39,1.177],[637.52,0.93876263],[638.57,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860828812,[[636.16,0.31438631],[636.15,0.963],[636.08,1.17780693],[635.86,1.40429988],[635.73,2.402237]],[[637.18,4.24604919],[637.39,1.177],[637.52,0.93876263],[638.57,2.39563378],[643.85,5.60094593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860829012,[[636.16,0.31438631],[636.15,0.963],[636.08,1.17780693],[635.86,1.40429988],[635.73,2.402237]],[[637.17,3.31255076],[637.18,0.93349843],[637.39,1.177],[637.52,0.93876263],[638.57,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860829213,[[636.16,0.31438631],[636.15,0.963],[636.07,1.17780693],[635.85,1.40429988],[635.71,2.402237]],[[637.16,3.31255076],[637.18,0.93349843],[637.39,1.177],[637.52,0.93876263],[638.61,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860829418,[[636.16,0.31438631],[636.15,0.963],[636.07,1.17780693],[635.85,1.40429988],[635.71,2.402237]],[[637.15,3.31255076],[637.18,0.93349843],[637.39,1.177],[637.51,0.93876263],[638.61,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860829617,[[636.16,0.31438631],[636.15,0.963],[636.07,1.17780693],[635.85,1.40429988],[635.71,2.402237]],[[637.14,3.31275046],[637.18,0.93349843],[637.39,1.177],[637.51,0.93907893],[638.61,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860829813,[[636.16,0.31438631],[636.15,0.963],[636.07,1.17780693],[635.85,1.40429988],[635.71,2.402237]],[[637.13,3.31275046],[637.14,0.93349843],[637.39,1.177],[637.53,0.93907893],[638.61,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860830016,[[636.16,0.31438631],[636.15,0.963],[636.07,1.17780693],[635.85,1.40429988],[635.71,2.402237]],[[637.12,3.31275046],[637.14,0.93349843],[637.39,1.177],[637.53,0.93907893],[638.61,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860830215,[[636.16,0.31438631],[636.15,0.963],[636.07,1.17780693],[635.85,1.40429988],[635.71,2.402237]],[[637.11,3.31275046],[637.14,0.93349843],[637.39,1.177],[637.53,0.93907893],[638.61,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860830419,[[636.16,0.31438631],[636.15,0.963],[636.07,1.17780693],[635.85,1.40429988],[635.71,2.402237]],[[637.1,1.27415706],[637.11,0.93349843],[637.39,1.177],[637.53,0.93907893],[638.61,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860830614,[[636.16,0.31438631],[636.15,0.963],[636.07,1.17780693],[635.85,1.40429988],[635.71,2.402237]],[[637.09,1.27415706],[637.11,0.93349843],[637.38,0.4707318],[637.39,1.177],[637.52,0.93907893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860830818,[[636.16,0.31438631],[636.15,0.963],[636.05,1.17780693],[635.82,1.40429988],[635.69,2.402237]],[[637.08,2.20765549],[637.38,0.4707318],[637.39,1.177],[637.51,0.93907893],[638.59,9.6582743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860831137,[[636.16,0.31438631],[636.15,0.963],[636.05,1.17780693],[635.82,1.40429988],[635.69,2.402237]],[[637.07,2.20765549],[637.38,0.4707318],[637.39,1.177],[637.5,0.93907893],[638.58,6.85767868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860831420,[[636.16,0.31438631],[636.15,0.963],[636.05,1.17780693],[635.82,1.40429988],[635.69,2.402237]],[[637.06,1.27415706],[637.07,0.93349843],[637.38,0.4707318],[637.39,1.177],[637.5,0.93907893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860831615,[[636.16,0.31438631],[636.15,0.963],[636.05,1.17780693],[635.82,1.40429988],[635.69,2.402237]],[[637.05,2.20765549],[637.38,0.4707318],[637.39,1.177],[637.5,0.93907893],[638.56,6.85767868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860831813,[[636.16,0.31438631],[636.15,0.963],[636.05,1.17780693],[635.82,1.40429988],[635.69,2.402237]],[[637.04,1.27415706],[637.05,0.93349843],[637.38,0.4707318],[637.39,1.177],[637.5,0.93907893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860832017,[[636.16,0.31438631],[636.15,0.963],[636.05,1.17780693],[635.82,1.40429988],[635.69,2.402237]],[[637.03,1.27415706],[637.05,0.93349843],[637.38,0.4707318],[637.39,1.177],[637.5,0.93907893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860832219,[[636.16,0.31438631],[636.15,0.963],[636.09,1.17780693],[635.88,1.40429988],[635.75,2.402237]],[[637.02,1.27415706],[637.38,0.4707318],[637.39,1.177],[637.5,0.93907893],[638.53,6.85767868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860832513,[[636.16,0.31438631],[636.15,0.963],[636.09,1.17780693],[635.88,1.40429988],[635.75,2.402237]],[[637.01,1.27415706],[637.37,2.03870829],[637.39,1.177],[637.49,0.4707318],[637.5,0.93907893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860832718,[[636.16,0.31438631],[636.15,0.963],[636.09,1.17780693],[635.88,1.40429988],[635.75,2.402237]],[[637.36,2.03870829],[637.38,0.4707318],[637.39,1.177],[637.5,0.93907893],[638.51,2.26088187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860832916,[[636.16,0.31438631],[636.15,0.963],[636.09,1.17780693],[635.88,1.40429988],[635.75,2.402237]],[[637.35,3.3129013],[637.39,1.177],[637.4,0.4707318],[637.5,0.93907893],[638.5,6.85778842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860833121,[[636.16,0.31438631],[636.15,0.963],[636.09,1.17780693],[635.88,1.40429988],[635.75,2.402237]],[[637.34,4.24645841],[637.38,0.4707318],[637.39,1.177],[637.48,0.93907893],[644.92,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860833414,[[636.16,0.31438631],[636.15,0.963],[636.09,1.17780693],[635.88,1.40429988],[635.75,2.402237]],[[637.33,3.7836331],[637.34,0.93355711],[637.39,1.177],[637.48,0.93907893],[644.92,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860833615,[[636.16,0.31438631],[636.15,0.963],[636.09,1.17780693],[635.88,1.40429988],[635.75,2.402237]],[[637.32,3.3129013],[637.33,0.4707318],[637.34,0.93355711],[637.39,1.177],[637.48,0.93907893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860833815,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.8,2.402237]],[[637.31,4.24645841],[637.33,0.4707318],[637.39,1.177],[637.48,0.93907893],[638.5,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860834014,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.8,2.402237]],[[637.3,3.3129013],[637.31,0.93355711],[637.39,1.177],[637.47,0.93907893],[638.5,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860834214,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.8,2.402237]],[[637.31,0.93355711],[637.39,1.177],[637.47,0.93907893],[638.5,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860834215,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.8,2.402237]],[[637.29,3.3129013],[637.31,0.93355711],[637.39,1.177],[637.46,0.93907893],[638.5,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860834419,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.8,2.402237]],[[637.28,3.3129013],[637.31,0.93355711],[637.39,1.177],[637.46,0.93907893],[638.5,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860834615,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.8,2.402237]],[[637.27,3.3129013],[637.28,0.93355711],[637.3,0.4707323],[637.39,1.177],[637.42,0.93907893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860834820,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.8,2.402237]],[[637.26,3.3129013],[637.28,0.93355711],[637.39,1.177],[637.42,0.93907893],[643.44,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860835020,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.8,2.402237]],[[637.25,3.3129013],[637.28,0.93355711],[637.39,1.177],[637.43,0.93907893],[639.67,9.46320896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860835321,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.24,2.0386241],[637.28,0.93355711],[637.39,1.177],[637.44,0.93908182],[638.23,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860835515,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.24,2.0386241],[637.28,0.93355711],[637.39,1.177],[637.44,0.93908182],[638.22,0.77432445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860835921,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.23,3.3127644],[637.24,2.0386241],[637.28,0.93355711],[637.38,0.47073008],[637.39,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860836122,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.22,3.3127644],[637.24,2.0386241],[637.28,0.93355711],[637.39,1.177],[638.22,2.26084658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860836322,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.21,3.31283392],[637.24,2.0386241],[637.28,0.93355711],[637.39,1.177],[638.22,2.26084658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860836719,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.24,2.0386241],[637.28,0.93355711],[637.39,1.177],[637.43,0.9391016],[638.22,2.26084658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860836923,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.23,3.31283392],[637.24,2.0386241],[637.28,0.93355711],[637.39,1.177],[637.42,0.9391016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860837121,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.24,2.0386241],[637.28,0.93355711],[637.38,0.47073108],[637.39,1.177],[637.46,0.9391016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860837315,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.24,2.0386241],[637.28,0.93355711],[637.39,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860837518,[[636.3,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.14,1.40429988],[636.05,2.402237]],[[637.24,2.0386241],[637.28,0.93355711],[637.38,0.47073119],[637.39,1.177],[637.46,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860837719,[[636.29,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.13,1.40429988],[636.03,2.402237]],[[637.23,3.31292689],[637.24,2.0386241],[637.28,0.93355711],[637.38,0.47073119],[637.46,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860837923,[[636.29,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.13,1.40429988],[636.03,2.402237]],[[637.22,3.31292689],[637.24,2.0386241],[637.28,0.93355711],[637.44,0.93912863],[639.67,5.9462041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860838118,[[636.29,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.13,1.40429988],[636.03,2.402237]],[[637.21,3.31292689],[637.22,0.93355711],[637.24,2.0386241],[637.44,0.93912863],[643.8,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860838322,[[636.29,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.13,1.40429988],[636.03,2.402237]],[[637.2,3.31292689],[637.22,0.93355711],[637.24,2.0386241],[637.46,0.93912863],[642.42,4.52174281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860838622,[[636.29,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.13,1.40429988],[636.03,2.402237]],[[637.19,3.31292689],[637.22,0.93355711],[637.24,2.0386241],[637.49,0.93912863],[642.42,4.52174281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860838822,[[636.29,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.13,1.40429988],[636.03,2.402237]],[[637.18,3.31292689],[637.22,0.93355711],[637.24,2.0386241],[637.5,0.93912863],[642.41,7.64494064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860839123,[[636.29,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.13,1.40429988],[636.03,2.402237]],[[637.17,3.31292689],[637.19,0.93355711],[637.24,2.0386241],[637.49,0.93912863],[642.41,7.64494064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860839423,[[636.29,1.17780693],[636.16,0.31438631],[636.15,0.963],[636.13,1.40429988],[636.03,2.402237]],[[637.16,3.31292689],[637.19,0.93355711],[637.24,2.0386241],[637.49,0.93912863],[642.4,4.52174281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860839618,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.15,3.31292689],[637.19,0.93355711],[637.24,2.0386241],[637.49,0.93912863],[638.53,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860839818,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.14,3.31292689],[637.15,0.93355711],[637.24,2.0386241],[637.49,0.93912863],[638.53,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860840022,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.13,3.31292689],[637.15,0.93355711],[637.24,2.0386241],[637.49,0.93912863],[638.53,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860840219,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.12,3.31258396],[637.15,0.93355711],[637.24,2.0386241],[637.49,0.93912863],[638.53,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860840421,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.11,3.31258396],[637.12,0.93355711],[637.24,2.0386241],[637.5,0.93912863],[638.53,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860840622,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.1,1.27407075],[637.12,0.93355711],[637.24,2.0386241],[637.5,0.93912863],[638.53,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860840825,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.09,1.27407075],[637.12,0.93355711],[637.24,2.0386241],[637.5,0.93912863],[638.52,2.26068217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860841021,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.08,1.27407075],[637.09,0.93355711],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860841222,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.07,2.20762786],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863],[638.52,2.80033874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860841420,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.06,1.27407075],[637.07,0.93355711],[637.15,1.238],[637.24,2.0386241],[637.49,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860841622,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.05,1.27407075],[637.07,0.93355711],[637.15,1.238],[637.24,2.0386241],[637.49,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860841926,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.04,1.27407075],[637.15,1.238],[637.24,2.0386241],[637.49,0.93912863],[638.82,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860842126,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.03,1.27407075],[637.15,1.238],[637.24,2.0386241],[637.49,0.93912863],[638.51,2.26066819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860842323,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.02,1.27407075],[637.15,1.238],[637.24,2.0386241],[637.49,0.93912863],[638.5,2.26066819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860842524,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.14,2.03848803],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863],[645.08,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860842822,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.13,3.31251523],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863],[642.43,7.64494064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860843028,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.12,3.31251523],[637.13,0.93342653],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860843229,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.11,3.31248241],[637.13,0.93342653],[637.15,1.238],[637.24,2.0386241],[637.49,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860843428,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.1,1.2740272],[637.11,0.93342653],[637.15,1.238],[637.24,2.0386241],[637.48,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860843627,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.09,1.2740272],[637.11,0.93342653],[637.15,1.238],[637.24,2.0386241],[637.48,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860843822,[[636.16,0.31438631],[636.15,0.963],[636.12,1.17780693],[635.92,1.40429988],[635.8,2.402237]],[[637.08,1.2740272],[637.11,0.93342653],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860844023,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.07,1.2740272],[637.08,0.93342653],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860844227,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.06,1.2740272],[637.08,0.93342653],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860844428,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.05,1.2740272],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863],[642.85,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860844728,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.04,1.2740272],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863],[638.53,2.26072766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860844928,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.03,1.2740272],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863],[638.53,2.26072766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860845129,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863],[638.53,2.26072766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860845329,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.15,1.238],[637.24,2.0386241],[638.53,2.26072766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860845330,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.14,3.31258439],[637.15,1.238],[637.24,2.0386241],[637.39,0.47072661],[637.47,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860845529,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.13,3.31258439],[637.15,1.238],[637.24,2.0386241],[637.47,0.93912863],[642.43,7.64461461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860845730,[[636.16,0.31438631],[636.15,0.963],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.12,4.24607116],[637.15,1.238],[637.24,2.0386241],[637.47,0.93912863],[642.42,4.52156008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860846031,[[636.16,0.31438631],[636.13,1.17780693],[635.93,1.40429988],[635.81,2.402237]],[[637.11,4.24607116],[637.15,1.238],[637.24,2.0386241],[637.47,0.93912863],[642.42,4.52156008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860846329,[[636.34,1.17780693],[636.2,1.40429988],[636.16,0.31438631],[636.11,2.402237],[635.98,2.38926022]],[[637.1,3.31283277],[637.11,0.93348677],[637.15,1.238],[637.24,2.0386241],[637.48,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860846529,[[636.34,1.17780693],[636.2,1.40429988],[636.16,0.31438631],[636.11,2.402237],[635.98,2.38926022]],[[637.09,2.20765322],[637.15,1.238],[637.24,2.0386241],[637.48,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860846729,[[636.34,1.17780693],[636.2,1.40429988],[636.16,0.31438631],[636.11,2.402237],[635.98,2.38926022]],[[637.08,1.27416645],[637.09,0.93348677],[637.15,1.238],[637.24,2.0386241],[637.48,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860846923,[[636.34,1.17780693],[636.2,1.40429988],[636.16,0.31438631],[636.11,2.402237],[635.98,2.38926022]],[[637.07,1.27416645],[637.09,0.93348677],[637.15,1.238],[637.24,2.0386241],[637.55,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860847126,[[636.34,1.17780693],[636.2,1.40429988],[636.16,0.31438631],[636.11,2.402237],[635.98,2.38926022]],[[637.06,1.27416645],[637.09,0.93348677],[637.15,1.238],[637.24,2.0386241],[637.53,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860847327,[[636.34,1.17780693],[636.2,1.40429988],[636.16,0.31438631],[636.11,2.402237],[635.98,2.38926022]],[[637.05,1.27416645],[637.06,0.93348677],[637.15,1.238],[637.24,2.0386241],[637.52,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860847629,[[636.34,1.17780693],[636.2,1.40429988],[636.16,0.31438631],[636.11,2.402237],[635.98,2.38926022]],[[637.04,1.27416645],[637.06,0.93348677],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860847928,[[636.34,1.17780693],[636.2,1.40429988],[636.16,0.31438631],[636.11,2.402237],[635.98,2.38926022]],[[637.03,2.20765322],[637.15,1.238],[637.24,2.0386241],[637.52,0.93912863],[644.9,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860848129,[[636.34,1.17780693],[636.2,1.40429988],[636.16,0.31438631],[636.11,2.402237],[635.98,2.38926022]],[[637.02,1.27416645],[637.03,0.93348677],[637.14,2.03880777],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860848325,[[636.16,0.31438631],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[637.01,1.27416645],[637.03,0.93348677],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860848529,[[636.16,0.31438631],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[637.0,1.27416645],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860848724,[[636.16,0.31438631],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.99,1.27416645],[637.14,2.03900919],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860848924,[[636.16,0.31438631],[636.02,0.918],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237]],[[637.13,2.03900919],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863],[645.04,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860849130,[[636.16,0.31438631],[636.02,0.918],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237]],[[637.12,3.31338239],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863],[645.04,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860849329,[[636.16,0.31438631],[636.02,0.918],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237]],[[637.11,3.31338239],[637.12,0.93369624],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860849527,[[636.16,0.31438631],[636.02,0.918],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237]],[[637.1,3.31338239],[637.12,0.93369624],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860849730,[[636.16,0.31438631],[636.02,0.918],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237]],[[637.09,3.31338239],[637.12,0.93369624],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860849932,[[636.16,0.31438631],[636.02,0.918],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237]],[[637.08,3.31356358],[637.09,0.93369624],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860850134,[[636.16,0.31438631],[636.02,0.918],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237]],[[637.07,1.2743732],[637.09,0.93369624],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860850330,[[636.16,0.31438631],[636.02,0.918],[635.99,1.17780693],[635.77,1.40429988],[635.63,2.402237]],[[637.06,1.2746199],[637.07,0.93369624],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860850527,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.74,1.40429988],[635.6,2.402237]],[[637.05,1.2746199],[637.07,0.93369624],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860850728,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.74,1.40429988],[635.6,2.402237]],[[637.04,2.20831614],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863],[645.03,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860850929,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.74,1.40429988],[635.6,2.402237]],[[637.03,2.20831614],[637.15,1.238],[637.24,2.0386241],[637.51,0.93912863],[645.03,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860851131,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.74,1.40429988],[635.6,2.402237]],[[637.02,1.2746199],[637.03,0.93369624],[637.15,1.238],[637.24,2.0386241],[637.48,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860851429,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.74,1.40429988],[635.6,2.402237]],[[637.01,2.20831614],[637.15,1.238],[637.24,2.0386241],[637.48,0.93912863],[650.6,8.43456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860851634,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.74,1.40429988],[635.6,2.402237]],[[637.0,1.2746199],[637.01,0.93369624],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860851834,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.74,1.40429988],[635.6,2.402237]],[[636.99,1.2746199],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863],[647.36,6.02949936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860852030,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.74,1.40429988],[635.6,2.402237]],[[636.98,1.2746199],[637.14,2.03946889],[637.15,1.238],[637.24,2.0386241],[637.5,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860852236,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.74,1.40429988],[635.6,2.402237]],[[636.97,1.27468092],[637.15,1.238],[637.24,2.0386241],[637.45,0.93912863],[643.84,7.64775184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860852536,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.82,1.40429988],[635.69,2.402237]],[[636.96,1.27468092],[637.15,1.238],[637.24,2.0386241],[637.44,0.93912863],[638.59,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860852737,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.82,1.40429988],[635.69,2.402237]],[[636.95,1.27468092],[637.15,1.238],[637.23,0.4708097],[637.24,2.0386241],[637.41,1.25289841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860852938,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.82,1.40429988],[635.69,2.402237]],[[636.94,1.27468092],[636.95,0.93403984],[637.15,1.238],[637.23,0.4708097],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860853134,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.82,1.40429988],[635.69,2.402237]],[[636.93,2.20872076],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860853337,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.82,1.40429988],[635.69,2.402237]],[[636.92,1.27468092],[636.93,0.93403984],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860853533,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.82,1.40429988],[635.69,2.402237]],[[636.91,1.27468092],[636.93,0.93403984],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860853732,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.82,1.40429988],[635.69,2.402237]],[[636.9,1.27468092],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863],[650.52,22.49217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860853934,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.82,1.40429988],[635.69,2.402237]],[[637.14,2.03967661],[637.15,1.238],[637.23,0.47081752],[637.24,2.0386241],[637.41,1.25289841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860854138,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.82,1.40429988],[635.69,2.402237]],[[637.13,4.2485189],[637.15,1.238],[637.23,0.47081752],[637.24,2.0386241],[637.41,1.25289841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860854442,[[636.16,0.31438631],[636.02,0.918],[635.95,1.17780693],[635.73,1.40429988],[635.6,2.402237]],[[637.12,3.31447431],[637.13,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.41,1.25289841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860854643,[[636.16,0.31438631],[636.02,0.918],[635.95,1.17780693],[635.73,1.40429988],[635.6,2.402237]],[[637.11,3.31447431],[637.13,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.38,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860854846,[[636.16,0.31438631],[636.02,0.918],[635.95,1.17780693],[635.73,1.40429988],[635.6,2.402237]],[[637.13,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.38,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860854847,[[636.16,0.31438631],[636.02,0.918],[635.95,1.17780693],[635.73,1.40429988],[635.6,2.402237]],[[637.1,3.31447431],[637.13,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.38,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860855045,[[636.16,0.31438631],[636.02,0.918],[635.95,1.17780693],[635.73,1.40429988],[635.6,2.402237]],[[637.09,3.31447431],[637.13,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.32,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860855239,[[636.16,0.31438631],[636.02,0.918],[635.95,1.17780693],[635.73,1.40429988],[635.6,2.402237]],[[637.08,3.31447431],[637.09,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.32,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860855545,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.84,1.40429988],[635.72,2.402237]],[[637.07,3.31447431],[637.09,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.33,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860855738,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.84,1.40429988],[635.72,2.402237]],[[637.06,3.31447431],[637.09,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.32,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860855936,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.84,1.40429988],[635.72,2.402237]],[[637.05,3.31447431],[637.07,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.36,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860856141,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.84,1.40429988],[635.72,2.402237]],[[637.04,3.31447431],[637.07,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.36,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860856438,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.84,1.40429988],[635.72,2.402237]],[[637.03,4.2485189],[637.15,1.238],[637.24,2.0386241],[637.36,0.93912863],[642.4,4.52398013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860856641,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.84,1.40429988],[635.72,2.402237]],[[637.02,3.31447431],[637.03,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.36,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860856845,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.84,1.40429988],[635.72,2.402237]],[[637.01,3.31447431],[637.03,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.36,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860857045,[[636.16,0.31438631],[636.04,1.17780693],[636.02,0.918],[635.84,1.40429988],[635.72,2.402237]],[[637.0,3.31447431],[637.03,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.37,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860857243,[[636.16,0.31438631],[636.15,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237]],[[636.99,1.2747977],[637.03,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.37,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860857437,[[636.16,0.31438631],[636.15,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237]],[[636.98,1.2747977],[637.0,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.42,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860857641,[[636.16,0.31438631],[636.15,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237]],[[636.97,1.2747977],[637.0,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.42,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860857838,[[636.16,0.31438631],[636.15,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237]],[[636.96,1.2747977],[636.97,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.42,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860858038,[[636.16,0.31438631],[636.15,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237]],[[636.95,1.2747977],[636.97,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.43,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860858238,[[636.16,0.31438631],[636.15,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237]],[[636.97,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.43,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860858239,[[636.16,0.31438631],[636.15,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237]],[[636.94,1.2747977],[636.97,0.93404459],[637.15,1.238],[637.24,2.0386241],[637.42,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860858544,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.75,1.40429988],[635.61,2.402237]],[[636.93,1.2747977],[637.15,1.238],[637.24,2.0386241],[637.43,0.93912863],[638.54,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860858743,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.75,1.40429988],[635.61,2.402237]],[[636.92,1.2747977],[637.14,2.0396042],[637.15,1.238],[637.24,2.0386241],[637.43,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860858944,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.75,1.40429988],[635.61,2.402237]],[[637.13,2.0396042],[637.15,1.238],[637.24,2.0386241],[637.43,0.93912863],[644.97,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860859143,[[636.16,0.31438631],[636.02,0.918],[635.97,1.17780693],[635.75,1.40429988],[635.61,2.402237]],[[637.12,3.31434426],[637.15,1.238],[637.24,2.0386241],[637.43,0.93912863],[644.97,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860859345,[[636.02,0.918],[635.97,1.17780693],[635.75,1.40429988],[635.61,2.402237]],[[637.15,1.238],[637.24,2.0386241],[637.43,0.93912863],[644.97,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860859346,[[636.02,0.918],[635.97,1.17780693],[635.75,1.40429988],[635.61,2.402237]],[[637.11,3.62826179],[637.15,1.238],[637.24,2.0386241],[637.42,0.93912863],[644.83,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860859542,[[636.02,0.918],[635.97,1.17780693],[635.75,1.40429988],[635.61,2.402237]],[[637.1,3.62826672],[637.15,1.238],[637.24,2.0386241],[637.4,0.93912863],[644.83,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860859745,[[636.02,0.918],[635.97,1.17780693],[635.75,1.40429988],[635.61,2.402237],[629.02,5.60812145]],[[637.09,3.31434426],[637.1,1.24793427],[637.15,1.238],[637.24,2.0386241],[637.42,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860859941,[[636.02,0.918],[635.97,1.17780693],[635.75,1.40429988],[635.61,2.402237],[629.02,5.60812145]],[[637.08,4.56228838],[637.15,1.238],[637.24,2.0386241],[637.42,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860860144,[[636.02,0.918],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.07,3.31434426],[637.08,1.24794412],[637.15,1.238],[637.24,2.0386241],[637.42,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860860340,[[636.02,0.918],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.06,3.31434426],[637.08,1.24794412],[637.15,1.238],[637.24,2.0386241],[637.42,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860860544,[[636.02,0.918],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.05,3.31434426],[637.06,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860860744,[[636.02,0.918],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.04,3.31434426],[637.06,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860860944,[[636.02,0.918],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.03,3.31434426],[637.06,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860861140,[[636.02,0.918],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.02,3.31434426],[637.03,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860861447,[[636.02,0.918],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237],[635.45,2.38926022]],[[637.01,4.24835607],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241],[643.07,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860861647,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[637.0,3.31434426],[637.01,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860861847,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[636.99,3.31434426],[637.01,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860862147,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[636.98,3.31434426],[636.99,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860862344,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[636.97,1.27474006],[636.99,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860862540,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[636.96,1.27474006],[636.97,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860862746,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[636.95,2.20875187],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241],[643.97,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860863047,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[636.94,1.27474006],[636.95,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860863247,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[636.93,1.27474006],[636.94,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860863448,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[636.92,1.27474006],[636.94,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860863649,[[636.27,1.17780693],[636.13,1.40429988],[636.04,2.402237],[636.02,0.918],[635.9,2.38926022]],[[636.94,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241],[643.28,4.52378897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860863848,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988]],[[636.94,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241],[643.28,4.52378897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860863849,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.93,1.27469154],[636.94,0.93401181],[637.08,0.31393231],[637.15,1.238],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860864044,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.92,1.27469154],[637.08,0.31393231],[637.24,2.0386241],[637.42,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860864245,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[637.07,2.03950875],[637.08,0.31393231],[637.24,2.0386241],[637.42,0.93912863],[638.22,4.59849139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860864442,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[637.06,3.31419986],[637.08,0.31393231],[637.24,2.0386241],[637.42,0.93912863],[638.21,4.59849139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860864647,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[637.05,3.31419986],[637.08,0.31393231],[637.24,2.0386241],[637.41,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860864845,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[637.04,3.31419986],[637.05,0.93396523],[637.08,0.31393231],[637.24,2.0386241],[637.43,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860865051,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[637.03,3.31419986],[637.05,0.93396523],[637.08,0.31393231],[637.24,2.0386241],[637.43,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860865249,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[637.02,3.31419986],[637.03,0.93396523],[637.08,0.31393231],[637.24,2.0386241],[637.43,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860865444,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[637.01,1.27469111],[637.03,0.93396523],[637.08,0.31393231],[637.24,2.0386241],[637.43,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860865647,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[637.0,1.27469111],[637.01,0.93396523],[637.08,0.31393231],[637.24,2.0386241],[637.43,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860865849,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.99,1.27469111],[637.01,0.93396523],[637.08,0.31393231],[637.24,2.0386241],[637.43,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860866052,[[636.14,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.98,1.27469111],[637.01,0.93396523],[637.08,0.31393231],[637.23,0.47079768],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860866249,[[636.14,1.17780693],[636.02,0.918],[635.98,0.273341],[635.97,1.40429988],[635.86,2.402237]],[[636.97,1.27469111],[636.98,0.93396523],[637.06,0.273341],[637.08,0.31393231],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860866449,[[636.14,1.17780693],[636.02,0.918],[635.98,0.273341],[635.97,1.40429988],[635.86,2.402237]],[[636.96,1.27469111],[636.98,0.93396523],[637.06,0.273341],[637.08,0.31393231],[637.24,2.0386241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860866650,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.95,1.27469111],[636.96,1.035],[636.98,0.93396523],[637.06,0.273341],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860866846,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.94,1.27469111],[636.95,0.93396523],[636.96,1.035],[637.06,0.273341],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860867044,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.93,1.27469111],[636.95,0.93396523],[636.96,1.035],[637.06,0.273341],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860867248,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.92,1.27469111],[636.96,1.035],[637.06,0.273341],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860867445,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.96,1.035],[637.06,0.273341],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860867646,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.95,1.27470643],[636.96,1.035],[637.06,0.273341],[637.08,0.31393231],[637.44,0.93912863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860867844,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.94,1.27470643],[636.96,1.035],[637.05,2.03947789],[637.06,0.273341],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860868049,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.96,1.035],[637.04,2.03947789],[637.06,0.273341],[637.08,0.31393231],[644.84,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860868249,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.95,1.27468372],[636.96,1.035],[637.06,0.273341],[637.08,0.31393231],[644.84,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860868449,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.94,1.27468372],[636.96,1.035],[637.05,2.03953023],[637.06,0.273341],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860868649,[[636.02,0.918],[635.98,1.45114793],[635.76,1.40429988],[635.63,2.402237],[635.42,2.38926022]],[[636.96,1.035],[637.04,2.03949036],[637.06,0.273341],[637.08,0.31393231],[637.47,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860868851,[[636.02,0.918],[635.98,0.273341],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237]],[[636.95,1.27468147],[636.96,1.035],[637.06,0.273341],[637.08,0.31393231],[637.47,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860869053,[[636.02,0.918],[635.98,0.273341],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237]],[[636.96,1.035],[637.05,2.03949036],[637.06,0.273341],[637.08,0.31393231],[637.47,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860869254,[[636.02,0.918],[635.98,0.273341],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237]],[[636.95,1.27468197],[636.96,1.035],[637.04,2.03949036],[637.06,0.273341],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860869551,[[636.02,0.918],[635.98,0.273341],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237]],[[636.96,1.035],[637.06,0.273341],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860869853,[[636.02,0.918],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237],[629.04,5.60812145]],[[636.95,1.27469687],[636.96,1.035],[637.08,0.31393231],[637.45,0.93951167],[638.55,6.86036458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860870050,[[636.02,0.918],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237],[629.04,5.60812145]],[[636.94,1.27469687],[636.96,1.035],[637.08,0.31393231],[637.45,0.93951167],[638.54,2.26188637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860870255,[[636.02,0.918],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237],[629.02,5.60812145]],[[636.96,1.035],[637.08,0.31393231],[637.45,0.93951167],[638.53,2.26188637],[643.84,4.52385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860870455,[[636.02,0.918],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237],[629.02,5.60812145]],[[636.95,1.27471942],[636.96,1.035],[637.08,0.31393231],[637.45,0.93951167],[638.52,4.59855781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860870657,[[636.02,0.918],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237],[629.02,5.60812145]],[[636.94,1.27471942],[636.96,1.035],[637.08,0.31393231],[637.45,0.93951167],[638.51,2.26188637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860870851,[[636.02,0.918],[635.91,1.17780693],[635.67,1.40429988],[635.53,2.402237],[629.02,5.60812145]],[[636.93,1.27471942],[636.96,1.035],[637.08,0.31393231],[637.45,0.93951167],[638.5,2.26188637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860871055,[[636.02,0.918],[635.67,1.40429988],[635.53,2.402237],[629.02,5.60812145]],[[636.93,1.27471942],[636.96,1.035],[637.08,0.31393231],[637.45,0.93951167],[638.5,2.26188637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860871056,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.45,0.93951167],[638.49,2.26188637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860871357,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.95,1.27472242],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.45,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860871553,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.94,1.27472242],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.45,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860871750,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.93,1.27472242],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.45,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860871956,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.45,0.93951167],[638.45,2.26188637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860872156,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.95,1.27472587],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.44,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860872455,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.44,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860872456,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.94,1.27472587],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.44,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860872657,[[636.02,0.918],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237],[595.57,23.3671727]],[[636.93,1.27472587],[636.96,1.035],[637.08,0.31393231],[637.44,0.93951167],[638.42,2.26188637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860872853,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860873058,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.95,1.27472942],[636.96,1.035],[637.08,0.31393231],[637.41,0.93951167],[638.62,6.8605426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860873361,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.94,1.27472942],[636.96,1.035],[637.08,0.31393231],[637.42,0.93951167],[644.97,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860873658,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.93,1.27472942],[636.96,1.035],[637.08,0.31393231],[637.42,0.93951167],[638.62,2.26198007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860873858,[[636.02,0.918],[636.01,0.27334423],[635.93,1.17780693],[635.7,1.40429988],[635.56,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.13,0.2733453],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860874158,[[636.02,0.918],[636.01,0.27334423],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237]],[[636.95,1.2747439],[636.96,1.035],[637.08,0.31393231],[637.13,0.2733453],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860874363,[[636.02,0.918],[636.01,0.27334423],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237]],[[636.94,1.2747439],[636.96,1.035],[637.08,0.31393231],[637.13,0.2733453],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860874563,[[636.02,0.918],[636.01,0.27334423],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237]],[[636.93,1.2747439],[636.96,1.035],[637.08,0.31393231],[637.13,0.2733453],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860874755,[[636.02,0.918],[636.01,0.27334423],[636.0,1.17780693],[635.78,1.40429988],[635.65,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.13,0.2733453],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860874956,[[636.02,0.918],[636.01,1.45115116],[635.8,1.40429988],[635.67,2.402237],[635.47,2.38926022]],[[636.95,1.27482239],[636.96,1.035],[637.08,0.31393231],[637.13,0.2733453],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860875259,[[636.02,0.918],[636.01,1.45115116],[635.8,1.40429988],[635.67,2.402237],[635.47,2.38926022]],[[636.94,1.27482239],[636.96,1.035],[637.08,0.31393231],[637.13,0.2733453],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860875459,[[636.02,0.918],[636.01,1.45115116],[635.8,1.40429988],[635.67,2.402237],[635.47,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.13,0.2733453],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860875460,[[636.02,0.918],[636.01,1.45115116],[635.8,1.40429988],[635.67,2.402237],[635.47,2.38926022]],[[636.93,1.27482239],[636.96,1.035],[637.08,0.31393231],[637.13,0.2733453],[637.41,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860875661,[[636.02,0.918],[636.01,1.17780693],[635.8,1.40429988],[635.67,2.402237],[635.47,2.38926022]],[[636.92,1.27489555],[636.96,1.035],[637.08,0.31393231],[637.23,0.47080001],[637.38,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860875861,[[636.02,0.918],[636.01,1.17780693],[635.8,1.40429988],[635.67,2.402237],[635.47,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.23,0.47080001],[637.38,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860875862,[[636.02,0.918],[636.01,1.17780693],[635.8,1.40429988],[635.67,2.402237],[635.47,2.38926022]],[[636.91,1.27489555],[636.96,1.035],[637.08,0.31393231],[637.23,0.47080001],[637.38,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860876060,[[636.02,0.918],[636.01,1.17780693],[635.8,1.40429988],[635.67,2.402237],[635.47,2.38926022]],[[636.9,1.27489555],[636.96,1.035],[637.08,0.31393231],[637.23,0.47080001],[637.37,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860876261,[[636.02,0.918],[636.01,1.17780693],[635.8,1.40429988],[635.67,2.402237],[635.47,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.23,0.47080001],[637.38,0.93951167],[640.11,9.46880823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860876458,[[636.02,2.09580693],[635.81,1.40429988],[635.68,2.402237],[635.49,2.38926022],[635.18,2.38926022]],[[636.95,1.27494679],[636.96,1.035],[637.08,0.31393231],[637.23,0.47080001],[637.37,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860876657,[[636.02,2.09580693],[635.81,1.40429988],[635.68,2.402237],[635.49,2.38926022],[635.18,2.38926022]],[[636.94,1.27494679],[636.96,1.035],[637.08,0.31393231],[637.23,0.47080001],[637.37,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860876858,[[636.02,2.09580693],[636.01,0.27334315],[635.81,1.40429988],[635.68,2.402237],[635.49,2.38926022]],[[636.93,1.27494679],[636.94,0.93415735],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860877056,[[636.02,2.09580693],[636.01,0.27334315],[635.81,1.40429988],[635.68,2.402237],[635.49,2.38926022]],[[636.94,0.93415735],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860877057,[[636.02,2.09580693],[636.01,0.27334315],[635.81,1.40429988],[635.68,2.402237],[635.49,2.38926022]],[[636.92,1.27494679],[636.94,0.93415735],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860877261,[[636.02,2.09580693],[636.01,0.27334315],[635.81,1.40429988],[635.68,2.402237],[635.49,2.38926022]],[[636.91,1.27494679],[636.94,0.93415735],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860877460,[[636.02,2.09580693],[636.01,0.27334315],[635.81,1.40429988],[635.68,2.402237],[635.49,2.38926022]],[[636.9,1.27494679],[636.94,0.93415735],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860877661,[[636.02,2.09580693],[636.01,0.27334315],[635.81,1.40429988],[635.68,2.402237],[635.49,2.38926022]],[[636.89,1.27494679],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315],[637.34,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860877863,[[636.02,0.918],[636.01,0.27334315],[635.99,1.17780693],[635.78,1.40429988],[635.65,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315],[637.23,0.4708149],[637.34,0.93951167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860878058,[[636.02,0.918],[636.01,0.27334315],[635.99,1.17780693],[635.78,1.40429988],[635.65,2.402237]],[[636.95,1.2749733],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315],[637.23,0.4708149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860878263,[[636.02,0.918],[636.01,0.27334315],[635.99,1.17780693],[635.78,1.40429988],[635.65,2.402237]],[[636.94,1.2749733],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315],[637.23,0.4708149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860878464,[[636.02,0.918],[636.01,0.27334315],[635.99,1.17780693],[635.78,1.40429988],[635.65,2.402237]],[[636.93,1.2749733],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334315],[637.23,0.47079051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860878660,[[636.02,0.918],[635.99,1.17780693],[635.78,1.40429988],[635.65,2.402237],[629.85,5.60812145]],[[636.92,1.27496832],[636.96,1.035],[637.08,0.31393231],[637.23,0.47079051],[637.34,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860878860,[[636.02,0.918],[635.99,1.17780693],[635.78,1.40429988],[635.65,2.402237],[634.16,7.2124275]],[[636.96,1.035],[637.08,0.31393231],[637.23,0.47079051],[637.36,0.93972348],[644.34,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860879066,[[636.02,0.918],[635.99,1.17780693],[635.78,1.40429988],[635.65,2.402237],[634.17,2.81315633]],[[636.95,1.27498585],[636.96,1.035],[637.08,0.31393231],[637.23,0.47079051],[637.36,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860879366,[[636.02,0.918],[635.99,1.17780693],[635.78,1.40429988],[635.65,2.402237],[634.17,2.81315633]],[[636.94,1.27498585],[636.96,1.035],[637.08,0.31393231],[637.23,0.47079051],[637.36,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860879567,[[636.15,1.17780693],[636.02,0.918],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.93,1.27498585],[636.96,1.035],[637.08,0.31393231],[637.23,0.47079051],[637.36,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860879867,[[636.15,1.17780693],[636.01,0.27334423],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.92,1.27498585],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.23,0.47079051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860880067,[[636.15,1.17780693],[636.01,0.27334423],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.23,0.47079051],[639.73,3.51935358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860880267,[[636.15,1.17780693],[636.01,0.27334423],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.95,1.27499984],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.23,0.47079051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860880468,[[636.15,1.17780693],[636.01,0.27334423],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.94,1.27499984],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.23,0.47079051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860880669,[[636.15,1.17780693],[636.01,0.27334423],[635.97,1.40429988],[635.86,2.402237],[635.7,2.38926022]],[[636.93,1.27499984],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.23,0.47079051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860880871,[[636.12,1.17780693],[636.01,0.27334423],[635.93,1.40429988],[635.82,2.402237],[635.64,2.38926022]],[[636.92,1.27499984],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.23,0.47079051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860881072,[[636.12,1.17780693],[636.01,0.27334423],[635.93,1.40429988],[635.82,2.402237],[635.64,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.47,0.93972348],[639.73,3.51938724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860881274,[[636.12,1.17780693],[636.01,0.27334423],[635.93,1.40429988],[635.82,2.402237],[635.64,2.38926022]],[[636.95,1.27499328],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.47,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860881472,[[636.12,1.17780693],[636.01,0.27334423],[635.93,1.40429988],[635.82,2.402237],[635.64,2.38926022]],[[636.94,1.27499328],[636.96,1.035],[637.08,0.31393231],[637.13,0.27334423],[637.47,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860881666,[[636.12,1.17780693],[635.93,1.40429988],[635.82,2.402237],[635.64,2.38926022],[629.03,5.60812145]],[[636.93,1.27499328],[636.96,1.035],[637.08,0.31393231],[637.47,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860881870,[[636.12,1.17780693],[635.93,1.40429988],[635.82,2.402237],[635.64,2.38926022],[629.03,5.60812145]],[[636.96,1.035],[637.08,0.31393231],[637.47,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860882071,[[636.12,1.17780693],[635.93,1.40429988],[635.82,2.402237],[635.64,2.38926022],[629.03,5.60812145]],[[636.95,1.27500492],[636.96,1.035],[637.07,2.04000788],[637.08,0.31393231],[637.48,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860882373,[[635.91,1.17780693],[635.66,1.40429988],[635.51,2.402237],[635.28,2.38926022],[634.91,2.38926022]],[[636.94,1.27500492],[636.96,1.035],[637.06,2.04000788],[637.08,0.31393231],[637.48,0.93972348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860882672,[[635.91,1.17780693],[635.66,1.40429988],[635.51,2.402237],[635.28,2.38926022],[634.91,2.38926022]],[[636.96,1.035],[637.05,2.04000788],[637.08,0.31393231],[637.48,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860882872,[[635.92,0.27334637],[635.91,1.17780693],[635.66,1.40429988],[635.51,2.402237],[635.28,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.52,0.93974977],[644.99,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860883073,[[635.92,0.27334637],[635.91,1.17780693],[635.66,1.40429988],[635.51,2.402237],[635.28,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.53,0.93974977],[638.7,6.8614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860883271,[[635.92,0.27334637],[635.91,1.17780693],[635.66,1.40429988],[635.51,2.402237],[635.28,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.52,0.93974977],[638.69,6.8614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860883467,[[635.92,0.27334637],[635.91,1.17780693],[635.66,1.40429988],[635.51,2.402237],[635.28,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.52,0.93974977],[638.68,6.8614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860883666,[[635.92,0.27334637],[635.91,1.17780693],[635.66,1.40429988],[635.51,2.402237],[635.28,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.53,0.93974977],[638.67,6.8614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860883866,[[635.92,1.39534637],[635.91,1.17780693],[635.66,1.40429988],[635.51,2.402237],[635.28,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.52,0.93974977],[638.66,6.8614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860884071,[[635.96,1.17780693],[635.92,1.39534637],[635.71,1.40429988],[635.56,2.402237],[635.32,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.53,0.93974977],[638.65,6.8614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860884267,[[635.96,1.17780693],[635.92,1.39534637],[635.71,1.40429988],[635.56,2.402237],[635.32,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.52,0.93974977],[638.64,6.8614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860884470,[[635.96,1.17780693],[635.92,1.39534637],[635.71,1.40429988],[635.56,2.402237],[635.32,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.52,0.93974977],[638.63,6.8614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860884673,[[635.96,1.17780693],[635.92,1.39534637],[635.71,1.40429988],[635.56,2.402237],[635.32,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.53,0.93974977],[638.62,6.8614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860884872,[[635.96,1.17780693],[635.92,1.39534637],[635.71,1.40429988],[635.56,2.402237],[635.32,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.53,0.93974977],[638.61,6.86148152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860885077,[[635.96,1.17780693],[635.92,1.39534637],[635.71,1.40429988],[635.56,2.402237],[635.32,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.53,0.93974977],[638.6,6.86148152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860885276,[[635.96,1.17780693],[635.92,1.39534637],[635.71,1.40429988],[635.56,2.402237],[635.32,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.53,0.93974977],[638.59,9.66380077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860885475,[[635.96,1.17780693],[635.92,1.39534637],[635.71,1.40429988],[635.56,2.402237],[635.32,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.53,0.93974977],[638.58,6.86148152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860885676,[[635.96,1.17780693],[635.92,1.39534637],[635.71,1.40429988],[635.56,2.402237],[635.32,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.53,0.93974977],[638.57,6.86148152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860885977,[[636.0,1.17780693],[635.92,1.39534637],[635.75,1.40429988],[635.6,2.402237],[635.37,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.54,0.93974977],[638.56,6.86148152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860886179,[[636.0,1.17780693],[635.92,1.39534637],[635.75,1.40429988],[635.6,2.402237],[635.37,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.41,0.93974977],[638.55,6.86148152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860886481,[[636.0,1.17780693],[635.92,1.39534637],[635.75,1.40429988],[635.6,2.402237],[635.37,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.4,0.93974977],[638.54,6.86149267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860886677,[[636.0,1.17780693],[635.92,1.39534637],[635.75,1.40429988],[635.6,2.402237],[635.37,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.4,0.93974977],[638.53,6.86149267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860886873,[[636.0,1.17780693],[635.92,1.39534637],[635.75,1.40429988],[635.6,2.402237],[635.37,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.41,0.93974977],[638.52,6.86149267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860887075,[[636.0,1.17780693],[635.92,1.39534637],[635.75,1.40429988],[635.6,2.402237],[635.37,2.38926022]],[[636.96,1.035],[637.07,2.039801],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860887277,[[636.0,1.17780693],[635.92,1.39534637],[635.75,1.40429988],[635.6,2.402237],[635.37,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977],[644.01,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860887476,[[636.0,1.17780693],[635.92,1.39534637],[635.75,1.40429988],[635.6,2.402237],[635.37,2.38926022]],[[636.96,1.035],[637.07,2.03980399],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860887672,[[635.92,1.39534637],[635.37,2.38926022]],[[636.96,1.035],[637.07,2.03980399],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860887673,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977],[638.23,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860887973,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977],[638.22,6.86109247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860888173,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.07,2.03979232],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860888372,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977],[643.98,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860888575,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.07,2.03982355],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860888775,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.41,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860888975,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.07,2.03981123],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860889180,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.43,0.93974977],[643.99,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860889376,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.07,2.03976937],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860889571,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.43,0.93974977],[638.21,0.77432716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860889773,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.43,0.93974977],[638.22,8.88884057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860889978,[[636.29,1.17780693],[636.12,1.40429988],[636.02,2.402237],[635.92,1.39534637],[635.86,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977],[638.21,6.86100639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860890175,[[636.28,1.17780693],[636.11,1.40429988],[636.0,2.402237],[635.92,1.39534637],[635.84,2.38926022]],[[636.96,1.035],[637.07,2.03980387],[637.08,0.31393231],[637.18,0.27334637],[637.41,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860890379,[[636.28,1.17780693],[636.11,1.40429988],[636.0,2.402237],[635.92,1.39534637],[635.84,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860890380,[[636.28,1.17780693],[636.11,1.40429988],[636.0,2.402237],[635.92,1.39534637],[635.84,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.42,0.93974977],[643.97,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860890576,[[636.28,1.17780693],[636.11,1.40429988],[636.0,2.402237],[635.92,1.39534637],[635.84,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.18,0.27334637],[637.41,0.93974977],[638.21,6.86117339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860890781,[[636.28,1.17780693],[636.11,1.40429988],[636.0,2.402237],[635.92,1.122],[635.84,2.38926022]],[[636.96,1.035],[637.07,2.0398016],[637.08,0.31393231],[637.42,0.93974977],[638.2,6.86117339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860890983,[[636.28,1.17780693],[636.11,1.40429988],[636.0,2.402237],[635.92,1.122],[635.84,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.43,0.93974977],[644.43,5.62304283],[650.19,14.057607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860891182,[[636.28,1.17780693],[636.11,1.40429988],[636.0,2.402237],[635.92,1.122],[635.84,2.38926022]],[[636.96,1.035],[637.07,2.039797],[637.08,0.31393231],[637.43,0.93974977],[638.27,6.8611147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860891482,[[636.28,1.17780693],[636.11,1.40429988],[636.0,2.402237],[635.92,1.122],[635.84,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.43,0.93974977],[638.26,2.26215812],[644.29,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860891676,[[636.28,1.17780693],[636.11,1.40429988],[636.0,2.402237],[635.92,1.122],[635.84,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.42,0.93974977],[638.25,6.86112369],[639.85,5.94940902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860891881,[[636.28,1.17780693],[636.11,1.40429988],[636.04,0.27330236],[636.0,2.402237],[635.92,1.122]],[[636.96,1.035],[637.07,2.03982353],[637.08,0.31393231],[637.19,0.27330236],[637.43,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860892182,[[636.22,1.17780693],[636.04,1.67760224],[635.93,2.402237],[635.92,1.122],[635.75,2.38926022]],[[636.96,1.035],[637.06,2.03981446],[637.08,0.31393231],[637.19,0.27330236],[637.43,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860892376,[[636.22,1.17780693],[636.04,1.67760224],[635.93,2.402237],[635.92,1.122],[635.75,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.19,0.27330236],[637.43,0.93974977],[644.98,0.57672973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860892579,[[636.22,1.17780693],[636.04,1.67760224],[635.93,2.402237],[635.92,1.122],[635.75,2.38926022]],[[636.96,1.035],[637.07,2.03981829],[637.08,0.31393231],[637.19,0.27330236],[637.43,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860892876,[[636.22,1.17780693],[636.04,1.67760224],[635.93,2.402237],[635.92,1.122],[635.75,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.19,0.27330236],[637.42,0.93974977],[639.49,5.94947951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860893076,[[636.22,1.17780693],[636.04,1.67760224],[635.93,2.402237],[635.92,1.122],[635.75,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.19,0.27330236],[637.4,0.93974977],[638.35,6.86118988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860893278,[[636.22,1.17780693],[636.04,1.67760224],[635.93,2.402237],[635.92,1.122],[635.75,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.19,0.27330236],[637.4,0.93974977],[638.34,6.86118988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860893482,[[636.22,1.17780693],[636.04,1.67760224],[635.93,2.402237],[635.92,1.122],[635.75,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.19,0.27330236],[637.4,0.93974977],[638.33,6.86118988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860893677,[[636.22,1.17780693],[636.04,1.40429988],[635.93,2.402237],[635.92,1.122],[635.75,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.4,0.93974977],[638.32,6.86118988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860893876,[[636.24,1.17780693],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122],[635.79,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.4,0.93974977],[638.31,6.86118988],[638.32,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860894077,[[636.24,1.17780693],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122],[635.79,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.4,0.93974977],[638.3,6.86118988],[638.32,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860894279,[[636.24,1.17780693],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122],[635.79,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.4,0.93974977],[638.29,6.86120305],[638.32,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860894581,[[636.24,1.17780693],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122],[635.79,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.4,0.93974977],[638.28,6.86120305],[638.32,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860894780,[[636.24,1.17780693],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122],[635.79,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.4,0.93974977],[638.27,6.86120305],[638.32,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860894982,[[636.24,1.17780693],[636.09,0.27331739],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331739],[637.41,0.93974977],[638.26,9.6635085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860895181,[[636.24,1.17780693],[636.09,0.27331739],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331739],[637.41,0.93974977],[638.25,6.86120305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860895480,[[636.24,1.17780693],[636.09,0.27331739],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331739],[637.41,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860895481,[[636.24,1.17780693],[636.09,0.27331739],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331739],[637.41,0.93974977],[638.24,6.86120305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860895682,[[636.24,1.17780693],[636.09,0.27331739],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331739],[637.41,0.93974977],[638.23,6.86120305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860895874,[[636.24,1.17780693],[636.09,0.27331739],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331739],[637.41,0.93974977],[638.22,6.86120305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860896079,[[636.24,1.17780693],[636.09,0.27331739],[636.06,1.40429988],[635.95,2.402237],[635.92,1.122]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331739],[637.41,0.93974977],[638.21,4.59901434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860896380,[[636.22,1.17780693],[636.09,0.27331739],[636.04,1.40429988],[635.93,2.402237],[635.92,1.122]],[[636.96,1.035],[637.07,2.03991659],[637.08,0.31393231],[637.14,0.27331739],[637.45,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860896577,[[636.22,1.17780693],[636.04,1.40429988],[635.93,2.402237],[635.92,1.122],[628.94,9.34686908]],[[636.96,1.035],[637.08,0.31393231],[637.45,0.93974977],[644.89,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860896777,[[636.22,1.17780693],[636.04,1.40429988],[635.93,2.402237],[635.92,1.122],[628.94,9.34686908]],[[636.96,1.035],[637.07,2.03991659],[637.08,0.31393231],[637.45,0.93974977],[638.31,6.86148531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860896976,[[636.22,1.17780693],[636.04,1.40429988],[635.93,2.402237],[628.94,9.34686908]],[[636.96,1.035],[637.08,0.31393231],[637.46,0.93974977],[645.03,5.62304283],[650.6,8.43456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860897176,[[636.22,1.17780693],[636.04,1.40429988],[635.93,2.402237],[628.94,9.34686908],[623.51,8.41218218]],[[636.96,1.035],[637.07,2.03991757],[637.08,0.31393231],[637.46,0.93974977],[638.31,6.86148888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860897378,[[636.22,1.17780693],[636.04,1.40429988],[635.93,2.402237],[628.94,9.34686908],[623.51,8.41218218]],[[636.96,1.035],[637.08,0.31393231],[637.46,0.93974977],[638.3,2.26230011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860897579,[[636.22,1.17780693],[636.04,1.40429988],[635.93,2.402237],[628.94,9.34686908],[623.51,8.41218218]],[[636.96,1.035],[637.07,2.0399341],[637.08,0.31393231],[637.46,0.93974977],[638.29,6.86152042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860897776,[[636.22,1.17780693],[636.12,0.27331954],[636.04,1.40429988],[635.93,2.402237],[628.94,9.34686908]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331954],[637.46,0.93974977],[644.88,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860897979,[[636.12,0.27331954],[636.11,1.17780693],[635.9,1.40429988],[635.78,2.402237],[635.58,2.38926022]],[[636.96,1.035],[637.07,2.0399341],[637.08,0.31393231],[637.14,0.27331954],[637.48,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860898381,[[636.12,0.27331954],[636.11,1.17780693],[635.9,1.40429988],[635.78,2.402237],[635.58,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331954],[637.49,0.93974977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860898681,[[636.12,0.27331954],[636.11,1.17780693],[635.9,1.40429988],[635.78,2.402237],[635.58,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331954],[638.3,0.77434291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860898977,[[636.12,0.27331954],[636.11,1.17780693],[635.9,1.40429988],[635.78,2.402237],[635.58,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331954],[637.49,0.9397029],[638.3,0.77434291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860899183,[[636.12,0.27331954],[636.11,1.17780693],[635.9,1.40429988],[635.78,2.402237],[635.58,2.38926022]],[[636.96,1.035],[637.07,2.03995593],[637.08,0.31393231],[637.14,0.27331954],[637.49,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860899380,[[636.12,0.27331954],[636.11,1.17780693],[635.9,1.40429988],[635.78,2.402237],[635.58,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27331954],[637.49,0.9397029],[678.33,39.0489085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860899589,[[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022],[635.16,2.38926022]],[[636.96,1.035],[637.07,2.03999399],[637.08,0.31393231],[637.49,0.9397029],[638.5,6.86171785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860899785,[[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022],[635.16,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.49,0.9397029],[638.49,2.26238525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860899985,[[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022],[635.16,2.38926022]],[[636.96,1.035],[637.07,2.03999171],[637.08,0.31393231],[637.49,0.9397029],[638.48,6.86171267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860900184,[[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022],[635.16,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.49,0.9397029],[638.47,2.26238525],[638.48,2.80245304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860900389,[[636.05,1.17780693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022],[635.16,2.38926022]],[[636.96,1.035],[637.07,2.04000347],[637.08,0.31393231],[637.49,0.9397029],[638.46,4.59934947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860900590,[[636.05,2.23480693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022],[635.16,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.49,0.9397029],[638.45,2.26238525],[645.03,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860900787,[[636.05,2.23480693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022],[635.16,2.38926022]],[[636.96,1.035],[637.07,2.04003193],[637.08,0.31393231],[637.48,0.9397029],[638.44,6.86178803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860900985,[[636.06,0.27333778],[636.05,2.23480693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27333778],[637.48,0.9397029],[638.43,2.26238525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860901187,[[636.06,0.27333778],[636.05,2.23480693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[636.96,1.035],[637.07,2.04003311],[637.08,0.31393231],[637.14,0.27333778],[637.48,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860901389,[[636.06,0.27333778],[636.05,2.23480693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27333778],[637.48,0.9397029],[644.92,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860901587,[[636.06,0.27333778],[636.05,2.23480693],[635.83,1.40429988],[635.7,2.402237],[635.49,2.38926022]],[[636.96,1.035],[637.07,2.04006295],[637.08,0.31393231],[637.14,0.27333778],[637.48,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860901787,[[636.06,0.27333778],[636.05,2.23480693]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27333778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860901788,[[636.06,0.27333778],[636.05,1.057],[636.04,1.17780693],[635.81,1.40429988],[635.67,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27333778],[637.52,0.9397029],[638.64,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860901990,[[636.06,0.27333778],[636.05,1.057],[636.04,1.17780693],[635.81,1.40429988],[635.67,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27333778],[637.52,0.9397029],[638.47,6.86156024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860902190,[[636.06,0.27333778],[636.05,1.057],[636.04,1.17780693],[635.81,1.40429988],[635.67,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27333778],[637.55,0.9397029],[638.46,4.59923818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860902386,[[636.06,0.27333778],[636.05,1.057],[636.04,1.17780693],[635.81,1.40429988],[635.67,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.14,0.27333778],[637.55,0.9397029],[638.45,4.59923818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860902589,[[636.05,1.057],[636.04,1.17780693],[635.81,1.40429988],[635.67,2.402237],[629.14,5.60812145]],[[636.96,1.035],[637.08,0.31393231],[637.55,0.9397029],[638.44,4.59923818],[644.92,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860902791,[[636.05,1.057],[636.04,1.17780693],[635.81,1.40429988],[635.67,2.402237],[629.14,5.60812145]],[[636.96,1.035],[637.08,0.31393231],[637.55,0.9397029],[638.43,4.59923818],[638.44,2.80214158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860902993,[[636.06,0.27332276],[636.05,1.057],[636.04,1.17780693],[635.81,1.40429988],[635.67,2.402237]],[[636.96,1.035],[637.08,0.31393231],[637.21,0.27332276],[637.56,0.9397029],[638.42,0.77430547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860903690,[[636.06,1.45112969],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237],[635.47,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.21,0.27332276],[637.56,0.9397029],[638.42,0.77430547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860904395,[[636.06,1.45112969],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237],[635.47,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.21,0.27332276],[637.56,0.9397029],[638.42,3.57644705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860904596,[[636.06,1.45112969],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237],[635.47,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.21,0.27332276],[637.56,0.9397029],[638.41,4.59923818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860904793,[[636.06,1.45112969],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237],[635.47,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.21,0.27332276],[637.56,0.9397029],[638.4,0.77430547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860905300,[[636.06,0.27332276],[636.05,2.23480693],[635.82,1.40429988],[635.68,2.402237],[635.46,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.21,0.27332276],[637.54,0.9397029],[638.4,0.77430547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860905494,[[636.06,0.27332276],[636.05,2.23480693],[635.82,1.40429988],[635.68,2.402237],[635.46,2.38926022]],[[636.96,1.035],[637.08,0.31393231],[637.21,0.27332276],[637.56,0.9397029],[638.4,0.77430547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860905697,[[636.05,2.23480693],[635.82,1.40429988],[635.68,2.402237],[635.46,2.38926022],[629.15,5.60812145]],[[637.08,0.31393231],[637.55,0.9397029],[638.4,0.77430547],[644.96,9.37173805],[678.41,39.0489085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860905891,[[636.06,0.27332276],[636.05,2.23480693],[635.82,1.40429988],[635.68,2.402237],[635.46,2.38926022]],[[637.07,1.27469321],[637.08,0.31393231],[637.54,0.47069982],[637.55,0.9397029],[638.4,0.77430547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860906096,[[636.06,0.27332276],[636.05,2.23480693],[635.82,1.40429988],[635.68,2.402237],[635.46,2.38926022]],[[637.06,1.27469321],[637.08,0.31393231],[637.55,0.9397029],[638.39,6.62707429],[638.4,0.77430547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860906298,[[636.06,0.27332276],[636.05,2.23480693],[635.82,1.40429988],[635.68,2.402237],[635.46,2.38926022]],[[637.05,1.27469321],[637.08,0.31393231],[637.55,0.9397029],[638.38,4.59923818],[638.39,2.80214158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860906598,[[636.06,0.27332276],[636.05,2.23480693],[635.82,1.40429988],[635.68,2.402237],[635.46,2.38926022]],[[637.08,0.31393231],[637.56,0.9397029],[638.37,0.77430547],[638.38,3.82493271],[638.39,2.80214158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860906799,[[636.1,1.17780693],[636.06,0.27332276],[636.05,1.057],[635.88,1.40429988],[635.74,2.402237]],[[637.07,1.27460957],[637.08,0.31393231],[637.55,1.41039219],[638.37,0.77430547],[638.38,3.82493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860907000,[[636.1,1.17780693],[636.06,0.27332276],[636.05,1.057],[635.88,1.40429988],[635.74,2.402237]],[[637.06,1.27460957],[637.08,0.31393231],[637.21,0.2733131],[637.54,0.9397029],[638.36,4.5992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860907198,[[636.1,1.17780693],[636.06,0.27332276],[636.05,1.057],[635.88,1.40429988],[635.74,2.402237]],[[637.05,1.27463224],[637.08,0.31393231],[637.21,0.2733131],[637.54,0.9397029],[638.35,4.5992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860907397,[[636.1,1.17780693],[636.06,0.27332276],[636.05,1.057],[635.88,1.40429988],[635.74,2.402237]],[[637.08,0.31393231],[637.21,0.2733131],[637.54,0.9397029],[638.34,4.5992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860907593,[[636.1,1.17780693],[636.06,0.27332276],[636.05,1.057],[635.88,1.40429988],[635.74,2.402237]],[[637.07,1.27455407],[637.08,0.31393231],[637.21,0.2733131],[637.53,0.47070065],[637.54,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860907795,[[636.1,1.17780693],[636.06,0.27332276],[636.05,1.057],[635.88,1.40429988],[635.74,2.402237]],[[637.06,1.27455407],[637.08,0.31393231],[637.21,0.2733131],[637.54,0.9397029],[638.32,4.5992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860907992,[[636.1,1.17780693],[636.06,0.27332276],[636.05,1.057],[635.88,1.40429988],[635.74,2.402237]],[[637.08,0.31393231],[637.21,0.2733131],[637.52,0.9397029],[638.31,4.5992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860908193,[[636.1,1.17780693],[636.06,0.27332276],[636.05,1.057],[635.88,1.40429988],[635.74,2.402237]],[[637.07,1.27455303],[637.08,0.31393231],[637.21,0.2733131],[637.51,0.47070013],[637.52,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860908399,[[636.1,1.17780693],[636.06,0.27332276],[636.05,1.057],[635.88,1.40429988],[635.74,2.402237]],[[637.06,1.27455303],[637.08,0.31393231],[637.21,0.2733131],[637.52,0.9397029],[638.29,4.5992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860908701,[[636.12,1.17780693],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237],[635.56,2.38926022]],[[637.08,0.31393231],[637.52,0.9397029],[638.28,4.5992136],[638.66,2.39563378],[638.97,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860908900,[[636.12,1.17780693],[636.08,0.27330666],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237]],[[637.07,1.2744678],[637.08,0.31393231],[637.21,0.27330666],[637.51,0.47070024],[637.53,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860909196,[[636.12,1.17780693],[636.08,0.27330666],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.2,2.03911884],[637.21,0.27330666],[637.58,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860909499,[[636.12,1.17780693],[636.08,0.27330666],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860909500,[[636.12,1.17780693],[636.08,0.27330666],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237]],[[637.06,1.27437845],[637.07,1.181],[637.08,0.31393231],[637.19,2.03911884],[637.21,0.27330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860909701,[[636.12,1.17780693],[636.08,0.27330666],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.18,2.03911884],[637.21,0.27330666],[647.32,6.02992125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860909895,[[636.12,1.17780693],[636.08,0.27330666],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237]],[[637.06,1.27436685],[637.07,1.181],[637.08,0.31393231],[637.17,2.03911884],[637.21,0.27330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860910095,[[636.12,1.17780693],[636.08,0.27330666],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.16,2.03911884],[637.21,0.27330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860910294,[[636.12,1.17780693],[636.08,0.27330666],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860910496,[[636.08,0.27330666],[636.06,1.17780693],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.2,2.03885049],[637.21,0.27330666],[638.65,6.85819238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860910700,[[636.08,0.27330666],[636.06,1.17780693],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.19,2.03885049],[637.21,0.27330666],[650.69,8.43456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860911002,[[636.08,0.27330666],[636.06,1.17780693],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.18,2.03885049],[637.21,0.27330666],[637.56,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860911201,[[636.08,0.27330666],[636.06,1.17780693],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.17,2.03885049],[637.21,0.27330666],[637.56,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860911499,[[636.08,0.27330666],[636.06,1.17780693],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.16,2.03885049],[637.21,0.27330666],[637.57,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860911701,[[636.06,1.17780693],[636.05,1.057],[635.83,1.40429988],[635.69,2.402237],[630.81,0.01585263]],[[637.07,1.181],[637.08,0.31393231],[637.57,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860911998,[[636.1,1.17780693],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237],[635.54,2.38926022]],[[637.07,1.181],[637.08,0.31393231],[637.23,2.0387076],[637.57,0.9397029],[638.69,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860912195,[[636.1,1.17780693],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237],[635.54,2.38926022]],[[637.07,1.181],[637.08,0.31393231],[637.22,2.0387076],[637.57,0.9397029],[638.69,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860912399,[[636.1,1.17780693],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237],[635.54,2.38926022]],[[637.07,1.181],[637.08,0.31393231],[637.21,2.0387076],[637.57,0.9397029],[638.69,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860912599,[[636.1,1.17780693],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237],[635.54,2.38926022]],[[637.07,1.181],[637.08,0.31393231],[637.2,2.0387076],[637.57,0.9397029],[638.69,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860912800,[[636.1,1.17780693],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237],[635.54,2.38926022]],[[637.07,1.181],[637.08,0.31393231],[637.19,2.0387076],[637.57,0.9397029],[638.69,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860913098,[[636.1,1.17780693],[636.09,0.27330558],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.18,2.0387076],[637.21,0.27330558],[637.58,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860913302,[[636.1,1.17780693],[636.09,0.27330558],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.17,2.03856042],[637.21,0.27330558],[637.58,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860913503,[[636.1,1.17780693],[636.09,0.27330558],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27330558],[637.58,0.9397029],[644.99,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860913803,[[636.1,1.17780693],[636.09,0.27330558],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.2,2.03848107],[637.21,0.27330558],[637.58,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860913999,[[636.1,1.17780693],[636.09,0.27330558],[636.05,1.057],[635.88,1.40429988],[635.75,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.19,2.03848107],[637.21,0.27330558],[637.57,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860914206,[[636.12,1.17780693],[636.09,0.27330558],[636.05,1.057],[635.9,1.40429988],[635.77,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.18,2.03848107],[637.21,0.27330558],[637.57,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860914505,[[636.12,1.17780693],[636.09,0.27330558],[635.9,1.40429988],[635.77,2.402237],[629.15,5.60812145]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27330558],[637.58,0.9397029],[650.7,8.43456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860914700,[[636.12,1.17780693],[635.9,1.40429988],[635.77,2.402237],[629.15,5.60812145]],[[637.07,1.181],[637.08,0.31393231],[637.2,2.03841141],[637.58,0.9397029],[638.67,6.85686099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860914906,[[636.12,1.17780693],[635.9,1.40429988],[635.77,2.402237],[629.15,5.60812145],[629.01,9.34686908]],[[637.07,1.181],[637.08,0.31393231],[637.19,2.03841141],[637.58,0.9397029],[645.55,0.57672973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860915206,[[636.12,1.17780693],[635.9,1.40429988],[635.77,2.402237],[629.14,5.60812145],[629.11,9.34686908]],[[637.07,1.181],[637.08,0.31393231],[637.18,2.03841141],[637.57,0.9397029],[645.03,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860915406,[[636.12,1.17780693],[635.9,1.40429988],[635.77,2.402237],[629.14,5.60812145],[629.11,9.34686908]],[[637.07,1.181],[637.08,0.31393231],[637.17,2.03841141],[637.58,0.9397029],[645.03,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860915606,[[636.12,1.17780693],[635.9,1.40429988],[635.77,2.402237],[629.14,5.60812145],[629.11,9.34686908]],[[637.07,1.181],[637.08,0.31393231],[637.58,0.9397029],[645.03,9.37173805],[645.12,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860915802,[[636.12,1.17780693],[636.1,0.27330344],[635.9,1.40429988],[635.77,2.402237],[629.14,5.60812145]],[[637.07,1.181],[637.08,0.31393231],[637.23,2.03834537],[637.58,0.9397029],[638.67,9.65727323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860916008,[[636.12,1.17780693],[636.1,0.27330344],[635.9,1.40429988],[635.77,2.402237],[629.14,5.60812145]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27330344],[637.22,2.03834537],[637.58,0.9397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860916307,[[636.12,1.17780693],[636.1,0.27330344],[635.9,1.40429988],[635.77,2.402237],[629.14,5.60812145]],[[637.06,0.9333667],[637.07,1.181],[637.08,0.31393231],[637.2,2.03834537],[637.21,0.27330344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860916507,[[636.12,1.17780693],[636.1,0.27330344],[635.9,1.40429988],[635.77,2.402237],[629.04,5.60812145]],[[637.06,0.9333667],[637.07,1.181],[637.08,0.31393231],[637.19,2.03834537],[637.21,0.27330344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860916708,[[636.13,1.17780693],[636.1,0.27330344],[635.91,1.40429988],[635.78,2.402237],[635.57,2.38926022]],[[637.05,2.2072844],[637.07,1.181],[637.08,0.31393231],[637.21,0.27330344],[637.48,0.93889593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860916909,[[636.13,1.17780693],[636.1,0.27330344],[635.91,1.40429988],[635.78,2.402237],[635.57,2.38926022]],[[637.04,1.2739177],[637.05,0.9333667],[637.07,1.181],[637.08,0.31393231],[637.21,0.27330344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860917103,[[636.13,1.17780693],[636.1,0.27330344],[635.91,1.40429988],[635.78,2.402237],[635.57,2.38926022]],[[637.03,1.2739177],[637.05,0.9333667],[637.07,1.181],[637.08,0.31393231],[637.21,0.27330344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860917309,[[636.13,1.17780693],[636.1,0.27330344],[635.91,1.40429988],[635.78,2.402237],[635.57,2.38926022]],[[637.02,1.2739177],[637.05,0.9333667],[637.07,1.181],[637.08,0.31393231],[637.21,0.27330344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860917505,[[636.13,1.17780693],[636.1,0.27330344],[635.91,1.40429988],[635.78,2.402237],[635.57,2.38926022]],[[637.01,1.2739177],[637.05,0.9333667],[637.07,1.181],[637.08,0.31393231],[637.21,0.27330344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860917712,[[636.13,1.17780693],[635.91,1.40429988],[635.78,2.402237],[635.57,2.38926022]],[[637.0,1.2739177],[637.02,0.9333667],[637.07,1.181],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860918009,[[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237],[635.56,2.38926022]],[[636.99,1.27387769],[637.0,0.9333667],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860918209,[[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237],[635.56,2.38926022]],[[637.0,0.9333667],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860918406,[[636.14,1.043],[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237]],[[636.99,1.2738886],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088],[638.68,2.26036539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860918604,[[636.14,1.043],[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088],[637.47,0.93889593],[642.47,10.12484258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860918804,[[636.14,1.043],[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237]],[[637.06,1.27385296],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088],[637.47,0.93889593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860919110,[[636.14,1.043],[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237]],[[637.05,1.27385296],[637.06,0.93328438],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860919303,[[636.14,1.043],[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237]],[[637.04,2.20713734],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088],[642.46,7.64311778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860919506,[[636.14,1.043],[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237]],[[637.03,1.27385296],[637.04,0.93328438],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860919704,[[636.14,1.043],[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237]],[[637.02,2.20713734],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088],[644.76,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860919908,[[636.14,1.043],[636.13,1.17780693],[636.11,0.2733088],[635.91,1.40429988],[635.77,2.402237]],[[637.01,1.27385296],[637.02,0.93328438],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860920105,[[636.15,1.17780693],[636.14,1.043],[636.11,0.2733088],[635.93,1.40429988],[635.79,2.402237]],[[637.0,1.27385296],[637.02,0.93328438],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860920307,[[636.15,1.17780693],[636.14,1.043],[636.11,0.2733088],[635.93,1.40429988],[635.79,2.402237]],[[636.99,1.27385296],[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088],[644.73,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860920510,[[636.15,1.17780693],[636.14,1.043],[636.11,0.2733088],[635.93,1.40429988],[635.79,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.2733088],[638.66,2.26025471],[640.03,9.46047417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860920702,[[636.15,1.17780693],[636.14,1.043],[635.93,1.40429988],[635.79,2.402237],[628.96,0.57522497]],[[637.06,3.31188583],[637.07,1.181],[637.08,0.31393231],[637.42,0.93889593],[638.65,4.5956634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860920907,[[636.15,1.17780693],[636.14,1.043],[635.93,1.40429988],[635.79,2.402237],[634.21,2.81175833]],[[637.05,1.27379791],[637.07,1.181],[637.08,0.31393231],[637.42,0.93889593],[638.65,0.77426967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860921110,[[636.15,1.17780693],[636.14,1.043],[635.93,1.40429988],[635.79,2.402237],[634.21,7.20920469]],[[637.04,1.27379791],[637.05,0.93324913],[637.07,1.181],[637.08,0.31393231],[637.43,0.93889593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860921312,[[636.27,1.17780693],[636.14,1.043],[636.08,1.40429988],[635.97,2.402237],[635.79,2.38926022]],[[637.03,1.27379791],[637.05,0.93324913],[637.07,1.181],[637.08,0.31393231],[637.43,0.93889593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860921607,[[636.27,1.17780693],[636.14,1.043],[636.08,1.40429988],[635.97,2.402237],[635.79,2.38926022]],[[637.02,1.27379791],[637.03,0.93324913],[637.07,1.181],[637.08,0.31393231],[637.42,0.93889593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860921813,[[636.27,1.17780693],[636.14,1.043],[636.08,1.40429988],[635.97,2.402237],[635.79,2.38926022]],[[637.01,1.27379791],[637.03,0.93324913],[637.07,1.181],[637.08,0.31393231],[637.42,0.93889593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860922013,[[636.27,1.17780693],[636.18,0.27329163],[636.14,1.043],[636.08,1.40429988],[635.97,2.402237]],[[637.0,1.27379791],[637.03,0.93324913],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860922311,[[636.27,1.17780693],[636.18,0.27329163],[636.14,1.043],[636.08,1.40429988],[635.97,2.402237]],[[636.99,1.27379791],[637.0,0.93324913],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860922513,[[636.27,1.17780693],[636.18,0.27329163],[636.14,1.043],[636.08,1.40429988],[635.97,2.402237]],[[637.0,0.93324913],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329163],[644.51,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860922713,[[636.28,1.17780693],[636.18,0.27329163],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237]],[[636.99,1.27381961],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329163],[638.44,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860923013,[[636.28,1.17780693],[636.18,0.27329163],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27329163],[638.43,2.26024298],[638.44,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860923213,[[636.28,1.17780693],[636.18,0.27329163],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237]],[[637.06,3.31193099],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329163],[638.42,4.5957287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860923410,[[636.28,1.17780693],[636.18,0.27329163],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237]],[[637.05,1.27381961],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329163],[644.39,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860923614,[[636.28,1.17780693],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237],[629.39,9.34686908]],[[637.04,1.27381961],[637.07,1.181],[637.08,0.31393231],[638.43,2.26029205],[639.71,5.94461969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860923814,[[636.28,1.17780693],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237],[634.22,2.81191909]],[[637.03,2.20709375],[637.07,1.181],[637.08,0.31393231],[638.43,2.26029205],[639.7,3.51598912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860924015,[[636.28,1.17780693],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237],[634.22,2.81191909]],[[637.02,1.27381961],[637.03,0.93327414],[637.07,1.181],[637.08,0.31393231],[639.7,3.51598912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860924214,[[636.28,1.17780693],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237],[634.22,2.81191909]],[[637.01,1.27381961],[637.03,0.93327414],[637.07,1.181],[637.08,0.31393231],[637.42,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860924515,[[636.28,1.17780693],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237],[634.22,2.81191909]],[[637.0,1.27381961],[637.03,0.93327414],[637.07,1.181],[637.08,0.31393231],[637.42,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860924716,[[636.28,1.17780693],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237],[634.22,2.81191909]],[[636.99,1.27381961],[637.07,1.181],[637.08,0.31393231],[637.42,0.93883834],[638.45,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860924916,[[636.28,1.17780693],[636.21,0.27329378],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237]],[[637.07,1.181],[637.08,0.31393231],[638.45,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860924917,[[636.28,1.17780693],[636.21,0.27329378],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27329378],[637.41,0.93883834],[638.45,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860925117,[[636.28,1.17780693],[636.21,0.27329378],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237]],[[637.06,4.24531746],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329378],[637.41,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860925317,[[636.28,1.17780693],[636.21,0.27329378],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237]],[[637.05,1.27385768],[637.06,0.93328749],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860925617,[[636.28,1.17780693],[636.21,0.27329378],[636.14,1.043],[636.09,1.40429988],[635.98,2.402237]],[[637.04,2.20714517],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860925820,[[636.29,1.17780693],[636.21,0.27329378],[636.14,1.043],[636.1,1.40429988],[635.99,2.402237]],[[637.03,1.27385768],[637.04,0.93328749],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860926116,[[636.29,1.17780693],[636.21,0.27329378],[636.14,1.043],[636.1,1.40429988],[635.99,2.402237]],[[637.02,1.27385768],[637.04,0.93328749],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860926311,[[636.29,1.17780693],[636.21,0.27329378],[636.14,1.043],[636.1,1.40429988],[635.99,2.402237]],[[637.01,1.27385768],[637.04,0.93328749],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860926511,[[636.29,1.17780693],[636.21,0.27329378],[636.14,1.043],[636.1,1.40429988],[635.99,2.402237]],[[637.0,2.20714517],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329378],[644.84,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860926714,[[636.29,1.17780693],[636.14,1.043],[636.1,1.40429988],[635.99,2.402237],[629.08,9.34686908]],[[636.99,1.27385768],[637.0,0.93328749],[637.07,1.181],[637.08,0.31393231],[644.7,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860926915,[[636.29,1.17780693],[636.14,1.043],[636.1,1.40429988],[635.99,2.402237],[629.08,9.34686908]],[[636.98,1.27385768],[637.07,1.181],[637.08,0.31393231],[644.7,9.37173805],[650.59,8.43456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860927112,[[636.29,1.17780693],[636.14,1.043],[636.1,1.40429988],[635.99,2.402237],[629.09,5.60812145]],[[637.07,1.181],[637.08,0.31393231],[637.68,0.93883834],[644.7,9.37173805],[645.02,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860927319,[[636.24,1.17780693],[636.14,1.043],[636.05,1.40429988],[635.93,2.402237],[635.75,2.38926022]],[[637.06,1.27370678],[637.07,1.181],[637.08,0.31393231],[637.68,0.93883834],[638.5,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860927523,[[636.24,1.17780693],[636.14,1.043],[636.05,1.40429988],[635.93,2.402237],[635.75,2.38926022]],[[637.05,1.27370678],[637.06,0.93318413],[637.07,1.181],[637.08,0.31393231],[637.68,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860927819,[[636.24,1.17780693],[636.14,1.043],[636.05,1.40429988],[635.93,2.402237],[635.75,2.38926022]],[[637.04,1.27370678],[637.05,0.93318413],[637.07,1.181],[637.08,0.31393231],[637.67,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860928018,[[636.24,1.17780693],[636.22,0.27329271],[636.14,1.043],[636.05,1.40429988],[635.93,2.402237]],[[637.04,0.93318413],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.67,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860928419,[[636.24,1.17780693],[636.22,0.27329271],[636.14,1.043],[636.05,1.40429988],[635.93,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.67,0.93883834],[644.97,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860928616,[[636.24,1.17780693],[636.22,0.27329271],[636.14,1.043],[636.05,1.40429988],[635.93,2.402237]],[[637.06,1.27367557],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.67,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860928919,[[636.24,1.17780693],[636.22,0.27329271],[636.14,1.043],[636.05,1.40429988],[635.93,2.402237]],[[637.05,1.27367557],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.68,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860929124,[[636.22,0.27329271],[636.14,1.043],[635.83,1.17780693],[635.52,1.40429988],[635.33,2.402237]],[[637.05,0.93312737],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.68,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860929624,[[636.22,0.27329271],[636.14,1.043],[635.83,1.17780693],[635.52,1.40429988],[635.33,2.402237]],[[637.04,0.93312737],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.68,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860930025,[[636.22,0.27329271],[636.14,1.043],[635.83,1.17780693],[635.52,1.40429988],[635.33,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.68,0.93883834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860930224,[[636.22,0.27329271],[636.14,1.043],[635.83,1.17780693],[635.52,1.40429988],[635.33,2.402237]],[[637.06,1.2736064],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.69,0.9386426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860930526,[[636.22,0.27329271],[636.14,1.043],[635.83,1.17780693],[635.52,1.40429988],[635.33,2.402237]],[[637.05,1.2736064],[637.06,0.93307905],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860930724,[[636.22,0.27329271],[636.14,1.043],[635.83,1.17780693],[635.52,1.40429988],[635.33,2.402237]],[[637.06,0.93307905],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860930925,[[636.22,0.27329271],[636.14,1.043],[635.83,1.17780693],[635.52,1.40429988],[635.33,2.402237]],[[637.04,0.93307905],[637.05,1.27356598],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860931125,[[636.22,0.27329271],[636.14,1.043],[635.83,1.17780693],[635.52,1.40429988],[635.33,2.402237]],[[637.04,0.93307905],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[678.54,23.4293451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860931425,[[636.22,0.27329271],[636.14,1.043],[635.83,1.17780693],[635.52,1.40429988],[635.33,2.402237]],[[637.04,0.93307905],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[639.31,2.25961032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860931624,[[636.22,0.27329271],[636.14,1.043],[635.81,1.17780693],[635.5,1.40429988],[635.31,2.402237]],[[637.04,0.93307905],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[639.31,2.25961032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860931822,[[636.22,0.27329271],[636.14,1.043],[635.81,1.17780693],[635.5,1.40429988],[635.31,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[639.3,2.25961032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860932024,[[636.22,0.27329271],[636.14,1.043],[635.81,1.17780693],[635.5,1.40429988],[635.31,2.402237]],[[637.06,1.27352407],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.51,0.9386426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860932221,[[636.22,0.27329271],[636.14,1.043],[635.81,1.17780693],[635.5,1.40429988],[635.31,2.402237]],[[637.05,1.27352407],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.49,0.9386426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860932527,[[636.22,0.27329271],[635.81,1.17780693],[635.5,1.40429988],[635.31,2.402237],[628.89,9.34686908]],[[637.04,1.27352407],[637.07,1.181],[637.08,0.31393231],[637.21,0.27329271],[637.49,0.9386426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860932727,[[635.81,1.17780693],[635.5,1.40429988],[635.31,2.402237],[628.89,9.34686908]],[[637.03,1.27352407],[637.07,1.181],[637.08,0.31393231],[637.49,0.9386426],[645.02,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860933027,[[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237],[635.47,2.38926022]],[[637.02,1.27352407],[637.07,1.181],[637.08,0.31393231],[637.49,0.9386426],[638.76,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860933226,[[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237],[635.47,2.38926022]],[[637.01,1.27352407],[637.07,1.181],[637.08,0.31393231],[637.49,0.9386426],[638.75,2.26001614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860933523,[[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237],[635.47,2.38926022]],[[637.0,1.27352407],[637.02,0.93318024],[637.07,1.181],[637.08,0.31393231],[637.49,0.9386426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860933727,[[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237],[635.47,2.38926022]],[[636.99,1.27352407],[637.02,0.93318024],[637.07,1.181],[637.08,0.31393231],[637.49,0.9386426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860933927,[[636.08,0.27331954],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237]],[[636.98,1.27352407],[637.02,0.93318024],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860934127,[[636.08,0.27331954],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.19,0.27331954],[640.33,3.51579671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860934322,[[636.08,0.27331954],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237]],[[637.06,1.27376246],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331954],[638.75,6.85570917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860934530,[[636.08,0.27331954],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237]],[[637.05,1.27376246],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331954],[638.74,2.26014587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860934827,[[636.08,0.27331954],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237]],[[637.07,1.181],[637.08,0.31393231],[637.19,0.27331954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860934828,[[636.08,0.27331954],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237]],[[637.04,2.20703792],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331954],[638.73,2.26014587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860935023,[[636.08,0.27331954],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[635.69,2.402237]],[[637.03,1.27376246],[637.04,0.93327546],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860935226,[[636.09,1.058],[636.08,0.27331954],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443]],[[637.02,1.27376246],[637.03,0.93327546],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860935425,[[636.09,1.058],[636.08,0.27331954],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443]],[[637.01,1.27376246],[637.03,0.93327546],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860935624,[[636.09,1.058],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[628.9,9.34686908]],[[637.0,1.27376246],[637.01,0.93327546],[637.07,1.181],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860935823,[[636.09,1.058],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[628.9,9.34686908]],[[636.99,1.27376246],[637.01,0.93327546],[637.07,1.181],[637.08,0.31393231],[637.47,0.9386426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860936028,[[636.09,1.058],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[628.9,9.34686908]],[[636.98,1.27376246],[637.07,1.181],[637.08,0.31393231],[637.47,0.93889896],[640.31,3.51621158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860936223,[[636.09,1.058],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[628.9,9.34686908]],[[637.07,1.181],[637.08,0.31393231],[637.47,0.93889896],[638.75,2.26042219],[640.31,9.45933206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860936429,[[636.09,1.058],[636.07,1.17780693],[635.84,1.40429988],[635.82,0.31455443],[628.9,9.34686908]],[[637.07,1.181],[637.08,0.31393231],[637.46,0.93889896],[638.74,4.59649692],[638.75,2.26042219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860936629,[[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443],[635.72,2.402237]],[[637.06,1.27407369],[637.07,1.181],[637.08,0.31393231],[637.46,0.93889896],[638.73,3.0346982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860936824,[[636.1,1.17780693],[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[637.05,1.27407369],[637.07,1.181],[637.08,0.31393231],[637.48,0.93889896],[638.72,2.26042219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860937028,[[636.1,1.17780693],[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[637.04,1.27407369],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331095],[637.48,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860937229,[[636.1,1.17780693],[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[637.03,2.20750348],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331095],[637.49,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860937430,[[636.1,1.17780693],[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[637.02,1.27407369],[637.03,0.93342979],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860937631,[[636.1,1.17780693],[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[637.01,1.27407369],[637.03,0.93342979],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860937932,[[636.1,1.17780693],[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[637.0,2.20750348],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331095],[637.45,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860938134,[[636.1,1.17780693],[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[636.99,1.27407369],[637.0,0.93342979],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860938333,[[636.1,1.17780693],[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[636.98,1.27407369],[637.07,1.181],[637.08,0.31393231],[637.19,0.27331095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860938534,[[636.1,1.17780693],[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[637.07,1.181],[637.08,0.31393231],[637.19,0.27331095],[637.43,0.93889896],[638.73,2.26115473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860938733,[[636.09,1.058],[636.08,0.27331095],[635.86,1.40429988],[635.82,0.31455443]],[[637.07,1.181],[637.08,0.31393231],[637.19,0.27331095],[637.43,0.93889896],[638.73,2.26115473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860938734,[[636.15,1.17780693],[636.09,1.058],[635.92,1.40429988],[635.82,0.31455443],[635.78,2.402237]],[[637.06,3.31327009],[637.07,1.181],[637.08,0.31393231],[637.43,0.93889896],[638.69,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860938932,[[636.15,1.17780693],[636.09,1.33131954],[635.92,1.40429988],[635.82,0.31455443],[635.78,2.402237]],[[637.05,1.27433465],[637.06,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.43,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860939232,[[636.15,1.17780693],[636.09,1.33131954],[635.92,1.40429988],[635.82,0.31455443],[635.78,2.402237]],[[637.04,1.27433465],[637.06,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.43,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860939434,[[636.15,1.17780693],[636.09,1.33131954],[635.92,1.40429988],[635.82,0.31455443],[635.78,2.402237]],[[637.03,1.27433465],[637.04,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.43,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860939729,[[636.15,1.17780693],[636.09,1.33131954],[635.92,1.40429988],[635.82,0.31455443],[635.78,2.402237]],[[637.02,1.27433465],[637.04,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.43,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860939935,[[636.15,1.17780693],[636.09,1.33131954],[635.92,1.40429988],[635.82,0.31455443],[635.78,2.402237]],[[637.01,1.27433465],[637.04,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860940134,[[636.15,1.17780693],[636.09,1.33131954],[635.92,1.40429988],[635.82,0.31455443],[635.78,2.402237]],[[637.0,1.27433465],[637.02,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860940334,[[636.26,1.17780693],[636.09,1.33131954],[636.06,1.40429988],[635.94,2.402237],[635.82,0.31455443]],[[636.99,1.27463538],[637.02,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860940528,[[636.26,1.17780693],[636.09,1.33131954],[636.06,1.40429988],[635.94,2.402237],[635.82,0.31455443]],[[636.98,1.27463538],[637.02,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860940731,[[636.26,1.17780693],[636.09,1.33131954],[636.06,1.40429988],[635.94,2.402237],[635.82,0.31455443]],[[636.97,1.27463538],[637.02,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860940930,[[636.26,1.17780693],[636.09,1.33131954],[636.06,1.40429988],[635.94,2.402237],[635.82,0.31455443]],[[637.02,0.93364288],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733088],[637.46,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860941234,[[636.26,1.17780693],[636.09,1.33131954],[636.06,1.40429988],[635.94,2.402237],[635.82,0.31455443]],[[637.01,1.27463545],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733088],[637.46,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860941434,[[636.26,1.17780693],[636.09,1.33131954],[636.06,1.40429988],[635.94,2.402237],[635.82,0.31455443]],[[637.0,1.27463545],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733088],[637.46,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860941630,[[636.26,1.17780693],[636.09,1.058],[636.06,1.40429988],[635.94,2.402237],[635.82,0.31455443]],[[636.99,2.20859723],[637.07,1.181],[637.08,0.31393231],[637.46,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860941835,[[636.15,1.17780693],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443],[635.79,2.402237]],[[636.98,1.27463545],[636.99,0.93396178],[637.07,1.181],[637.08,0.31393231],[637.46,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860942034,[[636.15,1.17780693],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443],[635.79,2.402237]],[[636.97,1.27463545],[636.99,0.93396178],[637.07,1.181],[637.08,0.31393231],[637.46,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860942234,[[636.15,1.17780693],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443],[635.79,2.402237]],[[636.96,1.27463545],[636.99,0.93396178],[637.07,1.181],[637.08,0.31393231],[637.46,0.93889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860942432,[[636.15,1.17780693],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443],[635.79,2.402237]],[[636.99,0.93396178],[637.07,1.181],[637.08,0.31393231],[637.45,0.93962175],[640.55,5.94953841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860942635,[[636.15,1.17780693],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443],[635.79,2.402237]],[[636.98,1.27490099],[636.99,0.93396178],[637.07,1.181],[637.08,0.31393231],[637.45,0.93962175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860942828,[[636.15,1.17780693],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443],[635.79,2.402237]],[[636.97,1.27490099],[636.98,0.93396178],[637.07,1.181],[637.08,0.31393231],[637.48,0.93962175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860943029,[[636.15,1.17780693],[636.11,0.2733131],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443]],[[636.96,1.27490099],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733131],[637.47,0.93962175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860943231,[[636.15,1.17780693],[636.11,0.2733131],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443]],[[637.07,1.181],[637.08,0.31393231],[637.19,0.2733131],[637.47,0.93962175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860943437,[[636.15,1.17780693],[636.11,0.2733131],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443]],[[637.06,3.3148354],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733131],[637.49,0.93962175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860943632,[[636.15,1.17780693],[636.11,0.2733131],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443]],[[637.05,1.27493669],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733131],[637.49,0.93962175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860943935,[[636.15,1.17780693],[636.11,0.2733131],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443]],[[637.04,1.27493669],[637.05,0.93407824],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860944131,[[636.15,1.17780693],[636.11,0.2733131],[636.09,1.058],[635.93,1.40429988],[635.82,0.31455443]],[[637.03,1.27493669],[637.05,0.93407824],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860944335,[[636.11,0.2733131],[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443]],[[637.02,1.27493669],[637.05,0.93407824],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860944531,[[636.11,0.2733131],[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443]],[[637.01,1.27493669],[637.05,0.93407824],[637.07,1.181],[637.08,0.31393231],[637.19,0.2733131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860944736,[[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443]],[[637.0,1.27493669],[637.01,0.93407824],[637.07,1.181],[637.08,0.31393231],[637.48,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860944941,[[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443],[629.05,9.04369096]],[[636.99,1.27493669],[637.01,0.93407824],[637.07,1.181],[637.08,0.31393231],[637.48,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860945136,[[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443],[629.05,9.04369096]],[[636.98,1.27493669],[637.01,0.93407824],[637.07,1.181],[637.08,0.31393231],[637.48,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860945330,[[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443],[629.05,9.04369096]],[[636.97,1.27493669],[636.98,0.93407824],[637.07,1.181],[637.08,0.31393231],[637.48,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860945531,[[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443],[629.05,9.04369096]],[[636.96,1.27493669],[636.98,0.93407824],[637.07,1.181],[637.08,0.31393231],[637.48,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860945734,[[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443],[629.05,9.04369096]],[[636.95,1.27493669],[637.07,1.181],[637.08,0.31393231],[637.48,0.93968211],[645.54,0.57672973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860945938,[[636.11,0.27332061],[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443]],[[637.07,1.181],[637.08,0.31393231],[637.19,0.27332061],[637.47,0.93968211],[645.54,0.57672973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860946235,[[636.11,0.27332061],[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443]],[[637.06,4.24922343],[637.07,1.181],[637.08,0.31393231],[637.19,0.27332061],[637.47,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860946431,[[636.11,0.27332061],[636.1,1.17780693],[636.09,1.058],[635.86,1.40429988],[635.82,0.31455443]],[[637.05,3.31506362],[637.06,0.93415981],[637.07,1.181],[637.08,0.31393231],[637.19,0.27332061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860946636,[[636.11,0.27332061],[636.09,1.058],[635.82,0.31455443]],[[637.06,0.93415981],[637.07,1.181],[637.08,0.31393231],[637.19,0.27332061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860946637,[[636.11,0.27332061],[636.09,1.058],[636.06,1.17780693],[635.82,0.31455443],[635.81,1.40429988]],[[637.04,3.31513822],[637.06,0.93415981],[637.07,1.181],[637.08,0.31393231],[637.19,0.27332061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860946831,[[636.11,0.27332061],[636.09,1.058],[636.06,1.17780693],[635.82,0.31455443],[635.81,1.40429988]],[[637.03,4.24929803],[637.07,1.181],[637.08,0.31393231],[637.19,0.27332061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860947031,[[636.11,0.27332061],[636.09,1.058],[636.06,1.17780693],[635.82,0.31455443],[635.81,1.40429988]],[[637.02,3.31513822],[637.03,0.93415981],[637.07,1.181],[637.08,0.31393231],[637.19,0.27332061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860947234,[[636.11,0.27332061],[636.09,1.058],[636.06,1.17780693],[635.82,0.31455443],[635.81,1.40429988]],[[637.01,1.27502447],[637.03,0.93415981],[637.07,1.181],[637.08,0.31393231],[637.19,0.27332061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860947432,[[636.11,0.27332061],[636.09,1.058],[636.06,1.17780693],[635.82,0.31455443],[635.81,1.40429988]],[[637.0,1.27502447],[637.03,0.93415981],[637.07,1.181],[637.08,0.31393231],[637.19,0.27332061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860947631,[[636.09,1.058],[636.06,1.17780693],[635.82,0.31455443],[635.81,1.40429988]],[[636.99,1.27502447],[637.0,0.93415981],[637.07,1.181],[637.08,0.31393231],[642.45,5.60423758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860947831,[[636.09,1.058],[636.06,1.17780693],[635.82,0.31455443],[635.81,1.40429988],[634.29,2.81503218]],[[636.98,1.27502447],[637.0,0.93415981],[637.07,1.181],[637.08,0.31393231],[637.31,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860948035,[[636.16,1.17780693],[636.09,1.058],[635.94,1.40429988],[635.82,0.31455443],[635.81,2.402237]],[[636.97,1.27502447],[637.0,0.93415981],[637.07,1.181],[637.08,0.31393231],[637.31,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860948335,[[636.16,1.17780693],[636.09,1.058],[635.94,1.40429988],[635.82,0.31455443],[635.81,2.402237]],[[636.96,1.27502447],[636.97,0.93415981],[637.08,0.31393231],[637.29,0.93968211],[639.12,9.47004921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860948535,[[636.16,1.17780693],[636.09,1.058],[635.94,1.40429988],[635.82,0.31455443],[635.81,2.402237]],[[636.95,1.27502447],[636.96,0.93415981],[637.08,0.31393231],[637.23,0.47070824],[637.29,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860948735,[[636.16,1.17780693],[636.09,1.058],[635.94,1.40429988],[635.82,0.31455443],[635.81,2.402237]],[[636.94,1.27502447],[636.96,0.93415981],[637.08,0.31393231],[637.22,0.47070824],[637.29,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860948935,[[636.16,1.17780693],[636.13,0.27331524],[636.09,1.058],[635.94,1.40429988],[635.82,0.31455443]],[[636.93,1.27502447],[637.08,0.31393231],[637.19,0.27331524],[637.21,0.47070824],[637.31,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860949139,[[636.16,1.17780693],[636.13,0.27331524],[636.09,1.058],[635.94,1.40429988],[635.82,0.31455443]],[[637.08,0.31393231],[637.19,0.27331524],[637.31,0.93968211],[638.57,6.86233791],[639.1,5.95048883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860949338,[[636.16,1.17780693],[636.13,0.27331524],[636.09,1.058],[635.94,1.40429988],[635.82,0.31455443]],[[637.07,4.24967522],[637.08,0.31393231],[637.19,0.27331524],[637.31,0.93968211],[638.56,6.86233791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860949533,[[636.16,1.17780693],[636.13,0.27331524],[636.09,1.058],[635.94,1.40429988],[635.82,0.31455443]],[[637.06,3.31542092],[637.07,0.9342543],[637.08,0.31393231],[637.19,0.27331524],[637.32,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860949734,[[636.46,1.17780693],[636.32,1.40429988],[636.23,2.402237],[636.13,0.27331524],[636.09,3.44726022]],[[637.05,3.31542092],[637.07,0.9342543],[637.08,0.31393231],[637.19,0.27331524],[637.32,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860949940,[[636.46,1.17780693],[636.32,1.40429988],[636.23,2.402237],[636.13,0.27331524],[636.09,3.44726022]],[[637.04,4.24967522],[637.08,0.31393231],[637.19,0.27331524],[637.32,0.93968211],[646.31,16.23360748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860950141,[[636.46,1.17780693],[636.32,1.40429988],[636.23,2.402237],[636.13,0.27331524],[636.09,3.44726022]],[[637.03,3.31542092],[637.04,0.9342543],[637.08,0.31393231],[637.19,0.27331524],[637.35,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860950439,[[636.46,1.17780693],[636.32,1.40429988],[636.23,2.402237],[636.13,0.27331524],[636.09,3.44726022]],[[637.02,3.31542092],[637.04,0.9342543],[637.08,0.31393231],[637.19,0.27331524],[637.34,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860950641,[[636.46,1.17780693],[636.32,1.40429988],[636.23,2.402237],[636.09,3.44726022],[628.99,5.60812145]],[[637.01,3.31542092],[637.04,0.9342543],[637.08,0.31393231],[637.39,0.93968211],[644.78,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860950941,[[636.46,1.17780693],[636.32,1.40429988],[636.23,2.402237],[636.09,3.44726022],[628.99,5.60812145]],[[637.0,3.31542092],[637.01,0.9342543],[637.08,0.31393231],[637.39,0.93968211],[637.48,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860951240,[[636.15,1.17780693],[636.09,1.058],[635.94,1.40429988],[635.82,2.71679143],[635.62,2.38926022]],[[636.99,3.31542092],[637.01,0.9342543],[637.08,0.31393231],[637.38,0.93968211],[637.48,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860951434,[[636.15,1.17780693],[636.09,1.058],[635.94,1.40429988],[635.82,2.71679143],[635.62,2.38926022]],[[636.98,4.24967522],[637.08,0.31393231],[637.38,0.93968211],[637.48,0.866],[645.45,0.57672973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860951634,[[636.15,1.17780693],[636.09,1.058],[635.94,1.40429988],[635.82,2.71679143],[635.62,2.38926022]],[[636.97,3.31542092],[636.98,0.9342543],[637.08,0.31393231],[637.38,0.93968211],[637.48,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860951833,[[636.15,1.17780693],[636.14,0.27333027],[636.09,1.058],[635.94,1.40429988],[635.82,2.71679143]],[[636.96,3.31542092],[636.98,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.38,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860952042,[[636.15,1.17780693],[636.14,0.27333027],[636.09,1.058],[635.94,1.40429988],[635.82,2.71679143]],[[636.95,1.27516189],[636.98,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.38,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860952338,[[636.15,1.17780693],[636.14,0.27333027],[636.09,1.058],[635.94,1.40429988],[635.82,2.71679143]],[[636.94,4.24964844],[637.08,0.31393231],[637.11,0.27333134],[637.23,0.47076336],[637.36,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860952640,[[636.15,1.17780693],[636.14,0.27333027],[636.09,1.058],[635.94,1.40429988],[635.82,2.71679143]],[[636.93,1.27516189],[636.94,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.36,0.93968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860952848,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.92,1.27516189],[636.93,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.23,0.47076684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860953045,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.91,1.27516189],[636.93,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.22,0.47076684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860953246,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.9,1.27516189],[636.93,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.23,0.47076684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860953449,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.89,1.27516189],[636.93,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.22,0.47076684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860953648,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.88,1.27516189],[637.08,0.31393231],[637.11,0.27333134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860953649,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.88,1.27516189],[636.9,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.21,0.47076684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860953848,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.87,1.27516189],[636.9,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.2,0.47076684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860954044,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.86,1.27516189],[636.9,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.19,0.47076684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860954246,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.85,1.27516189],[636.9,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.18,0.47076684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860954447,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.84,2.20941619],[637.08,0.31393231],[637.11,0.27333134],[637.23,0.47076684],[644.7,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860954645,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.83,1.27496335],[636.84,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.22,0.47081209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860954851,[[636.14,0.27333027],[636.09,1.058],[635.96,1.17780693],[635.82,0.31455443],[635.72,1.40429988]],[[636.82,1.27496335],[636.84,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.21,0.47081209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860955051,[[636.14,0.27333027],[636.09,1.058],[635.87,1.17780693],[635.82,0.31455443],[635.63,1.40429988]],[[636.81,1.27496335],[636.82,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.2,0.47081209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860955251,[[636.14,0.27333027],[636.09,1.058],[635.87,1.17780693],[635.82,0.31455443],[635.63,1.40429988]],[[636.82,0.9342543],[637.08,0.31393231],[637.11,0.27333134],[637.23,0.47081209],[642.46,4.52536873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860955445,[[636.14,0.27333027],[635.87,1.17780693],[635.82,0.31455443],[635.63,1.40429988]],[[636.81,1.27476059],[637.08,0.31393231],[637.11,0.27333134],[637.22,0.47081209],[638.54,5.06406917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860955648,[[636.14,0.27333027],[635.87,1.17780693],[635.82,0.31455443],[635.63,1.40429988]],[[637.08,0.31393231],[637.11,0.27333134],[637.21,0.47081209],[638.53,2.26202768],[638.54,2.80204149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860955849,[[636.14,0.27333027],[635.87,1.17780693],[635.82,0.31455443],[635.63,1.40429988]],[[637.07,3.31437754],[637.08,0.31393231],[637.11,0.27333134],[637.2,0.47081209],[638.52,4.59870788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860956050,[[636.14,0.27333027],[635.87,1.17780693],[635.82,0.31455443],[635.63,1.40429988],[595.44,23.3671727]],[[637.06,4.24839211],[637.08,0.31393231],[637.11,0.27333134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860956250,[[636.14,0.27333027],[635.82,0.31455443],[595.44,23.3671727]],[[637.06,4.24839211],[637.08,0.31393231],[637.11,0.27333134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860956251,[[636.14,0.27333027],[635.83,1.17780693],[635.82,0.31455443],[635.58,1.40429988],[635.43,2.402237]],[[637.05,3.31437754],[637.06,0.93401457],[637.08,0.31393231],[637.11,0.27333134],[637.34,0.93973113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860956450,[[636.14,0.27333027],[635.83,1.17780693],[635.82,0.31455443],[635.58,1.40429988],[635.43,2.402237]],[[637.04,3.31437754],[637.06,0.93401457],[637.08,0.31393231],[637.11,0.27333134],[637.34,0.93973113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860956650,[[635.83,1.17780693],[635.82,0.31455443],[635.58,1.40429988],[635.43,2.402237]],[[637.03,3.31437754],[637.06,0.93401457],[637.08,0.31393231],[637.34,0.93973113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860956851,[[635.83,1.17780693],[635.82,0.31455443],[635.58,1.40429988],[635.43,2.402237]],[[637.02,4.24839211],[637.08,0.31393231],[637.34,0.93973113],[638.53,2.26168773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860957051,[[635.83,1.17780693],[635.82,0.31455443],[635.58,1.40429988],[635.43,2.402237],[628.89,5.60812145]],[[637.01,3.31437754],[637.02,0.93401457],[637.08,0.31393231],[637.35,0.93973113],[644.72,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860957248,[[635.83,1.17780693],[635.82,0.31455443],[635.58,1.40429988],[635.43,2.402237],[628.89,5.60812145]],[[637.0,3.31437754],[637.02,0.93401457],[637.08,0.31393231],[637.35,0.93973113],[638.53,2.26139204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860957452,[[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988],[635.42,2.402237],[635.19,2.38926022]],[[636.99,3.31437754],[637.0,0.93401457],[637.08,0.31393231],[637.31,0.93973113],[638.74,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860957648,[[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988],[635.42,2.402237],[635.19,2.38926022]],[[636.98,3.31437754],[637.0,0.93401457],[637.08,0.31393231],[637.31,0.93973113],[638.53,2.26138984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860957847,[[635.83,0.27337966],[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988],[635.42,2.402237]],[[636.97,3.31437754],[637.0,0.93401457],[637.08,0.31393231],[637.31,0.93973113],[638.53,2.26138984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860958050,[[635.83,0.27337966],[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988],[635.42,2.402237]],[[636.96,3.31437754],[636.97,0.93401457],[637.08,0.58731197],[637.3,0.93973113],[644.85,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860958252,[[635.83,0.27337966],[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988],[635.42,2.402237]],[[636.95,4.24839211],[637.08,0.58731197],[637.31,0.93973113],[644.72,9.37173805],[644.75,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860958552,[[635.83,0.27337966],[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988],[635.42,2.402237]],[[636.94,3.31437754],[636.95,0.93401457],[637.08,0.58731197],[637.32,0.93973113],[644.72,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860958751,[[635.83,0.27337966],[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988],[635.42,2.402237]],[[636.95,0.93401457],[637.08,0.58731197],[637.32,0.93973113],[644.72,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860958752,[[635.83,0.27337966],[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988],[635.42,2.402237]],[[636.93,3.31437754],[636.95,0.93401457],[637.08,0.58731197],[637.32,0.93973113],[642.42,7.64995841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860958953,[[635.84,1.1],[635.83,0.27337966],[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988]],[[636.92,3.31356061],[636.93,0.93401457],[637.08,0.58731197],[637.32,0.93973113],[642.42,7.64995841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860959154,[[635.84,1.1],[635.83,0.27337966],[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988]],[[636.93,0.93401457],[637.08,0.58731197],[642.42,7.64995841],[647.29,6.02969055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860959452,[[635.84,1.1],[635.83,0.27337966],[635.82,0.31455443],[635.81,1.17780693],[635.57,1.40429988]],[[636.92,1.27424812],[636.93,0.93401457],[637.08,0.58731197],[637.33,0.93911298],[637.47,0.47080191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860959646,[[635.91,1.17780693],[635.84,1.1],[635.82,0.31455443],[635.69,1.40429988],[635.55,2.402237]],[[636.92,1.27424812],[636.93,0.93401457],[637.08,0.31393231],[637.33,0.93911298],[637.47,0.47080191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860959852,[[635.91,1.17780693],[635.84,1.1],[635.82,0.31455443],[635.69,1.40429988],[635.55,2.402237]],[[636.92,1.27424812],[636.93,0.93401457],[637.08,0.31393231],[637.32,0.47080282],[638.59,0.77441454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860960052,[[635.91,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.69,1.40429988]],[[636.92,1.27424812],[636.93,0.93401457],[637.08,0.58731626],[638.59,0.77441454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860960348,[[635.91,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.69,1.40429988]],[[636.93,0.93401457],[637.08,0.58731626],[638.59,0.77441454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860960554,[[635.91,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.69,1.40429988]],[[636.92,3.31273585],[636.93,0.93401457],[637.08,0.58731626],[638.59,3.82239578],[638.92,0.77441454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860960748,[[635.91,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.69,1.40429988]],[[636.91,1.27412917],[636.93,0.93401457],[637.08,0.58731626],[637.32,0.93911122],[644.86,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860960951,[[635.91,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.69,1.40429988]],[[636.9,1.27412917],[636.93,0.93401457],[637.08,0.58731626],[637.31,0.47080463],[637.33,0.93911122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860961156,[[635.91,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.69,1.40429988]],[[636.89,1.27412917],[636.9,0.93401457],[637.08,0.58731626],[637.3,0.47080463],[637.33,0.93911122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860961453,[[635.87,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.65,1.40429988]],[[636.88,1.27412917],[636.9,0.93401457],[637.08,0.58731626],[637.29,0.47080463],[637.33,0.93911122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860961652,[[635.87,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.65,1.40429988]],[[636.87,2.20814374],[637.08,0.58731626],[637.28,0.47080463],[637.33,0.93911122],[638.56,6.85772274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860961854,[[635.87,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.65,1.40429988]],[[636.86,1.27412917],[636.87,0.93401457],[637.08,0.58731626],[637.27,0.47080463],[637.32,0.93911122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860962048,[[635.87,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.65,1.40429988]],[[636.85,1.27412917],[636.87,0.93401457],[637.08,0.58731626],[637.26,0.47080038],[637.32,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860962248,[[635.87,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.65,1.40429988]],[[636.87,0.93401457],[637.08,0.58731626],[637.25,0.47080038],[637.32,0.93902282],[638.53,6.85772274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860962449,[[635.87,1.17780693],[635.84,1.1],[635.83,0.27338395],[635.82,0.31455443],[635.65,1.40429988]],[[636.86,2.20789371],[637.08,0.58731626],[637.24,0.47080038],[637.32,0.93902282],[638.52,6.85772274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860962753,[[635.87,1.17780693],[635.84,1.1],[635.82,0.31455443],[635.65,1.40429988]],[[636.85,1.27387914],[637.08,0.31393231],[637.23,0.47080038],[637.32,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860962754,[[635.87,1.17780693],[635.84,1.1],[635.82,0.31455443],[635.65,1.40429988]],[[636.85,1.27387914],[637.08,0.31393231],[637.23,0.47080038],[637.32,0.93902282],[638.51,9.65833895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860962953,[[635.87,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.65,1.40429988]],[[636.84,1.27387914],[637.08,0.31393231],[637.22,0.47080038],[637.32,0.93902282],[638.5,6.85772274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860963153,[[635.87,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.65,1.40429988]],[[637.08,0.31393231],[637.21,0.47080038],[637.32,0.93902282],[638.49,6.85772274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860963348,[[635.87,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.65,1.40429988]],[[637.07,4.24513241],[637.08,0.31393231],[637.2,0.47080038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860963349,[[635.87,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.65,1.40429988]],[[637.07,4.24513241],[637.08,0.31393231],[637.2,0.47080038],[637.31,0.93902282],[638.48,6.85772274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860963548,[[635.87,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.65,1.40429988]],[[637.06,3.31185972],[637.07,1.24720993],[637.08,0.31393231],[637.31,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860963751,[[635.91,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.7,1.40429988]],[[637.05,3.31185972],[637.07,1.24720993],[637.08,0.31393231],[637.31,0.93902282],[638.59,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860963947,[[635.91,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.7,1.40429988]],[[637.04,4.24513241],[637.07,0.31393724],[637.08,0.27336462],[637.3,0.93902282],[638.59,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860964253,[[635.91,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.7,1.40429988]],[[637.03,3.31185972],[637.04,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.29,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860964452,[[635.91,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.7,1.40429988]],[[637.04,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.29,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860964453,[[635.91,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.7,1.40429988]],[[637.02,3.31185972],[637.04,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.3,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860964654,[[635.91,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.7,1.40429988]],[[637.01,3.31185972],[637.02,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.29,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860964853,[[635.91,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.7,1.40429988]],[[637.0,3.31185972],[637.01,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.28,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860965049,[[635.91,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.7,1.40429988]],[[636.99,3.31185972],[637.01,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.28,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860965251,[[635.91,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.7,1.40429988]],[[636.98,3.31185972],[637.01,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.28,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860965452,[[635.95,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.75,1.40429988]],[[636.97,3.31185972],[637.01,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.27,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860965649,[[635.95,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.75,1.40429988]],[[636.96,3.31185972],[637.01,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.28,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860965851,[[635.95,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.75,1.40429988]],[[636.95,3.31185972],[636.96,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.28,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860966054,[[635.95,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.75,1.40429988]],[[636.94,3.31185972],[636.96,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.28,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860966256,[[635.95,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.75,1.40429988]],[[636.93,3.31185972],[636.94,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.28,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860966455,[[635.95,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.75,1.40429988]],[[636.92,3.31185972],[636.94,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.28,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860966655,[[635.95,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.75,1.40429988]],[[636.91,3.31185972],[636.94,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.28,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860966851,[[635.95,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.75,1.40429988]],[[636.9,3.31125055],[636.91,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.26,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860967051,[[635.98,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.89,3.31109096],[636.91,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.36,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860967255,[[635.98,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.88,3.31109096],[636.91,0.93327269],[637.07,0.31393724],[637.08,0.27336462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860967256,[[635.98,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.88,3.31109096],[636.91,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.34,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860967453,[[635.98,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.87,3.31109096],[636.88,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.34,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860967758,[[635.98,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.86,3.31109096],[636.88,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.34,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860967952,[[635.98,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.85,1.27349652],[636.86,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.34,0.93902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860968157,[[635.98,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.84,1.27349652],[636.86,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.33,0.47088761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860968351,[[635.98,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.83,1.27297028],[636.86,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.32,0.47088589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860968556,[[635.98,1.17780693],[635.85,0.27338717],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.82,1.27297028],[636.86,0.93327269],[637.07,0.31393724],[637.08,0.27336462],[637.31,0.47088589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860968755,[[635.98,1.17780693],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.81,1.27297028],[636.82,0.93327269],[637.07,0.31393724],[637.3,0.47088589],[638.42,4.59430188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860968956,[[635.98,1.17780693],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988]],[[636.8,1.27297028],[636.82,0.93327269],[637.07,0.31393724],[637.29,0.47088589],[638.41,4.59430188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860969157,[[635.98,1.17780693],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988],[628.74,5.60812145]],[[636.79,1.27297028],[636.82,0.93327269],[637.07,0.31393724],[637.28,0.47088589],[637.36,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860969461,[[635.98,1.17780693],[635.84,1.1],[635.82,0.31455443],[635.78,1.40429988],[628.74,5.60812145]],[[636.78,1.27297028],[636.79,0.93327269],[637.07,0.31393724],[637.27,0.47088589],[637.31,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860969759,[[635.84,1.1],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237],[634.76,2.38926022]],[[636.77,4.55670316],[637.06,0.47088589],[637.15,0.93830078],[638.38,6.85282291],[638.97,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860969957,[[635.84,1.1],[635.75,0.27345055],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237]],[[636.76,3.62343541],[636.77,0.93327269],[636.78,0.2734484],[637.05,0.93830078],[638.97,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860970258,[[635.84,1.1],[635.75,0.27345055],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237]],[[636.75,3.30934533],[636.76,0.31409008],[636.77,0.93327269],[636.78,0.2734484],[637.07,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860970457,[[635.84,1.1],[635.75,0.27345055],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237]],[[636.74,3.30934533],[636.76,0.31409008],[636.77,0.93327269],[636.78,0.2734484],[637.07,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860970657,[[635.84,1.1],[635.75,0.27345055],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237]],[[636.73,3.30934533],[636.75,0.93327269],[636.76,0.31409008],[636.78,0.2734484],[637.05,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860970857,[[635.84,1.1],[635.75,0.27345055],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237]],[[636.72,3.30934533],[636.75,0.93327269],[636.76,0.31409008],[636.78,0.2734484],[637.08,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860971055,[[635.84,1.1],[635.75,0.27345055],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237]],[[636.71,3.30934533],[636.75,0.93327269],[636.76,0.31409008],[636.78,0.2734484],[637.08,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860971353,[[635.84,1.1],[635.75,0.27345055],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237]],[[636.7,3.30934533],[636.72,0.93327269],[636.76,0.31409008],[636.78,0.2734484],[637.09,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860971558,[[635.84,1.1],[635.75,0.27345055],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237]],[[636.69,3.30539443],[636.72,0.93327269],[636.76,0.31409008],[636.78,0.2734484],[637.09,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860971758,[[635.84,1.1],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237],[628.49,5.60812145]],[[636.68,3.30541341],[636.72,0.93327269],[636.76,0.31409008],[637.09,0.93830078],[642.44,7.64329105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860971951,[[635.84,1.1],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237],[628.49,5.60812145]],[[636.67,1.27130555],[636.72,0.93327269],[636.76,0.31409008],[637.09,0.93830078],[638.96,2.25613132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860972153,[[635.84,1.1],[635.49,1.17780693],[635.2,1.40429988],[635.03,2.402237],[628.49,5.60812145]],[[636.66,1.27130555],[636.67,0.93327269],[636.76,0.31409008],[637.08,0.47103074],[637.11,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860972351,[[635.84,1.1],[635.49,1.17780693]],[[636.67,0.93327269],[636.76,0.31409008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860972352,[[635.84,1.1],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237],[634.93,2.38926022]],[[636.65,1.27066589],[636.67,0.93327269],[636.76,0.31409008],[637.07,0.47103074],[637.1,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860972559,[[635.84,1.1],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237],[634.93,2.38926022]],[[636.64,1.27066589],[636.67,0.93327269],[636.76,0.31409008],[637.06,0.47103074],[637.1,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860972859,[[635.84,1.1],[635.75,0.27347956],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237]],[[636.63,1.27066589],[636.64,0.93327269],[636.76,0.31409008],[636.77,0.27347956],[637.09,0.47103074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860973054,[[635.84,1.1],[635.75,0.27347956],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237]],[[636.62,1.27066589],[636.64,0.93327269],[636.76,0.31409008],[636.77,0.27347956],[637.08,0.47103074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860973253,[[635.84,1.1],[635.75,0.27347956],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237]],[[636.64,0.93327269],[636.75,2.03222087],[636.76,0.31409008],[636.77,0.27347956],[637.1,0.47103074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860973453,[[635.84,1.1],[635.75,0.27347956],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237]],[[636.63,1.27010682],[636.74,2.03222087],[636.76,0.31409008],[636.77,0.27347956],[638.34,2.25613132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860973653,[[635.84,1.1],[635.75,0.27347956],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237]],[[636.73,2.03222087],[636.76,0.31409008],[636.77,0.27347956],[638.33,2.25613132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860973856,[[635.84,1.1],[635.75,0.27347956],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237]],[[636.72,3.30232697],[636.76,0.31409008],[636.77,0.27347956],[637.1,0.47103144],[637.12,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860974055,[[635.84,1.1],[635.75,0.27347956],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237]],[[636.76,0.31409008],[636.77,0.27347956],[637.1,0.47103144],[637.12,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860974056,[[635.84,1.1],[635.75,0.27347956],[635.49,1.17780693],[635.27,1.40429988],[635.14,2.402237]],[[636.71,1.2701061],[636.76,0.31409008],[636.77,0.27347956],[637.12,0.93830078],[638.31,2.25613132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860974258,[[635.84,1.1],[635.75,0.27347956],[635.43,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.7,1.2701061],[636.76,0.31409008],[636.77,0.27347956],[637.16,0.93830078],[637.47,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860974458,[[635.84,1.1],[635.75,0.27347956],[635.43,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.69,1.26956737],[636.7,0.93037882],[636.76,0.31409008],[636.77,0.27347956],[637.12,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860974652,[[635.84,1.1],[635.75,0.27347956],[635.43,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.7,0.93037882],[636.76,0.31409008],[637.11,0.47102289],[637.12,0.93830078],[638.28,6.83978349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860974856,[[635.84,1.1],[635.75,0.27347956],[635.43,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.7,0.93037882],[636.76,0.31409008],[637.14,0.93830078],[637.47,0.47102289],[638.27,6.83978349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860975057,[[635.84,1.1],[635.75,0.27347956],[635.66,1.17780693],[635.49,1.40429988],[635.38,2.402237]],[[636.76,0.31409008],[637.13,0.47102289],[637.14,0.93830078],[638.26,9.23541727],[638.52,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860975358,[[635.84,1.1],[635.75,0.27347956],[635.66,1.17780693],[635.49,1.40429988],[635.38,2.402237]],[[636.75,1.26928098],[636.76,0.31409008],[637.12,0.47102289],[637.13,0.93830078],[638.25,6.83978349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860975560,[[635.84,1.1],[635.75,0.27347956],[635.66,1.17780693],[635.49,1.40429988],[635.38,2.402237]],[[636.74,1.26928098],[636.76,0.31409008],[637.12,0.47102289],[637.13,0.93830078],[638.24,6.83978349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860975753,[[635.84,1.1],[635.75,0.27347956],[635.66,1.17780693],[635.49,1.40429988],[635.38,2.402237]],[[636.76,0.31409008],[637.12,0.47102289],[637.13,0.93830078],[638.23,6.83978349],[638.24,2.79482185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860975956,[[635.84,1.1],[635.75,0.27347956],[635.66,1.17780693],[635.49,1.40429988],[635.38,2.402237]],[[636.75,1.26923453],[636.76,0.31409008],[636.88,0.27344517],[637.12,0.47102289],[637.13,0.93830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860976156,[[635.84,1.1],[635.75,0.27347956],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237]],[[636.74,1.26923453],[636.76,0.31409008],[636.88,0.27344517],[637.14,0.93830078],[637.47,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860976352,[[635.84,1.1],[635.75,0.27347956],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237]],[[636.76,0.31409008],[636.88,0.27344517],[637.14,0.93830078],[637.46,0.47102289],[638.2,6.83978349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860976562,[[635.84,1.1],[635.75,0.27347956],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237]],[[636.75,1.26900345],[636.76,0.31409008],[636.88,0.27344517],[637.14,0.93830078],[637.45,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860976763,[[635.84,1.1],[635.75,0.27347956],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237]],[[636.74,1.26900345],[636.76,0.31409008],[636.88,0.27344517],[637.13,1.40932367],[638.18,6.83978349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860976954,[[635.84,1.1],[635.75,0.27347956],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237]],[[636.73,1.2690171],[636.76,0.31409008],[636.88,0.27344517],[637.13,0.93830078],[637.47,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860977260,[[635.84,1.1],[635.75,0.27347956],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237]],[[636.76,0.31409008],[636.88,0.27344517],[637.13,0.93830078],[637.46,0.47102289],[638.16,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860977561,[[635.84,1.1],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237],[629.91,5.60812145]],[[636.75,1.26880245],[636.76,0.31409008],[637.13,0.93830078],[637.45,0.47102289],[638.15,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860977758,[[635.84,1.1],[635.77,0.2734441],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237]],[[636.74,1.26880245],[636.76,0.31409008],[636.82,0.2734441],[637.13,0.93830078],[637.44,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860977955,[[635.84,1.1],[635.77,0.2734441],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237]],[[636.76,0.31409008],[636.82,0.2734441],[637.14,0.93830078],[637.43,0.47102289],[638.13,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860978158,[[635.77,0.2734441],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237],[629.72,9.34686908]],[[636.75,1.26879727],[636.76,0.31409008],[636.82,0.2734441],[637.15,0.93830078],[637.42,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860978360,[[635.77,0.2734441],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237],[635.29,2.38926022]],[[636.76,0.31409008],[636.81,2.0297589],[636.82,0.2734441],[637.15,0.93830078],[637.41,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860978558,[[635.77,0.2734441],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237],[635.29,2.38926022]],[[636.75,1.26859931],[636.76,0.31409008],[636.82,0.2734441],[637.15,0.93830078],[637.4,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860978759,[[635.77,0.2734441],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237],[635.29,2.38926022]],[[636.76,0.31409008],[636.82,0.2734441],[637.15,0.93830078],[637.39,0.47102289],[638.09,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860978958,[[635.77,0.2734441],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237],[635.29,2.38926022]],[[636.75,1.26859587],[636.76,0.31409008],[636.82,0.2734441],[637.21,0.93830078],[637.38,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860979158,[[635.77,0.2734441],[635.71,1.17780693],[635.55,1.40429988],[635.45,2.402237],[635.29,2.38926022]],[[636.76,0.31409008],[636.82,0.2734441],[637.21,0.93830078],[637.37,0.47102289],[638.07,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860979359,[[635.77,0.2734441],[635.7,1.17780693],[635.54,1.40429988],[635.44,2.402237],[635.28,2.38926022]],[[636.75,1.26845896],[636.76,0.31409008],[636.82,0.2734441],[637.21,0.93830078],[637.36,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860979662,[[635.77,0.2734441],[635.7,1.17780693],[635.54,1.40429988],[635.44,2.402237],[635.28,2.38926022]],[[636.76,0.31409008],[636.82,0.2734441],[637.21,0.93830078],[637.35,0.47102289],[638.05,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860979862,[[635.77,0.2734441],[635.7,1.17780693],[635.54,1.40429988],[635.44,2.402237],[635.28,2.38926022]],[[636.75,1.26842962],[636.76,0.31409008],[636.82,0.2734441],[637.2,0.93830078],[637.34,0.47102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860980062,[[635.77,0.2734441],[635.7,1.17780693],[635.54,1.40429988],[635.44,2.402237],[635.28,2.38926022]],[[636.76,0.31409008],[636.82,0.2734441],[637.21,0.93830078],[637.33,0.47102289],[638.03,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860980262,[[635.77,0.2734441],[635.7,1.17780693],[635.54,1.40429988],[635.44,2.402237],[635.28,2.38926022]],[[636.75,1.26842857],[636.76,0.31409008],[636.82,0.2734441],[637.2,0.93499948],[637.32,0.47096866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860980462,[[635.77,0.2734441],[635.7,1.17780693],[635.54,1.40429988],[635.44,2.402237],[635.28,2.38926022]],[[636.76,0.31409008],[636.82,0.2734441],[637.2,0.93499948],[637.31,0.47096866],[638.01,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860980658,[[635.7,1.17780693],[635.54,1.40429988],[635.44,2.402237],[635.28,2.38926022]],[[636.76,0.31409008],[636.82,0.2734441],[637.2,0.93499948],[637.31,0.47096866],[638.01,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860980659,[[635.7,1.17780693],[635.54,1.40429988],[635.44,2.402237],[635.28,2.38926022],[631.23,3.90899426]],[[636.75,1.26839915],[636.76,0.31409008],[637.2,0.93497462],[637.3,0.47096866],[638.0,6.83971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860980860,[[635.77,0.27347311],[635.57,1.17780693],[635.37,1.40429988],[635.25,2.402237],[635.06,2.38926022]],[[636.74,1.26828838],[636.76,0.31409008],[636.82,0.27347311],[637.19,2.02924147],[637.2,0.93497462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860981065,[[635.77,0.27347311],[635.57,1.17780693],[635.37,1.40429988],[635.25,2.402237],[635.06,2.38926022]],[[636.76,0.31409008],[636.82,0.27347311],[637.19,0.47096866],[637.2,0.93497462],[644.77,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860981265,[[635.77,0.27347311],[635.57,1.17780693],[635.37,1.40429988],[635.25,2.402237],[635.06,2.38926022]],[[636.75,1.26814459],[636.76,0.31409008],[636.82,0.27347311],[637.19,0.93497462],[637.47,0.47096866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860981560,[[635.77,0.27347311],[635.57,1.17780693],[635.37,1.40429988],[635.25,2.402237],[635.06,2.38926022]],[[636.76,0.31409008],[636.82,0.27347311],[637.2,0.93497462],[637.46,0.47096866],[637.98,0.77462933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860981759,[[635.77,0.27347311],[635.57,1.17780693],[635.37,1.40429988],[635.25,2.402237],[635.06,2.38926022]],[[636.75,1.26813294],[636.76,0.31409008],[636.82,0.27347311],[637.2,0.93497462],[637.45,0.47096866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860981964,[[635.77,0.27347311],[635.57,1.17780693],[635.37,1.40429988],[635.25,2.402237],[635.06,2.38926022]],[[636.76,0.31409008],[636.82,0.27347311],[637.2,0.93497462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860981965,[[635.77,0.27347311],[635.57,1.17780693],[635.37,1.40429988],[635.25,2.402237],[635.06,2.38926022]],[[636.76,0.31409008],[636.82,0.27347311],[637.2,0.93497462],[637.44,0.47096866],[642.4,4.50397267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860982264,[[635.77,1.37347311],[635.57,1.17780693],[635.37,1.40429988],[635.25,2.402237],[635.06,2.38926022]],[[636.76,0.31409008],[636.82,0.27347311],[637.19,2.02810954],[637.32,0.93497462],[637.43,0.47096866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860982465,[[635.77,1.37347311],[635.57,1.17780693],[635.37,1.40429988],[635.25,2.402237],[635.06,2.38926022]],[[636.76,0.31409008],[636.82,0.27347311],[637.18,2.02810954],[637.31,0.47096866],[637.36,0.93497462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860982767,[[635.77,1.37347311]],[[636.76,0.31409008],[637.36,0.93497462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860982768,[[635.77,1.37347311],[635.58,1.17780693],[635.38,1.40429988],[635.26,2.402237],[635.07,2.38926022]],[[636.76,0.31409008],[636.89,0.27344302],[637.17,2.02810954],[637.36,0.93463245],[637.47,0.47093909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860982967,[[635.77,1.37347311],[635.58,1.17780693],[635.38,1.40429988],[635.26,2.402237],[635.07,2.38926022]],[[636.76,0.31409008],[636.89,0.27344302],[637.16,2.02802591],[637.36,0.93463245],[637.46,0.47093909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860983163,[[635.77,1.37347311],[635.58,1.17780693],[635.38,1.40429988],[635.26,2.402237],[635.07,2.38926022]],[[636.76,0.31409008],[636.89,0.27344302],[637.15,2.02802591],[637.36,0.93463245],[637.45,0.47093909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860983360,[[635.77,1.37347311],[635.58,1.17780693],[635.38,1.40429988],[635.26,2.402237],[635.07,2.38926022]],[[636.76,0.31409008],[636.89,0.27344302],[637.14,2.02802591],[637.36,0.93463245],[637.44,0.47093909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860983559,[[635.77,1.37347311],[635.58,1.17780693],[635.38,1.40429988],[635.26,2.402237],[635.07,2.38926022]],[[636.76,0.31409008],[636.89,0.27344302],[637.13,2.02802591],[637.36,0.93463245],[637.43,0.47093909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860983764,[[635.77,1.1],[635.58,1.17780693],[635.38,1.40429988],[635.26,2.402237],[635.07,2.38926022]],[[636.76,0.31409008],[637.12,2.02802591],[637.36,0.93463245],[637.42,0.47093909],[638.41,4.57697898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860984060,[[635.77,1.1],[635.58,1.17780693],[635.38,1.40429988],[635.26,2.402237],[635.07,2.38926022]],[[636.76,0.31409008],[637.11,2.02802591],[637.36,0.93463245],[637.41,0.47093909],[638.4,0.7745888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860984261,[[635.77,1.1],[635.58,1.17780693],[635.38,1.40429988],[635.26,2.402237],[635.07,2.38926022]],[[636.76,0.31409008],[637.1,2.02802591],[637.36,0.93463245],[637.4,0.47093909],[638.4,0.7745888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860984459,[[635.77,1.1],[635.58,1.17780693],[635.38,1.40429988],[635.26,2.402237],[635.07,2.38926022]],[[636.76,0.31409008],[637.09,2.02802591],[637.36,0.93463245],[637.39,0.47093909],[638.4,0.7745888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860984669,[[635.77,1.1],[635.34,1.17780693],[635.07,1.40429988],[634.91,2.402237],[634.65,2.38926022]],[[636.76,0.31409008],[637.08,2.02802591],[637.36,0.9345656],[637.38,0.47093727],[638.4,0.7745888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860984970,[[635.77,1.37340758],[635.34,1.17780693],[635.07,1.40429988],[634.91,2.402237],[634.65,2.38926022]],[[636.76,0.31409008],[636.92,0.27340758],[637.07,2.02802591],[637.36,0.9345656],[637.37,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860985169,[[635.77,1.37340758],[635.34,1.17780693],[635.07,1.40429988],[634.91,2.402237],[634.65,2.38926022]],[[636.76,0.31409008],[636.91,2.02802591],[636.92,0.27340758],[637.36,0.9345656],[638.39,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860985369,[[635.77,1.37340758],[635.34,1.17780693],[635.07,1.40429988],[634.91,2.402237],[634.65,2.38926022]],[[636.76,0.31409008],[636.9,2.02802591],[636.92,0.27340758],[637.36,0.9345656],[638.38,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860985570,[[635.77,1.37340758],[635.34,1.17780693],[635.07,1.40429988],[634.91,2.402237],[634.65,2.38926022]],[[636.76,0.31409008],[636.92,0.27340758],[637.36,0.9345656],[638.37,0.47093727],[638.39,4.57697898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860985771,[[635.77,1.37340758],[635.34,1.17780693],[635.07,1.40429988],[634.91,2.402237],[634.65,2.38926022]],[[636.76,0.31409008],[636.92,0.27340758],[637.36,0.9345656],[638.39,4.57697898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860985772,[[635.77,1.37340758],[635.34,1.17780693],[635.07,1.40429988],[634.91,2.402237],[634.65,2.38926022]],[[636.76,0.31409008],[636.91,2.0278375],[636.92,0.27340758],[637.36,0.9345656],[638.36,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860986072,[[635.77,1.37340758],[635.34,1.17780693],[635.07,1.40429988],[634.91,2.402237],[634.65,2.38926022]],[[636.76,0.31409008],[636.92,0.27340758],[637.36,0.9345656],[638.35,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860986269,[[635.77,1.37340758],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[636.91,2.0278282],[636.92,0.27340758],[637.36,0.9345656],[638.34,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860986462,[[635.77,1.37340758],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[636.9,2.0278282],[636.92,0.27340758],[637.36,0.9345656],[638.33,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860986664,[[635.77,1.1],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[637.36,0.9345656],[638.32,0.47093727],[638.38,3.56941065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860986966,[[635.77,1.1],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[637.35,2.02782734],[637.36,0.9345656],[638.31,0.47093727],[638.38,7.37180083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860987168,[[635.77,1.1],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[637.34,2.02782734],[637.36,0.9345656],[638.3,0.47093727],[638.37,4.57697898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860987365,[[635.77,1.1],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[637.33,2.02782734],[637.36,0.9345656],[638.29,0.47093727],[638.36,0.77459717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860987567,[[635.77,1.1],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[637.32,2.02782734],[637.36,0.9345656],[638.28,0.47093727],[638.36,0.77459717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860987764,[[635.77,1.1],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[637.31,2.02782734],[637.36,0.9345656],[638.27,0.47093727],[638.36,0.77459717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860987962,[[635.77,1.1],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[637.36,0.9345656],[638.36,0.77459717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860987963,[[635.77,1.37338395],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[636.91,0.27338395],[637.3,2.02782734],[637.36,0.9345656],[638.26,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860988168,[[635.77,1.37338395],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[636.9,2.02782734],[636.91,0.27338395],[637.36,0.9345656],[638.25,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860988370,[[635.77,1.37338395],[635.36,1.17780693],[635.08,1.40429988],[634.92,2.402237],[634.66,2.38926022]],[[636.76,0.31409008],[636.91,0.27338395],[637.36,0.9345656],[638.24,0.47093727],[638.34,0.77459717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860988570,[[635.77,1.37338395],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.76,0.31409008],[636.9,2.02805184],[636.91,0.27338395],[637.36,0.9345656],[638.23,0.47093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860988865,[[635.77,1.37338395],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.76,0.31409008],[636.91,0.27338395],[637.35,1.40559239],[638.34,0.77459862],[642.51,7.61281472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860989068,[[635.77,1.37338395],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.9,2.02805182],[636.91,0.27338395],[637.36,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860989269,[[635.77,1.37338395],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.91,0.27338395],[637.36,0.93464745],[638.34,4.5769888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860989466,[[635.77,1.37338395],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.91,0.27338395],[637.36,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860989467,[[635.77,1.37338395],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.9,2.02819298],[636.91,0.27338395],[637.36,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860989671,[[635.77,1.37338395],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.36,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860989672,[[635.77,1.1],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.36,0.93464745],[638.32,4.5769888],[645.21,0.57672973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860989867,[[635.77,1.1],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.35,2.96284043],[638.31,5.04793128],[645.21,0.57672973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860990071,[[635.77,1.1],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.34,2.02819298],[637.35,0.93464745],[638.3,5.04793128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860990271,[[635.77,1.1],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.33,2.02819298],[637.35,0.93464745],[638.29,1.2455411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860990472,[[635.77,1.1],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.32,2.02819298],[637.34,0.47094248],[637.36,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860990674,[[635.77,1.1],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.31,2.02819298],[637.33,0.47094248],[637.36,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860990873,[[635.77,1.37344625],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.3,2.02819298],[637.32,0.47094248],[637.35,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860991173,[[635.77,1.37344625],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.91,0.27344625],[637.29,2.02819298],[637.31,0.47094248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860991374,[[635.77,1.37344625],[635.37,1.17780693],[635.1,1.40429988],[634.93,2.402237],[634.67,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.9,2.02819298],[636.91,0.27344625],[637.28,0.47094248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860991574,[[635.77,1.37344625],[635.4,1.17780693],[635.13,1.40429988],[634.97,2.402237],[634.71,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.89,2.02819298],[636.91,0.27344625],[638.84,6.82816886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860991772,[[635.77,1.37344625],[635.4,1.17780693],[635.13,1.40429988],[634.97,2.402237],[634.71,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.91,0.27344625],[638.83,6.82816886],[650.39,8.43456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860991968,[[635.77,1.37344625],[635.4,1.17780693],[635.13,1.40429988],[634.97,2.402237],[634.71,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.9,2.02858221],[636.91,0.27344625],[637.27,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860992173,[[635.77,1.37344625],[635.4,1.17780693],[635.13,1.40429988],[634.97,2.402237],[634.71,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.89,2.02858221],[636.91,0.27344625],[637.24,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860992373,[[635.77,1.37344625],[635.4,1.17780693],[635.13,1.40429988],[634.97,2.402237],[634.71,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.88,2.02858221],[636.91,0.27344625],[637.24,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860992573,[[635.77,1.37344625],[635.4,1.17780693],[635.13,1.40429988],[634.97,2.402237],[634.71,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.87,2.02858221],[636.91,0.27344625],[637.24,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860992770,[[635.77,1.1],[635.4,1.17780693],[635.13,1.40429988],[634.97,2.402237],[634.71,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.86,2.02858221],[637.24,0.93464745],[638.78,6.82816886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860992975,[[635.77,1.37344625],[635.7,1.17780693],[635.5,1.40429988],[635.38,2.402237],[634.9,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.91,0.27344625],[637.24,0.93464745],[638.68,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860993174,[[635.77,1.37344625],[635.7,1.17780693],[635.5,1.40429988],[635.38,2.402237],[635.19,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.9,2.02865926],[636.91,0.27344625],[637.24,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860993376,[[635.77,1.37344625],[635.7,1.17780693],[635.5,1.40429988],[635.38,2.402237],[635.19,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.89,2.02865926],[636.91,0.27344625],[637.24,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860993670,[[635.77,1.37344625],[635.7,1.17780693],[635.5,1.40429988],[635.38,2.402237],[635.19,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.88,2.02865926],[636.91,0.27344625],[637.23,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860993876,[[635.77,1.37344625],[635.7,1.17780693],[635.5,1.40429988],[635.38,2.402237],[635.19,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.87,2.02865926],[636.91,0.27344625],[637.24,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860994074,[[635.77,1.37344625],[635.7,1.17780693],[635.5,1.40429988],[635.38,2.402237],[635.19,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.91,0.27344625],[637.24,0.93464745],[638.34,6.82816886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860994268,[[635.77,1.37344625],[635.73,1.17780693],[635.53,1.40429988],[635.41,2.402237],[635.23,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.9,2.02876471],[636.91,0.27344625],[637.24,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860994473,[[635.77,1.37344625],[635.73,1.17780693],[635.53,1.40429988],[635.41,2.402237],[635.23,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.89,2.02876471],[636.91,0.27344625],[637.24,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860994776,[[635.77,1.37344625],[635.73,1.17780693],[635.53,1.40429988],[635.41,2.402237],[635.23,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.88,2.02876471],[636.91,0.27344625],[637.22,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860994972,[[635.77,1.37344625],[635.73,1.17780693],[635.53,1.40429988],[635.41,2.402237],[635.23,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.87,2.02876471],[636.91,0.27344625],[637.22,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860995276,[[635.77,1.37344625],[635.73,1.17780693],[635.53,1.40429988],[635.41,2.402237],[635.23,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.86,2.02876471],[636.91,0.27344625],[637.21,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860995476,[[635.77,1.37344625],[635.73,1.17780693],[635.53,1.40429988],[635.41,2.402237],[635.23,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.85,2.02876471],[636.91,0.27344625],[637.21,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860995676,[[635.77,1.1],[635.73,1.17780693],[635.53,1.40429988],[635.41,2.402237],[635.23,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.21,0.93464745],[638.27,6.82816886],[642.41,7.60882921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860995876,[[635.77,1.37344625],[635.73,1.17780693],[635.53,1.40429988],[635.41,2.402237],[635.23,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.2,2.02903057],[637.21,0.93464745],[638.26,10.08682992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860996175,[[635.77,1.37344625],[635.73,1.17780693],[635.53,1.40429988],[635.41,2.402237],[635.23,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.19,2.02903057],[637.21,0.93464745],[638.25,7.29912061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860996374,[[635.77,2.55125318],[635.58,1.40429988],[635.47,2.402237],[635.29,2.38926022],[635.01,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.18,2.02903057],[637.21,0.93464745],[638.24,7.29912061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860996575,[[635.77,2.55125318],[635.58,1.40429988],[635.47,2.402237],[635.29,2.38926022],[635.01,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.17,2.02903057],[637.21,0.93464745],[638.23,7.29912061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860996877,[[635.77,2.55125318],[635.58,1.40429988],[635.47,2.402237],[635.29,2.38926022],[635.01,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[637.16,2.02903057],[637.21,0.93464745],[638.22,7.29912061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860997079,[[635.77,2.55125318],[635.58,1.40429988],[635.47,2.402237],[635.29,2.38926022],[635.01,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.91,0.27344625],[637.15,2.02903057],[637.21,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860997274,[[635.77,2.55125318],[635.58,1.40429988],[635.47,2.402237],[635.29,2.38926022],[635.01,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.9,2.02903057],[636.91,0.27344625],[637.14,0.47095175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860997473,[[635.77,2.55125318],[635.58,1.40429988],[635.47,2.402237],[635.29,2.38926022],[635.01,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.89,2.02903057],[636.91,0.27344625],[638.19,6.82816886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860997670,[[635.77,2.55125318],[635.58,1.40429988],[635.47,2.402237],[635.29,2.38926022],[635.01,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.88,2.02903057],[636.91,0.27344625],[638.18,6.82816886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860997872,[[635.77,2.55125318],[635.58,1.40429988],[635.47,2.402237],[635.29,2.38926022],[635.01,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.87,2.02903057],[636.91,0.27344625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860997873,[[635.77,2.55125318],[635.58,1.40429988],[635.47,2.402237],[635.29,2.38926022],[635.01,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.87,2.02903057],[636.91,0.27344625],[637.23,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860998077,[[635.77,2.55125318],[635.58,1.40429988],[635.46,2.402237],[635.28,2.38926022],[635.0,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.86,2.02903057],[636.91,0.27344625],[637.23,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860998277,[[635.77,2.55125318],[635.58,1.40429988],[635.46,2.402237],[635.28,2.38926022],[635.0,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.85,2.02903057],[636.91,0.27344625],[637.23,0.93464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860998472,[[635.77,2.55125318],[635.58,1.40429988],[635.46,2.402237],[635.28,2.38926022],[635.0,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.91,0.27344625],[637.23,0.93464745],[638.14,6.82816886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860998675,[[635.77,2.27780693],[635.58,1.40429988],[635.46,2.402237],[635.28,2.38926022],[635.0,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.9,2.02959978],[637.23,0.93464745],[638.13,7.29911496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860998873,[[635.77,2.27780693],[635.58,1.40429988],[635.46,2.402237],[635.28,2.38926022],[635.0,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.89,2.02959978],[637.22,1.4063095],[638.12,6.82816886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860999075,[[635.77,2.27780693],[635.58,1.40429988],[635.46,2.402237],[635.28,2.38926022],[635.0,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.88,2.02959978],[637.21,0.47094676],[637.24,0.93536274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860999275,[[635.77,2.27780693],[635.58,1.40429988],[635.46,2.402237],[635.28,2.38926022],[635.0,2.38926022]],[[636.74,1.26871554],[636.75,0.858],[636.76,0.31409008],[637.2,1.4063095],[638.1,4.57774475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860999478,[[635.77,2.27780693],[635.58,1.40429988],[635.46,2.402237],[635.28,2.38926022],[635.0,2.38926022]],[[636.73,1.26871554],[636.75,0.858],[636.76,0.31409008],[637.19,2.50090536],[637.21,0.93536274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860999684,[[635.77,2.27780693],[635.58,1.40429988],[635.46,2.402237],[635.28,2.38926022],[635.0,2.38926022]],[[636.72,1.26871554],[636.75,0.858],[636.76,0.31409008],[637.18,0.47094676],[637.2,0.93536274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860999885,[[635.77,1.37346774],[635.76,1.17780693],[635.58,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.82,0.27346774],[637.17,2.02995807],[637.19,0.47094676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861000177,[[635.77,1.37346774],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.74,2.19870623],[636.75,0.858],[636.76,0.31409008],[636.82,0.27346774],[637.16,0.47094676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861000382,[[635.77,1.37346774],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.73,1.26871344],[636.74,2.19870623],[636.75,0.858],[636.76,0.31409008],[636.82,0.27346774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861000383,[[635.77,1.37346774],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.73,1.26871344],[636.74,0.92999279],[636.75,0.858],[636.76,0.31409008],[636.82,0.27346774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861000575,[[635.77,1.37346774],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.72,1.26871344],[636.74,0.92999279],[636.75,0.858],[636.76,0.31409008],[636.82,0.27346774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861000779,[[635.77,1.37346774],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.71,1.26871344],[636.74,0.92999279],[636.75,0.858],[636.76,0.31409008],[636.82,0.27346774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861000980,[[635.77,1.37346774],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.7,1.26871344],[636.75,0.858],[636.76,0.31409008],[636.82,0.27346774],[638.06,0.77464555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861001177,[[635.77,1.37346774],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.82,0.27346774],[637.2,0.47098957],[638.06,4.58081694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861001380,[[635.77,1.37346774],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.74,1.26898496],[636.75,0.858],[636.76,0.31409008],[636.82,0.27346774],[637.2,0.47098957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861001677,[[635.77,1.1],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.73,1.26898496],[636.75,0.858],[636.76,0.31409008],[637.19,0.47098957],[644.59,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861001876,[[635.77,1.37346881],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.72,2.19918601],[636.75,0.858],[636.76,0.31409008],[637.18,0.47098957],[637.19,0.93536274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861002081,[[635.77,1.37346881],[635.76,1.17780693],[635.56,1.40429988],[635.43,2.402237],[635.24,2.38926022]],[[636.71,1.26898496],[636.72,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861002281,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.7,1.26898496],[636.72,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861002478,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.69,1.26898496],[636.71,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861002679,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.68,1.26898496],[636.71,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861002884,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.71,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[637.18,0.93536274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861003080,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.7,1.26915012],[636.71,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861003277,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.69,1.26915012],[636.7,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861003583,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.7,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861003584,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.68,1.26915012],[636.7,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861003778,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.67,1.26928646],[636.68,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861003981,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.66,1.26928646],[636.68,0.93020105],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861004181,[[635.77,1.37346881],[635.6,1.17780693],[635.37,1.40429988],[635.22,2.402237],[635.0,2.38926022]],[[636.65,1.26928646],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[638.44,2.78770931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861004378,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988]],[[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[638.44,2.78770931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861004379,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.64,1.26928646],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[636.99,0.93536274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861004585,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861004586,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.63,1.26928646],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[636.97,0.93536274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861004791,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.62,1.26928646],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[636.96,0.47102148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861004993,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.61,1.26928646],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[636.95,1.40638422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861005192,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.6,1.26928646],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[636.94,1.40638422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861005492,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.59,1.27611117],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[636.93,0.47102148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861005688,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[636.94,0.47102148],[636.96,0.93536274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861005894,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.74,3.31782077],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[636.93,0.47102148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861006092,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.73,3.31782077],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[638.29,2.25369421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861006394,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.72,4.24864937],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[638.28,2.25423777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861006593,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.71,3.31782077],[636.72,0.9308286],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861006789,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.7,3.31782077],[636.72,0.9308286],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861006990,[[635.77,1.37346881],[635.64,1.17780693],[635.4,1.40429988],[635.26,2.402237],[635.04,2.38926022]],[[636.69,3.31782077],[636.72,0.9308286],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861007190,[[635.92,1.17780693],[635.78,1.40429988],[635.77,1.37346881],[635.69,2.402237],[635.56,2.38926022]],[[636.68,5.76947343],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881],[637.69,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861007390,[[635.92,1.17780693],[635.78,1.40429988],[635.77,1.37346881],[635.69,2.402237],[635.56,2.38926022]],[[636.67,3.31782077],[636.68,2.45165266],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861007595,[[635.92,1.17780693],[635.78,1.40429988],[635.69,2.402237],[635.56,2.38926022]],[[636.66,3.31782077],[636.68,2.45165266],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861007792,[[635.92,1.17780693],[635.78,1.40429988],[635.69,2.402237],[635.67,0.27348493],[635.56,2.38926022]],[[636.65,3.31782077],[636.68,2.45165266],[636.75,0.858],[636.76,0.31409008],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861008094,[[635.79,1.17780693],[635.67,0.27348493],[635.63,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.64,3.31782077],[636.65,2.45165266],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861008297,[[635.79,1.17780693],[635.67,0.27348493],[635.63,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.63,4.24864937],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881],[639.09,5.95712636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861008489,[[635.79,1.17780693],[635.67,0.27348493],[635.63,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.62,1.27608491],[636.63,0.9308286],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861008695,[[635.79,1.17780693],[635.67,0.27348493],[635.63,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.61,1.27608491],[636.63,0.9308286],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861008889,[[635.79,1.17780693],[635.67,0.27348493],[635.63,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.6,1.27608491],[636.63,0.9308286],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861009095,[[635.79,1.17780693],[635.67,0.27348493],[635.63,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.59,1.27608491],[636.6,0.9308286],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861009294,[[635.79,1.17780693],[635.67,0.27348493],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.6,0.9308286],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861009295,[[635.79,1.17780693],[635.67,0.27348493],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.58,1.27608491],[636.6,0.9308286],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861009496,[[635.79,1.17780693],[635.67,0.27348493],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.6,0.9308286],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861009497,[[635.79,1.17780693],[635.67,0.27348493],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.57,1.27608491],[636.6,0.9308286],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861009699,[[635.79,1.17780693],[635.67,0.27348493],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.56,1.27608491],[636.6,0.9308286],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861009893,[[635.79,1.17780693],[635.67,0.27348493],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.55,1.27608491],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881],[637.82,6.8590949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861010094,[[635.79,1.17780693],[635.67,0.27348493],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881],[636.94,0.47108247],[637.81,6.8590949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861010300,[[635.79,1.17780693],[635.67,0.27348493],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.67,3.31979049],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881],[636.93,0.47108247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861010599,[[635.79,1.17780693],[635.67,0.27348493],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022]],[[636.66,5.79179956],[636.68,0.31412954],[636.75,0.858],[636.81,0.27346881],[637.79,2.25475637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861010897,[[635.79,2.10680693],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022],[631.23,7.49315952]],[[636.65,3.31979049],[636.66,2.47200907],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861011100,[[635.79,2.10680693],[635.62,1.40429988],[635.52,2.402237],[635.36,2.38926022],[631.23,7.49315952]],[[636.64,3.31967444],[636.66,2.47200907],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861011299,[[635.79,0.929],[635.77,1.17780693],[635.6,1.40429988],[635.5,2.402237],[635.34,2.38926022]],[[636.63,5.79168351],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858],[637.87,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861011500,[[635.79,0.929],[635.77,1.17780693],[635.6,1.40429988],[635.5,2.402237],[635.34,2.38926022]],[[636.62,3.31967444],[636.63,2.47200907],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861011700,[[635.79,0.929],[635.77,1.17780693],[635.6,1.40429988],[635.5,2.402237],[635.34,2.38926022]],[[636.61,3.31967444],[636.63,2.47200907],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861011898,[[635.79,0.929],[635.77,1.17780693],[635.6,1.40429988],[635.5,2.402237],[635.34,2.38926022]],[[636.6,1.27679786],[636.63,2.47200907],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861012096,[[635.79,0.929],[635.77,1.17780693],[635.67,0.27350535],[635.6,1.40429988],[635.5,2.402237]],[[636.59,1.27679786],[636.63,2.47200907],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861012300,[[635.79,0.929],[635.77,1.17780693],[635.67,0.27350535],[635.6,1.40429988],[635.5,2.402237]],[[636.58,1.27679786],[636.63,2.47200907],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861012500,[[635.79,0.929],[635.77,1.17780693],[635.67,0.27350535],[635.6,1.40429988],[635.5,2.402237]],[[636.57,1.27679786],[636.58,0.95077272],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861012694,[[635.79,0.929],[635.77,1.17780693],[635.67,0.27350535],[635.6,1.40429988],[635.5,2.402237]],[[636.56,1.27679786],[636.58,0.95077272],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861012894,[[635.79,0.929],[635.7,1.17780693],[635.67,0.27350535],[635.52,1.40429988],[635.42,2.402237]],[[636.55,1.27679786],[636.58,0.95077272],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861013094,[[635.79,0.929],[635.7,1.17780693],[635.67,0.27350535],[635.52,1.40429988],[635.42,2.402237]],[[636.55,0.95077272],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858],[636.99,0.93692338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861013298,[[635.79,0.929],[635.7,1.17780693],[635.67,0.27350535],[635.52,1.40429988],[635.42,2.402237]],[[636.54,1.27712909],[636.55,0.95077272],[636.68,0.31412954],[636.69,0.27349997],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861013799,[[635.79,0.929],[635.7,1.17780693],[635.52,1.40429988],[635.42,2.402237],[631.2,3.57997486]],[[636.53,1.27709654],[636.55,0.95077272],[636.68,0.31412954],[636.75,0.858],[636.9,0.93704286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861013994,[[635.79,0.929],[635.7,1.17780693],[635.52,1.40429988],[635.42,2.402237],[631.2,3.57997486]],[[636.52,1.27709654],[636.55,0.95077272],[636.68,0.31412954],[636.75,0.858],[636.9,0.93704286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861014201,[[635.79,0.929],[635.7,1.17780693],[635.52,1.40429988],[635.42,2.402237],[631.2,3.57997486]],[[636.51,1.27709654],[636.55,0.95077272],[636.68,0.31412954],[636.75,0.858],[636.9,0.93704286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861014399,[[635.79,0.929],[635.7,1.17780693],[635.52,1.40429988],[635.42,2.402237],[631.2,3.57997486]],[[636.5,1.27709654],[636.55,0.95077272],[636.68,0.31412954],[636.75,0.858],[636.89,0.93704286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861014602,[[635.79,0.929],[635.7,1.17780693],[635.52,1.40429988],[635.42,2.402237],[631.2,3.57997486]],[[636.49,2.22786926],[636.68,0.31412954],[636.75,0.858],[636.9,0.93696667],[637.76,6.8614695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861014801,[[635.79,0.929],[635.7,1.17780693],[635.52,1.40429988],[635.42,2.402237],[631.2,3.57997486]],[[636.48,1.27709654],[636.49,0.95077272],[636.68,0.31412954],[636.75,0.858],[636.9,0.93696667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861015005,[[635.79,0.929],[635.7,1.17780693],[635.59,0.27353545],[635.52,1.40429988],[635.42,2.402237]],[[636.47,1.27709654],[636.48,0.95077272],[636.61,0.27353545],[636.68,0.31412954],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861015205,[[635.79,0.929],[635.7,1.17780693],[635.59,0.27353545],[635.52,1.40429988],[635.42,2.402237]],[[636.48,0.95077272],[636.61,0.27353545],[636.68,0.31412954],[636.75,0.858],[637.73,6.8614695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861015406,[[635.79,0.929],[635.59,1.45134238],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.47,1.27690042],[636.48,0.95077272],[636.61,0.27353545],[636.68,0.31412954],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861015602,[[635.79,0.929],[635.59,1.45134238],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.61,0.27353545],[636.68,0.31412954],[636.75,0.858],[636.9,0.93690112],[637.71,6.8614695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861015807,[[635.79,0.929],[635.59,1.45134238],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.6,3.63411012],[636.61,0.27353545],[636.75,0.858],[636.89,0.47113054],[636.9,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861016011,[[635.79,0.929],[635.59,1.45134238],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.59,3.3199411],[636.6,0.31416902],[636.61,0.27353545],[636.75,0.858],[636.9,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861016209,[[635.79,0.929],[635.59,1.45134238],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.58,3.3199411],[636.59,2.47227709],[636.6,0.31416902],[636.61,0.27353545],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861016406,[[635.79,0.929],[635.59,1.45134238],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.57,3.3199411],[636.59,2.47227709],[636.6,0.31416902],[636.61,0.27353545],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861016710,[[635.79,0.929],[635.59,1.17780693],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.56,3.3199411],[636.59,2.47227709],[636.6,0.31416902],[636.75,0.858],[643.56,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861016904,[[635.79,0.929],[635.59,1.17780693],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.55,3.3199411],[636.56,2.47227709],[636.6,0.31416902],[636.75,0.858],[643.56,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861017104,[[635.79,0.929],[635.59,1.17780693],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.54,3.32008104],[636.56,2.47227709],[636.6,0.31416902],[636.75,0.858],[639.18,5.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861017304,[[635.79,0.929],[635.59,1.17780693],[635.41,1.40429988],[635.3,2.402237],[635.13,2.38926022]],[[636.53,1.27690042],[636.56,2.47227709],[636.6,0.31416902],[636.75,0.858],[636.89,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861017508,[[635.79,0.929],[635.57,1.17780693],[635.39,1.40429988],[635.29,2.402237],[635.12,2.38926022]],[[636.52,1.27690042],[636.56,2.47227709],[636.6,0.31416902],[636.75,0.858],[636.89,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861017709,[[635.79,0.929],[635.57,1.17780693],[635.39,1.40429988],[635.29,2.402237],[635.12,2.38926022]],[[636.51,2.22777622],[636.6,0.31416902],[636.75,0.858],[636.89,0.93690112],[637.93,5.10789273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861017911,[[635.79,0.929],[635.59,0.2735333],[635.57,1.17780693],[635.39,1.40429988],[635.29,2.402237]],[[636.5,1.27690042],[636.51,0.9508758],[636.6,0.31416902],[636.61,0.2735333],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861018211,[[635.79,0.929],[635.59,0.2735333],[635.57,1.17780693],[635.39,1.40429988],[635.29,2.402237]],[[636.49,1.27690042],[636.51,0.9508758],[636.6,0.31416902],[636.61,0.2735333],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861018410,[[635.79,0.929],[635.59,0.2735333],[635.57,1.17780693],[635.39,1.40429988],[635.29,2.402237]],[[636.48,1.27690042],[636.49,0.9508758],[636.6,0.31416902],[636.61,0.2735333],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861018611,[[635.79,0.929],[635.59,0.2735333],[635.57,1.17780693],[635.39,1.40429988],[635.29,2.402237]],[[636.47,1.27690042],[636.49,0.9508758],[636.6,0.31416902],[636.61,0.2735333],[636.75,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861018812,[[635.79,0.929],[635.59,0.2735333],[635.57,1.17780693],[635.39,1.40429988],[635.29,2.402237]],[[636.46,1.27682681],[636.49,0.9508758],[636.6,0.31416902],[636.61,0.2735333],[636.74,0.47113332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861019006,[[635.79,0.929],[635.59,0.2735333],[635.57,1.17780693],[635.39,1.40429988],[635.29,2.402237]],[[636.6,0.31416902],[636.61,0.2735333],[636.89,0.93690112],[637.87,6.86075403],[643.49,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861019209,[[635.79,0.929],[635.59,0.2735333],[635.57,1.17780693],[635.39,1.40429988],[635.29,2.402237]],[[636.59,3.31974966],[636.6,0.31416902],[636.61,0.2735333],[636.88,1.40803443],[637.86,6.86075403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861019408,[[635.79,0.929],[635.59,0.2735333],[635.56,1.17780693],[635.39,1.40429988],[635.29,2.402237]],[[636.58,3.31974966],[636.6,0.31416902],[636.61,0.2735333],[636.88,0.93690112],[637.85,2.25537935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861019612,[[635.79,0.929],[635.56,1.17780693],[635.39,1.40429988],[635.28,2.402237]],[[636.57,3.31974966],[636.59,2.47226151],[636.6,0.31416902],[636.96,0.93690112],[637.86,2.85251338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861019911,[[635.79,0.929],[635.59,0.27352685],[635.56,1.17780693],[635.39,1.40429988],[635.28,2.402237]],[[636.56,3.31974966],[636.59,2.47226151],[636.6,0.31416902],[636.61,0.27352685],[636.82,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861020110,[[635.79,0.929],[635.59,0.27352685],[635.56,1.17780693],[635.39,1.40429988],[635.28,2.402237]],[[636.55,3.31974966],[636.59,2.47226151],[636.6,0.31416902],[636.61,0.27352685],[636.82,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861020305,[[635.79,0.929],[635.59,0.27352685],[635.56,1.17780693],[635.39,1.40429988],[635.28,2.402237]],[[636.54,3.31974966],[636.56,2.47226151],[636.6,0.31416902],[636.61,0.27352685],[636.83,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861020511,[[635.79,0.929],[635.59,0.27352685],[635.56,1.17780693],[635.39,1.40429988],[635.28,2.402237]],[[636.53,3.31974966],[636.56,2.47226151],[636.6,0.31416902],[636.61,0.27352685],[636.83,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861020706,[[635.79,0.929],[635.59,0.27352685],[635.56,1.17780693],[635.39,1.40429988],[635.28,2.402237]],[[636.52,3.31958953],[636.56,2.47226151],[636.6,0.31416902],[636.61,0.27352685],[636.82,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861021011,[[635.79,0.929],[635.59,0.27352685],[635.56,1.17780693],[635.39,1.40429988],[635.28,2.402237]],[[636.52,2.04282433],[636.56,2.47226151],[636.6,0.31416902],[636.61,0.27352685],[636.82,0.93690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861021212,[[635.79,0.929],[635.66,1.17780693],[635.59,0.27352685],[635.51,1.40429988],[635.43,2.402237]],[[636.56,2.47226151],[636.6,0.31416902],[636.61,0.27352685],[636.82,0.93690112],[637.74,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861021403,[[635.79,0.929],[635.66,1.17780693],[635.59,0.27352685],[635.51,1.40429988],[635.43,2.402237]],[[636.56,2.78645027],[636.6,0.31416902],[636.61,0.27352685],[637.73,0.77486581],[637.74,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861021609,[[635.79,0.929],[635.66,1.17780693],[635.59,0.27352685],[635.51,1.40429988],[635.43,2.402237]],[[636.56,2.78645027],[636.61,0.27352685],[637.73,0.77486581],[637.74,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861021808,[[635.79,0.929],[635.66,1.17780693],[635.59,0.27352685],[635.51,1.40429988],[635.43,2.402237]],[[636.55,3.32008085],[636.56,2.78645027],[636.61,0.27352685],[636.74,0.4711525],[636.87,0.93695218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861022114,[[635.79,0.929],[635.66,1.17780693],[635.59,0.27352685],[635.51,1.40429988],[635.43,2.402237]],[[636.54,3.32008085],[636.56,2.78645027],[636.61,0.27352685],[636.87,0.93695218],[637.73,2.25559186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861022307,[[635.79,0.929],[635.66,1.17780693],[635.59,0.27352685],[635.51,1.40429988],[635.43,2.402237]],[[636.54,3.32008085],[636.56,2.78645027],[636.61,0.27352685],[636.86,0.93695218],[637.72,3.83026145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861022510,[[635.79,0.929],[635.59,0.27352685],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237]],[[636.54,1.27695417],[636.56,2.78645027],[636.61,0.27352685],[636.86,0.93695218],[637.72,3.83026145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861022713,[[635.79,0.929],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237]],[[636.56,2.78645027],[637.72,3.83026145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861022912,[[635.79,0.929],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237],[632.09,3.57978782]],[[636.55,3.32064081],[636.56,2.78645027],[636.74,0.47115362],[636.88,0.9371108],[637.71,6.86110247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861023112,[[635.79,0.929],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237],[628.73,5.60812145]],[[636.54,3.32064081],[636.55,2.47226151],[636.56,0.31418876],[636.88,0.9371108],[643.9,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861023310,[[635.79,0.929],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237],[628.73,5.60812145]],[[636.53,3.32064081],[636.55,2.47226151],[636.56,0.31418876],[636.88,0.9371108],[643.9,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861023510,[[635.79,0.929],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237],[628.73,5.60812145]],[[636.52,5.79290232],[636.56,0.31418876],[636.88,0.9371108],[637.95,2.85251338],[643.9,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861023711,[[635.79,0.929],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237],[628.74,5.60812145]],[[636.51,3.32064081],[636.52,2.47226151],[636.56,0.31418876],[636.88,0.9371108],[637.95,2.85251338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861023909,[[635.79,0.929],[635.55,0.2735419],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237]],[[636.5,3.32064081],[636.52,2.47226151],[636.56,0.31418876],[636.57,0.2735419],[636.89,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861024106,[[635.79,0.929],[635.55,0.2735419],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237]],[[636.49,1.27716954],[636.5,0.95086981],[636.56,0.31418876],[636.57,0.2735419],[636.89,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861024414,[[635.79,0.929],[635.55,0.2735419],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237]],[[636.48,1.27716954],[636.5,0.95086981],[636.56,0.31418876],[636.57,0.2735419],[636.74,0.47115933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861024615,[[635.79,0.929],[635.55,0.2735419],[635.51,1.17780693],[635.33,1.40429988],[635.23,2.402237]],[[636.47,1.27716954],[636.48,0.95086981],[636.56,0.31418876],[636.57,0.2735419],[636.74,0.47115933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861024817,[[635.79,0.929],[635.55,0.2735419],[635.46,1.17780693],[635.27,1.40429988],[635.16,2.402237]],[[636.46,1.27716954],[636.48,0.95086981],[636.56,0.31418876],[636.57,0.2735419],[636.74,0.47115933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861025115,[[635.79,0.929],[635.55,0.2735419],[635.46,1.17780693],[635.27,1.40429988],[635.16,2.402237]],[[636.45,1.27716954],[636.48,0.95086981],[636.56,0.31418876],[636.57,0.2735419],[636.74,0.47115933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861025416,[[635.79,0.929],[635.55,0.2735419],[635.46,1.17780693],[635.27,1.40429988],[635.16,2.402237]],[[636.44,1.27716954],[636.45,0.95086981],[636.56,0.31418876],[636.57,0.2735419],[636.74,0.47115933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861025616,[[635.79,0.929],[635.55,0.2735419],[635.46,1.17780693],[635.27,1.40429988],[635.16,2.402237]],[[636.43,1.27716954],[636.45,0.95086981],[636.56,0.31418876],[636.57,0.2735419],[636.74,0.47115933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861025915,[[635.79,0.929],[635.46,1.17780693],[635.27,1.40429988],[635.16,2.402237],[628.16,9.34686908]],[[636.42,2.22803935],[636.56,0.31418876],[636.74,0.47115933],[637.88,6.88367926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861026117,[[635.79,0.929],[635.46,1.17780693],[635.27,1.40429988],[635.16,2.402237],[628.16,9.34686908]],[[636.41,1.27716954],[636.42,0.95086981],[636.56,0.31418876],[636.74,0.47115933],[637.87,6.88367926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861026310,[[635.79,0.929],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237],[634.9,2.38926022]],[[636.4,1.28455797],[636.56,0.31418876],[636.74,0.47115933],[637.86,6.88367926],[638.1,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861026513,[[635.79,0.929],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237],[634.9,2.38926022]],[[636.56,0.31418876],[636.86,0.47115933],[637.85,6.88367926],[638.1,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861026712,[[635.79,0.929],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237],[634.9,2.38926022]],[[636.55,3.33984063],[636.56,0.31418876],[636.85,0.47115933],[637.84,6.88367926],[638.1,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861026913,[[635.79,0.929],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237],[634.9,2.38926022]],[[636.54,3.33984063],[636.55,2.48678347],[636.56,0.31418876],[636.57,0.27351717],[636.9,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861027215,[[635.79,0.929],[635.55,0.27351717],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.53,3.6540442],[636.55,2.48678347],[636.57,0.27351717],[637.01,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861027415,[[635.79,0.929],[635.55,0.27351717],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.52,3.65404913],[636.53,2.48678347],[636.57,0.27351717],[637.01,0.9371108],[644.4,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861027610,[[635.79,0.929],[635.55,0.27351717],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.51,3.33984063],[636.52,0.3142085],[636.53,2.48678347],[636.57,0.27351717],[637.01,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861027816,[[635.79,0.929],[635.55,0.27351717],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.5,3.33984063],[636.52,0.3142085],[636.53,2.48678347],[636.57,0.27351717],[637.0,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861028113,[[635.79,0.929],[635.55,0.27351717],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.49,3.33984063],[636.52,0.3142085],[636.53,2.48678347],[636.57,0.27351717],[636.98,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861028315,[[635.79,0.929],[635.55,0.27351717],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.48,3.33984063],[636.49,2.48678347],[636.52,0.3142085],[636.57,0.27351717],[636.98,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861028518,[[635.79,0.929],[635.55,0.27351717],[635.41,1.17780693],[635.21,1.40429988],[635.08,2.402237]],[[636.47,3.33984063],[636.49,2.48678347],[636.52,0.3142085],[636.57,0.27351717],[636.98,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861028718,[[635.79,0.929],[634.9,1.17780693],[634.59,1.40429988],[634.4,2.402237],[634.1,2.38926022]],[[636.46,3.33984063],[636.49,2.48678347],[636.52,0.3142085],[636.98,0.9371108],[638.79,4.79126756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861028912,[[635.79,0.929],[635.5,0.27355802],[634.9,1.17780693],[634.59,1.40429988],[634.4,2.402237]],[[636.45,1.28455409],[636.47,2.48678347],[636.52,0.58776652],[636.98,0.9371108],[638.79,4.79126756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861029212,[[635.79,0.929],[635.5,0.27355802],[634.9,1.17780693],[634.59,1.40429988],[634.4,2.402237]],[[636.44,2.24100927],[636.52,0.58776652],[636.98,0.9371108],[638.51,5.12555372],[638.79,4.79126756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861029417,[[635.79,0.929],[635.5,0.27355802],[634.9,1.17780693],[634.59,1.40429988],[634.4,2.402237]],[[636.43,3.33942056],[636.44,0.95645518],[636.52,0.58776652],[636.74,0.47121653],[636.85,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861029622,[[635.79,0.929],[635.5,0.27355802],[634.9,1.17780693],[634.59,1.40429988],[634.4,2.402237]],[[636.42,3.33944256],[636.44,0.95645518],[636.52,0.58776652],[636.84,0.9371108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861029823,[[635.79,0.929],[635.5,0.27355802],[634.9,1.17780693],[634.59,1.40429988],[634.4,2.402237]],[[636.41,2.24100927],[636.52,0.58776652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861030018,[[635.79,0.929],[635.5,0.27355802],[634.9,1.17780693],[634.59,1.40429988],[634.4,2.402237]],[[636.4,1.28455409],[636.41,0.95645518],[636.52,0.58776652],[636.74,0.47121874],[636.85,0.93726622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861030221,[[635.79,0.929],[635.5,0.27355802],[634.9,1.17780693],[634.59,1.40429988],[634.4,2.402237]],[[636.41,0.95645518],[636.52,0.58776652],[636.74,0.47121874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861030222,[[635.79,0.929],[635.5,0.27355802],[634.9,1.17780693],[634.59,1.40429988],[634.4,2.402237]],[[636.39,1.28455409],[636.41,0.95645518],[636.52,0.58776652],[636.74,0.47121874],[636.86,0.93726622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861030422,[[635.79,0.929],[635.5,0.27355802],[635.24,1.17780693],[635.01,1.40429988],[634.88,2.402237]],[[636.38,1.28455409],[636.41,0.95645518],[636.52,0.58776652],[636.74,0.47121874],[636.86,0.93726622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861030622,[[635.79,0.929],[635.5,0.27355802],[635.24,1.17780693],[635.01,1.40429988],[634.88,2.402237]],[[636.37,1.28455409],[636.38,0.95645518],[636.52,0.58776652],[636.74,0.47121874],[636.86,0.93726622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861030918,[[635.79,0.929],[635.5,0.27355802],[635.24,1.17780693],[635.01,1.40429988],[634.88,2.402237]],[[636.36,1.28455409],[636.38,0.95645518],[636.52,0.58776652],[636.74,0.47121874],[636.86,0.93726622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861031123,[[635.79,0.929],[635.5,0.27355802],[635.24,1.17780693],[635.01,1.40429988],[634.88,2.402237]],[[636.38,0.95645518],[636.52,0.58776652],[636.74,0.47121874],[636.87,0.93726622],[638.15,6.8841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861031324,[[635.79,0.929],[635.5,0.27355802],[635.24,1.17780693],[635.01,1.40429988],[634.88,2.402237]],[[636.37,1.28376427],[636.52,0.58776652],[636.86,0.47121874],[636.87,0.93726622],[638.14,6.8841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861031524,[[635.79,0.929],[635.5,0.27355802],[635.24,1.17780693],[635.01,1.40429988],[634.88,2.402237]],[[636.36,1.28376427],[636.52,0.58776652],[636.85,0.47121874],[636.87,0.93726622],[638.13,6.8841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861031726,[[635.79,0.929],[635.24,1.17780693],[635.01,1.40429988],[634.88,2.402237]],[[636.52,0.3142085],[636.84,0.47121874],[636.87,0.93726622],[638.12,6.8841665],[644.4,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861031924,[[635.79,0.929],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237],[629.94,2.57667713]],[[636.51,4.86720019],[636.52,0.3142085],[636.83,0.47121874],[636.86,0.93726622],[638.11,6.8841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861032121,[[635.79,0.929],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237],[629.94,2.57667713]],[[636.5,3.33778406],[636.51,1.84362957],[636.87,0.93726622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861032321,[[635.79,0.929],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237],[629.94,2.57667713]],[[636.49,3.33778406],[636.51,1.84362957],[636.88,0.93726622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861032522,[[635.79,0.929],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237],[629.94,2.57667713]],[[636.48,3.33778406],[636.51,1.84362957],[636.88,0.93726622],[644.42,5.62304283],[649.99,8.43456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861032722,[[635.79,0.929],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237],[629.94,2.57667713]],[[636.47,3.33778406],[636.48,2.4851172],[636.51,0.31421344],[636.87,0.93726622],[644.27,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861033025,[[635.79,0.929],[635.5,0.27355695],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237]],[[636.46,1.2837631],[636.48,2.4851172],[636.51,0.31421344],[636.52,0.27355695],[636.88,0.93726622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861033226,[[635.79,0.929],[635.5,0.27355695],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237]],[[636.45,1.2837631],[636.46,0.95570107],[636.51,0.31421344],[636.52,0.27355695],[636.89,0.93726622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861033526,[[635.79,0.929],[635.5,0.27355695],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237]],[[636.44,1.2837631],[636.46,0.95570107],[636.51,0.31421344],[636.52,0.27355695],[636.74,0.47119888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861033721,[[635.79,0.929],[635.5,0.27355695],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237]],[[636.43,1.2837631],[636.46,0.95570107],[636.51,0.31421344],[636.52,0.27355695],[636.74,0.47119888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861033920,[[635.79,0.929],[635.5,0.27355695],[635.24,1.17780693],[635.02,1.40429988],[634.88,2.402237]],[[636.42,1.2837631],[636.46,0.95570107],[636.51,0.31421344],[636.52,0.27355695],[636.74,0.47120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861034123,[[635.79,0.929],[635.5,0.27355695],[635.29,1.17780693],[635.08,1.40429988],[634.94,2.402237]],[[636.41,1.2837631],[636.42,0.95570107],[636.51,0.31421344],[636.52,0.27355695],[636.74,0.47120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861034323,[[635.79,0.929],[635.5,0.27355695],[635.29,1.17780693],[635.08,1.40429988],[634.94,2.402237]],[[636.4,1.2837631],[636.42,0.95570107],[636.51,0.31421344],[636.52,0.27355695],[636.74,0.47120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861034522,[[635.79,0.929],[635.5,0.27355695],[635.29,1.17780693],[635.08,1.40429988],[634.94,2.402237]],[[636.39,1.2837631],[636.42,0.95570107],[636.51,0.31421344],[636.52,0.27355695],[636.74,0.47120227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861034722,[[635.79,0.929],[635.29,1.17780693],[635.08,1.40429988],[634.94,2.402237]],[[636.38,1.2837631],[636.42,0.95570107],[636.51,0.31421344],[636.74,0.47120227],[636.86,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861034924,[[635.79,0.929],[635.5,0.27356662],[635.29,1.17780693],[635.08,1.40429988],[634.94,2.402237]],[[636.51,0.31421344],[636.52,0.27356662],[636.74,0.47120227],[636.85,0.9365569],[638.06,6.8795279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861035120,[[635.79,0.929],[635.5,0.27356662],[635.29,1.17780693],[635.08,1.40429988],[634.94,2.402237]],[[636.5,3.33623933],[636.51,0.31421344],[636.52,0.27356662],[636.84,0.47120227],[636.86,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861035322,[[635.79,0.929],[635.5,0.27356662],[635.29,1.17780693],[635.08,1.40429988],[634.94,2.402237]],[[636.49,3.33623933],[636.51,0.31421344],[636.52,0.27356662],[636.87,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861035527,[[635.79,0.929],[635.5,0.27356662],[635.29,1.17780693],[635.08,1.40429988],[634.94,2.402237]],[[636.48,3.33623933],[636.51,0.31421344],[636.52,0.27356662],[636.86,0.9365569],[638.13,2.25407433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861035726,[[635.79,0.929],[635.5,0.27356662],[635.29,1.17780693],[635.08,1.40429988],[634.94,2.402237]],[[636.47,3.33623933],[636.51,0.31421344],[636.52,0.27356662],[636.81,0.9365569],[644.26,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861035926,[[635.79,0.929],[635.5,0.27356662],[635.08,1.40429988],[634.94,2.402237]],[[636.47,3.33623933],[636.51,0.31421344],[636.52,0.27356662],[636.81,0.9365569],[644.26,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861035927,[[635.79,0.929],[635.5,0.27356662],[635.36,1.17780693],[635.16,1.40429988],[635.04,2.402237]],[[636.46,3.33597733],[636.47,2.48397292],[636.51,0.31421344],[636.52,0.27356662],[636.74,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861036223,[[635.79,0.929],[635.5,0.27356662],[635.36,1.17780693],[635.16,1.40429988],[635.04,2.402237]],[[636.45,3.33597733],[636.47,2.48397292],[636.51,0.31421344],[636.52,0.27356662],[636.76,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861036423,[[635.79,0.929],[635.5,0.27356662],[635.36,1.17780693],[635.16,1.40429988],[635.04,2.402237]],[[636.44,1.2830682],[636.45,0.9553742],[636.51,0.31421344],[636.52,0.27356662],[636.79,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861036629,[[635.79,0.929],[635.5,0.27356662],[635.36,1.17780693],[635.16,1.40429988],[635.04,2.402237]],[[636.43,1.2830682],[636.45,0.9553742],[636.51,0.31421344],[636.52,0.27356662],[636.74,0.47118891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861036823,[[635.79,0.929],[635.5,0.27356662],[635.36,1.17780693],[635.16,1.40429988],[635.04,2.402237]],[[636.42,1.2830682],[636.43,0.9553742],[636.51,0.31421344],[636.52,0.27356662],[636.74,0.47118891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861037024,[[635.79,0.929],[635.5,0.27356662],[635.36,1.17780693],[635.16,1.40429988],[635.04,2.402237]],[[636.41,1.2830682],[636.43,0.9553742],[636.51,0.31421344],[636.52,0.27356662],[636.74,0.47118891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861037224,[[635.79,0.929],[635.5,0.27356662],[635.36,1.17780693],[635.16,1.40429988],[635.04,2.402237]],[[636.43,0.9553742],[636.51,0.31421344],[636.52,0.27356662],[636.74,0.47118891],[637.98,6.87749981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861037422,[[635.79,0.929],[635.5,0.27356662],[635.36,1.17780693],[635.16,1.40429988],[635.04,2.402237]],[[636.43,0.9553742],[636.51,0.31421344],[636.52,0.27356662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861037423,[[635.79,0.929],[635.5,0.27356662],[635.36,1.17780693],[635.16,1.40429988],[635.04,2.402237]],[[636.42,1.2828723],[636.43,0.9553742],[636.51,0.31421344],[636.52,0.27356662],[636.78,0.47118891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861037629,[[635.79,0.929],[635.5,0.27356662]],[[636.42,1.2828723],[636.43,0.9553742],[636.51,0.31421344],[636.52,0.27356662],[636.78,0.47118891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861037630,[[635.79,0.929],[635.65,1.17780693],[635.5,1.6778665],[635.42,2.402237],[635.28,2.38926022]],[[636.41,1.2828723],[636.51,0.31421344],[636.52,0.27356662],[636.74,0.47118891],[637.63,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861037827,[[635.79,0.929],[635.65,1.17780693],[635.5,1.40429988],[635.42,2.402237],[635.28,2.38926022]],[[636.5,1.52821068],[636.51,0.31421344],[636.78,0.47118891],[637.62,6.87749981],[637.63,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861038130,[[635.79,0.929],[635.65,1.17780693],[635.5,1.40429988],[635.42,2.402237],[635.28,2.38926022]],[[636.49,3.3354703],[636.5,1.52821068],[636.51,0.31421344],[636.77,1.40774581],[637.61,6.87749981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861038329,[[635.79,0.929],[635.65,1.17780693],[635.5,1.40429988],[635.42,2.402237],[635.28,2.38926022]],[[636.48,3.3354703],[636.5,1.52821068],[636.51,0.31421344],[636.79,0.9365569],[642.1,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861038531,[[635.79,0.929],[635.65,1.17780693],[635.5,1.40429988],[635.42,2.402237],[635.28,2.38926022]],[[636.47,3.3354703],[636.48,2.48331159],[636.51,0.31421344],[636.77,0.9365569],[642.1,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861038830,[[635.79,0.929],[635.65,1.17780693],[635.5,1.40429988],[635.42,2.402237],[635.28,2.38926022]],[[636.46,4.29057121],[636.51,0.31421344],[636.77,0.9365569],[637.62,2.86528897],[638.79,5.98647894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861039026,[[635.79,0.929],[635.65,1.17780693],[635.51,0.27354942],[635.5,1.40429988],[635.42,2.402237]],[[636.45,3.3354703],[636.46,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.77,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861039230,[[635.79,0.929],[635.64,1.17780693],[635.51,0.27354942],[635.5,1.40429988],[635.41,2.402237]],[[636.44,1.28287319],[636.46,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.83,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861039432,[[635.79,0.929],[635.64,1.17780693],[635.51,0.27354942],[635.5,1.40429988],[635.41,2.402237]],[[636.43,1.28287319],[636.44,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.74,0.47121041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861039729,[[635.79,0.929],[635.64,1.17780693],[635.51,0.27354942],[635.5,1.40429988],[635.41,2.402237]],[[636.44,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.74,0.47121041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861039730,[[635.79,0.929],[635.64,1.17780693],[635.51,0.27354942],[635.5,1.40429988],[635.41,2.402237]],[[636.42,1.28287319],[636.44,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.74,0.47121041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861039929,[[635.79,0.929],[635.64,1.17780693],[635.51,0.27354942],[635.5,1.40429988],[635.41,2.402237]],[[636.41,1.28287319],[636.42,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.74,0.47121041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861040127,[[635.79,0.929],[635.64,1.17780693],[635.51,0.27354942],[635.5,1.40429988],[635.41,2.402237]],[[636.4,1.28274991],[636.42,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.74,0.47121041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861040328,[[635.79,0.929],[635.51,0.27354942],[635.5,1.17780693],[635.32,1.40429988],[635.21,2.402237]],[[636.39,1.28274777],[636.42,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.83,1.40776731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861040528,[[635.79,0.929],[635.51,0.27354942],[635.5,1.17780693],[635.32,1.40429988],[635.21,2.402237]],[[636.42,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.83,0.9365569],[637.53,5.0944209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861040830,[[635.79,0.929],[635.5,1.17780693],[635.32,1.40429988],[635.21,2.402237]],[[636.42,0.95510091],[636.51,0.31421344],[636.56,0.27354835],[636.83,0.9365569],[637.53,5.0944209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861040831,[[635.79,0.929],[635.5,1.17780693],[635.32,1.40429988],[635.21,2.402237]],[[636.41,1.28268847],[636.5,1.52808387],[636.51,0.31421344],[636.84,0.9365569],[637.52,5.0944209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861041130,[[635.79,0.929],[635.5,1.17780693],[635.32,1.40429988],[635.21,2.402237]],[[636.4,1.28268847],[636.5,1.52808387],[636.51,0.31421344],[636.83,0.47121041],[636.84,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861041327,[[635.79,0.929],[635.5,1.17780693],[635.32,1.40429988],[635.21,2.402237],[628.84,5.60812145]],[[636.39,1.28268847],[636.5,1.52808387],[636.51,0.31421344],[636.83,0.47121041],[636.84,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861041632,[[635.79,0.929],[635.51,1.17780693],[635.32,1.40429988],[635.21,2.402237],[633.97,2.74792012]],[[636.49,1.52808387],[636.51,0.31421344],[636.79,0.9365569],[636.82,0.47121041],[637.51,3.02810973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861041833,[[635.79,0.929],[635.51,1.17780693],[635.32,1.40429988],[635.21,2.402237],[633.97,2.74792012]],[[636.48,3.33480093],[636.49,1.52808387],[636.51,0.31421344],[636.78,1.40776731],[637.5,4.62321049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861042028,[[635.79,0.929],[635.52,0.27355802],[635.51,1.17780693],[635.32,1.40429988],[635.21,2.402237]],[[636.47,1.28261574],[636.49,1.52808387],[636.51,0.31421344],[636.56,0.27355802],[636.81,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861042233,[[635.79,0.929],[635.52,0.27355802],[635.51,1.17780693],[635.32,1.40429988],[635.21,2.402237]],[[636.46,1.28261574],[636.47,0.95490054],[636.51,0.31421344],[636.56,0.27355802],[636.86,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861042429,[[635.79,0.929],[635.52,0.27355802],[635.51,1.17780693],[635.32,1.40429988],[635.21,2.402237]],[[636.47,0.95490054],[636.51,0.31421344],[636.97,0.9365569],[637.47,3.8477151],[650.11,8.43456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861042627,[[635.79,0.929],[635.52,0.27355802],[635.51,1.17780693],[635.32,1.40429988],[635.21,2.402237]],[[636.47,0.95490054],[636.51,0.31421344],[636.96,2.05194401],[637.06,0.9365569],[637.46,0.47109851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861042828,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.21,2.402237]],[[636.51,0.31421344],[636.95,3.57942687],[637.01,0.9365569],[637.05,0.47109851],[637.52,0.77471909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861043030,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.34,2.402237]],[[636.51,0.31421344],[636.94,2.52304252],[636.95,1.52748286],[637.03,0.9365569],[637.51,3.84701281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861043233,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.34,2.402237]],[[636.51,0.31421344],[636.93,4.53395558],[636.94,0.47109851],[637.01,0.9365569],[637.5,4.62171359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861043430,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.34,2.402237]],[[636.51,0.31421344],[636.92,2.52289715],[636.93,2.48215694],[637.01,0.9365569],[642.31,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861043635,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.34,2.402237]],[[636.51,0.31421344],[636.91,2.05179864],[636.92,0.47109851],[636.93,2.48215694],[637.03,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861043832,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.34,2.402237]],[[636.51,0.31421344],[636.81,0.27344517],[636.9,2.05179864],[636.91,2.48215694],[636.92,0.47109851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861044036,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.34,2.402237]],[[636.51,0.31421344],[636.8,2.05179864],[636.81,0.27344517],[636.91,2.48215694],[642.58,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861044336,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.34,2.402237]],[[636.51,0.31421344],[636.79,2.05179864],[636.81,0.27344517],[636.91,2.48215694],[637.76,2.25268782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861044536,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.34,2.402237]],[[636.51,0.31421344],[636.78,2.05179864],[636.79,2.48215694],[636.81,0.27344517],[637.76,5.11797679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861044736,[[635.79,0.929],[635.61,1.17780693],[635.52,0.27355802],[635.44,1.40429988],[635.34,2.402237]],[[636.51,0.31421344],[636.77,2.05179864],[636.79,2.48215694],[636.81,0.27344517],[637.75,2.25268782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861044930,[[635.88,1.17780693],[635.79,0.929],[635.73,1.40429988],[635.64,2.402237],[635.52,0.27355802]],[[636.51,0.31421344],[636.76,2.05179864],[636.77,2.48215694],[636.81,0.27344517],[637.02,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861045133,[[635.88,1.17780693],[635.79,0.929],[635.73,1.40429988],[635.64,2.402237],[635.52,0.27355802]],[[636.51,0.31421344],[636.75,2.05179864],[636.77,2.48215694],[636.81,0.27344517],[637.02,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861045334,[[635.88,1.17780693],[635.73,1.40429988],[635.64,2.402237],[635.52,0.27355802],[630.18,9.34686908]],[[636.51,0.31421344],[636.74,2.05179864],[636.77,2.48215694],[636.81,0.27344517],[637.03,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861045539,[[635.88,1.17780693],[635.73,1.40429988],[635.64,2.402237],[635.52,0.27355802],[633.96,2.74519574]],[[636.51,0.31421344],[636.73,2.05179864],[636.77,2.48215694],[636.81,0.27344517],[637.03,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861045735,[[635.88,1.17780693],[635.73,1.40429988],[635.64,2.402237],[635.52,0.27355802],[633.97,4.27246625]],[[636.51,0.31421344],[636.72,4.53395558],[636.81,0.27344517],[637.03,0.9365569],[642.81,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861045937,[[635.88,1.17780693],[635.73,1.40429988],[635.64,2.402237],[635.52,0.27355802],[633.97,4.27246625]],[[636.51,0.31421344],[636.71,2.05179864],[636.72,2.48215694],[636.81,0.27344517],[637.03,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861046136,[[635.88,1.17780693],[635.73,1.40429988],[635.64,2.402237],[635.52,0.27355802],[633.97,4.27246625]],[[636.51,0.31421344],[636.7,2.05179864],[636.72,2.48215694],[636.81,0.27344517],[637.03,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861046336,[[635.88,1.17780693],[635.73,1.40429988],[635.64,2.402237],[635.52,0.27355802],[633.98,2.74519574]],[[636.51,0.31421344],[636.69,3.00647272],[636.81,0.27344517],[637.03,0.9365569],[637.74,2.86528897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861046639,[[635.86,1.17780693],[635.71,1.40429988],[635.62,2.402237],[635.52,0.27355802],[635.48,2.38926022]],[[636.51,0.31421344],[636.69,0.95467408],[636.81,0.27344517],[637.02,0.9365569],[637.73,3.02782951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861046937,[[635.86,1.17780693],[635.71,1.40429988],[635.63,0.27346236],[635.62,2.402237],[635.48,2.38926022]],[[636.51,0.31421344],[636.68,0.95467408],[637.01,0.47102165],[637.02,0.9365569],[637.72,3.84846776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861047139,[[635.86,1.17780693],[635.71,1.40429988],[635.63,0.27346236],[635.62,2.402237],[635.48,2.38926022]],[[636.51,0.31421344],[636.68,0.95467408],[637.0,0.47102165],[637.02,0.9365569],[637.71,3.02782951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861047338,[[635.86,1.17780693],[635.71,1.40429988],[635.63,0.27346236],[635.62,2.402237],[635.48,2.38926022]],[[636.51,0.31421344],[636.68,0.95467408],[637.01,0.47102165],[637.02,0.9365569],[637.7,3.84846776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861047539,[[635.86,1.17780693],[635.71,1.40429988],[635.63,0.27346236],[635.62,2.402237],[635.48,2.38926022]],[[636.51,0.31421344],[636.68,0.95467408],[637.0,0.47102165],[637.02,0.9365569],[637.69,3.02782951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861047740,[[635.86,1.17780693],[635.71,1.40429988],[635.63,0.27346236],[635.62,2.402237],[635.48,2.38926022]],[[636.51,0.31421344],[636.68,0.95467408],[637.02,0.9365569],[637.69,3.02782951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861047741,[[635.87,1.099],[635.86,1.17780693],[635.71,1.40429988],[635.63,0.27346236],[635.62,2.402237]],[[636.51,0.31421344],[636.68,0.95467408],[636.99,0.47102165],[637.01,0.9365569],[637.68,3.84846776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861047941,[[635.87,1.099],[635.86,1.17780693],[635.71,1.40429988],[635.63,0.27346236],[635.62,2.402237]],[[636.51,0.31421344],[637.0,0.47102165],[637.01,0.9365569],[637.67,6.87630116],[647.97,14.057607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861048141,[[635.87,1.099],[635.71,1.40429988],[635.63,0.27346236],[635.62,2.402237]],[[636.51,0.31421344],[637.0,0.47102165],[637.01,0.9365569],[637.67,6.87630116],[647.97,14.057607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861048142,[[635.87,1.099],[635.84,1.17780693],[635.69,1.40429988],[635.63,0.27346236],[635.59,2.402237]],[[636.51,0.31421344],[636.81,0.27346559],[636.99,2.05273203],[637.0,0.47102165],[637.02,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861048440,[[635.87,1.099],[635.84,1.17780693],[635.69,1.40429988],[635.63,0.27346236],[635.59,2.402237]],[[636.51,0.31421344],[636.8,2.05273203],[636.81,0.27346559],[637.01,0.47102165],[637.04,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861048643,[[635.87,1.099],[635.84,1.17780693],[635.69,1.40429988],[635.63,0.27346236],[635.59,2.402237]],[[636.51,0.31421344],[636.79,2.05273203],[636.81,0.27346559],[637.03,0.47102165],[637.04,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861048843,[[635.87,1.099],[635.84,1.17780693],[635.69,1.40429988],[635.63,0.27346236],[635.59,2.402237]],[[636.51,0.31421344],[636.78,2.05273203],[636.81,0.27346559],[637.02,0.47102165],[637.05,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861049039,[[635.87,1.099],[635.84,1.17780693],[635.69,1.40429988],[635.63,0.27346236],[635.59,2.402237]],[[636.51,0.31421344],[636.77,2.05273203],[636.8,2.48329904],[636.81,0.27346559],[637.04,1.40757855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861049343,[[635.87,1.099],[635.84,1.17780693],[635.69,1.40429988],[635.63,0.27346236],[635.59,2.402237]],[[636.51,0.31421344],[636.76,2.05273203],[636.8,2.48329904],[636.81,0.27346559],[637.02,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861049535,[[635.87,1.099],[635.84,1.17780693],[635.69,1.40429988],[635.63,0.27346236],[635.59,2.402237]],[[636.51,0.31421344],[636.75,2.05273203],[636.8,2.48329904],[636.81,0.27346559],[637.02,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861049737,[[635.87,1.099],[635.84,1.17780693],[635.69,1.40429988],[635.59,2.402237],[630.56,9.34686908]],[[636.51,0.31421344],[636.74,2.05273203],[636.8,2.48329904],[637.02,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861049738,[[635.87,1.099],[635.84,1.17780693],[635.69,1.40429988],[635.59,2.402237],[630.56,9.34686908]],[[636.51,0.31421344],[636.74,2.05273203],[636.8,2.48329904],[637.02,0.9365569],[642.31,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861050044,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.68,2.402237],[630.56,9.34686908]],[[636.51,0.31421344],[637.02,0.9365569],[642.31,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861050045,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.68,2.402237],[635.54,2.38926022]],[[636.51,0.31421344],[636.73,4.53603107],[637.02,0.9365569],[637.9,2.39563378],[638.11,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861050237,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.68,2.402237],[635.54,2.38926022]],[[636.51,0.31421344],[636.72,2.05319812],[636.73,2.48329904],[637.01,0.9365569],[637.9,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861050441,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.68,2.402237],[635.54,2.38926022]],[[636.51,0.31421344],[636.71,2.05319812],[636.73,2.48329904],[637.02,0.9365569],[637.9,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861050642,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.68,2.402237],[635.54,2.38926022]],[[636.51,0.31421344],[636.7,3.00831313],[637.02,0.9365569],[637.64,2.25411231],[637.9,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861050842,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.68,2.402237],[635.54,2.38926022]],[[636.51,0.31421344],[636.69,2.05319812],[636.7,0.95511501],[637.01,0.47100768],[637.02,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861051044,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.69,0.27345699],[635.68,2.402237]],[[636.51,0.31421344],[636.7,0.95511501],[636.81,0.27345699],[637.0,0.47100768],[637.02,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861051346,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.69,0.27345699],[635.68,2.402237]],[[636.51,0.31421344],[636.69,2.05580243],[636.81,0.27345699],[636.99,0.47100768],[637.01,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861051545,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.69,0.27345699],[635.68,2.402237]],[[636.51,0.31421344],[636.81,0.27345699],[636.98,0.47100768],[637.01,0.9365569],[637.6,4.62930717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861051746,[[635.91,1.17780693],[635.87,1.099],[635.76,1.40429988],[635.69,0.27345699],[635.68,2.402237]],[[636.51,0.31421344],[636.8,2.05599418],[636.81,0.27345699],[637.0,0.47100768],[637.01,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861051948,[[635.87,1.099],[635.81,1.17780693],[635.69,0.27345699],[635.66,1.40429988],[635.57,2.402237]],[[636.51,0.31421344],[636.79,2.05599418],[636.8,1.52866593],[636.81,0.27345699],[636.99,0.47100768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861052245,[[635.87,1.099],[635.81,1.17780693],[635.69,0.27345699],[635.66,1.40429988],[635.57,2.402237]],[[636.51,0.31421344],[636.78,2.05599418],[636.8,1.52866593],[636.81,0.27345699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861052445,[[635.87,1.099],[635.81,1.17780693],[635.69,0.27345699],[635.66,1.40429988],[635.57,2.402237]],[[636.51,0.31421344],[636.77,2.05599418],[636.8,1.52866593],[636.81,0.27345699],[637.6,6.88448997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861052751,[[635.87,1.099],[635.81,1.17780693],[635.66,1.40429988],[635.57,2.402237],[628.47,5.60812145]],[[636.51,0.31421344],[636.76,2.05599418],[636.77,1.52866593],[637.13,0.9365569],[644.66,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861052947,[[635.87,1.099],[635.81,1.17780693],[635.66,1.40429988],[635.57,2.402237],[630.53,9.34686908]],[[636.51,0.31421344],[636.75,2.05599418],[636.77,1.52866593],[636.98,0.9365569],[637.6,6.88478564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861053146,[[635.87,1.099],[635.81,1.17780693],[635.66,1.40429988],[635.57,2.402237],[630.53,9.34686908]],[[636.51,0.31421344],[636.74,2.05599418],[636.77,1.52866593],[636.97,0.9365569],[637.59,6.88478564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861053348,[[635.87,1.099],[635.81,1.17780693],[635.66,1.40429988],[635.57,2.402237],[630.69,5.60812145]],[[636.51,0.31421344],[636.73,2.05599418],[636.74,1.52866593],[636.97,0.9365569],[637.58,6.88478564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861053549,[[635.87,1.099],[635.81,1.17780693],[635.66,1.40429988],[635.57,2.402237],[630.69,5.60812145]],[[636.51,0.31421344],[636.72,2.05599418],[636.74,1.52866593],[636.97,0.9365569],[637.57,6.88478564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861053743,[[635.87,1.099],[635.8,1.17780693],[635.65,1.40429988],[635.57,2.402237],[635.22,2.38926022]],[[636.51,0.31421344],[636.71,3.58466011],[636.98,0.9365569],[637.56,6.88478564],[637.91,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861053945,[[635.87,1.099],[635.8,1.17780693],[635.73,0.27345914],[635.65,1.40429988],[635.57,2.402237]],[[636.51,0.31421344],[636.7,2.05599418],[636.71,1.52866593],[636.81,0.27345914],[636.98,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861054145,[[635.87,1.099],[635.8,1.17780693],[635.73,0.27345914],[635.65,1.40429988],[635.57,2.402237]],[[636.51,0.31421344],[636.69,2.05599418],[636.71,1.52866593],[636.81,0.27345914],[636.98,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861054442,[[635.87,1.099],[635.8,1.17780693],[635.73,0.27345914],[635.65,1.40429988],[635.57,2.402237]],[[636.51,0.31421344],[636.68,2.05599418],[636.71,1.52866593],[636.81,0.27345914],[636.98,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861054646,[[635.87,1.099],[635.8,1.17780693],[635.73,0.27345914],[635.65,1.40429988],[635.57,2.402237]],[[636.51,0.31421344],[636.67,2.05599418],[636.69,1.52866593],[636.81,0.27345914],[637.03,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861054846,[[635.87,1.099],[635.8,1.17780693],[635.73,0.27345914],[635.65,1.40429988],[635.57,2.402237]],[[636.51,0.31421344],[636.66,2.05599418],[636.69,1.52866593],[636.81,0.27345914],[636.98,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861055044,[[635.87,1.099],[635.8,1.17780693],[635.73,0.27345914],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.65,2.05599418],[636.81,0.27345914],[636.97,0.9365569],[637.5,4.63111838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861055247,[[635.87,1.099],[635.79,1.17780693],[635.73,0.27345914],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.81,0.27345914],[636.96,0.47102814],[636.97,0.9365569],[637.49,4.63111838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861055544,[[635.87,1.099],[635.79,1.17780693],[635.73,0.27345914],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.8,1.52943346],[636.81,0.27345914],[636.95,0.47102814],[636.97,0.9365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861055843,[[635.87,1.099],[635.79,1.17780693],[635.65,1.40429988],[635.56,2.402237],[632.1,7.43753342]],[[636.51,0.31421344],[636.8,1.52943346],[636.94,1.40758504],[637.47,4.63112656],[642.59,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861056044,[[635.87,1.099],[635.79,1.17780693],[635.73,0.27346236],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.79,1.52943346],[636.93,1.40758504],[637.46,7.49641553],[638.56,5.99989617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861056243,[[635.87,1.099],[635.79,1.17780693],[635.73,0.27346236],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.79,1.52943346],[636.92,0.47102814],[636.94,0.9365569],[637.45,4.63112656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861056446,[[635.87,1.099],[635.79,1.17780693],[635.73,0.27346236],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.79,1.52943346],[636.91,0.47106256],[636.93,0.93703159],[637.44,0.77471493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861056645,[[635.87,1.099],[635.79,1.17780693],[635.73,0.27346236],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.79,1.52943346],[636.93,0.93703159],[637.44,0.77471493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861056646,[[635.87,1.099],[635.79,1.17780693],[635.73,0.27346236],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.79,1.52943346],[636.9,0.47106256],[636.93,0.93703159],[637.44,0.77471493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861056847,[[635.87,1.099],[635.79,1.17780693],[635.73,0.27346236],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.78,1.52943346],[636.89,0.47106256],[636.93,0.93703159],[637.44,0.77471493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861057048,[[635.87,1.099],[635.79,1.17780693],[635.73,0.27346236],[635.65,1.40429988],[635.56,2.402237]],[[636.51,0.31421344],[636.75,0.27346559],[636.78,1.52943346],[636.88,0.47106256],[636.93,0.93703159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861057249,[[635.87,1.099],[635.73,0.27346236],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237]],[[636.51,0.31421344],[636.75,0.27346559],[636.77,1.52943346],[636.87,0.47106256],[636.93,0.93703159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861057544,[[635.87,1.099],[635.73,0.27346236],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.75,0.27346559],[636.77,1.52943346],[636.78,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861057748,[[635.87,1.099],[635.73,0.27346236],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.74,3.58953906],[636.75,0.27346559],[636.95,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861057954,[[635.87,1.099],[635.73,0.27346236],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.73,2.0601056],[636.74,1.52943346],[636.75,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861058149,[[635.87,1.099],[635.73,0.27346236],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.72,2.0601056],[636.73,1.52943346],[636.75,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861058353,[[635.87,1.099],[635.73,0.27346236],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.71,2.0601056],[636.73,1.52943346],[636.75,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861058554,[[635.87,1.099],[635.73,0.27346236],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.7,2.0601056],[636.73,1.52943346],[636.75,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861058754,[[635.87,1.099],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237],[628.33,9.34686908]],[[636.5,1.156],[636.51,0.31421344],[636.69,2.0601056],[636.7,1.52943346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861058952,[[635.87,1.099],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237],[628.33,9.34686908]],[[636.5,1.156],[636.51,0.31421344],[636.68,2.0601056],[636.7,1.52943346],[636.95,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861059153,[[635.87,1.099],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237],[628.33,9.34686908]],[[636.5,1.156],[636.51,0.31421344],[636.67,2.0601056],[636.7,1.52943346],[636.95,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861059350,[[635.87,1.099],[635.72,1.17780693],[635.57,1.40429988],[635.48,2.402237],[628.33,9.34686908]],[[636.5,1.156],[636.51,0.31421344],[636.66,2.0601056],[636.67,1.52943346],[636.95,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861059557,[[635.87,1.099],[635.37,1.17780693],[635.14,1.40429988],[634.99,2.402237],[634.77,2.38926022]],[[636.5,1.156],[636.51,0.31421344],[636.67,1.52943346],[636.95,1.56199079],[638.56,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861059756,[[635.87,1.099],[635.37,1.17780693],[635.14,1.40429988],[634.99,2.402237],[634.77,2.38926022]],[[636.5,1.156],[636.51,0.31421344],[636.66,2.06055096],[636.67,1.52943346],[636.94,0.47103783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861059957,[[635.87,1.099],[635.37,1.17780693],[635.14,1.40429988],[634.99,2.402237],[634.77,2.38926022]],[[636.5,1.156],[636.51,0.31421344],[638.55,2.86921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861060157,[[635.87,1.099],[635.73,0.27349675],[635.37,1.17780693],[635.14,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.75,0.27349675],[636.94,3.62254174],[637.09,0.47103783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861060357,[[635.87,1.099],[635.73,0.27349675],[635.37,1.17780693],[635.14,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.74,2.06055095],[636.75,0.27349675],[636.93,0.47103783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861060557,[[635.87,1.099],[635.73,0.27349675],[635.37,1.17780693],[635.14,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.73,2.06055095],[636.75,0.27349675],[636.95,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861060858,[[635.87,1.099],[635.73,0.27349675],[635.37,1.17780693],[635.14,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.72,2.06055095],[636.73,1.53033814],[636.75,0.27349675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861061058,[[635.87,1.099],[635.73,0.27349675],[635.37,1.17780693],[635.14,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.71,2.06055095],[636.73,1.53033814],[636.75,0.27349675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861061259,[[635.87,1.099],[635.73,0.27349675],[635.37,1.17780693],[635.14,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.51,0.31421344],[636.7,2.06055095],[636.73,1.53033814],[636.75,0.27349675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861061456,[[635.87,1.099],[635.73,0.27349675],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.69,2.06055095],[636.7,1.53033814],[636.99,1.56199079],[637.14,0.93703159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861061654,[[635.87,1.099],[635.73,0.27349675],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.7,1.53033814],[637.02,1.56199079],[637.18,0.93703159],[644.5,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861061856,[[635.87,1.099],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.7,1.53033814],[637.02,1.56199079],[637.18,0.93703159],[644.5,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861061857,[[635.87,1.099],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237],[628.39,9.34686908]],[[636.5,1.156],[636.7,1.53033814],[636.88,0.27347096],[637.01,0.47099959],[637.02,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861062059,[[635.87,1.099],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237],[628.39,9.34686908]],[[636.5,1.156],[636.88,0.27347096],[637.01,0.47099959],[637.02,1.56199079],[638.53,6.12053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861062361,[[635.87,1.099],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237],[628.54,5.60812145]],[[636.5,1.156],[636.87,3.59101243],[636.88,0.27347096],[637.01,0.47099959],[637.04,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861062560,[[635.87,1.099],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237],[628.54,5.60812145]],[[636.5,1.156],[636.86,2.06066952],[636.87,1.53034291],[636.88,0.27347096],[637.04,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861062763,[[635.87,1.099],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237],[628.54,5.60812145]],[[636.5,1.156],[636.85,2.06066952],[636.87,1.53034291],[636.88,0.27347096],[637.04,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861063060,[[635.87,1.099],[635.77,0.27347311],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.84,2.06066952],[636.85,1.53034291],[636.88,0.27347096],[636.98,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861063254,[[635.87,1.099],[635.77,0.27347311],[635.37,1.17780693],[635.13,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.83,2.06066952],[636.85,1.53034291],[636.88,0.27347096],[637.01,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861063459,[[635.87,1.099],[635.77,0.27347311],[635.36,1.17780693],[635.11,1.40429988],[634.99,2.402237]],[[636.5,1.156],[636.82,2.06066952],[636.85,1.53034291],[636.88,0.27347096],[637.01,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861063762,[[635.87,1.099],[635.77,0.27347311],[635.36,1.17780693],[635.11,1.40429988],[634.95,2.402237]],[[636.5,1.156],[636.81,4.54723591],[636.88,0.27347096],[637.01,1.56199079],[637.16,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861063959,[[635.87,1.099],[635.77,0.27347311],[635.36,1.17780693],[635.11,1.40429988],[634.95,2.402237]],[[636.5,1.156],[636.8,2.06066952],[636.81,2.48656639],[636.88,0.27347096],[637.01,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861064158,[[635.87,1.099],[635.77,0.27347311],[635.36,1.17780693],[635.11,1.40429988],[634.95,2.402237]],[[636.5,1.156],[636.79,2.06066952],[636.81,2.48656639],[636.88,0.27347096],[637.01,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861064361,[[635.87,1.099],[635.77,0.27347311],[635.36,1.17780693],[635.11,1.40429988],[634.95,2.402237]],[[636.5,1.156],[636.78,2.06066952],[636.81,2.48656639],[636.88,0.27347096],[637.02,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861064556,[[635.87,1.099],[635.77,0.27347311],[635.36,1.17780693],[635.11,1.40429988],[634.95,2.402237]],[[636.5,1.156],[636.77,3.0161634],[636.88,0.27347096],[636.95,1.56199079],[637.08,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861064763,[[635.87,1.099],[635.64,1.17780693],[635.44,1.40429988],[635.32,2.402237],[635.13,2.38926022]],[[636.5,1.156],[636.76,2.05993992],[636.77,0.95622348],[636.92,1.56199079],[637.08,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861064958,[[635.87,1.099],[635.8,0.27346881],[635.64,1.17780693],[635.44,1.40429988],[635.32,2.402237]],[[636.5,1.156],[636.75,2.05993992],[636.77,0.95622348],[636.91,1.56199079],[637.06,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861065155,[[635.87,1.099],[635.8,0.27346881],[635.64,1.17780693],[635.44,1.40429988],[635.32,2.402237]],[[636.5,1.156],[636.74,2.05993992],[636.75,0.95622348],[636.91,1.56199079],[637.06,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861065360,[[635.87,1.099],[635.8,0.27346881],[635.64,1.17780693],[635.44,1.40429988],[635.32,2.402237]],[[636.5,1.156],[636.75,0.95622348],[636.91,1.56199079],[637.07,0.93736427],[638.43,3.86248315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861065555,[[635.87,1.099],[635.8,0.27346881],[635.64,1.17780693],[635.44,1.40429988],[635.32,2.402237]],[[636.5,1.156],[636.74,2.05970423],[636.75,0.95622348],[636.91,1.56199079],[637.07,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861065760,[[635.87,1.099],[635.8,0.27346881],[635.64,1.17780693],[635.44,1.40429988],[635.32,2.402237]],[[636.5,1.156],[636.74,0.95622348],[636.91,1.56199079],[637.07,0.93736427],[638.41,3.86248315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861065959,[[635.87,1.099],[635.8,0.27346881],[635.64,1.17780693],[635.44,1.40429988],[635.32,2.402237]],[[636.5,1.156],[636.74,0.95622348],[636.88,0.27346881],[636.91,1.56199079],[637.07,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861066163,[[635.87,1.099],[635.86,1.17780693],[635.8,0.27346881],[635.72,1.40429988],[635.63,2.402237]],[[636.5,1.156],[636.74,0.95622348],[636.88,0.27346881],[636.91,1.56199079],[637.07,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861066464,[[635.87,1.099],[635.86,1.17780693],[635.8,0.27346881],[635.72,1.40429988],[635.63,2.402237]],[[636.5,1.156],[636.73,0.95622348],[636.88,0.27346881],[636.91,1.56199079],[637.07,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861067059,[[635.87,1.099],[635.86,1.17780693],[635.8,0.27346881],[635.72,1.40429988],[635.63,2.402237]],[[636.5,1.156],[636.72,0.95622348],[636.88,0.27346881],[636.92,1.56199079],[637.08,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861067260,[[635.87,1.099],[635.86,1.17780693],[635.8,0.27346881],[635.72,1.40429988],[635.63,2.402237]],[[636.5,1.156],[636.72,0.95622348],[636.88,0.27346881],[636.93,1.56199079],[637.08,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861067458,[[635.87,1.099],[635.86,1.17780693],[635.8,0.27346881],[635.72,1.40429988],[635.63,2.402237]],[[636.5,1.156],[636.71,1.28844914],[636.72,0.95622348],[636.88,0.27346881],[636.93,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861067659,[[635.87,1.099],[635.86,1.17780693],[635.72,1.40429988],[635.63,2.402237],[598.34,23.3671727]],[[636.5,1.156],[636.7,1.28844953],[636.72,0.95622348],[636.93,1.56199079],[637.98,6.11812465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861067864,[[635.87,1.099],[635.86,1.17780693],[635.72,1.40429988],[635.63,2.402237],[630.81,5.60812145]],[[636.5,1.156],[636.93,1.56199079],[637.97,6.11812465],[637.98,2.86791038],[674.85,39.0489085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861068059,[[635.87,1.099],[635.86,1.17780693],[635.72,1.40429988],[635.63,2.402237],[635.5,2.38926022]],[[636.5,1.156],[636.92,3.34996907],[636.94,1.56199079],[637.08,0.47094414],[637.96,6.89271638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861068265,[[635.87,1.099],[635.86,1.17780693],[635.72,1.40429988],[635.63,2.402237],[635.5,2.38926022]],[[636.5,1.156],[636.91,3.34996907],[636.94,1.56199079],[642.54,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861068465,[[635.87,1.099],[635.86,1.17780693],[635.72,1.40429988],[635.63,2.402237],[635.5,2.38926022]],[[636.5,1.156],[636.9,3.34996907],[636.94,1.56199079],[637.97,3.86480722],[639.07,9.51965206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861068668,[[635.87,1.099],[635.86,1.17780693],[635.72,1.40429988],[635.63,2.402237],[635.5,2.38926022]],[[636.5,1.156],[636.89,3.34996907],[636.94,1.56199079],[637.97,3.86480722],[639.07,9.51965206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861068865,[[635.87,1.099],[635.86,1.17780693],[635.72,1.40429988],[635.63,2.402237],[635.5,2.38926022]],[[636.5,1.156],[636.94,1.56199079],[637.97,3.86480722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861068866,[[635.87,1.099],[635.86,1.17780693],[635.72,1.40429988],[635.63,2.402237],[635.5,2.38926022]],[[636.5,1.156],[636.88,3.34996907],[636.91,2.49966151],[636.94,1.56199079],[637.97,3.86480722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861069067,[[635.87,1.099],[635.86,1.17780693],[635.83,0.27346236],[635.72,1.40429988],[635.63,2.402237]],[[636.5,1.156],[636.87,3.34996907],[636.91,2.77312387],[636.93,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861069266,[[635.88,1.17780693],[635.87,1.099],[635.83,0.27346236],[635.74,1.40429988],[635.63,2.402237]],[[636.5,1.156],[636.86,5.84963058],[636.91,0.27346236],[636.93,1.56199079],[638.06,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861069466,[[635.88,1.17780693],[635.87,1.099],[635.83,0.27346236],[635.74,1.40429988],[635.65,2.402237]],[[636.5,1.156],[636.85,3.34996907],[636.86,2.49966151],[636.91,0.27346236],[636.93,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861069769,[[635.88,1.17780693],[635.87,1.099],[635.83,0.27346236],[635.74,1.40429988],[635.65,2.402237]],[[636.5,1.156],[636.84,3.34996907],[636.86,2.49966151],[636.91,0.27346236],[636.93,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861070067,[[635.88,1.17780693],[635.87,1.099],[635.83,0.27346236],[635.74,1.40429988],[635.65,2.402237]],[[636.5,1.156],[636.83,3.34996907],[636.84,2.49966151],[636.91,0.27346236],[636.96,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861070266,[[635.88,1.17780693],[635.87,1.099],[635.83,0.27346236],[635.74,1.40429988],[635.65,2.402237]],[[636.5,1.156],[636.82,3.34996907],[636.84,2.49966151],[636.91,0.27346236],[636.97,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861070462,[[635.88,1.17780693],[635.87,1.099],[635.83,0.27346236],[635.74,1.40429988],[635.65,2.402237]],[[636.5,1.156],[636.81,3.34996907],[636.84,2.49966151],[636.91,0.27346236],[636.97,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861070660,[[635.88,1.17780693],[635.87,1.099],[635.83,0.27346236],[635.74,1.40429988],[635.65,2.402237]],[[636.5,1.156],[636.8,3.34996907],[636.81,2.49966151],[636.91,0.27346236],[636.98,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861070861,[[635.88,1.17780693],[635.87,1.099],[635.74,1.40429988],[635.65,2.402237]],[[636.5,1.156],[636.79,3.34996907],[636.81,2.49966151],[636.98,1.56199079],[643.3,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861071060,[[635.88,1.17780693],[635.87,1.099],[635.74,1.40429988],[635.65,2.402237],[630.05,5.60812145]],[[636.5,1.156],[636.78,3.34996907],[636.81,2.49966151],[636.98,1.56199079],[639.07,6.01114103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861071264,[[635.88,1.17780693],[635.87,1.099],[635.74,1.40429988],[635.65,2.402237],[631.01,5.46207209]],[[636.5,1.156],[636.77,2.24985791],[637.1,1.56199079],[637.26,0.93736427],[643.14,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861071467,[[635.87,1.099],[635.83,1.17780693],[635.67,1.40429988],[635.58,2.402237],[635.43,2.38926022]],[[636.5,1.156],[636.76,1.28844964],[636.77,0.96140827],[637.12,1.56199079],[637.28,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861071669,[[635.87,1.099],[635.83,1.17780693],[635.67,1.40429988],[635.58,2.402237],[635.43,2.38926022]],[[636.5,1.156],[636.75,1.28844964],[636.77,0.96140827],[637.12,1.56199079],[637.27,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861071869,[[635.87,1.099],[635.83,1.17780693],[635.67,1.40429988],[635.58,2.402237],[635.43,2.38926022]],[[636.5,1.156],[636.74,1.28844964],[636.77,0.96140827],[637.12,1.56199079],[637.28,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861072061,[[635.87,1.099],[635.85,0.27346236],[635.83,1.17780693],[635.67,1.40429988],[635.58,2.402237]],[[636.5,1.156],[636.73,1.28844964],[636.77,0.96140827],[636.91,0.27346236],[637.12,1.56199079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861072265,[[635.87,1.099],[635.85,0.27346236],[635.83,1.17780693],[635.67,1.40429988],[635.58,2.402237]],[[636.5,1.156],[636.91,0.27346236],[637.12,1.56199079],[637.28,0.93736427],[638.13,2.88274129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861072463,[[635.87,1.099],[635.85,0.27346236],[635.83,1.17780693],[635.67,1.40429988],[635.58,2.402237]],[[636.5,1.156],[636.9,3.34765649],[636.91,0.27346236],[637.03,1.56199079],[637.19,0.93736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861072763,[[635.87,1.099],[635.85,0.27346236],[635.83,1.17780693],[635.67,1.40429988],[635.58,2.402237]],[[636.5,1.156],[636.89,3.34766305],[636.91,0.27346236],[637.04,1.56002315],[637.19,0.93601389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861072963,[[635.85,0.27346236],[635.55,1.17780693],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.5,1.156],[636.88,3.34766305],[636.89,2.49803549],[636.91,0.27346236],[637.05,1.56002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861073169,[[635.85,0.27346236],[635.55,1.17780693],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.5,1.156],[636.87,3.34766305],[636.89,2.49803549],[636.91,0.27346236],[637.05,1.56002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861073364,[[635.85,0.27346236],[635.55,1.17780693],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.5,1.156],[636.86,3.34766305],[636.89,2.49803549],[636.91,0.27346236],[637.05,1.56002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861073565,[[635.85,0.27346236],[635.55,1.17780693],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.5,1.156],[636.85,5.84569854],[636.91,0.27346236],[637.05,1.56002315],[637.2,0.93601389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861073764,[[635.55,1.17780693],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022],[628.47,9.34686908]],[[636.5,1.156],[636.84,3.34766305],[636.85,2.49803549],[637.05,1.56002315],[637.2,0.93601389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861073965,[[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.5,1.156],[636.83,3.34766305],[636.85,2.49803549],[637.05,1.56002315],[637.2,0.93601389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861074167,[[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.5,1.156],[636.82,3.34766305],[636.85,2.49803549],[637.05,1.56002315],[637.2,0.93601389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861074363,[[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.5,1.156],[636.81,3.34766305],[636.82,2.49803549],[637.05,1.56002315],[637.21,0.93601389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861074668,[[635.72,1.17780693],[635.56,0.31468311],[635.52,1.40429988],[635.4,2.402237],[635.22,2.38926022]],[[636.5,1.156],[636.8,1.28756271],[636.82,2.49803549],[637.05,1.56002315],[637.21,0.93583695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861074865,[[635.72,1.17780693],[635.56,0.31468311],[635.52,1.40429988],[635.4,2.402237],[635.22,2.38926022]],[[636.5,1.156],[636.79,1.28756271],[636.82,2.49803549],[637.05,1.56002315],[637.2,0.93583695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861075061,[[635.72,1.17780693],[635.57,0.27349675],[635.56,0.31468311],[635.52,1.40429988],[635.4,2.402237]],[[636.5,1.156],[636.78,1.28756271],[636.82,2.49803549],[636.91,0.27349675],[637.05,1.56002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861075261,[[635.72,1.17780693],[635.57,0.27349675],[635.56,0.31468311],[635.52,1.40429988],[635.4,2.402237]],[[636.5,1.156],[636.77,1.28756271],[636.79,0.96078288],[636.91,0.27349675],[637.05,1.56002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861075466,[[635.72,1.17780693],[635.57,0.27349675],[635.56,0.31468311],[635.52,1.40429988],[635.4,2.402237]],[[636.5,1.156],[636.76,1.28756271],[636.79,0.96078288],[636.91,0.27349675],[637.05,1.56002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861075666,[[635.72,1.17780693],[635.57,0.27349675],[635.56,0.31468311],[635.52,1.40429988],[635.4,2.402237]],[[636.5,1.156],[636.75,1.28756271],[636.79,0.96078288],[636.91,0.27349675],[637.05,1.56002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861075861,[[635.72,1.17780693],[635.57,0.27349675],[635.56,0.31468311],[635.52,1.40429988],[635.4,2.402237]],[[636.5,1.156],[636.74,1.28756271],[636.79,0.96078288],[636.91,0.27349675],[637.05,1.56002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861076066,[[635.73,1.17780693],[635.57,0.27349675],[635.56,0.31468311],[635.53,1.40429988],[635.41,2.402237]],[[636.5,1.156],[636.73,1.28756271],[636.79,0.96078288],[636.91,0.27349675],[637.05,1.56002315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861076263,[[635.73,1.17780693],[635.57,0.27349675],[635.56,0.31468311],[635.53,1.40429988],[635.41,2.402237]],[[636.5,1.156],[636.91,0.27349675],[637.05,1.56002315],[638.31,6.1144366],[644.59,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861076570,[[635.74,1.099],[635.73,1.17780693],[635.57,0.27349675],[635.56,0.31468311],[635.53,1.40429988]],[[636.5,1.156],[636.9,3.34662403],[636.91,0.27349675],[637.05,1.56002315],[637.19,0.47094102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861076764,[[635.74,1.099],[635.73,1.17780693],[635.56,0.31468311],[635.53,1.40429988],[628.73,5.60812145]],[[636.5,1.156],[636.89,3.3465244],[636.9,1.53673301],[637.04,1.55950241],[637.2,0.93570144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861076964,[[635.74,1.099],[635.73,1.17780693],[635.56,0.31468311],[635.53,1.40429988],[631.05,7.4138438]],[[636.5,1.156],[636.88,3.3465244],[636.9,2.49719114],[637.04,1.55950241],[637.2,0.93570144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861077166,[[635.74,1.099],[635.73,1.17780693],[635.56,0.31468311],[635.53,1.40429988],[631.05,7.4138438]],[[636.5,1.156],[636.87,3.3465244],[636.9,2.49719114],[637.04,1.55950241],[637.2,0.93570144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861077369,[[635.74,1.099],[635.73,1.17780693],[635.56,0.31468311],[635.53,1.40429988],[631.05,7.4138438]],[[636.5,1.156],[636.86,3.3465244],[636.87,2.49719114],[637.04,1.55950241],[637.2,0.93570144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861077565,[[635.74,1.099],[635.73,1.17780693],[635.56,0.31468311],[635.53,1.40429988],[631.05,7.4138438]],[[636.5,1.156],[636.85,3.3465244],[636.87,2.49719114],[637.04,1.55950241],[637.2,0.93570144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861077766,[[635.74,1.099],[635.56,0.31468311],[631.05,7.4138438]],[[636.5,1.156],[636.85,3.3465244],[636.87,2.49719114],[637.04,1.55950241],[637.2,0.93570144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861077767,[[635.81,1.17780693],[635.74,1.099],[635.61,1.40429988],[635.56,0.31468311],[635.5,2.402237]],[[636.5,1.156],[636.84,3.3465244],[636.87,2.49719114],[637.0,1.55950241],[637.16,0.93570144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861078064,[[635.81,1.17780693],[635.74,1.099],[635.64,0.27347633],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.83,3.3465244],[636.87,2.49719114],[636.91,0.27347633],[636.95,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861078264,[[635.81,1.17780693],[635.74,1.099],[635.64,0.27347633],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.82,3.3465244],[636.83,2.49719114],[636.91,0.27347633],[636.95,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861078465,[[635.81,1.17780693],[635.74,1.099],[635.64,0.27347633],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.81,3.3465244],[636.83,2.49719114],[636.91,0.27347633],[636.95,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861078663,[[635.81,1.17780693],[635.74,1.099],[635.64,0.27347633],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.8,3.3465244],[636.83,2.49719114],[636.91,0.27347633],[636.95,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861078866,[[635.81,1.17780693],[635.74,1.099],[635.64,0.27347633],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.79,3.3465244],[636.83,2.49719114],[636.91,0.27347633],[636.95,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861079168,[[635.81,1.17780693],[635.74,1.099],[635.64,0.27347633],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.78,3.3465244],[636.79,0.96045813],[636.91,0.27347633],[636.96,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861079367,[[635.81,1.17780693],[635.74,1.099],[635.64,0.27347633],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.77,1.28712477],[636.79,0.96045813],[636.91,0.27347633],[636.96,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861079568,[[635.81,1.17780693],[635.74,1.099],[635.64,0.27347633],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.76,1.28712477],[636.77,0.96045813],[636.91,0.27347633],[636.96,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861079764,[[635.81,1.17780693],[635.74,1.099],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.75,1.28712477],[636.77,0.96045813],[636.96,1.55950241],[638.24,6.11320506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861079967,[[635.81,1.17780693],[635.74,1.099],[635.71,0.27346881],[635.61,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.74,1.28712477],[636.77,0.96045813],[636.91,0.27346881],[636.94,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861080170,[[636.04,1.17780693],[635.9,1.40429988],[635.81,2.402237],[635.74,1.099],[635.71,0.27346881]],[[636.5,1.156],[636.73,1.28712477],[636.77,0.96045813],[636.91,0.27346881],[636.93,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861080464,[[636.04,1.17780693],[635.9,1.40429988],[635.81,2.402237],[635.74,1.099],[635.71,0.27346881]],[[636.5,1.156],[636.72,1.28712477],[636.74,0.96045813],[636.91,0.27346881],[636.93,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861080670,[[636.04,1.17780693],[635.9,1.40429988],[635.81,2.402237],[635.74,1.099],[635.71,0.27346881]],[[636.5,1.156],[636.71,1.28712477],[636.74,0.96045813],[636.91,0.27346881],[636.94,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861080867,[[636.04,1.17780693],[635.9,1.40429988],[635.81,2.402237],[635.74,1.099],[635.71,0.27346881]],[[636.5,1.156],[636.74,0.96045813],[636.91,0.27346881],[636.96,1.55950241],[637.12,0.93560513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861081068,[[636.04,1.17780693],[635.9,1.40429988],[635.81,2.402237],[635.74,1.099],[635.71,0.27346881]],[[636.5,1.156],[636.73,1.28696417],[636.74,0.96045813],[636.91,0.27346881],[636.97,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861081266,[[636.04,1.17780693],[635.9,1.40429988],[635.81,2.402237],[635.74,1.099],[635.71,0.27346881]],[[636.5,1.156],[636.72,1.28696417],[636.73,0.96045813],[636.91,0.27346881],[636.97,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861081467,[[636.04,1.17780693],[635.9,1.40429988],[635.81,2.402237],[635.74,1.099],[635.71,0.27346881]],[[636.5,1.156],[636.71,1.28696417],[636.73,0.96045813],[636.91,0.27346881],[636.97,1.55950241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861081669,[[636.04,1.17780693],[635.9,1.40429988],[635.81,2.402237],[635.74,1.099],[635.71,0.27346881]],[[636.5,1.156],[636.73,0.96045813],[636.91,0.27346881],[636.97,1.55950241],[637.83,6.11327717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861081971,[[636.04,1.17780693],[635.9,1.40429988],[635.81,2.402237],[635.74,1.099],[635.71,0.27346881]],[[636.5,1.156],[636.72,1.28696836],[636.91,0.27346881],[636.96,1.55950241],[637.82,6.8878891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861082171,[[635.96,1.17780693],[635.8,1.40429988],[635.74,1.099],[635.71,0.27346881],[635.7,2.402237]],[[636.5,1.156],[636.71,1.28696836],[636.91,0.27346881],[636.97,1.55950241],[637.81,6.8878891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861082469,[[635.96,1.17780693],[635.8,1.40429988],[635.74,1.099],[635.71,0.27346881],[635.7,2.402237]],[[636.5,1.156],[636.91,0.27346881],[636.97,1.55950241],[637.8,6.8878891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861082667,[[635.96,1.17780693],[635.8,1.40429988],[635.74,1.099],[635.7,2.402237],[628.38,9.34686908]],[[636.5,1.156],[636.9,4.88275144],[636.91,0.27346881],[637.04,1.55950241],[637.11,0.47095617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861082866,[[635.96,1.17780693],[635.8,1.40429988],[635.74,1.099],[635.7,2.402237],[628.38,9.34686908]],[[636.5,1.156],[636.9,1.53658607],[645.18,0.57672973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861083070,[[635.96,1.17780693],[635.8,1.40429988],[635.78,0.27345269],[635.74,1.099],[635.7,2.402237]],[[636.5,1.156],[636.89,3.3461616],[636.9,1.53658607],[637.04,1.55934658],[637.79,0.77461234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861083270,[[635.96,1.17780693],[635.8,1.40429988],[635.78,0.27345269],[635.74,1.099],[635.7,2.402237]],[[636.5,1.156],[636.88,3.3461616],[636.9,1.53658607],[637.04,1.55934658],[637.2,0.93560039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861083572,[[635.96,1.17780693],[635.8,1.40429988],[635.78,0.27345269],[635.74,1.099],[635.7,2.402237]],[[636.5,1.156],[636.88,2.05917637],[636.9,1.53658607],[637.04,1.55934658],[637.2,0.93560039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861083772,[[635.96,1.17780693],[635.8,1.40429988],[635.78,0.27345269],[635.74,1.099],[635.7,2.402237]],[[636.5,1.156],[636.87,3.34613484],[636.9,1.53658607],[637.04,1.55933402],[637.19,0.93560039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861083972,[[635.96,1.17780693],[635.8,1.40429988],[635.78,0.27345269],[635.74,1.099],[635.7,2.402237]],[[636.5,1.156],[636.86,3.34613484],[636.9,1.53658607],[636.91,0.27345269],[637.04,1.55933402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861084272,[[635.78,1.45125962],[635.74,1.099],[635.58,1.40429988],[635.45,2.402237],[635.26,2.38926022]],[[636.5,1.156],[636.9,1.53658607],[636.91,0.27345269],[637.19,0.93559967],[638.26,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861084475,[[635.78,1.45125962],[635.74,1.099],[635.58,1.40429988],[635.45,2.402237],[635.26,2.38926022]],[[636.5,1.156],[636.9,1.53658607],[636.91,0.27345269],[637.19,0.93559967],[637.79,0.77461256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861084871,[[635.78,1.45125962],[635.74,1.099],[635.58,1.40429988],[635.45,2.402237],[635.26,2.38926022]],[[636.5,1.156],[636.9,1.53658607],[636.91,0.27345269],[637.19,0.93559816],[637.79,0.77461256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861085072,[[635.78,1.45125962],[635.74,1.099],[635.58,1.40429988],[635.45,2.402237],[635.26,2.38926022]],[[636.5,1.156],[636.89,3.34612824],[636.9,1.53658607],[636.91,0.27345269],[637.04,1.55933028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861085275,[[635.78,1.45125962],[635.74,1.099],[635.58,1.40429988],[635.45,2.402237],[635.26,2.38926022]],[[636.5,1.156],[636.88,3.34615825],[636.9,1.53658607],[636.91,0.27345269],[637.03,1.55934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861085467,[[635.78,1.45125962],[635.74,1.099],[635.58,1.40429988],[635.45,2.402237],[635.26,2.38926022]],[[636.5,1.156],[636.87,3.34615825],[636.9,1.53658607],[636.91,0.27345269],[637.03,1.55934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861085667,[[635.78,1.45125962],[635.74,1.099],[635.58,1.40429988],[635.45,2.402237],[635.26,2.38926022]],[[636.5,1.156],[636.86,3.34615825],[636.9,1.53658607],[636.91,0.27345269],[637.03,1.55934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861085976,[[635.78,1.45127896],[635.74,1.099],[635.58,1.40429988],[635.45,2.402237],[635.26,2.38926022]],[[636.5,1.156],[636.85,3.34615825],[636.9,1.53658607],[636.91,0.27347203],[637.04,1.55934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861086170,[[635.78,1.45127896],[635.74,1.099],[635.58,1.40429988],[635.45,2.402237],[635.26,2.38926022]],[[636.5,1.156],[636.84,3.34615825],[636.85,2.49697548],[636.91,0.27347203],[637.04,1.55934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861086371,[[635.78,0.27347203],[635.77,1.17780693],[635.74,1.099],[635.56,1.71898299],[635.44,2.402237]],[[636.5,1.156],[636.83,3.34615825],[636.85,2.49697548],[636.91,0.27347203],[637.04,1.55934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861086576,[[635.78,0.27347203],[635.77,1.17780693],[635.74,1.099],[635.56,1.71898299],[635.44,2.402237]],[[636.5,1.156],[636.82,3.34615825],[636.85,2.49697548],[636.91,0.27347203],[637.04,1.55934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861086772,[[635.78,0.27347203],[635.77,1.17780693],[635.74,1.099],[635.56,1.71898299],[635.44,2.402237]],[[636.5,1.156],[636.81,3.34615825],[636.82,2.49697548],[636.91,0.27347203],[637.03,1.55934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861086970,[[635.78,0.27347203],[635.77,1.17780693],[635.74,1.099],[635.56,1.71898299],[635.44,2.402237]],[[636.5,1.156],[636.8,3.34615825],[636.82,2.49697548],[636.91,0.27347203],[637.03,1.55934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861087174,[[635.78,0.27347203],[635.77,1.17780693],[635.74,1.099],[635.56,1.71898299],[635.44,2.402237]],[[636.5,1.156],[636.79,3.34639207],[636.82,2.49697548],[636.91,0.27347203],[637.03,1.55945996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861087372,[[635.78,0.27347203],[635.77,1.17780693],[635.74,1.099],[635.56,1.71898299],[635.44,2.402237]],[[636.5,1.156],[636.78,3.34639207],[636.82,2.49697548],[636.91,0.27347203],[637.03,1.55945996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861087577,[[635.78,0.27347203],[635.77,1.17780693],[635.74,1.099],[635.56,1.71898299],[635.44,2.402237]],[[636.5,1.156],[636.77,1.28707387],[636.78,0.96038941],[636.91,0.27347203],[637.04,1.55945996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861087876,[[635.78,0.27347203],[635.74,1.099],[635.56,1.71898299]],[[636.5,1.156],[636.78,0.96038941],[636.91,0.27347203],[637.04,1.55945996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861087877,[[635.78,0.27347203],[635.75,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.54,1.40429988]],[[636.5,1.156],[636.76,1.28707387],[636.78,0.96038941],[636.91,0.27347203],[637.04,1.55945996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861088070,[[635.78,0.27347203],[635.75,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.54,1.40429988]],[[636.5,1.156],[636.75,1.28707387],[636.76,0.96038941],[636.91,0.27347203],[637.04,1.55945996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861088273,[[635.78,0.27347203],[635.75,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.54,1.40429988]],[[636.5,1.156],[636.74,1.28707387],[636.76,0.96038941],[636.91,0.27347203],[637.03,1.55945996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861088472,[[635.78,0.27347203],[635.75,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.54,1.40429988]],[[636.5,1.156],[636.73,1.28707387],[636.76,0.96038941],[636.91,0.27347203],[637.03,1.55945996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861088672,[[635.75,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.54,1.40429988]],[[636.5,1.156],[636.72,1.28707387],[636.76,0.96038941],[637.04,1.55945996],[638.2,6.11489403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861088872,[[635.75,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.54,1.40429988],[595.1,23.3671727]],[[636.5,1.156],[636.71,1.28707387],[636.72,0.96038941],[637.05,1.55945996],[637.2,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861089071,[[635.75,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.54,1.40429988],[595.1,23.3671727]],[[636.5,1.156],[636.7,1.28707387],[636.72,0.96038941],[637.05,1.55945996],[637.2,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861089374,[[635.76,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[631.12,2.57667713]],[[636.5,1.156],[637.05,1.56000679],[637.21,0.93567598],[638.17,6.11601634],[638.3,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861089576,[[635.76,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[631.12,2.57667713]],[[636.5,1.156],[637.04,3.34763503],[637.05,1.56000679],[637.2,1.40662666],[638.16,6.89063937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861089778,[[635.76,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[631.12,2.57667713]],[[636.5,1.156],[637.03,3.81858571],[637.04,1.56000679],[637.2,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861089978,[[635.77,0.27347418],[635.76,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988]],[[636.5,1.156],[637.02,3.81858571],[637.04,1.56000679],[637.2,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861090179,[[635.77,0.27347418],[635.76,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988]],[[636.5,1.156],[636.91,0.27347418],[637.01,3.34763503],[637.04,1.56000679],[637.19,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861090381,[[635.77,0.27347418],[635.76,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988]],[[636.5,1.156],[636.9,3.34763503],[636.91,0.27347418],[637.01,2.49806905],[637.04,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861090578,[[635.77,0.27347418],[635.76,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988]],[[636.5,1.156],[636.89,3.34763503],[636.91,0.27347418],[637.01,2.49806905],[637.04,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861090779,[[635.77,0.27347418],[635.76,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988]],[[636.5,1.156],[636.88,3.34763503],[636.89,2.49806905],[636.91,0.27347418],[637.04,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861090979,[[635.77,0.27347418],[635.74,1.099],[635.56,0.31468311]],[[636.5,1.156],[636.88,3.34763503],[636.89,2.49806905],[636.91,0.27347418],[637.04,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861090980,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.87,3.34763503],[636.89,2.49806905],[636.91,0.27347418],[637.04,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861091180,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.86,3.34763503],[636.89,2.49806905],[636.91,0.27347418],[637.03,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861091380,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.85,2.0600831],[636.87,2.49806905],[636.91,0.27347418],[637.03,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861091582,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.84,2.0600831],[636.87,2.49806905],[636.91,0.27347418],[637.03,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861091776,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.83,2.0600831],[636.87,2.49806905],[636.91,0.27347418],[637.03,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861091979,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.82,2.0600831],[636.87,2.49806905],[636.91,0.27347418],[637.03,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861092180,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.81,2.0600831],[636.82,2.49806905],[636.91,0.27347418],[637.02,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861092375,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.8,2.0600831],[636.82,2.49806905],[636.91,0.27347418],[637.02,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861092580,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.79,2.0600831],[636.82,2.49806905],[636.91,0.27347418],[636.99,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861092776,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.78,2.0600831],[636.82,2.49806905],[636.91,0.27347418],[637.0,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861092983,[[635.77,0.27347418],[635.74,2.27680693],[635.56,0.31468311],[635.52,1.40429988],[635.39,2.402237]],[[636.5,1.156],[636.77,2.0600831],[636.82,2.49806905],[636.91,0.27347418],[636.99,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861093185,[[635.77,1.45128111],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.76,2.0600831],[636.82,2.49806905],[636.91,0.27347418],[636.99,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861093384,[[635.77,1.45128111],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.75,2.0600831],[636.77,0.96079579],[636.91,0.27347418],[636.98,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861093588,[[635.77,1.45128111],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.77,0.96079579],[636.91,0.27347418],[636.98,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861093589,[[635.77,1.45128111],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.77,0.96079579],[636.91,0.27347418],[636.98,1.56000679],[638.27,3.8655225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861093779,[[635.77,1.45128111],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.76,2.06161663],[636.77,0.96079579],[636.91,0.27347418],[636.98,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861093984,[[635.77,1.45128111],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.91,0.27347418],[636.98,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861093985,[[635.77,1.45128111],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.75,2.06161663],[636.91,0.27347418],[636.98,1.56000679],[638.25,3.8655225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861094182,[[635.77,1.45128111],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.74,2.06198659],[636.91,0.27347418],[636.98,1.56000679],[637.13,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861094386,[[635.77,1.45128111],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.91,0.27347418],[636.98,1.56000679],[637.13,0.93567598],[638.23,2.25549451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861094687,[[635.77,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.9,2.06205861],[636.97,1.56000679],[637.12,1.40663409],[638.22,3.03011029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861094881,[[635.77,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.89,2.06205861],[636.98,1.56000679],[637.13,0.93567598],[644.52,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861095082,[[635.77,1.17780693],[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988],[635.42,2.402237]],[[636.5,1.156],[636.88,2.06205861],[636.89,1.53873668],[636.97,0.47095811],[636.98,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861095279,[[635.74,1.099],[635.56,0.31468311],[635.55,1.40429988]],[[636.5,1.156],[636.88,2.06205861],[636.89,1.53873668],[636.97,0.47095811],[636.98,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861095280,[[635.87,1.17780693],[635.74,1.099],[635.67,1.40429988],[635.56,0.31468311],[635.55,2.402237]],[[636.5,1.156],[636.87,2.06205861],[636.89,1.53873668],[636.97,1.56000679],[637.12,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861095580,[[635.87,1.17780693],[635.74,1.099],[635.67,1.40429988],[635.56,0.31468311],[635.55,2.402237]],[[636.5,1.156],[636.86,2.06205861],[636.89,1.53873668],[636.97,1.56000679],[637.12,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861095785,[[635.87,1.17780693],[635.74,1.099],[635.67,1.40429988],[635.56,0.31468311],[635.55,2.402237]],[[636.5,1.156],[636.85,2.06205861],[636.86,1.53873668],[636.97,1.56000679],[637.13,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861095988,[[635.87,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.67,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.84,2.06205861],[636.86,1.53873668],[636.91,0.27346236],[636.97,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861096181,[[635.87,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.67,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.83,2.06205861],[636.86,1.53873668],[636.91,0.27346236],[636.96,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861096485,[[635.87,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.67,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.82,2.06205861],[636.83,1.53873668],[636.91,0.27346236],[636.96,1.56000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861096687,[[635.87,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.67,1.40429988],[635.56,0.31468311]],[[636.5,1.156],[636.81,2.06326118],[636.83,1.53873668],[636.91,0.27346236],[636.96,1.56244296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861096883,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.5,1.156],[636.8,2.06326118],[636.81,1.53873668],[636.91,0.27346236],[636.95,1.56244296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861097088,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.5,1.156],[636.81,1.53873668],[636.91,0.27346236],[636.95,1.56244296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861097089,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.5,1.156],[636.79,2.06326118],[636.81,1.53873668],[636.91,0.27346236],[636.95,1.56244296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861097289,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.5,1.156],[636.78,2.06326118],[636.79,1.53873668],[636.91,0.27346236],[636.95,1.56244296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861097485,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.5,1.156],[636.77,2.06326118],[636.79,1.53873668],[636.91,0.27346236],[636.95,1.56244296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861097682,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.76,3.60199786],[636.91,0.27346236],[636.97,1.56244296],[637.12,0.93567598],[644.69,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861097889,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.75,3.35313588],[636.76,1.53873668],[636.91,0.27346236],[636.97,1.56244296],[637.12,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861098089,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.74,3.35313588],[636.76,1.53873668],[636.91,0.27346236],[636.97,1.56244296],[637.12,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861098283,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.73,3.35313588],[636.74,2.50125904],[636.91,0.27346236],[636.96,1.56244296],[637.11,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861098488,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.74,2.50125904],[636.91,0.27346236],[637.11,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861098489,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.72,3.35313588],[636.74,2.50125904],[636.91,0.27346236],[636.98,1.56244296],[637.14,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861098681,[[635.9,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.71,1.40429988],[635.59,2.402237]],[[636.71,1.2898747],[636.74,2.50125904],[636.91,0.27346236],[636.98,1.56244296],[637.13,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861098883,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.69,1.40429988],[635.57,2.402237]],[[636.7,1.29032921],[636.72,0.96252236],[636.91,0.27346236],[636.97,1.56340065],[637.12,0.93567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861099088,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.69,1.40429988],[635.57,2.402237]],[[636.69,1.29032921],[636.72,0.96252236],[636.91,0.27346236],[636.96,0.47095811],[636.97,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861099287,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.69,1.40429988],[635.57,2.402237]],[[636.68,1.29032921],[636.72,0.96252236],[636.91,0.27346236],[636.95,1.56340065],[636.96,0.47095811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861099487,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.69,1.40429988],[635.57,2.402237]],[[636.67,1.29032921],[636.69,0.96252236],[636.91,0.27346236],[636.94,0.47095811],[636.95,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861099689,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.69,1.40429988],[635.57,2.402237]],[[636.66,1.29032921],[636.69,0.96252236],[636.91,0.27346236],[636.93,1.56340065],[636.94,0.47095811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861099889,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.69,1.40429988],[635.57,2.402237]],[[636.65,1.29032921],[636.69,0.96252236],[636.91,0.27346236],[636.97,1.56340065],[637.12,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861100184,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.64,1.29032921],[636.65,0.96252236],[636.91,0.27346236],[636.96,0.47097241],[636.97,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861100390,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.63,1.29032921],[636.65,0.96252236],[636.91,0.27346236],[636.96,0.47097241],[636.97,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861100589,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.62,1.29032921],[636.63,0.96252236],[636.91,0.27346236],[636.96,2.03437306],[637.11,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861100788,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.61,1.29032921],[636.62,0.941],[636.63,0.96252236],[636.91,0.27346236],[636.94,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861100988,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.6,1.29032921],[636.62,0.941],[636.63,0.96252236],[636.9,0.47097241],[636.91,0.27346236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861101187,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.59,1.29032921],[636.62,0.941],[636.63,0.96252236],[636.9,0.47097241],[636.91,0.27346236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861101384,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.58,1.29032921],[636.59,0.96252236],[636.62,0.941],[636.9,0.47097241],[636.91,0.27346236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861101584,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.57,3.35808603],[636.59,0.96252236],[636.62,0.941],[636.89,1.56340065],[636.9,0.47097241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861101783,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.56,2.25285157],[636.62,0.941],[636.88,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861101784,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.56,2.25285157],[636.62,0.941],[636.88,1.56340065],[677.79,39.0489085],[677.94,23.4293451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861102086,[[635.89,1.17780693],[635.81,0.27346236],[635.74,1.099],[635.68,1.40429988],[635.55,2.402237]],[[636.55,1.29032921],[636.56,0.96252236],[636.62,0.941],[636.87,0.4710485],[636.89,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861102287,[[635.81,0.27346236],[635.74,1.099],[635.58,1.17780693],[635.32,1.40429988],[635.16,2.402237]],[[636.54,1.29032921],[636.56,0.96252236],[636.62,0.941],[636.86,0.4710485],[636.89,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861102485,[[635.81,0.27346236],[635.74,1.099],[635.58,1.17780693],[635.32,1.40429988],[635.16,2.402237]],[[636.53,2.25285157],[636.62,0.941],[636.85,0.4710485],[636.88,1.56340065],[637.03,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861102685,[[635.81,0.27346236],[635.58,1.17780693],[635.32,1.40429988],[635.16,2.402237],[628.4,9.34686908]],[[636.52,1.29032921],[636.53,0.96252236],[636.62,0.941],[636.84,0.4710485],[636.88,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861102985,[[635.81,0.27346236],[635.58,1.17780693],[635.32,1.40429988],[635.16,2.402237],[628.4,9.34686908]],[[636.51,1.29032921],[636.53,0.96252236],[636.62,0.941],[636.83,0.4710485],[636.87,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861103195,[[635.81,0.27346236],[635.58,1.17780693],[635.32,1.40429988],[635.16,2.402237],[628.4,9.34686908]],[[636.5,1.29032921],[636.52,0.96252236],[636.62,0.941],[636.82,0.4710485],[636.86,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861103391,[[635.81,0.27346236],[635.58,1.17780693],[635.32,1.40429988],[635.16,2.402237],[628.4,9.34686908]],[[636.49,1.29032921],[636.52,0.96252236],[636.62,0.941],[636.81,0.47103954],[636.86,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861103586,[[635.81,0.27346236],[635.58,1.17780693],[635.32,1.40429988],[635.16,2.402237],[628.56,5.60812145]],[[636.48,1.29032921],[636.52,0.96252236],[636.62,0.941],[636.86,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861103792,[[635.58,1.17780693],[635.32,1.40429988],[635.16,2.402237],[628.56,5.60812145],[628.41,9.34686908]],[[636.47,1.29032921],[636.48,0.96252236],[636.62,0.941],[636.85,0.47104323],[636.86,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861104085,[[635.58,1.17780693],[635.32,1.40429988],[635.16,2.402237],[628.56,5.60812145],[628.41,9.34686908]],[[636.48,0.96252236],[636.62,0.941],[636.85,0.47104323],[636.86,1.56340065],[638.41,2.26254924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861104286,[[635.56,1.49249004],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022],[634.57,2.38926022]],[[636.48,0.96252236],[636.62,0.941],[636.85,0.47104323],[636.86,1.56340065],[638.41,2.26254924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861104287,[[635.56,1.49249004],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022],[634.57,2.38926022]],[[636.47,1.29272643],[636.48,0.96252236],[636.62,0.941],[636.85,0.47104323],[636.86,1.56340065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861104492,[[635.56,1.49249004],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022],[634.57,2.38926022]],[[636.48,0.96252236],[636.62,0.941],[636.85,0.47104323],[636.87,1.56340065],[637.02,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861104684,[[635.56,1.49249004],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022],[634.57,2.38926022]],[[636.47,1.29267284],[636.62,0.941],[636.86,0.47104323],[636.87,1.56340065],[637.02,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861104884,[[635.57,0.27352792],[635.56,1.49249004],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.62,0.941],[636.78,1.56340065],[636.85,0.47104323],[636.93,0.93838491],[638.36,6.91518427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861105090,[[635.57,0.27352792],[635.56,1.49249004],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.61,3.36095614],[636.62,0.941],[636.77,0.27352792],[636.78,1.56340065],[636.84,0.47104323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861105289,[[635.57,0.27352792],[635.56,1.49249004],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.6,3.36095888],[636.62,0.941],[636.77,0.27352792],[636.78,1.5663152],[644.29,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861105492,[[635.57,0.27352792],[635.56,1.49249004],[635.31,1.40429988],[635.16,2.402237],[634.93,2.38926022]],[[636.59,3.36095888],[636.62,0.941],[636.77,0.27352792],[636.78,1.5663152],[639.43,6.03233419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861105788,[[635.57,0.27352792],[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988],[635.16,2.402237]],[[636.58,3.36095888],[636.59,2.50803652],[636.62,0.941],[636.81,1.5663152],[636.96,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861105991,[[635.58,1.1],[635.57,0.27352792],[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988]],[[636.57,1.29267649],[636.59,2.50803652],[636.62,0.941],[636.81,1.5663152],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861106190,[[635.58,1.1],[635.57,0.27352792],[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988]],[[636.56,1.29267649],[636.59,2.50803652],[636.62,0.941],[636.81,1.5663152],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861106392,[[635.58,1.1],[635.57,0.27352792],[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988]],[[636.55,1.29267649],[636.56,0.96462943],[636.62,0.941],[636.81,1.5663152],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861106585,[[635.58,1.1],[635.57,0.27352792],[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988]],[[636.54,1.29267649],[636.56,0.96462943],[636.62,0.941],[636.82,1.5663152],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861106785,[[635.58,1.1],[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988],[628.72,5.60812145]],[[636.53,1.29267649],[636.56,0.96462943],[636.62,0.941],[636.82,1.5663152],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861106990,[[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988]],[[636.52,2.25730592],[636.62,0.941],[636.82,1.5663152],[636.85,0.27350105],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861107291,[[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311],[635.55,1.17780693],[635.31,1.40429988]],[[636.51,1.29267649],[636.52,0.96462943],[636.62,0.941],[636.82,1.5663152],[636.85,0.27350105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861107495,[[635.79,1.17780693],[635.59,1.40429988],[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311]],[[636.62,0.941],[636.8,1.5663152],[636.85,0.27350105],[636.98,0.93838491],[638.1,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861107684,[[635.79,1.17780693],[635.59,1.40429988],[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311]],[[636.61,3.36079186],[636.62,0.941],[636.79,1.5663152],[636.85,0.27350105],[636.94,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861107891,[[635.79,1.17780693],[635.59,1.40429988],[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311]],[[636.6,3.36079186],[636.62,0.941],[636.77,1.5663152],[636.85,0.27350105],[636.93,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861108090,[[635.79,1.17780693],[635.59,1.40429988],[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311]],[[636.59,1.29261225],[636.6,2.50793261],[636.62,0.941],[636.79,1.5663152],[636.85,0.27350105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861108286,[[635.79,1.17780693],[635.59,1.40429988],[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311]],[[636.58,1.29261225],[636.6,2.50793261],[636.62,0.941],[636.81,1.5663152],[636.85,0.27350105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861108488,[[635.79,1.17780693],[635.59,1.40429988],[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311]],[[636.57,2.25720171],[636.62,0.941],[636.82,1.5663152],[636.85,0.27350105],[638.09,2.89370557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861108792,[[635.79,1.17780693],[635.59,1.40429988],[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311]],[[636.56,1.29261225],[636.57,0.96458946],[636.62,0.941],[636.82,1.5663152],[636.85,0.27350105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861108991,[[635.79,1.17780693],[635.59,1.40429988],[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311]],[[636.55,1.29261225],[636.57,0.96458946],[636.62,0.941],[636.81,1.5663152],[636.85,0.27350105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861109187,[[635.79,1.17780693],[635.59,1.40429988],[635.58,1.1],[635.57,0.27350212],[635.56,0.31468311]],[[636.62,0.941],[636.83,1.5663152],[636.85,0.27350105],[636.98,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861109390,[[635.94,1.17780693],[635.77,1.40429988],[635.67,2.402237],[635.58,1.1],[635.57,0.27350212]],[[636.61,3.36073228],[636.62,0.941],[636.82,1.5663152],[636.85,0.27350105],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861109587,[[635.94,1.17780693],[635.77,1.40429988],[635.67,2.402237],[635.58,1.1],[635.57,0.27350212]],[[636.6,2.25713991],[636.62,0.941],[636.82,1.5663152],[636.85,0.27350105],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861109787,[[635.94,1.17780693],[635.77,1.40429988],[635.67,2.402237],[635.58,1.1],[629.65,5.60812145]],[[636.59,1.29256754],[636.6,0.96457237],[636.62,0.941],[636.82,1.5663152],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861109987,[[635.94,1.17780693],[635.77,1.40429988],[635.67,2.402237],[635.58,1.1],[629.65,5.60812145]],[[636.58,1.29256754],[636.6,0.96457237],[636.62,0.941],[636.82,1.5663152],[636.98,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861110191,[[635.94,1.17780693],[635.77,1.40429988],[635.67,2.402237],[635.58,1.1],[629.65,5.60812145]],[[636.57,1.29256754],[636.58,0.96457237],[636.62,0.941],[636.82,1.5663152],[636.98,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861110386,[[635.94,1.17780693],[635.77,1.40429988],[635.67,2.402237],[635.58,1.1],[629.65,5.60812145]],[[636.56,1.29256754],[636.58,0.96457237],[636.62,0.941],[636.81,1.5663152],[636.97,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861110593,[[635.94,1.17780693],[635.77,1.40429988],[635.67,2.402237],[635.58,1.1],[629.71,5.60812145]],[[636.55,1.29256754],[636.62,0.941],[636.82,1.5663152],[636.97,0.93838491],[637.9,2.26227025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861110894,[[635.94,1.17780693],[635.77,1.40429988],[635.67,2.402237],[635.58,1.1],[629.71,5.60812145]],[[636.62,0.941],[636.82,1.5663152],[636.97,0.93838491],[637.9,2.26227025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861110895,[[635.94,1.17780693],[635.77,1.40429988],[635.67,2.402237],[635.58,1.1],[629.71,5.60812145]],[[636.54,1.29410195],[636.62,0.941],[636.82,1.5663152],[636.97,0.93838491],[637.89,3.03691788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861111091,[[635.94,1.17780693],[635.77,1.40429988],[635.68,0.27345484],[635.67,2.402237],[635.58,1.1]],[[636.62,0.941],[636.82,1.5663152],[636.88,0.27345592],[636.98,0.93838491],[637.88,6.14458317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861111290,[[635.93,1.17780693],[635.76,1.40429988],[635.68,0.27345484],[635.66,2.402237],[635.58,1.1]],[[636.61,3.36466596],[636.62,0.941],[636.82,1.5663152],[636.87,0.47097849],[636.88,0.27345592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861111492,[[635.93,1.17780693],[635.76,1.40429988],[635.68,0.27345484],[635.66,2.402237],[635.58,1.1]],[[636.6,1.29410229],[636.62,0.941],[636.82,1.5663152],[636.88,0.27345592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861111693,[[635.93,1.17780693],[635.76,1.40429988],[635.68,0.27345484],[635.66,2.402237],[635.58,1.1]],[[636.59,1.29410229],[636.62,0.941],[636.82,1.5663152],[636.88,0.27345592],[637.92,6.91929201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861111888,[[635.93,1.17780693],[635.76,1.40429988],[635.68,0.27345484],[635.66,2.402237],[635.58,1.1]],[[636.58,1.29410229],[636.62,0.941],[636.84,1.5663152],[636.88,0.27345592],[636.99,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861112092,[[635.93,1.17780693],[635.76,1.40429988],[635.68,0.27345484],[635.66,2.402237],[635.58,1.1]],[[636.57,1.29410229],[636.58,0.9645779],[636.62,0.941],[636.84,1.5663152],[636.88,0.27345592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861112292,[[635.93,1.17780693],[635.76,1.40429988],[635.68,0.27345484],[635.66,2.402237],[635.58,1.1]],[[636.56,1.29410229],[636.58,0.9645779],[636.62,0.941],[636.84,1.5663152],[636.88,0.27345592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861112492,[[635.93,1.17780693],[635.76,1.40429988],[635.68,0.27345484],[635.66,2.402237],[635.58,1.1]],[[636.55,1.29410229],[636.58,0.9645779],[636.62,0.941],[636.84,1.5663152],[636.88,0.27345592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861112790,[[635.93,1.17780693],[635.76,1.40429988],[635.66,2.402237],[635.58,1.1]],[[636.58,0.9645779],[636.62,0.941],[636.84,1.5663152],[637.0,0.93838491],[637.87,3.88235577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861112994,[[635.93,1.17780693],[635.76,1.40429988],[635.66,2.402237],[635.58,1.1],[629.26,5.60812145]],[[636.57,1.2941237],[636.58,0.9645779],[636.62,0.941],[636.84,1.5663152],[637.0,0.93838491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861113191,[[635.89,1.17780693],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1],[635.42,2.38926022]],[[636.58,0.9645779],[636.62,0.941],[637.85,6.14465415],[638.05,2.39563378],[638.32,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861113395,[[635.89,1.17780693],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1],[635.42,2.38926022]],[[636.57,2.25870239],[636.62,0.941],[636.84,1.56619248],[637.0,0.93971549],[637.84,7.39026483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861113593,[[635.89,1.17780693],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1],[635.42,2.38926022]],[[636.56,1.29412449],[636.57,0.9645779],[636.62,0.941],[636.84,1.56619248],[636.99,0.93971549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861113793,[[635.89,1.17780693],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1],[635.42,2.38926022]],[[636.55,1.29412449],[636.57,0.9645779],[636.62,0.941],[636.84,1.56619248],[636.99,0.93971549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861113991,[[635.89,1.17780693],[635.75,0.27346021],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1]],[[636.54,1.29412449],[636.62,0.941],[636.84,1.56619248],[636.99,0.93971549],[637.81,6.14477291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861114191,[[635.89,1.17780693],[635.75,0.27346021],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1]],[[636.62,0.941],[636.84,1.56619248],[636.88,0.27346021],[636.99,0.93971549],[637.8,6.91941457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861114394,[[635.89,1.17780693],[635.75,0.27346021],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1]],[[636.62,0.941],[636.84,1.56619248],[636.88,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861114395,[[635.89,1.17780693],[635.75,0.27346021],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1]],[[636.61,1.29421403],[636.62,0.941],[636.84,1.56619248],[636.87,0.47097829],[636.88,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861114595,[[635.89,1.17780693],[635.75,0.27346021],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1]],[[636.6,1.29421403],[636.62,0.941],[636.84,1.56619248],[636.88,0.27346021],[636.99,0.93971549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861114795,[[635.89,1.17780693],[635.75,0.27346021],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1]],[[636.59,1.29421403],[636.6,0.96466334],[636.62,0.941],[636.84,1.56619248],[636.88,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861114995,[[635.89,1.17780693],[635.75,0.27346021],[635.7,1.40429988],[635.59,2.402237],[635.58,1.1]],[[636.58,1.29421403],[636.6,0.96466334],[636.62,0.941],[636.85,1.56619248],[636.88,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861115191,[[635.89,1.17780693],[635.75,0.27346021],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.57,1.29421403],[636.6,0.96466334],[636.62,0.941],[636.85,1.56619248],[636.88,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861115495,[[635.89,1.17780693],[635.75,0.27346021],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.56,2.25887737],[636.62,0.941],[636.85,1.56619248],[636.88,0.27346021],[644.31,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861115698,[[635.89,1.17780693],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1],[628.44,0.57522497]],[[636.55,1.29421403],[636.56,0.96466334],[636.62,0.941],[636.85,1.56619248],[644.16,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861115996,[[635.89,1.17780693],[635.8,0.27345484],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.54,1.29421403],[636.62,0.941],[636.85,1.56619248],[636.9,0.27345484],[644.15,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861116196,[[635.89,1.17780693],[635.8,0.27345484],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.62,0.941],[636.85,1.56619248],[636.9,0.27345484],[637.01,0.93983668],[637.76,4.65734471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861116393,[[635.89,1.17780693],[635.8,0.27345484],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.61,1.29431228],[636.62,0.941],[636.85,1.56619248],[636.9,0.27345484],[637.0,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861116592,[[635.89,1.17780693],[635.8,0.27345484],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.6,1.29431228],[636.61,0.96472149],[636.62,0.941],[636.85,1.56619248],[636.9,0.27345484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861116790,[[635.89,1.17780693],[635.8,0.27345484],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.61,0.96472149],[636.62,0.941],[636.85,1.56619248],[636.9,0.27345484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861116791,[[635.89,1.17780693],[635.8,0.27345484],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.59,1.29431228],[636.61,0.96472149],[636.62,0.941],[636.85,1.56619248],[636.9,0.27345484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861116994,[[635.89,1.17780693],[635.8,0.27345484],[635.71,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.58,1.29431228],[636.61,0.96472149],[636.62,0.941],[636.85,1.56619248],[636.9,0.27345484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861117190,[[635.86,1.17780693],[635.8,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.57,1.29431228],[636.58,0.96472149],[636.62,0.941],[636.84,1.56619248],[636.9,0.27345484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861117491,[[635.86,1.17780693],[635.8,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.56,1.29431228],[636.58,0.96472149],[636.62,0.941],[636.84,1.56619248],[636.9,0.27345484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861117689,[[635.86,1.17780693],[635.8,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.55,1.29431228],[636.56,0.96472149],[636.62,0.941],[636.84,1.56619248],[636.9,0.27345484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861117891,[[635.86,1.17780693],[635.8,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.54,1.29431228],[636.56,0.96472149],[636.62,0.941],[636.83,1.56619248],[636.9,0.27345484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861118094,[[635.86,1.17780693],[635.8,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.62,0.941],[636.84,1.56619248],[636.9,0.27345484],[637.0,0.93983668],[637.71,2.89370557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861118295,[[635.86,1.17780693],[635.8,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.61,3.36592267],[636.62,0.941],[636.84,1.56619248],[636.9,0.27345484],[637.0,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861118493,[[635.86,1.17780693],[635.8,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.6,1.29458564],[636.62,0.941],[636.84,1.56619248],[636.9,0.27345484],[636.99,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861118696,[[635.86,1.17780693],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011],[629.04,5.60812145]],[[636.59,1.29458564],[636.6,0.96499183],[636.62,0.941],[636.84,1.56619248],[636.99,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861118894,[[635.86,1.17780693],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011],[629.11,9.34686908]],[[636.58,1.29458564],[636.59,0.96499183],[636.62,0.941],[636.83,1.56619248],[636.99,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861119093,[[635.86,1.17780693],[635.82,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.57,1.29458564],[636.59,0.96499183],[636.62,0.941],[636.83,1.56619248],[636.99,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861119296,[[635.86,1.17780693],[635.82,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.56,1.29458564],[636.59,0.96499183],[636.62,0.941],[636.83,1.56619248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861119297,[[635.86,1.17780693],[635.82,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.56,1.29458564],[636.59,0.96499183],[636.62,0.941],[636.83,1.56619248],[636.98,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861119502,[[635.86,1.17780693],[635.82,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.55,1.29458564],[636.56,0.96499183],[636.62,0.941],[636.83,1.56619248],[636.98,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861119700,[[635.86,1.17780693],[635.82,0.27345484],[635.67,1.40429988],[635.58,1.1],[635.56,2.71692011]],[[636.54,1.29458564],[636.56,0.96499183],[636.62,0.941],[636.83,1.56619248],[636.98,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861120000,[[635.88,1.17780693],[635.82,0.27345484],[635.69,1.40429988],[635.58,3.502237],[635.56,0.31468311]],[[636.53,1.29458564],[636.62,0.941],[636.83,1.56619248],[636.98,0.93983668],[638.08,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861120193,[[635.88,1.17780693],[635.82,0.27345484],[635.69,1.40429988],[635.58,3.502237],[635.56,0.31468311]],[[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021],[636.98,0.93983668],[637.67,4.6588525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861120393,[[635.88,1.17780693],[635.82,0.27345484],[635.69,1.40429988],[635.58,3.502237],[635.56,0.31468311]],[[636.61,3.36642637],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021],[636.98,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861120699,[[635.88,1.17780693],[635.82,0.27345484],[635.69,1.40429988],[635.58,3.502237],[635.56,0.31468311]],[[636.6,4.33154911],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021],[636.98,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861120901,[[635.88,1.17780693],[635.82,0.27345484],[635.69,1.40429988],[635.58,3.502237],[635.56,0.31468311]],[[636.59,1.29477937],[636.6,0.96512274],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861121202,[[635.88,1.17780693],[635.82,0.27345484],[635.69,1.40429988],[635.58,3.502237],[635.56,0.31468311]],[[636.58,1.29477937],[636.6,0.96512274],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861121395,[[635.88,1.17780693],[635.82,0.27345484],[635.69,1.40429988],[635.58,3.502237],[635.56,0.31468311]],[[636.57,1.29477937],[636.6,0.96512274],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861121592,[[635.9,1.17780693],[635.82,0.27345484],[635.69,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.56,1.29477937],[636.57,0.96512274],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861121800,[[635.9,1.17780693],[635.82,0.27345484],[635.72,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.55,2.25990211],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021],[636.98,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861121993,[[635.9,1.17780693],[635.82,0.27345484],[635.72,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.54,1.29477937],[636.55,0.96512274],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861122197,[[635.9,1.17780693],[635.82,0.27345484],[635.72,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.53,1.29477937],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861122399,[[635.9,1.17780693],[635.82,0.27345484],[635.72,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021],[637.65,4.65948694],[639.25,6.04317903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861122699,[[635.9,1.17780693],[635.82,0.27345484],[635.72,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.61,3.36687898],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021],[637.64,4.65948694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861122901,[[635.9,1.17780693],[635.82,0.27345484],[635.72,1.40429988],[635.6,2.402237],[635.58,1.1]],[[636.6,3.36687898],[636.61,0.96519884],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861123094,[[635.9,1.17780693],[635.82,0.27345484],[635.72,1.40429988],[635.6,2.402237]],[[636.61,0.96519884],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861123095,[[635.9,1.17780693],[635.82,0.27345484],[635.72,1.40429988],[635.6,2.402237],[629.14,5.60812145]],[[636.59,1.29495345],[636.61,0.96519884],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861123297,[[635.89,1.17780693],[635.82,0.27345484],[635.7,1.40429988],[635.59,2.402237],[635.41,2.38926022]],[[636.58,1.29495345],[636.61,0.96519884],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861123500,[[635.89,1.17780693],[635.82,0.27345484],[635.7,1.40429988],[635.59,2.402237],[635.41,2.38926022]],[[636.57,1.29495345],[636.58,0.96519884],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861123702,[[635.89,1.17780693],[635.82,0.27345484],[635.7,1.40429988],[635.59,2.402237],[635.41,2.38926022]],[[636.56,1.29495345],[636.58,0.96519884],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861123901,[[635.89,1.17780693],[635.82,0.27345484],[635.7,1.40429988],[635.59,2.402237],[635.41,2.38926022]],[[636.55,1.29495345],[636.58,0.96519884],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861124200,[[635.89,1.17780693],[635.82,0.27345484],[635.7,1.40429988],[635.59,2.402237],[635.41,2.38926022]],[[636.54,2.26015229],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021],[644.29,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861124400,[[635.89,1.17780693],[635.82,0.27345484],[635.7,1.40429988],[635.59,2.402237],[635.41,2.38926022]],[[636.53,1.29495345],[636.54,0.96519884],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861124597,[[635.89,1.17780693],[635.82,0.27345484],[635.7,1.40429988],[635.59,2.402237],[635.41,2.38926022]],[[636.52,1.29495345],[636.54,0.96519884],[636.62,0.941],[636.83,1.56619248],[636.9,0.27346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861124801,[[635.89,1.17780693],[635.7,1.40429988],[635.59,2.402237],[635.41,2.38926022]],[[636.51,1.29499945],[636.54,0.96519884],[636.62,0.941],[636.8,1.56619248],[636.82,0.47097616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861125002,[[635.87,1.17780693],[635.68,1.40429988],[635.56,2.71692011],[635.38,2.38926022],[635.1,2.38926022]],[[636.62,0.941],[636.81,1.56619248],[638.05,2.89370557],[638.09,2.39563378],[638.37,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861125202,[[635.87,1.17780693],[635.68,1.40429988],[635.56,2.71692011],[635.38,2.38926022],[635.1,2.38926022]],[[636.62,0.941],[638.05,2.89370557],[638.09,2.39563378],[638.37,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861125203,[[635.87,1.17780693],[635.68,1.40429988],[635.56,2.71692011],[635.38,2.38926022],[635.1,2.38926022]],[[636.61,3.36705445],[636.62,0.941],[636.8,1.56619248],[638.04,4.65971512],[638.05,2.89370557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861125403,[[635.87,1.17780693],[635.68,1.40429988],[635.56,2.71692011],[635.38,2.38926022],[635.1,2.38926022]],[[636.6,3.36705445],[636.62,0.941],[636.81,1.56619248],[638.05,2.89370557],[643.97,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861125605,[[635.87,1.17780693],[635.68,1.40429988],[635.56,2.71692011],[635.38,2.38926022],[635.1,2.38926022]],[[636.59,4.332309],[636.62,0.941],[636.79,1.56619248],[636.95,0.93983668],[638.05,2.89370557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861125802,[[635.88,0.994],[635.87,1.17780693],[635.68,1.40429988],[635.56,2.71692011],[635.38,2.38926022]],[[636.58,3.36705445],[636.59,0.96525455],[636.62,0.941],[636.79,1.56619248],[636.95,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861126001,[[635.88,0.994],[635.87,1.17780693],[635.82,0.27346559],[635.68,1.40429988],[635.56,2.71692011]],[[636.57,3.36705445],[636.59,0.96525455],[636.62,0.941],[636.79,1.56619248],[636.94,0.93983668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861126195,[[635.88,0.994],[635.87,1.17780693],[635.82,0.27346559],[635.68,1.40429988],[635.56,2.71692011]],[[636.56,1.29502094],[636.57,0.96525455],[636.62,0.941],[636.79,1.56619248],[636.85,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861126400,[[635.88,0.994],[635.87,1.17780693],[635.82,0.27346559],[635.68,1.40429988],[635.56,2.71692011]],[[636.55,1.29502094],[636.57,0.96525455],[636.62,0.941],[636.79,1.56619248],[636.85,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861126600,[[635.88,0.994],[635.87,1.17780693],[635.82,0.27346559],[635.69,1.40429988],[635.56,2.71692011]],[[636.57,0.96525455],[636.62,0.941],[636.79,1.56619248],[636.85,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861126601,[[635.88,0.994],[635.87,1.17780693],[635.82,0.27346559],[635.69,1.40429988],[635.58,2.402237]],[[636.54,1.29502094],[636.57,0.96525455],[636.62,0.941],[636.79,1.56619248],[636.85,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861126802,[[635.88,0.994],[635.87,1.17780693],[635.82,0.27346559],[635.69,1.40429988],[635.58,2.402237]],[[636.53,2.26027549],[636.62,0.941],[636.79,1.56619248],[636.85,0.27346559],[638.0,9.04279849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861127100,[[635.88,0.994],[635.87,1.17780693],[635.82,0.27346559],[635.69,1.40429988],[635.58,2.402237]],[[636.52,1.29502094],[636.53,0.96525455],[636.62,0.941],[636.79,1.56619248],[636.85,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861127305,[[635.88,0.994],[635.87,1.17780693],[635.82,0.27346559],[635.69,1.40429988],[635.58,2.402237]],[[636.51,1.29502094],[636.52,0.96525455],[636.62,0.941],[636.79,1.56619248],[636.85,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861127505,[[635.88,0.994],[635.87,1.17780693],[635.82,0.27346559],[635.69,1.40429988],[635.58,2.402237]],[[636.5,1.2950509],[636.52,0.96525455],[636.62,0.941],[636.79,1.56733662],[636.85,0.27346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861127698,[[635.88,0.994],[635.87,1.17780693],[635.69,1.40429988],[635.58,2.402237]],[[636.52,0.96525455],[636.62,0.941],[636.8,1.56733662],[636.96,0.94040197],[643.65,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861127897,[[635.89,1.17780693],[635.88,0.994],[635.71,1.40429988],[635.6,2.402237],[635.43,2.38926022]],[[636.51,1.29502872],[636.62,0.941],[636.79,1.56733662],[636.95,0.94040197],[637.99,9.31928303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861128104,[[635.89,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.71,1.40429988],[635.6,2.402237]],[[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418],[636.95,0.94040197],[637.98,6.92364925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861128303,[[635.89,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.71,1.40429988],[635.6,2.402237]],[[636.61,3.3670699],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418],[636.94,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861128505,[[635.89,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.71,1.40429988],[635.6,2.402237]],[[636.6,3.3670699],[636.61,2.50969612],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861128806,[[635.89,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.71,1.40429988],[635.6,2.402237]],[[636.59,4.33233764],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418],[636.95,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861129004,[[635.89,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.71,1.40429988],[635.6,2.402237]],[[636.58,3.3670699],[636.59,0.96526774],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861129201,[[635.89,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.71,1.40429988],[635.6,2.402237]],[[636.57,1.29502688],[636.59,0.96526774],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861129397,[[635.89,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.71,1.40429988],[635.6,2.402237]],[[636.56,1.29502688],[636.59,0.96526774],[636.62,0.941],[636.8,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861129600,[[635.89,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.71,1.40429988],[635.6,2.402237]],[[636.55,1.29502688],[636.56,0.96526774],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861129803,[[635.91,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.74,1.40429988],[635.63,2.402237]],[[636.54,1.29502688],[636.56,0.96526774],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861130004,[[635.91,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.74,1.40429988],[635.63,2.402237]],[[636.53,1.29502688],[636.54,0.96526774],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861130207,[[635.91,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.74,1.40429988],[635.63,2.402237]],[[636.52,1.29502688],[636.54,0.96526774],[636.62,0.941],[636.8,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861130406,[[635.91,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.74,1.40429988],[635.63,2.402237]],[[636.51,1.29502688],[636.54,0.96526774],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861130607,[[635.91,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.74,1.40429988],[635.63,2.402237]],[[636.54,0.96526774],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418],[637.92,6.14925931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861130810,[[635.91,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.74,1.40429988],[635.63,2.402237]],[[636.53,1.29509925],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418],[637.91,6.92391622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861131106,[[635.91,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.74,1.40429988],[635.63,2.402237]],[[636.52,1.29509925],[636.62,0.941],[636.78,1.56733662],[636.85,0.27347418],[636.94,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861131309,[[635.92,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.75,1.40429988],[635.64,2.402237]],[[636.51,1.29509925],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418],[636.94,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861131510,[[635.92,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.75,1.40429988],[635.64,2.402237]],[[636.62,0.941],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861131511,[[635.92,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.75,1.40429988],[635.64,2.402237]],[[636.5,1.29509925],[636.62,0.941],[636.77,1.56733662],[636.85,0.27347418],[636.92,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861131712,[[635.92,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.75,1.40429988],[635.64,2.402237]],[[636.62,0.941],[636.77,1.56733662],[636.85,0.27347418],[636.92,0.94040197],[637.87,6.92391622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861131914,[[635.92,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.75,1.40429988],[635.64,2.402237]],[[636.61,3.36738306],[636.62,0.941],[636.77,1.56733662],[636.85,0.27347418],[636.92,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861132112,[[635.92,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.75,1.40429988],[635.64,2.402237]],[[636.6,3.36738306],[636.62,0.941],[636.77,1.56733662],[636.85,0.27347418],[636.92,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861132305,[[635.92,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.75,1.40429988],[635.64,2.402237]],[[636.59,3.36738306],[636.6,2.50993181],[636.62,0.941],[636.76,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861132510,[[635.92,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.75,1.40429988],[635.64,2.402237]],[[636.58,1.29514733],[636.6,2.50993181],[636.62,0.941],[636.79,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861132710,[[635.92,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.75,1.40429988],[635.64,2.402237]],[[636.57,1.29514733],[636.6,2.50993181],[636.62,0.941],[636.83,1.56733662],[636.85,0.27347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861132912,[[635.96,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.79,1.40429988],[635.69,2.402237]],[[636.56,1.29514733],[636.57,0.96535839],[636.83,1.56733662],[636.85,0.27347418],[637.89,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861133115,[[635.96,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.79,1.40429988],[635.69,2.402237]],[[636.55,1.29514733],[636.57,0.96535839],[636.83,1.56733662],[636.85,0.27347418],[637.88,6.92878147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861133416,[[635.96,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.79,1.40429988],[635.69,2.402237]],[[636.54,1.29514733],[636.57,0.96535839],[636.83,1.56733662],[636.85,0.27347418],[637.87,6.92878147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861133610,[[635.96,1.17780693],[635.88,0.994],[635.82,0.27347418],[635.79,1.40429988],[635.69,2.402237]],[[636.53,1.29514733],[636.54,0.96535839],[636.83,1.56733662],[636.85,0.27347418],[637.86,6.92878147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861133813,[[635.96,1.17780693],[635.88,0.994],[635.79,1.40429988],[635.69,2.402237],[628.9,9.04369096]],[[636.52,1.29514733],[636.54,0.96535839],[636.83,1.56733662],[637.85,6.92878147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861134013,[[635.96,1.17780693],[635.88,0.994],[635.79,1.40429988],[635.69,2.402237],[628.9,9.04369096]],[[636.54,0.96535839],[636.83,1.56733662],[637.84,6.15413989],[637.85,0.77464158],[644.18,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861134213,[[635.96,1.17780693],[635.88,0.994],[635.79,1.40429988],[635.69,2.402237],[628.9,9.04369096]],[[636.53,1.29671516],[636.96,1.56733662],[636.98,0.47097259],[637.12,0.94040197],[637.83,6.92878147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861134413,[[635.96,1.17780693],[635.88,0.994],[635.79,1.40429988],[635.69,2.402237],[628.9,3.43556951]],[[637.04,1.56733662],[637.11,0.47097259],[637.2,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861134619,[[635.96,1.17780693],[635.88,0.994],[635.79,1.40429988],[635.69,2.402237],[628.9,3.43556951]],[[637.2,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861134620,[[635.96,1.17780693],[635.88,0.994],[635.79,1.40429988],[635.69,2.402237],[628.9,3.43556951]],[[637.03,4.15615007],[637.05,1.56733662],[637.21,0.94040197],[638.13,0.77455274],[644.51,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861134917,[[635.96,1.17780693],[635.88,0.994],[635.79,1.40429988],[635.69,2.402237],[628.9,3.43556951]],[[637.02,4.156155],[637.05,1.56733662],[637.21,0.94040197],[644.51,9.37173805],[644.67,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861135118,[[635.96,1.17780693],[635.88,1.26737214],[635.79,1.40429988],[635.69,2.402237],[628.9,3.43556951]],[[637.01,3.84219312],[637.02,0.58733402],[637.07,1.56733662],[637.22,0.94040197],[644.51,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861135318,[[635.96,1.17780693],[635.88,1.26737214],[635.79,1.40429988],[635.69,2.402237],[628.9,3.43556951]],[[637.0,3.37122053],[637.01,2.82366801],[637.02,0.27337214],[637.08,1.56733662],[637.24,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861135619,[[635.96,1.17780693],[635.88,1.26737214],[635.79,1.40429988],[635.69,2.402237],[628.9,3.43556951]],[[636.99,5.88092173],[637.01,0.31396681],[637.02,0.27337214],[637.07,1.56733662],[637.23,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861135919,[[635.88,2.44517907],[635.69,1.40429988],[635.57,2.402237],[635.39,2.38926022],[635.11,2.38926022]],[[636.98,3.37122053],[636.99,2.5097012],[637.01,0.31396681],[637.02,0.27337214],[637.07,1.56733662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861136114,[[635.88,2.44517907],[635.69,1.40429988],[635.57,2.402237],[635.39,2.38926022],[635.11,2.38926022]],[[636.97,3.37122053],[636.99,2.5097012],[637.01,0.31396681],[637.02,0.27337214],[637.03,1.56733662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861136418,[[635.88,2.44517907],[635.69,1.40429988],[635.57,2.402237],[635.39,2.38926022],[635.11,2.38926022]],[[636.96,3.37122053],[636.99,2.5097012],[637.01,0.31396681],[637.02,0.27337214],[637.04,1.56733662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861136718,[[635.88,2.17180693],[635.69,1.40429988],[635.57,2.402237],[635.39,2.38926022],[635.11,2.38926022]],[[636.95,3.37122053],[636.96,2.5097012],[637.01,0.31396681],[637.04,1.56733662],[637.2,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861137017,[[635.88,2.17180693],[635.69,1.40429988],[635.57,2.402237],[635.39,2.38926022],[635.11,2.38926022]],[[636.94,3.37122053],[636.96,2.5097012],[637.01,0.31396681],[637.03,1.56733662],[637.19,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861137212,[[635.88,2.17180693],[635.69,1.40429988],[635.57,2.402237],[635.39,2.38926022],[635.11,2.38926022]],[[636.93,3.37122053],[636.94,2.5097012],[637.01,0.31396681],[637.03,1.56733662],[637.19,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861137417,[[635.88,2.17180693],[635.69,1.40429988],[635.57,2.402237],[635.39,2.38926022],[635.11,2.38926022]],[[636.92,3.37122053],[636.94,2.5097012],[637.01,0.31396681],[637.03,1.56733662],[637.19,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861137618,[[635.88,0.994],[635.78,1.17780693],[635.53,1.40429988],[635.39,2.402237],[635.16,2.38926022]],[[636.91,3.37122053],[636.94,2.5097012],[637.01,0.31396681],[637.03,1.56733662],[637.18,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861137812,[[635.88,1.26739254],[635.78,1.17780693],[635.53,1.40429988],[635.39,2.402237],[635.16,2.38926022]],[[636.9,3.37122053],[636.91,2.5097012],[637.01,0.31396681],[637.03,1.56733662],[637.19,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861138012,[[635.88,1.26739254],[635.78,1.17780693],[635.53,1.40429988],[635.39,2.402237],[635.16,2.38926022]],[[636.89,3.37122053],[636.91,2.5097012],[637.01,0.31396681],[637.02,0.27339254],[637.03,1.56733662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861138218,[[635.88,1.26739254],[635.78,1.17780693],[635.53,1.40429988],[635.39,2.402237],[635.16,2.38926022]],[[636.88,3.37122053],[636.89,2.5097012],[637.01,0.31396681],[637.02,0.27339254],[637.03,1.56733662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861138520,[[635.88,1.26739254],[635.78,1.17780693],[635.53,1.40429988],[635.39,2.402237],[635.16,2.38926022]],[[636.87,3.37122053],[636.89,2.5097012],[637.01,0.31396681],[637.02,0.27339254],[637.03,1.56733662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861138818,[[635.88,1.26739254],[635.78,1.17780693],[635.53,1.40429988],[635.39,2.402237],[635.16,2.38926022]],[[636.86,3.37122053],[636.87,2.5097012],[637.01,0.31396681],[637.02,0.27339254],[637.03,1.56733662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861139011,[[635.88,1.26739254],[635.78,1.17780693],[635.53,1.40429988],[635.39,2.402237],[635.16,2.38926022]],[[636.85,3.37122053],[636.86,0.958],[636.87,2.5097012],[637.01,0.31396681],[637.02,0.27339254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861139214,[[635.88,1.26739254],[635.8,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.84,5.88092173],[636.86,0.958],[637.01,0.31396681],[637.02,0.27339254],[638.52,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861139419,[[635.88,1.26739254],[635.8,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.83,3.37122053],[636.84,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.02,0.27339254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861139612,[[635.88,1.26739254],[635.8,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.82,3.37122053],[636.84,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.02,0.27339254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861139812,[[635.88,0.994],[635.8,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.81,3.37122053],[636.84,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.19,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861140012,[[635.88,0.994],[635.8,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.8,3.37122053],[636.82,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.19,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861140217,[[635.88,0.994],[635.8,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.79,3.37122053],[636.82,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.2,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861140418,[[635.88,0.994],[635.8,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.78,3.37122053],[636.82,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.2,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861140617,[[635.88,0.994],[635.8,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.77,3.37122053],[636.79,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.19,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861140818,[[635.88,0.994],[635.8,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.76,3.37122053],[636.79,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.19,0.94040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861141015,[[635.88,1.26740758],[635.78,1.17780693],[635.55,1.40429988],[635.4,2.402237],[635.18,2.38926022]],[[636.75,1.29662328],[636.79,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861141220,[[635.88,1.26740758],[635.78,1.17780693],[635.55,1.40429988],[635.4,2.402237],[635.18,2.38926022]],[[636.74,1.29662328],[636.79,2.5097012],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861141421,[[635.88,1.26740758],[635.78,1.17780693],[635.55,1.40429988],[635.4,2.402237],[635.18,2.38926022]],[[636.73,1.29662328],[636.74,0.96526969],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861141615,[[635.88,1.26740758],[635.78,1.17780693],[635.55,1.40429988],[635.4,2.402237],[635.18,2.38926022]],[[636.72,1.29540736],[636.74,0.96526969],[636.86,0.958],[637.0,0.47089317],[637.01,0.31396681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861141817,[[635.88,1.26740758],[635.78,1.17780693],[635.55,1.40429988],[635.4,2.402237],[635.18,2.38926022]],[[636.71,1.29540736],[636.74,0.96526969],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861142022,[[635.88,1.26740758],[635.78,1.17780693],[635.55,1.40429988],[635.4,2.402237],[635.18,2.38926022]],[[636.7,1.29540736],[636.71,0.96526969],[636.86,0.958],[637.0,0.47088863],[637.01,0.31396681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861142216,[[635.88,1.26740758],[635.78,1.17780693],[635.55,1.40429988],[635.4,2.402237],[635.18,2.38926022]],[[636.69,1.29540736],[636.71,0.96526969],[636.86,0.958],[637.0,0.47088863],[637.01,0.31396681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861142418,[[635.88,1.26740758],[635.78,1.17780693],[635.55,1.40429988],[635.4,2.402237],[635.18,2.38926022]],[[636.71,0.96526969],[636.86,0.958],[637.01,0.31396681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861142419,[[635.88,1.26740758],[635.78,1.17780693],[635.55,1.40429988],[635.4,2.402237],[635.18,2.38926022]],[[636.68,1.29540736],[636.71,0.96526969],[636.86,0.958],[637.01,0.31396681],[638.5,3.88617448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861142620,[[635.88,1.26740758],[635.79,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.67,1.29540736],[636.68,0.96526969],[636.86,0.958],[637.01,0.31396681],[637.04,1.56586838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861142922,[[635.88,1.26741832],[635.79,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.68,0.96526969],[636.86,0.958],[637.01,0.31396681],[637.04,1.56586838],[638.49,6.14741232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861143127,[[635.88,1.26741832],[635.79,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.68,0.96526969],[636.86,0.958],[637.01,0.31396681],[637.02,1.56586838],[637.03,0.47088341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861143315,[[635.88,1.26741832],[635.79,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.86,0.958],[637.01,0.31396681],[637.02,2.03675179],[638.47,6.92192856],[638.48,2.89341579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861143516,[[635.88,1.26741832],[635.79,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.86,0.958],[637.01,0.31396681],[637.02,2.03675179],[638.48,2.89341579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861143517,[[635.88,1.26741832],[635.79,1.17780693],[635.57,1.40429988],[635.43,2.402237],[635.21,2.38926022]],[[636.85,3.36740872],[636.86,0.958],[637.01,0.31396681],[637.02,1.56586838],[637.17,0.47088341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861143715,[[635.88,1.26741832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.84,3.36740872],[636.86,0.958],[637.01,0.31396681],[637.02,1.56586838],[638.42,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861143919,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.83,3.36740872],[636.84,2.50689437],[636.86,0.958],[637.01,0.31396681],[637.03,1.56586838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861144120,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.82,3.36740872],[636.84,2.50689437],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861144318,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.81,1.2951572],[636.84,2.50689437],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861144523,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.8,1.2951572],[636.81,2.50689437],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861144720,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.79,1.2951572],[636.81,2.50689437],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861144922,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.78,1.2951572],[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861145124,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.77,1.2951572],[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861145425,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861145426,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340006],[638.39,2.26103977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861145618,[[635.88,0.27341832],[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.78,1.29491741],[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[637.02,0.27340006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861145821,[[635.85,1.17780693],[635.64,1.40429988],[635.51,2.402237],[635.3,2.38926022]],[[636.78,1.29491741],[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[638.38,0.77447101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861146022,[[635.94,1.17780693],[635.64,1.40429988],[635.63,2.402237],[635.44,2.38926022]],[[636.78,1.29491741],[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[638.38,0.77447101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861146217,[[635.94,1.17780693],[635.75,1.40429988],[635.63,2.402237],[635.44,2.38926022],[635.15,2.38926022]],[[636.78,1.29491741],[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[638.36,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861146424,[[635.94,1.17780693],[635.75,1.40429988],[635.63,2.402237],[635.44,2.38926022],[635.15,2.38926022]],[[636.78,1.29491741],[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[638.35,0.77447101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861146719,[[635.94,1.17780693],[635.75,1.40429988],[635.63,2.402237],[635.44,2.38926022],[635.15,2.38926022]],[[636.78,1.29491741],[636.79,0.96419014],[636.86,0.958],[637.01,0.31396681],[637.23,0.93912938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861146918,[[635.94,1.17780693],[635.75,1.40429988],[635.63,2.402237],[635.44,2.38926022],[635.15,2.38926022]],[[636.77,1.29488992],[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.07,1.56520123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861147120,[[635.94,1.17780693],[635.75,1.40429988],[635.63,2.402237],[635.44,2.38926022],[635.15,2.38926022]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.07,1.56520123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861147121,[[635.94,1.17780693],[635.9,0.27339469],[635.75,1.40429988],[635.63,2.402237],[635.44,2.38926022]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339469],[637.07,1.56520123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861147523,[[635.98,1.17780693],[635.95,0.994],[635.9,0.27339469],[635.79,1.40429988],[635.68,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339469],[637.07,1.56520123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861147727,[[635.98,1.17780693],[635.95,0.994],[635.9,0.27339469],[635.79,1.40429988],[635.68,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339469],[637.15,1.56520123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861147925,[[635.98,1.17780693],[635.95,0.994],[635.9,0.27339469],[635.79,1.40429988],[635.68,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339469],[637.14,0.47084405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861148827,[[635.98,1.17780693],[635.95,0.994],[635.79,1.40429988],[635.68,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.14,0.47084405],[638.25,6.14570955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861149026,[[635.98,1.17780693],[635.95,0.994],[635.79,1.40429988],[635.68,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.14,0.47084405],[637.3,0.93912938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861149326,[[635.98,1.17780693],[635.95,0.994],[635.79,1.40429988],[635.68,2.402237],[628.82,5.60812145]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.14,0.47084405],[637.31,0.93912938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861149729,[[635.95,0.994],[635.79,1.17780693],[635.56,1.71898299],[635.42,2.402237],[635.2,2.38926022]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.14,0.47084405],[637.31,0.93912938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861150028,[[635.95,0.994],[635.93,0.27339039],[635.79,1.17780693],[635.56,1.71898299],[635.42,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339039],[637.14,0.47084405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861150728,[[635.95,0.994],[635.93,0.27339039],[635.79,1.17780693],[635.56,1.71898299],[635.42,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339039],[637.15,0.47084405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861151028,[[635.95,0.994],[635.93,0.27339039],[635.79,1.17780693],[635.56,1.71898299],[635.42,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339039],[637.15,2.03604528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861151228,[[635.95,0.994],[635.93,0.27339039],[635.79,1.17780693],[635.56,1.71898299],[635.42,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339039],[637.14,0.47084405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861151428,[[635.95,0.994],[635.93,0.27339039],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339039],[637.14,0.47084405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861151627,[[635.95,0.994],[635.93,0.27339039],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339039],[637.15,0.47084405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861151829,[[635.95,0.994],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.15,0.47084405],[638.56,6.14072281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861152128,[[635.95,0.994],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.15,0.47084405],[638.55,6.14072281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861152328,[[635.95,0.994],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.15,0.47084405],[638.54,6.14072281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861152525,[[635.95,0.994],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237],[623.07,14.0203036]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.15,2.03492493],[637.31,0.93912938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861152723,[[635.95,0.994],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237],[628.64,9.34686908]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.14,0.47084405],[637.15,1.56408088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861152925,[[635.95,0.994],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237],[628.8,5.60812145]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.14,0.47084405],[637.15,1.56408088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861153127,[[635.95,0.994],[635.94,0.27339362],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.14,0.47084405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861153128,[[635.95,0.994],[635.94,0.27339362],[635.79,1.17780693],[635.56,1.71898299],[635.43,2.402237]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.14,0.4708544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861153426,[[635.95,0.994],[635.94,0.27339362],[635.78,1.17780693],[635.56,0.31468311],[635.55,1.40429988]],[[636.78,1.29491741],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.14,0.4708544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861153825,[[635.95,0.994],[635.94,0.27339362],[635.78,1.17780693],[635.56,0.31468311],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.14,0.4708544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861154224,[[635.95,0.994],[635.94,0.27339362],[635.78,1.17780693],[635.56,0.31468311],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.21,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861154530,[[635.95,0.994],[635.94,0.27339362],[635.78,1.17780693],[635.56,0.31468311],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.2,0.47085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861154726,[[635.95,0.994],[635.78,1.17780693],[635.56,0.31468311],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.21,0.47085133],[638.43,6.13988377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861154927,[[635.95,0.994],[635.78,1.17780693],[635.56,0.31468311],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.21,0.47085133],[638.42,3.88106611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861155129,[[635.95,0.994],[635.94,0.27339362],[635.78,1.17780693],[635.56,0.31468311],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.21,0.47085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861155727,[[635.95,0.994],[635.94,0.27339362],[635.63,1.17780693],[635.56,0.31468311],[635.37,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.21,0.47085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861156825,[[635.95,0.994],[635.94,0.27339362],[635.63,1.17780693],[635.56,0.31468311],[635.36,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.22,0.47085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861157525,[[635.95,0.994],[635.94,0.27339362],[635.63,1.17780693],[635.56,0.31468311],[635.36,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.22,2.03460686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861157723,[[635.95,0.994],[635.94,0.27339362],[635.63,1.17780693],[635.56,0.31468311],[635.36,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.19,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861157926,[[635.95,0.994],[635.94,0.27339362],[635.63,1.17780693],[635.56,0.31468311],[635.36,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.18,0.47085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861158529,[[635.95,0.994],[635.94,0.27339362],[635.56,0.31468311]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.18,0.47085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861158530,[[635.95,0.994],[635.94,0.27339362],[635.64,1.17780693],[635.56,0.31468311],[635.38,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.18,0.47085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861159631,[[635.95,0.994],[635.94,0.27339362],[635.64,1.17780693],[635.56,0.31468311],[635.38,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.05,0.27339362],[637.19,0.47085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861160929,[[635.95,0.994],[635.64,1.17780693],[635.56,0.31468311],[635.38,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.19,0.47085133],[638.71,6.1366373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861161129,[[635.95,0.994],[635.68,1.17780693],[635.56,0.31468311],[635.43,1.40429988],[635.28,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.19,0.47085133],[638.7,6.1366373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861161329,[[635.95,0.994],[635.68,1.17780693],[635.56,0.31468311],[635.43,1.40429988],[635.28,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.19,0.47085133],[637.35,0.93825331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861161529,[[635.95,0.994],[635.68,1.17780693],[635.56,0.31468311],[635.43,1.40429988],[635.28,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.19,0.47085133],[637.36,0.93825331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861161723,[[635.95,0.994],[635.68,1.17780693],[635.56,0.31468311],[635.43,1.40429988],[635.28,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.15,1.56375553],[637.19,0.47085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861161931,[[635.95,0.994],[635.68,1.17780693],[635.56,0.31468311],[635.43,1.40429988],[635.28,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.27,1.56375553],[637.43,0.93825331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861162229,[[635.95,0.994],[635.94,0.27337321],[635.68,1.17780693],[635.56,0.31468311],[635.43,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.24,0.27335389],[637.35,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861162533,[[635.95,0.994],[635.94,0.27337321],[635.68,1.17780693],[635.56,0.31468311],[635.43,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.24,0.27335389],[637.34,0.47069963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861162735,[[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.68,1.17780693],[635.43,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.24,0.27335389],[637.35,0.47069963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861162928,[[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.76,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.24,0.27335389],[637.35,0.47069963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861163132,[[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.76,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.23,2.06706326],[637.24,0.27335389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861163329,[[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.76,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.24,0.27335389],[637.54,0.93732588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861163528,[[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.76,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.24,0.27335389],[637.35,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861163731,[[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.76,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.23,1.53889686],[637.24,0.27335389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861164234,[[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.76,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.01,0.31396681],[637.22,3.60532067],[637.37,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861164434,[[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.76,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.21,2.06642381],[637.22,1.53889686],[637.36,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861164637,[[636.1,1.17780693],[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.91,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.2,2.06642381],[637.22,1.53889686],[637.34,1.83708687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861164833,[[636.1,1.17780693],[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.91,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.19,2.06642381],[637.22,1.53889686],[637.33,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861165035,[[636.1,1.17780693],[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.91,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.18,2.06642381],[637.22,1.53889686],[637.33,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861165228,[[636.1,1.17780693],[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.91,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.17,2.06642381],[637.18,1.53889686],[637.37,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861165432,[[636.1,1.17780693],[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.91,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.18,1.53889686],[637.38,1.56375553],[637.54,0.93638297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861165636,[[636.1,1.17780693],[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.91,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.18,1.53889686],[637.38,1.83706219],[637.54,0.93638297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861165932,[[636.1,1.17780693],[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.91,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.17,2.06582396],[637.18,1.53889686],[637.37,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861166136,[[636.1,1.17780693],[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.91,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.4,1.56375553],[637.56,0.93638297],[638.61,2.88702264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861166335,[[636.1,1.17780693],[635.96,0.31448518],[635.95,0.994],[635.94,0.27337321],[635.91,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.37,2.06497473],[637.4,1.56375553],[637.56,0.93638297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861166532,[[636.27,1.17780693],[636.1,1.40429988],[636.01,2.402237],[635.96,0.31448518],[635.95,0.994]],[[636.78,1.28743737],[636.86,0.958],[637.36,2.06497473],[637.41,1.56375553],[637.57,0.93638297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861166734,[[636.27,1.17780693],[636.1,1.40429988],[636.01,2.402237],[635.96,0.31448518],[635.95,0.994]],[[636.78,1.28743737],[636.86,0.958],[637.35,3.60222446],[637.44,1.56375553],[637.6,0.93638297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861166936,[[636.27,1.17780693],[636.1,1.40429988],[636.01,2.402237],[635.96,0.31448518],[635.95,0.994]],[[636.78,1.28743737],[636.86,0.958],[637.34,2.06497473],[637.35,1.53724973],[637.44,1.56375553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861167135,[[636.27,1.17780693],[636.1,1.40429988],[636.07,0.27327983],[636.01,2.402237],[635.96,0.31448518]],[[636.78,1.28743737],[636.86,0.958],[637.33,2.06497473],[637.35,1.53724973],[637.42,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861167334,[[636.27,1.17780693],[636.1,1.40429988],[636.07,0.27327983],[636.01,2.402237],[635.96,0.31448518]],[[636.78,1.28743737],[636.86,0.958],[637.32,2.06415909],[637.33,1.53724973],[637.42,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861167635,[[636.27,1.17780693],[636.1,1.40429988],[636.07,0.27327983],[636.01,2.402237],[635.96,0.31448518]],[[636.78,1.28743737],[636.86,0.958],[637.31,2.06415909],[637.33,1.53724973],[637.42,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861167835,[[636.27,1.17780693],[636.1,1.40429988],[636.07,0.27327983],[636.01,2.402237],[635.96,0.31448518]],[[636.78,1.28743737],[636.86,0.958],[637.3,2.06415909],[637.31,1.53724973],[637.42,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861168036,[[636.27,1.17780693],[636.1,1.40429988],[636.07,0.27327983],[636.01,2.402237],[635.96,0.31448518]],[[636.78,1.28743737],[636.86,0.958],[637.29,2.06415909],[637.31,1.53724973],[637.42,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861168236,[[636.27,1.17780693],[636.1,1.40429988],[636.07,0.27327983],[636.01,2.402237],[635.96,0.31448518]],[[636.78,1.28743737],[636.86,0.958],[637.28,2.06415909],[637.31,1.53724973],[637.42,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861168440,[[636.2,1.17780693],[636.07,0.27327983],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.42,0.27327983],[638.66,2.39563378],[638.92,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861168737,[[636.2,1.17780693],[636.07,0.27327983],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.41,2.06326038],[637.42,0.27327983],[638.65,6.89499125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861169037,[[636.2,1.17780693],[636.07,0.27327983],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.4,3.59917443],[637.42,0.27327983],[658.66,23.4293451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861169333,[[636.2,1.17780693],[636.07,0.27327983],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.39,2.06326038],[637.4,1.53591405],[637.42,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861169531,[[636.2,1.17780693],[636.07,0.27327983],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.38,2.06326038],[637.4,1.53591405],[637.42,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861169734,[[636.2,1.17780693],[636.07,0.27327983],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.37,2.06326038],[637.38,1.53591405],[637.42,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861169937,[[636.2,1.17780693],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237],[629.7,9.34686908]],[[636.78,1.28743737],[636.86,0.958],[637.36,2.06326038],[637.38,1.53591405],[639.76,6.01553598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861170138,[[636.2,1.17780693],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237],[629.86,5.60812145]],[[636.78,1.28743737],[636.86,0.958],[637.35,2.06326038],[637.38,1.53591405],[637.67,0.93560124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861170437,[[636.2,1.17780693],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237],[629.86,5.60812145]],[[636.78,1.28743737],[636.86,0.958],[637.34,2.06326038],[637.38,1.53591405],[637.67,0.93560124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861170637,[[636.2,1.17780693],[636.02,1.40429988],[635.96,0.31448518],[635.91,2.402237],[629.86,5.60812145]],[[636.78,1.28743737],[636.86,0.958],[637.33,2.06326038],[637.34,1.53591405],[637.67,0.93560124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861170837,[[636.18,1.17780693],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237],[635.73,2.38926022]],[[636.78,1.28743737],[636.86,0.958],[637.32,2.06326038],[637.34,1.53591405],[637.67,0.93560124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861171031,[[636.18,1.17780693],[636.12,0.27328305],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.31,2.06326038],[637.34,1.53591405],[637.67,0.93560124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861171236,[[636.18,1.17780693],[636.12,0.27328305],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.3,2.06326038],[637.34,1.53591405],[637.44,0.27328305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861171537,[[636.18,1.17780693],[636.12,0.27328305],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.29,2.06326038],[637.34,1.53591405],[637.44,0.27328305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861171738,[[636.18,1.17780693],[636.12,0.27328305],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.44,0.27328305],[637.52,1.5593354],[637.67,0.93560124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861171937,[[636.18,1.17780693],[636.12,0.27328305],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.43,2.06120406],[637.44,0.27328305],[637.52,1.5593354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861172138,[[636.18,1.17780693],[636.12,0.27328305],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.42,2.06120406],[637.44,0.27328305],[637.51,1.5593354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861172338,[[636.18,1.17780693],[636.12,0.27328305],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.41,3.59518975],[637.44,0.27328305],[637.51,1.5593354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861172534,[[636.18,2.02680693],[636.12,0.27328305],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.4,2.06120406],[637.41,1.53398569],[637.44,0.27328305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861172738,[[636.18,2.02680693],[636.12,0.27328305],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.39,2.06120406],[637.41,1.53398569],[637.44,0.27328305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861172934,[[636.18,2.02680693],[636.01,1.40429988],[635.96,0.31448518],[635.9,2.402237],[629.67,9.34686908]],[[636.78,1.28743737],[636.86,0.958],[637.38,2.06120406],[637.39,1.53398569],[644.28,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861173137,[[636.18,0.849],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988],[635.85,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.37,2.06120406],[637.39,1.53398569],[637.5,1.5593354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861173332,[[636.18,0.849],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988],[635.85,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.66,0.93560124],[641.93,7.72609188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861173531,[[636.18,0.849],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988],[635.85,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.36,1.53368],[637.51,1.55637022],[637.65,2.06024912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861173739,[[636.18,0.849],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988],[635.85,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.35,2.06024912],[637.36,1.53368],[637.51,1.55637022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861174039,[[636.18,0.849],[636.14,0.27328519],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.34,2.06024912],[637.35,1.53368],[637.52,1.55637022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861174235,[[636.18,0.849],[636.14,0.27328519],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.33,2.06024912],[637.35,1.53368],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861174436,[[636.18,0.849],[636.14,0.27328519],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.32,2.06024912],[637.35,1.53368],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861174642,[[636.18,0.849],[636.14,0.27328519],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.31,2.06024912],[637.35,1.53368],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861174942,[[636.18,0.849],[636.14,0.27328519],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.3,2.05978425],[637.35,1.53368],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861175142,[[636.18,0.849],[636.14,0.27328519],[636.13,1.17780693],[635.96,0.31448518],[635.95,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.44,0.27328519],[637.51,1.55637022],[639.76,6.00773652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861175342,[[636.18,0.849],[636.14,0.27328519],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.43,2.05941301],[637.44,0.27328519],[637.51,1.55637022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861175643,[[636.18,0.849],[636.14,0.27328519],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.42,2.05941301],[637.43,1.53302735],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861175836,[[636.18,0.849],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988],[629.97,5.60812145]],[[636.78,1.28743737],[636.86,0.958],[637.41,2.05941301],[637.43,1.53302735],[637.51,1.55637022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861176043,[[636.18,0.849],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988],[629.97,5.60812145]],[[636.78,1.28743737],[636.86,0.958],[637.4,3.59244036],[637.51,1.55637022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861176240,[[636.18,0.849],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988],[629.97,5.60812145]],[[636.78,1.28743737],[636.86,0.958],[637.39,2.05941301],[637.4,1.53302735],[637.51,1.55637022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861176441,[[636.18,0.849],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988],[629.95,5.60812145]],[[636.78,1.28743737],[636.86,0.958],[637.38,2.05941301],[637.4,1.53302735],[637.51,1.55637022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861176640,[[636.18,0.849],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988],[632.58,12.82447406]],[[636.78,1.28743737],[636.86,0.958],[637.37,3.59244036],[637.49,1.55637022],[637.65,0.93560124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861176843,[[636.18,0.849],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988],[632.58,12.82447406]],[[636.78,1.28743737],[636.86,0.958],[637.36,2.05941301],[637.37,1.53302735],[637.49,1.55637022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861177037,[[636.18,0.849],[636.16,0.27328519],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.35,2.05941301],[637.37,1.53302735],[637.49,1.55637022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861177243,[[636.18,0.849],[636.16,0.27328519],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.34,2.05941301],[637.37,1.53302735],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861177437,[[636.18,0.849],[636.16,0.27328519],[636.1,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.33,2.05876],[637.35,1.53302735],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861177642,[[636.18,0.849],[636.16,0.27328519],[636.09,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.32,2.05876],[637.35,1.53302735],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861177842,[[636.18,0.849],[636.16,0.27328519],[636.09,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.31,2.05876],[637.35,1.53302735],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861178144,[[636.18,0.849],[636.16,0.27328519],[636.09,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861178145,[[636.18,0.849],[636.16,0.27328519],[636.09,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.3,2.05876],[637.44,0.27328519],[639.74,6.0047356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861178335,[[636.18,0.849],[636.16,0.27328519],[636.09,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.44,0.27328519],[637.62,1.55524251],[637.78,0.93560124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861178537,[[636.18,0.849],[636.16,0.27328519],[636.09,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.43,2.05851358],[637.44,0.27328519],[637.61,0.47060438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861178745,[[636.18,0.849],[636.16,0.27328519],[636.09,1.17780693],[635.96,0.31448518],[635.92,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.42,2.05851358],[637.43,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861179042,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.41,2.05851358],[637.43,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861179244,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.4,2.05851358],[637.41,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861179540,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.39,2.05851358],[637.41,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861179743,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.38,2.05851358],[637.41,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861179941,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.37,3.59087031],[637.44,0.27328519],[645.28,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861180140,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.36,2.05851358],[637.37,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861180345,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.35,2.05851358],[637.37,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861180545,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.34,2.05851358],[637.37,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861180738,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518]],[[636.78,1.28743737],[636.86,0.958],[637.34,2.05851358],[637.37,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861180739,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.33,2.05851358],[637.34,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861180939,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.32,2.05851358],[637.34,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861181240,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.34,1.53235673],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861181436,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.33,2.05796957],[637.44,0.27328519],[637.61,1.554638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861181641,[[636.18,0.849],[636.16,0.27328519],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.32,2.05796957],[637.44,0.27328519],[637.61,1.554638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861181844,[[636.18,0.849],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988],[623.16,14.0203036]],[[636.78,1.28743737],[636.86,0.958],[637.61,1.554638],[650.7,14.057607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861182045,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.6,2.5285677],[637.61,1.554638],[639.18,6.87928877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861182239,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.59,2.5285677],[637.61,1.554638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861182442,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.58,2.5285677],[637.6,1.53185641],[637.61,1.554638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861182639,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.56,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.57,2.5285677],[637.6,1.53185641],[637.61,1.554638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861182842,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.56,2.05797007],[637.6,1.53185641],[637.61,1.554638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861183044,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.55,2.05797007],[637.56,1.53185641],[637.61,1.554638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861183243,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.42,0.27328949],[637.54,2.05797007],[637.56,1.53185641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861183447,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.41,2.05797007],[637.42,0.27328949],[637.56,1.53185641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861183746,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.4,2.05783103],[637.42,0.27328949],[637.54,1.53185641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861183948,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.39,2.05783103],[637.42,0.27328949],[637.54,1.53185641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861184245,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.38,2.05783103],[637.42,0.27328949],[637.54,1.53185641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861184448,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.37,2.05783103],[637.42,0.27328949],[637.54,1.53185641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861184644,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.36,2.05783103],[637.37,1.53185641],[637.42,0.27328949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861184945,[[636.18,0.849],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988],[595.42,33.67388125]],[[636.78,1.28743737],[636.86,0.958],[637.35,2.05783103],[637.37,1.53185641],[645.13,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861185139,[[636.18,0.849],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988],[623.3,8.41218218]],[[636.78,1.28743737],[636.86,0.958],[637.34,2.05783103],[637.37,1.53185641],[645.13,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861185343,[[636.18,0.849],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988],[623.3,8.41218218]],[[636.78,1.28743737],[636.86,0.958],[637.33,2.05783103],[637.34,1.53185641],[645.13,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861185543,[[636.18,0.849],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988],[623.3,8.41218218]],[[636.78,1.28743737],[636.86,0.958],[637.32,2.05783103],[637.34,1.53185641],[637.77,0.93274352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861185744,[[636.18,0.849],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988],[628.89,5.60812145]],[[636.78,1.28743737],[636.86,0.958],[637.34,1.53185641],[637.63,1.5545337],[637.79,0.93274352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861185941,[[636.18,0.849],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988],[628.89,5.60812145]],[[636.78,1.28743737],[636.86,0.958],[637.33,2.05787898],[637.34,1.53185641],[637.64,1.5545337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861186143,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.42,0.27328949],[637.64,1.5545337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861186341,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.81,1.17780693],[635.57,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.41,2.0577959],[637.42,0.27328949],[637.63,0.47059821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861186546,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.4,2.0577959],[637.42,0.27328949],[639.19,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861186746,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.39,2.0577959],[637.4,1.53200781],[637.42,0.27328949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861187041,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.38,2.0577959],[637.4,1.53200781],[637.42,0.27328949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861187241,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.37,2.0577959],[637.4,1.53200781],[637.42,0.27328949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861187442,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.36,2.0577959],[637.4,1.53200781],[637.42,0.27328949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861187741,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.8,1.17780693],[635.55,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.35,2.0577959],[637.37,1.53200781],[637.42,0.27328949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861188046,[[636.18,0.849],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988],[635.36,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.37,1.53200781],[639.26,2.39563378],[639.64,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861188247,[[636.18,0.849],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988],[635.36,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.34,1.53200781],[637.36,2.05813974],[637.59,1.5547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861188448,[[636.18,0.849],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988],[635.36,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.33,2.05813974],[637.34,1.53200781],[637.59,1.5547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861188748,[[636.18,0.849],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988],[635.36,2.402237]],[[636.78,1.28743737],[636.86,0.958],[637.32,2.05813974],[637.33,1.53200781],[637.59,1.5547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861189046,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.31,2.05813974],[637.33,1.53200781],[637.58,1.5547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861189247,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.33,1.53200781],[637.42,0.27328949],[637.59,1.5547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861189442,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.42,0.27328949],[637.6,1.5547682],[637.76,0.93274352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861189649,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.41,2.05858325],[637.42,0.27328949],[637.59,0.47057999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861189851,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.42,0.27328949],[637.59,0.47057999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861189852,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[636.86,0.958],[637.4,2.05858325],[637.42,0.27328949],[637.75,0.93304769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861190047,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[637.39,2.05858325],[637.4,1.53241058],[637.42,0.27328949],[637.61,1.5547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861190248,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[637.4,1.53241058],[637.42,0.27328949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861190249,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[637.38,3.3451232],[637.4,1.53241058],[637.42,0.27328949],[637.62,1.5547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861190448,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.77,1.17780693],[635.51,1.40429988]],[[636.78,1.28743737],[637.37,3.3451232],[637.4,1.53241058],[637.42,0.27328949],[637.62,1.5547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861190651,[[636.18,0.849],[636.17,0.27328949],[635.96,0.31448518],[635.94,1.17780693],[635.72,1.40429988]],[[636.78,1.28743737],[637.36,3.3451232],[637.37,0.95782376],[637.42,0.27328949],[637.62,1.5547682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861190849,[[636.18,0.849],[635.96,0.31448518],[635.94,1.17780693],[635.72,1.40429988],[628.96,5.60812145]],[[636.78,1.28743737],[637.35,3.34530104],[637.37,0.95782376],[637.61,1.5547682],[650.75,14.057607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861191043,[[636.18,0.849],[635.96,0.31448518],[635.94,1.17780693],[635.72,1.40429988],[628.96,5.60812145]],[[636.78,1.28743737],[637.34,1.28653995],[637.37,0.95782376],[637.61,1.5547682],[650.75,14.057607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861191247,[[636.18,0.849],[635.96,0.31448518],[635.94,1.17780693],[635.72,1.40429988],[628.96,5.60812145]],[[636.78,1.28743737],[637.33,1.28653995],[637.37,0.95782376],[637.61,1.5547682],[639.01,6.10646114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861191450,[[636.18,0.849],[635.96,0.31448518],[635.94,1.17780693],[635.72,1.40429988],[628.97,5.60812145]],[[636.78,1.28743737],[637.32,1.28653995],[637.34,0.95782376],[637.6,1.5547682],[637.76,0.93304769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861191650,[[636.18,0.849],[635.96,0.31448518],[635.94,1.17780693],[635.72,1.40429988],[628.97,5.60812145]],[[636.78,1.28743737],[637.31,1.28653995],[637.34,0.95782376],[637.6,1.5547682],[637.76,0.93304769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861191852,[[636.18,0.849],[635.96,0.31448518],[635.94,1.17780693],[635.72,1.40429988],[628.97,5.60812145]],[[636.78,1.28743737],[637.3,1.28653995],[637.34,0.95782376],[637.6,1.5547682],[637.76,0.93304769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861192149,[[636.18,0.849],[636.17,0.27328519],[635.96,0.31448518],[635.94,1.17780693],[635.72,1.40429988]],[[636.78,1.28743737],[637.29,1.28653995],[637.3,0.95782376],[637.44,0.27328519],[637.59,1.53272821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861192345,[[636.18,0.849],[636.17,0.27328519],[635.96,0.31448518],[635.94,1.17780693],[635.85,1.40429988]],[[636.78,1.28743737],[637.28,1.28653995],[637.3,0.95782376],[637.44,0.27328519],[637.59,1.53272821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861192546,[[636.18,0.849],[636.17,0.27328519],[636.06,1.17780693],[635.96,0.31448518],[635.85,1.40429988]],[[636.78,1.28743737],[637.27,1.28653995],[637.3,0.95782376],[637.44,0.27328519],[637.59,1.53272821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861192849,[[636.18,0.849],[636.17,0.27328519],[636.06,1.17780693],[635.96,0.31448518],[635.85,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.26,1.28653995],[637.43,1.53272821],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861193052,[[636.18,0.849],[636.17,0.27328519],[636.06,1.17780693],[635.96,0.31448518],[635.85,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.43,1.53272821],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861193250,[[636.18,0.849],[636.17,0.27328519],[636.06,1.17780693],[635.96,0.31448518],[635.85,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.42,2.05926813],[637.43,1.53272821],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861193450,[[636.18,0.849],[636.17,0.27328519],[636.06,1.17780693],[635.96,0.31448518],[635.85,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.41,2.05926813],[637.43,1.53272821],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861193745,[[636.18,0.849],[636.17,0.27328519],[636.06,1.17780693],[635.96,0.31448518],[635.85,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.4,2.05966062],[637.41,1.53272821],[637.44,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861193952,[[636.18,0.849],[636.06,1.17780693],[635.96,0.31448518],[635.85,1.40429988],[634.07,2.69792344]],[[636.77,1.313],[636.78,1.28743737],[637.39,2.05966062],[637.41,1.53272821],[644.5,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861194151,[[636.2,1.17780693],[636.18,0.849],[636.02,1.40429988],[635.96,0.31448518],[635.9,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.38,2.05966062],[637.39,1.53272821],[638.73,2.39563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861194451,[[636.2,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.02,1.40429988],[635.96,0.31448518]],[[636.77,1.313],[636.78,1.28743737],[637.37,2.05966062],[637.39,1.53272821],[637.44,0.27328627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861194752,[[636.2,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.02,1.40429988],[635.96,0.31448518]],[[636.77,1.313],[636.78,1.28743737],[637.36,2.05966062],[637.39,1.53272821],[637.44,0.27328627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861194945,[[636.2,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.02,1.40429988],[635.96,0.31448518]],[[636.77,1.313],[636.78,1.28743737],[637.35,2.05966062],[637.36,1.53272821],[637.44,0.27328627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861195148,[[636.2,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.02,1.40429988],[635.96,0.31448518]],[[636.77,1.313],[636.78,1.28743737],[637.34,2.05966062],[637.36,1.53272821],[637.44,0.27328627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861195346,[[636.2,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.02,1.40429988],[635.96,0.31448518]],[[636.77,1.313],[636.78,1.28743737],[637.33,2.05966062],[637.36,1.53272821],[637.44,0.27328627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861195549,[[636.2,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.02,1.40429988],[635.96,0.31448518]],[[636.77,1.313],[636.78,1.28743737],[637.44,0.27328627],[637.54,1.555907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861195750,[[636.2,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.02,1.40429988],[635.96,0.31448518]],[[636.77,1.313],[636.78,1.28743737],[637.43,2.06005468],[637.44,0.27328627],[637.54,1.555907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861195945,[[636.26,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.08,1.40429988],[635.97,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.42,2.06005468],[637.44,0.27328627],[637.55,1.555907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861196149,[[636.26,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.08,1.40429988],[635.97,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.41,3.59352931],[637.44,0.27328627],[637.54,1.555907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861196350,[[636.26,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.08,1.40429988],[635.97,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.4,2.06005468],[637.41,1.53347463],[637.44,0.27328627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861196548,[[636.26,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.08,1.40429988],[635.97,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.39,2.06005468],[637.41,1.53347463],[637.44,0.27328627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861196743,[[636.26,1.17780693],[636.18,0.849],[636.17,0.27328627],[636.08,1.40429988],[635.97,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.38,2.06005468],[637.39,1.53347463],[637.44,0.27328627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861196945,[[636.26,1.17780693],[636.18,0.849],[636.08,1.40429988],[635.97,2.402237],[624.6,14.0203036]],[[636.77,1.313],[636.78,1.28743737],[637.37,2.06005468],[637.39,1.53347463],[639.93,6.00826683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861197147,[[636.26,1.17780693],[636.18,0.849],[636.08,1.40429988],[635.97,2.402237],[630.45,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.36,2.06005468],[637.37,1.53347463],[637.52,1.555907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861197345,[[636.48,1.17780693],[636.32,1.40429988],[636.22,2.402237],[636.18,0.849],[636.06,2.38926022]],[[636.77,1.313],[636.78,1.28743737],[637.35,2.06005468],[637.37,1.53347463],[637.55,1.555907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861197547,[[636.48,1.17780693],[636.32,1.40429988],[636.22,2.402237],[636.18,0.849],[636.06,2.38926022]],[[636.77,1.313],[636.78,1.28743737],[637.34,2.06005468],[637.37,1.53347463],[637.55,1.555907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861197746,[[636.48,1.17780693],[636.32,1.40429988],[636.22,2.402237],[636.18,0.849],[636.06,2.38926022]],[[636.77,1.313],[636.78,1.28743737],[637.37,1.53347463],[639.89,6.00826683],[644.35,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861197945,[[636.48,1.17780693],[636.32,1.40429988],[636.22,2.402237],[636.18,0.849],[636.06,2.38926022]],[[636.77,1.313],[636.78,1.28743737],[637.36,2.06022327],[637.57,1.55632469],[637.72,0.9335442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861198251,[[636.48,1.17780693],[636.32,1.40429988],[636.28,0.27324979],[636.22,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.46,0.27324979],[637.57,1.55632469],[637.73,0.9335442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861198452,[[636.48,1.17780693],[636.32,1.40429988],[636.28,0.27324979],[636.22,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.45,2.06028559],[637.46,0.27324979],[637.57,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861198647,[[636.48,1.17780693],[636.32,1.40429988],[636.28,0.27324979],[636.22,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.44,2.06028559],[637.45,1.53366969],[637.46,0.27324979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861198848,[[636.48,1.17780693],[636.32,1.40429988],[636.28,0.27324979],[636.22,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.43,3.59395528],[637.46,0.27324979],[641.93,7.72607017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861199052,[[636.48,1.17780693],[636.28,0.27324979],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.43,3.59395528],[637.46,0.27324979],[641.93,7.72607017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861199053,[[636.48,1.17780693],[636.3,1.40429988],[636.28,0.27324979],[636.19,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.42,2.06028559],[637.43,1.53366969],[637.46,0.27324979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861199356,[[636.48,1.17780693],[636.3,1.40429988],[636.28,0.27324979],[636.19,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.41,2.06028559],[637.43,1.53366969],[637.46,0.27324979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861199557,[[636.48,1.17780693],[636.3,1.40429988],[636.28,0.27324979],[636.19,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.4,2.06028559],[637.43,1.53366969],[637.46,0.27324979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861199756,[[636.48,1.17780693],[636.3,1.40429988],[636.28,0.27324979],[636.19,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.39,2.06028559],[637.43,1.53366969],[637.46,0.27324979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861199950,[[636.48,1.17780693],[636.3,1.40429988],[636.19,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.43,1.53366969],[637.91,1.55632469],[638.07,0.93381237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861200149,[[636.48,1.17780693],[636.3,1.40429988],[636.19,2.402237],[636.18,0.849]],[[636.77,1.313],[636.78,1.28743737],[637.91,1.55632469],[638.07,0.93381237],[645.43,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861200354,[[636.19,1.17780693],[636.18,0.849],[635.94,1.40429988],[635.79,2.402237],[635.56,2.38926022]],[[636.77,1.313],[636.78,1.28743737],[637.9,2.53045198],[637.91,1.55632469],[638.07,0.93381237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861200552,[[636.2,0.31436655],[636.19,1.17780693],[636.18,0.849],[635.94,1.40429988],[635.79,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.89,2.53045198],[637.91,1.55632469],[638.07,0.93381237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861200757,[[636.2,0.31436655],[636.19,1.17780693],[636.18,0.849],[635.94,1.40429988],[635.79,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.88,2.53045198],[637.89,1.53353972],[637.92,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861201057,[[636.21,0.27325301],[636.2,0.31436655],[636.19,1.17780693],[636.18,0.849],[635.94,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.87,2.53045198],[637.89,1.53353972],[637.91,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861201257,[[636.22,0.31435666],[636.21,0.27325301],[636.19,1.17780693],[636.18,0.849],[635.94,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.59,0.27325301],[637.86,2.53045198],[637.89,1.53353972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861201556,[[636.22,0.31435666],[636.21,0.27325301],[636.19,1.17780693],[636.18,0.849],[635.94,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.58,2.05996151],[637.59,0.27325301],[637.85,0.47049047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861201756,[[636.22,0.31435666],[636.21,0.27325301],[636.19,1.17780693],[636.18,0.849],[635.94,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.57,2.05996151],[637.59,0.27325301],[637.93,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861201955,[[636.22,0.31435666],[636.21,0.27325301],[636.19,1.17780693],[636.18,0.849],[635.94,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.56,2.05996151],[637.59,0.27325301],[637.93,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861202152,[[636.22,0.31435666],[636.21,0.27325301],[636.18,0.849],[635.92,1.17780693],[635.59,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.55,2.05996151],[637.59,0.27325301],[637.93,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861202350,[[636.22,0.31435666],[636.21,0.27325301],[636.18,0.849],[635.92,1.17780693],[635.59,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.54,2.05996151],[637.59,0.27325301],[637.93,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861202555,[[636.22,0.31435666],[636.21,0.27325301],[635.92,1.17780693],[635.59,1.40429988],[628.9,0.57522497]],[[636.77,1.313],[636.78,1.28743737],[637.53,2.05996151],[637.55,1.53353972],[637.59,0.27325301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861202750,[[636.22,0.31435666],[636.21,0.27325301],[635.92,1.17780693],[635.59,1.40429988],[628.9,0.57522497]],[[636.77,1.313],[636.78,1.28743737],[637.55,1.53353972],[637.59,0.27325301],[637.94,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861202953,[[636.22,0.31435666],[635.92,1.17780693],[635.59,1.40429988],[629.14,5.60812145],[628.99,9.34686908]],[[636.77,1.313],[636.78,1.28743737],[637.54,2.0601484],[637.55,1.53353972],[637.94,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861203154,[[636.22,0.31435666],[635.92,1.17780693],[635.59,1.40429988],[629.14,5.60812145],[628.99,9.34686908]],[[636.77,1.313],[636.78,1.28743737],[637.54,3.59368812],[637.94,1.55632469],[639.65,6.73808362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861203356,[[636.22,0.31435666],[635.92,1.17780693],[635.59,1.40429988],[629.14,5.60812145],[628.99,9.34686908]],[[636.77,1.313],[636.78,1.28743737],[637.54,1.53353972],[637.94,1.55632469],[639.65,2.87530537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861203550,[[636.22,0.31435666],[635.92,1.17780693],[635.59,1.40429988],[629.15,5.60812145],[628.99,9.34686908]],[[636.77,1.313],[636.78,1.28743737],[637.54,1.53353972],[637.94,1.55632469],[639.64,3.86281766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861203750,[[636.22,0.31435666],[635.92,1.17780693],[635.59,1.40429988],[629.15,5.60812145],[628.99,9.34686908]],[[636.77,1.313],[636.78,1.28743737],[637.53,2.06016943],[637.92,1.55632469],[637.93,1.53353972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861203954,[[636.22,0.31435666],[636.21,0.27327983],[635.92,1.17780693],[635.59,1.40429988],[629.15,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.92,1.55632469],[637.93,1.53353972],[645.47,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861204150,[[636.22,0.31435666],[636.21,0.27327983],[635.92,1.17780693],[635.59,1.40429988],[629.15,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.91,2.5306426],[637.92,1.55632469],[637.93,1.53353972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861204349,[[636.22,0.31435666],[636.21,0.27327983],[635.92,1.17780693],[635.59,1.40429988],[629.15,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.6,0.27327983],[637.9,4.08696729],[637.93,1.53353972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861204557,[[636.22,0.31435666],[636.21,0.27327983],[635.92,1.17780693],[635.59,1.40429988],[629.15,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.59,3.59370928],[637.6,0.27327983],[637.84,1.55632469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861204861,[[636.22,0.31435666],[636.21,0.27327983],[635.92,1.17780693],[635.58,1.40429988],[635.06,2.38926022]],[[636.77,1.313],[636.78,1.28743737],[637.58,2.06016956],[637.59,1.53353972],[637.6,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861205059,[[636.22,0.31435666],[636.21,0.27327983],[635.92,1.17780693],[635.58,1.40429988],[635.06,2.38926022]],[[636.77,1.313],[636.78,1.28743737],[637.57,2.06016956],[637.59,1.53353972],[637.6,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861205255,[[636.22,0.31435666],[636.21,0.27327983],[635.92,1.17780693],[635.58,1.40429988],[635.06,2.38926022]],[[636.77,1.313],[636.78,1.28743737],[637.56,2.06016956],[637.59,1.53353972],[637.6,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861205461,[[636.22,0.31435666],[636.21,0.27327983],[635.92,1.17780693],[635.58,1.40429988],[635.06,2.38926022]],[[636.77,1.313],[636.78,1.28743737],[637.55,2.06016956],[637.59,1.53353972],[637.6,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861205763,[[636.23,1.071],[636.22,0.31435666],[636.21,0.27327983],[635.92,1.17780693],[635.58,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.54,2.06016956],[637.56,1.53353972],[637.6,0.27327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861205957,[[636.24,0.31434678],[636.23,1.071],[636.22,0.31435666],[635.92,1.17780693],[635.58,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.53,2.05996557],[637.56,1.53353972],[637.81,1.55602318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861206156,[[636.24,0.31434678],[636.23,1.071],[635.92,1.17780693],[635.58,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.52,2.05996557],[637.56,1.53353972],[637.82,1.55602318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861206358,[[636.24,0.31434678],[636.23,1.071],[635.92,1.17780693],[635.58,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.56,1.53353972],[637.81,1.55602318],[647.36,16.29394157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861206561,[[636.24,0.31434678],[636.23,1.071],[635.92,1.17780693],[635.58,1.40429988],[629.14,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.55,2.05977047],[637.83,1.55602318],[637.99,0.93381237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861206759,[[636.25,1.17780693],[636.24,0.31434678],[636.23,1.071],[636.0,1.40429988],[635.85,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.54,2.05977047],[637.83,1.55602318],[637.99,0.93381237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861206956,[[636.25,1.17780693],[636.24,0.31434678],[636.23,1.071],[636.0,1.40429988],[635.85,2.402237]],[[636.77,1.313],[636.78,1.28743737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861207164,[[636.26,0.3143369],[636.25,1.17780693],[636.23,1.071],[636.22,0.27324657],[636.0,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.6,0.27324442],[637.83,1.5560214],[639.18,2.05995877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861207357,[[636.26,0.3143369],[636.25,1.17780693],[636.23,1.071],[636.22,0.27324657],[636.0,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.6,0.27324442],[637.83,1.5560214],[639.17,0.77469694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861207762,[[636.26,0.3143369],[636.25,1.17780693],[636.23,1.071],[636.22,0.27324657],[636.0,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.59,2.05995877],[637.6,0.27324442],[637.82,0.4704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861208165,[[636.26,0.3143369],[636.25,1.17780693],[636.23,1.071],[636.22,0.27324657],[636.0,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.58,2.06016395],[637.6,0.27324442],[637.83,1.55617973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861208366,[[636.26,0.3143369],[636.23,1.071],[636.22,0.27324657],[636.17,1.17780693],[635.91,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.6,0.27324442],[638.01,0.93361021],[639.17,3.86309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861208665,[[636.26,0.3143369],[636.23,1.071],[636.22,0.27324657],[636.17,1.17780693],[635.91,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.59,2.06014839],[637.6,0.27324442],[637.85,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861208860,[[636.26,0.3143369],[636.23,1.071],[636.17,1.17780693],[635.91,1.40429988],[629.17,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.58,2.06014839],[637.85,1.55615747],[638.01,0.93361021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861209062,[[636.26,0.3143369],[636.23,1.071],[636.17,1.17780693],[635.91,1.40429988],[629.17,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.57,2.06014839],[637.85,1.55615747],[638.01,0.93361021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861209262,[[636.26,0.3143369],[636.23,1.071],[636.17,1.17780693],[635.91,1.40429988],[629.17,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.56,2.06014839],[637.57,1.5334675],[637.85,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861209567,[[636.26,0.3143369],[636.23,1.071],[636.17,1.17780693],[635.91,1.40429988],[629.17,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.55,3.59361589],[637.85,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861209766,[[636.26,0.3143369],[636.23,1.071],[636.17,1.17780693],[635.91,1.40429988],[629.17,5.60812145]],[[636.77,1.313],[636.78,1.28743737],[637.54,2.06014839],[637.55,1.5334675],[637.85,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861209963,[[636.26,0.3143369],[636.24,0.27323799],[636.23,1.071],[636.17,1.17780693],[635.91,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.53,2.06014839],[637.55,1.5334675],[637.85,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861210167,[[636.26,0.3143369],[636.24,0.27323799],[636.23,1.071],[636.17,1.17780693],[635.91,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.55,1.5334675],[637.85,1.55615747],[645.34,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861210363,[[636.26,0.3143369],[636.24,0.27323799],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.54,2.0600376],[637.55,1.5334675],[637.85,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861210668,[[636.26,0.3143369],[636.24,0.27323799],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.53,2.0600376],[637.54,1.5334675],[637.84,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861210868,[[636.26,0.3143369],[636.24,0.27323799],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.54,1.5334675],[637.84,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861211068,[[636.26,0.3143369],[636.24,0.27323799],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.53,2.06033059],[637.54,1.5334675],[637.82,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861211269,[[636.26,0.3143369],[636.24,0.27323799],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.52,2.06033059],[637.53,1.5334675],[637.64,0.27323692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861211463,[[636.26,0.3143369],[636.24,0.27323799],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.53,1.5334675],[637.64,0.27323692],[650.9,14.057607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861211665,[[636.26,0.3143369],[636.24,0.27323799],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.53,1.5334675],[637.64,0.27323692],[637.84,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861211868,[[636.26,0.3143369],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988],[595.7,23.3671727]],[[636.77,1.313],[636.78,1.28743737],[637.53,1.5334675],[637.84,1.55615747],[639.29,3.86344404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861212068,[[636.26,0.3143369],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988],[629.02,9.34686908]],[[636.77,1.313],[636.78,1.28743737],[637.63,1.5334675],[637.84,1.55615747],[639.29,3.86344404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861212366,[[636.26,0.3143369],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988],[629.02,9.34686908]],[[636.77,1.313],[636.78,1.28743737],[637.62,2.06039497],[637.63,1.5334675],[637.84,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861212563,[[636.26,0.3143369],[636.23,1.071],[636.16,1.17780693],[635.9,1.40429988],[629.02,9.34686908]],[[636.77,1.313],[636.78,1.28743737],[637.61,2.06039497],[637.63,1.5334675],[637.84,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861212766,[[636.26,0.3143369],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988],[635.72,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.6,2.06039497],[637.62,1.5334675],[637.84,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861212965,[[636.26,0.3143369],[636.25,0.27323799],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.59,2.06039497],[637.62,1.5334675],[637.87,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861213165,[[636.26,0.3143369],[636.25,0.27323799],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.58,2.06039497],[637.59,1.5334675],[637.87,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861213368,[[636.26,0.3143369],[636.25,0.27323799],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.57,2.06039497],[637.59,1.5334675],[637.64,0.27323799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861213564,[[636.26,0.3143369],[636.25,0.27323799],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.56,2.06039497],[637.57,1.5334675],[637.64,0.27323799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861213770,[[636.26,0.3143369],[636.25,0.27323799],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.55,2.06039497],[637.57,1.5334675],[637.64,0.27323799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861213963,[[636.26,0.3143369],[636.25,0.27323799],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.54,2.06039497],[637.57,1.5334675],[637.64,0.27323799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861214168,[[636.26,0.3143369],[636.25,0.27323799],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.53,2.06095656],[637.55,1.5334675],[637.64,0.27323799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861214369,[[636.26,0.3143369],[636.25,0.27323799],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.55,1.5334675],[637.64,0.27323799],[645.48,5.62304283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861214669,[[636.26,0.3143369],[636.25,0.27323799],[636.23,1.071],[636.14,1.17780693],[635.88,1.40429988]],[[636.77,1.313],[636.78,1.28743737],[637.54,2.06139693],[637.55,1.5334675],[637.64,0.27323799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861214866,[[636.26,0.3143369],[636.23,1.071]],[[636.77,1.313],[636.78,1.28743737],[637.54,2.06139693],[637.55,1.5334675],[637.64,0.27323799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861214867,[[636.26,0.3143369],[636.23,1.071],[636.05,1.17780693],[635.76,1.40429988],[635.59,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.53,2.06139693],[637.54,1.5334675],[637.84,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861215072,[[636.26,0.3143369],[636.23,1.071],[636.05,1.17780693],[635.76,1.40429988],[635.59,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.52,2.06139693],[637.54,1.5334675],[637.84,1.55615747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861215268,[[636.26,0.3143369],[636.23,1.071],[636.05,1.17780693],[635.76,1.40429988],[635.59,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.54,1.5334675],[637.83,1.55615747],[637.99,0.93385855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861215469,[[636.26,0.3143369],[636.23,1.071],[636.05,1.17780693],[635.76,1.40429988],[635.59,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.53,3.59479784],[637.83,1.55615747],[637.99,0.93385855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861215673,[[636.26,0.3143369],[636.23,1.071],[636.05,1.17780693],[635.76,1.40429988],[635.59,2.402237]],[[636.77,1.313],[636.78,1.28743737],[637.53,1.5334675],[637.82,1.55615747],[637.97,0.93385855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861215875,[[636.26,0.3143369],[636.23,1.071],[636.05,1.17780693],[635.76,1.40429988],[635.59,2.402237]],[[636.78,1.28743737],[637.53,1.5334675],[637.83,1.55732604],[637.99,0.93385855],[645.35,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861216075,[[636.26,0.3143369],[636.25,0.27323584],[636.23,1.071],[636.05,1.17780693],[635.76,1.40429988]],[[636.78,1.28743737],[637.52,1.28857503],[637.53,1.5334675],[637.82,0.47043791],[637.83,1.55732604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861216274,[[636.26,0.3143369],[636.25,0.27323584],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988]],[[636.78,1.28743737],[637.51,1.28857503],[637.52,0.95908497],[637.65,0.27323584],[637.82,1.5334675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861216475,[[636.26,0.3143369],[636.25,0.27323584],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988]],[[636.78,1.28743737],[637.5,1.28857503],[637.52,0.95908497],[637.65,0.27323584],[637.82,1.5334675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861216775,[[636.26,0.3143369],[636.25,0.27323584],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988]],[[636.78,1.28743737],[637.49,2.24766],[637.65,0.27323584],[639.36,2.87700245],[651.08,8.43456424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861217075,[[636.26,0.3143369],[636.25,0.27323584],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988]],[[636.78,1.28743737],[637.48,1.28857503],[637.49,0.95908497],[637.65,0.27323584],[637.82,1.55732604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861217276,[[636.26,0.3143369],[636.25,0.27323584],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988]],[[636.78,1.28743737],[637.47,1.28857503],[637.48,0.95908497],[637.64,1.53496049],[637.65,0.27323584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861217475,[[636.26,0.3143369],[636.25,0.27323584],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988]],[[636.78,1.28743737],[637.46,1.28857503],[637.48,0.95908497],[637.64,1.53496049],[637.65,0.27323584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861217770,[[636.26,0.3143369],[636.25,0.27323584],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988]],[[636.78,1.28743737],[637.45,1.28857503],[637.48,0.95908497],[637.64,1.53496049],[637.65,0.27323584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861217977,[[636.26,0.3143369],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988]],[[636.78,1.28743737],[637.44,1.28857503],[637.48,0.95908497],[637.64,1.53496049],[637.78,1.55732604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861218168,[[636.26,0.3143369],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988],[595.76,23.3671727]],[[636.78,1.28743737],[637.43,1.28857503],[637.44,0.95908497],[637.63,1.53496049],[637.79,1.55732604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861218372,[[636.26,0.3143369],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988],[629.26,5.60812145]],[[636.78,1.28743737],[637.42,1.28857503],[637.44,0.95908497],[637.63,1.53496049],[637.78,1.55732604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861218569,[[636.26,0.3143369],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988],[629.26,5.60812145]],[[636.78,1.28743737],[637.44,0.95908497],[637.63,1.53496049],[637.77,1.55732604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861218570,[[636.26,0.3143369],[636.23,1.071],[636.13,1.17780693],[635.87,1.40429988],[629.26,5.60812145]],[[636.78,1.28743737],[637.44,0.95908497],[637.63,1.53496049],[637.77,1.55732604],[637.93,0.93457626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861218875,[[636.26,0.3143369],[636.23,1.071],[636.2,1.17780693],[635.95,1.40429988],[635.79,2.402237]],[[636.78,1.28743737],[637.43,1.28953928],[637.44,0.95908497],[637.62,2.06326285],[637.63,1.53496049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861219075,[[636.26,0.3143369],[636.25,0.27323477],[636.23,1.071],[636.2,1.17780693],[635.95,1.40429988]],[[636.78,1.28743737],[637.42,1.28953928],[637.44,0.95908497],[637.63,1.53496049],[637.79,1.55732604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861219271,[[636.26,0.3143369],[636.25,0.27323477],[636.23,1.071],[636.2,1.17780693],[635.95,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.42,0.95908497],[637.61,1.53496049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861219470,[[636.26,0.3143369],[636.25,0.27323477],[636.23,1.071],[636.2,1.17780693],[635.95,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.42,0.95908497],[637.61,1.53496049],[637.78,1.5584166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861219870,[[636.26,0.3143369],[636.25,0.27323477],[636.23,1.071],[636.2,1.17780693],[635.95,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.42,0.95908497],[637.61,1.53496049],[637.79,1.5584166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861220071,[[636.26,0.3143369],[636.25,0.27323477],[636.23,1.071],[636.2,1.17780693],[635.95,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.6,1.53496049],[637.83,1.5584166],[637.99,0.93542586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861220272,[[636.26,0.3143369],[636.25,0.27323477],[636.23,1.071],[636.2,1.17780693],[635.95,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.58,0.27324872],[637.59,2.064074],[637.6,1.53496049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861220471,[[636.26,0.3143369],[636.25,0.27323477],[636.23,1.071],[636.2,1.17780693],[635.95,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.57,2.064074],[637.58,0.27324872],[637.6,1.53496049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861220678,[[636.26,1.49214383],[636.23,1.071],[636.02,1.40429988],[635.88,2.402237],[635.65,2.38926022]],[[636.77,1.329],[636.78,1.28743737],[637.56,2.064074],[637.57,1.53496049],[637.77,1.5584166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861220873,[[636.26,1.49214383],[636.23,1.071],[636.02,1.40429988],[635.88,2.402237],[635.65,2.38926022]],[[636.77,1.329],[636.78,1.28743737],[637.55,2.064074],[637.57,1.53496049],[637.78,1.5584166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861221074,[[636.26,1.49214383],[636.23,1.071],[636.02,1.40429988],[635.88,2.402237],[635.65,2.38926022]],[[636.77,1.329],[636.78,1.28743737],[637.54,2.064074],[637.55,1.53496049],[637.73,1.5584166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861221275,[[636.26,1.49214383],[636.23,1.071],[636.02,1.40429988],[635.88,2.402237],[635.65,2.38926022]],[[636.77,1.329],[636.78,1.28743737],[637.53,2.064074],[637.55,1.53496049],[637.71,1.5584166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861221474,[[636.26,1.49214383],[636.23,1.071],[636.02,1.40429988],[635.88,2.402237],[635.65,2.38926022]],[[636.77,1.329],[636.78,1.28743737],[637.52,2.064074],[637.55,1.53496049],[637.72,1.5584166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861221671,[[636.26,1.49214383],[636.23,1.071],[636.02,1.40429988],[635.88,2.402237],[635.65,2.38926022]],[[636.77,1.329],[636.78,1.28743737],[637.51,2.064074],[637.55,1.53496049],[637.72,1.5584166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861221875,[[636.26,0.3143369],[636.25,0.27325193],[636.23,1.071],[636.05,1.17780693],[635.78,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.5,2.064074],[637.51,1.53496049],[637.72,1.5584166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861222072,[[636.26,0.3143369],[636.25,0.27325193],[636.23,1.071],[636.05,1.17780693],[635.78,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.49,2.064074],[637.51,1.53496049],[637.56,0.27325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861222273,[[636.26,0.3143369],[636.25,0.27325193],[636.23,1.071],[636.05,1.17780693],[635.78,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.48,2.064074],[637.51,1.53496049],[637.56,0.27325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861222474,[[636.26,0.3143369],[636.25,0.27325193],[636.23,1.071],[636.05,1.17780693],[635.78,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.47,2.064074],[637.48,1.53496049],[637.56,0.27325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861222677,[[636.26,0.3143369],[636.25,0.27325193],[636.05,1.17780693],[635.78,1.40429988],[623.5,28.0406072]],[[636.77,1.329],[636.78,1.28743737],[637.46,2.064074],[637.48,1.53496049],[637.56,0.27325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861222871,[[636.26,0.3143369],[636.25,0.27325193],[636.05,1.17780693],[635.78,1.40429988],[623.5,28.0406072]],[[636.77,1.329],[636.78,1.28743737],[637.45,2.064074],[637.46,1.53496049],[637.56,0.27325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861223075,[[636.26,0.3143369],[636.25,0.27325193],[636.05,1.17780693],[635.78,1.40429988],[623.5,28.0406072]],[[636.77,1.329],[636.78,1.28743737],[637.44,2.064074],[637.46,1.53496049],[637.56,0.27325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861223278,[[636.26,0.3143369],[636.25,0.27325193],[636.05,1.17780693],[635.78,1.40429988],[623.5,28.0406072]],[[636.77,1.329],[636.78,1.28743737],[637.43,2.064074],[637.46,1.53496049],[637.56,0.27325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861223473,[[636.26,0.3143369],[636.25,0.27325193],[636.05,1.17780693],[635.78,1.40429988],[629.08,9.34686908]],[[636.77,1.329],[636.78,1.28743737],[637.42,2.064074],[637.46,1.53496049],[637.56,0.27325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861223676,[[636.26,0.3143369],[636.25,0.27325193],[636.05,1.17780693],[635.78,1.40429988],[629.08,9.34686908]],[[636.77,1.329],[636.78,1.28743737],[637.41,2.064074],[637.46,1.53496049],[637.56,0.27325193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861241595,[[636.48,1.17780693],[636.35,0.27317686],[636.28,0.31432702],[636.27,1.033],[636.24,1.40429988]],[[636.77,1.329],[636.78,1.28743737],[637.7,3.60205734],[637.8,0.27319938],[637.99,1.5609073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861286336,[[637.12,1.16442846],[636.96,1.39731416],[636.87,2.37737478],[636.83,0.27298293],[636.77,0.31408514]],[[637.13,0.956],[638.05,2.53209274],[638.19,0.27298293],[638.39,0.93125428],[639.01,4.57300961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861308750,[[637.39,1.16417614],[637.2,1.39731416],[637.08,2.37737478],[637.01,0.31396681],[636.9,2.38926022]],[[638.52,3.32760264],[638.54,2.54224569],[638.6,0.31318509],[638.86,0.93379524],[639.82,2.93196822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861353984,[[637.6,0.31367628],[637.49,1.095],[637.06,1.16417614],[636.74,1.39731416],[630.4,5.60812145]],[[639.58,0.96567269],[639.61,0.836],[639.7,0.31264655],[642.18,2.23291908],[681.19,23.4293451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861418634,[[638.45,0.31325867],[638.22,0.27228129],[638.17,1.16417614],[638.12,1.092],[637.91,1.39731416]],[[639.44,0.97614242],[639.6,1.307],[639.73,0.27228449],[641.45,2.92982314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861454363,[[638.64,0.986],[638.62,0.27229514],[638.34,1.16417614],[638.15,1.39731416],[638.04,2.37737478]],[[639.24,1.215],[639.58,0.27229514],[639.67,0.93514551],[640.68,4.6160151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861486988,[[638.54,0.977],[638.53,0.27231645],[638.3,1.16417614],[638.1,1.39731416],[637.98,2.37737478]],[[639.24,1.215],[639.4,1.55827953],[639.53,0.27231645],[639.78,0.931953],[640.64,5.07143037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861552537,[[638.54,0.977],[638.44,0.2723708],[637.67,1.16417614],[637.33,1.39731416],[637.12,2.37737478]],[[638.99,1.16],[639.16,1.56535202],[639.4,0.2723708],[639.67,0.46919407],[639.73,0.93581293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861596283,[[638.54,0.977],[638.53,0.2723058],[638.35,1.16417614],[638.17,1.39731416],[638.06,2.37737478]],[[639.3,1.27937642],[639.32,2.53903305],[639.33,0.85],[639.7,0.93403188],[640.65,2.26983767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861619802,[[638.54,0.977],[638.36,0.27236227],[638.1,1.16417614],[637.91,1.39731416],[637.79,2.37737478]],[[639.11,0.97675826],[639.35,2.04728139],[639.41,0.58514743],[639.57,0.93428591],[640.34,6.88195054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861642713,[[638.06,1.086],[637.91,0.27251691],[637.59,0.3136812],[637.39,1.16417614],[637.19,1.39731416]],[[638.84,1.27353348],[638.86,0.97239173],[638.91,1.56268631],[639.02,0.27251691],[639.03,0.31297435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861687555,[[638.06,1.086],[637.58,0.2726354],[637.14,1.16417614],[636.95,1.39731416],[636.83,2.37737478]],[[638.5,0.97484718],[638.53,0.31321942],[638.57,0.908],[638.66,2.04280375],[638.67,0.2726354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861755632,[[638.09,0.3134354],[638.08,1.05952864],[637.51,1.16417614],[637.29,1.39731416],[637.15,2.37737478]],[[638.57,0.908],[639.01,0.97065761],[639.02,1.55035774],[639.13,0.27252864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861777856,[[638.11,0.31342558],[638.1,0.945],[638.09,0.27247103],[637.79,1.16417614],[637.52,1.39731416]],[[638.57,0.908],[639.28,0.97447614],[639.3,1.55916975],[639.82,0.93213415],[647.16,9.37173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861820881,[[638.34,0.31331265],[638.33,0.27231858],[638.23,1.16417614],[637.98,1.39731416],[637.83,2.37737478]],[[639.33,0.921],[639.7,3.32598755],[639.72,2.5383567],[639.83,0.27231858],[640.16,0.93387737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861887750,[[638.49,0.31323904],[638.36,1.1437724],[638.14,1.37252689],[636.39,4.10622872],[631.39,5.60812145]],[[639.37,0.97803492],[639.52,0.775],[639.79,0.46896474],[639.86,0.93517101],[640.79,6.89051973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861934107,[[638.73,1.1437724],[638.7,0.27213225],[638.63,0.31317038],[638.62,1.067],[638.51,1.37252689]],[[639.73,1.27856749],[639.74,0.97576446],[639.76,1.038],[640.02,0.27213225],[640.25,0.93320716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861950324,[[638.68,1.38014586],[638.43,1.1437724],[638.11,1.37252689],[637.91,2.335202],[631.88,5.60812145]],[[639.76,1.038],[640.25,1.27590617],[640.27,1.56022744],[640.36,2.04144987],[640.37,0.27207374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742861979741,[[639.08,0.31294986],[639.05,0.27189093],[638.97,0.789],[637.39,1.1437724],[637.19,1.37252689]],[[640.43,1.25444985],[640.49,0.31226092],[640.52,2.00711977],[640.54,0.95679139],[640.56,0.27188668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862023580,[[639.31,0.31283727],[639.2,1.1437724],[639.12,0.88],[638.93,1.37252689],[638.77,2.335202]],[[640.74,0.97124357],[640.78,1.157],[641.1,1.54821696],[641.13,1.53015364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862089842,[[640.0,0.3125],[639.98,1.1437724],[639.93,1.32158114],[639.78,1.37252689],[639.65,2.335202]],[[641.11,0.888],[641.23,2.05072404],[641.25,1.548713],[641.37,0.27158114],[641.45,1.54415074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862133383,[[640.31,0.27154617],[640.03,0.31248535],[640.02,1.1437724],[639.83,1.37252689],[639.71,2.335202]],[[641.09,1.28170862],[641.11,0.97241509],[641.22,1.55565593],[641.37,0.899],[641.49,1.54975215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862156902,[[640.04,1.062],[639.88,0.27171261],[638.51,1.1437724],[638.2,1.37252689],[638.01,2.335202]],[[640.76,1.27523679],[640.77,0.96757433],[640.86,2.04037887],[640.87,1.55565593],[641.19,1.54818732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862205550,[[640.04,1.062],[639.49,1.1437724],[639.26,1.37252689],[639.11,2.335202],[634.88,6.35521683]],[[640.82,1.28197378],[640.83,0.97219636],[640.86,1.55268703],[641.03,0.987],[641.16,1.55044399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862223970,[[640.04,1.062],[638.95,1.1437724],[638.69,1.37252689],[638.54,2.335202],[632.33,5.60812145]],[[640.85,3.33042283],[640.88,1.53041354],[641.03,0.987],[641.06,1.55154208],[641.21,0.92987494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862288816,[[639.36,0.31281281],[639.29,0.27185589],[639.27,1.1437724],[639.05,1.37252689],[638.92,2.335202]],[[640.38,1.28170088],[640.41,0.9573848],[640.45,2.05072141],[640.47,1.311],[640.63,1.53113656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862312133,[[639.4,0.31279324],[639.39,1.059],[639.38,0.27188031],[639.26,1.14729579],[639.08,1.37675495]],[[640.26,1.28524931],[640.27,0.8],[640.6,3.61096545],[640.68,0.27188031],[640.75,1.40112597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862356380,[[638.78,1.23909684],[638.61,1.14729579],[638.43,1.37675495],[638.33,2.34239558],[638.16,2.34239558]],[[639.9,0.955],[640.05,1.27513342],[640.07,0.95254344],[640.29,0.46863942],[640.3,1.54242844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862421130,[[639.08,1.059],[639.07,0.31295476],[639.06,0.27203971],[638.68,1.14729579],[638.45,1.37675495]],[[639.89,1.28610722],[639.9,0.9604352],[639.98,1.16],[640.18,1.55611936],[640.21,0.27203971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862435337,[[639.07,0.58501149],[638.87,1.14729579],[638.66,1.37675495],[638.54,2.34239558],[631.68,9.34686908]],[[639.93,0.96051916],[639.98,1.16],[640.19,1.5368676],[640.25,1.55590974],[661.46,23.4293451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862488202,[[639.09,0.31294496],[638.88,1.14729579],[638.67,1.37675495],[638.54,2.34239558],[629.87,4.5851193]],[[640.16,3.34643959],[640.18,1.53813083],[640.2,1.044],[640.27,1.55652085],[640.42,0.93426193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862552851,[[639.14,1.058],[639.13,0.31292538],[639.09,0.27205354],[638.58,1.14729579],[638.31,1.37675495]],[[639.8,1.28812288],[639.93,2.06104025],[639.95,1.51450947],[640.04,0.91],[640.24,1.83059826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862555753,[[639.13,0.31292538],[639.08,0.27204928],[638.54,1.14729579],[638.26,1.37675495],[636.12,2.67984232]],[[639.8,1.28809164],[639.81,0.94660458],[639.99,1.51455456],[640.13,1.55853438],[640.28,0.93509502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862622701,[[638.67,1.059],[638.39,1.14729579],[638.18,1.37675495],[638.05,2.34239558],[631.34,5.53399964]],[[639.44,1.2],[639.52,2.22928827],[639.55,2.05591836],[639.79,1.55587536],[639.94,0.93352522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862645916,[[638.67,1.059],[638.27,0.27234096],[637.87,1.14729579],[637.65,1.37675495],[637.51,2.34239558]],[[639.31,3.34317909],[639.33,2.45616169],[639.41,0.27234096],[639.52,1.55629286],[639.67,0.93284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862695560,[[638.67,1.059],[638.53,0.27225147],[638.23,1.14729579],[638.01,1.37675495],[637.87,2.34239558]],[[639.47,1.082],[639.53,1.28378719],[639.54,0.94365746],[639.88,1.55386402],[640.03,0.93231841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862757322,[[638.67,1.059],[638.66,0.27222059],[638.49,1.14729579],[638.25,1.37675495],[638.1,2.34239558]],[[639.51,1.28775727],[639.74,2.06034716],[639.75,1.51388359],[639.88,0.27222059],[639.89,1.55779145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862801654,[[638.74,1.14729579],[638.65,0.27219185],[638.58,1.37675495],[638.52,0.969],[638.48,2.34239558]],[[639.69,3.35170547],[639.71,1.5599981],[639.75,0.94725645],[639.83,1.082],[639.86,0.935998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862824569,[[638.85,0.31306253],[638.84,0.902],[638.75,0.27213438],[638.54,1.14729579],[638.32,1.37675495]],[[639.84,1.28801093],[639.9,0.93102658],[639.93,2.06081749],[640.06,0.27213544],[640.2,1.55857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862846597,[[639.0,0.31298904],[638.99,0.909],[638.91,0.27206949],[638.63,1.14729579],[638.39,1.37675495]],[[640.1,3.3410355],[640.24,0.27206949],[640.33,1.55560807],[640.48,0.93285569],[653.46,14.0273034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862888542,[[639.15,0.31291559],[639.14,0.27181766],[639.13,1.062],[639.01,1.14729579],[638.79,1.37675495]],[[640.78,1.319],[640.92,0.27181766],[641.01,3.31554907],[641.03,0.91984732],[641.25,1.54659351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862949395,[[639.74,1.14729579],[639.71,0.31264166],[639.7,1.22276672],[639.55,1.37675495],[639.43,2.34239558]],[[640.59,0.944],[640.69,2.05999555],[640.7,0.93022753],[640.91,1.55736334],[640.97,0.27176672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742862996420,[[639.8,1.37259768],[639.79,0.27172216],[639.27,1.14729579],[638.95,1.37675495],[638.75,2.34239558]],[[640.72,1.37],[640.85,2.05919635],[641.07,0.27172216],[641.25,1.55676446],[642.99,2.78960396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863020335,[[639.89,0.31255372],[639.88,0.27172322],[639.58,1.14729579],[639.32,1.37675495],[632.74,5.5122048]],[[640.72,1.37],[641.14,3.34177493],[641.15,1.55455601],[641.17,0.73976315],[641.18,0.92861947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863089188,[[640.27,1.37036821],[640.02,0.27158114]],[[641.18,3.32759667],[641.19,0.92419929],[641.2,1.151],[641.25,0.31189083],[641.28,0.27158114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863130718,[[638.83,0.31307233],[638.81,1.14729579],[638.63,1.06],[638.61,1.37675495],[638.49,2.34239558]],[[640.59,0.28696154],[640.6,0.3122073],[640.82,3.30111959],[640.83,0.91751353],[640.84,2.09356717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863155847,[[639.53,1.14729579],[639.37,1.37675495],[639.29,1.32684706],[639.27,2.34239558],[639.24,0.271875]],[[640.5,1.28178682],[640.56,2.05085892],[640.58,0.92584926],[640.59,0.31221217],[640.67,1.55063825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863211688,[[639.17,1.059],[638.96,0.27203971],[638.75,1.14729579],[638.56,1.37675495],[638.45,2.34239558]],[[640.08,3.31345379],[640.1,0.92120816],[640.16,1.049],[640.28,1.54182276],[640.42,0.92509366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863224903,[[639.17,1.059],[638.99,0.2720429],[638.85,1.14729579],[638.65,1.37675495],[638.52,2.34239558]],[[639.98,3.33455405],[640.0,0.92120816],[640.16,1.049],[640.17,1.55184961],[640.21,0.2720429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863289659,[[639.17,1.059],[639.05,0.27203971],[638.89,1.14729579],[638.69,1.37675495],[638.56,2.34239558]],[[640.03,3.351114],[640.05,0.93159692],[640.08,0.848],[640.1,1.55951065],[640.26,0.93570639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863333591,[[639.17,1.059],[638.5,1.14729579],[638.33,1.37675495],[638.24,2.34239558],[631.11,9.18231065]],[[639.74,4.12303544],[639.76,0.93174781],[639.77,1.165],[639.8,1.55617981],[639.82,0.27216311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863357306,[[637.78,0.31358775],[637.77,0.2724785],[637.76,1.061],[637.12,1.14729579],[636.91,1.37675495]],[[639.18,1.27136574],[639.21,2.95440768],[639.26,0.2724785],[639.34,1.85181344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863420650,[[637.79,1.37458284],[637.78,0.27255212],[637.57,1.14729579],[637.36,1.37675495],[637.24,2.34239558]],[[639.17,4.57147121],[639.24,0.27255212],[639.34,1.55130543],[639.49,0.93078326],[646.06,9.26759734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863439764,[[637.87,0.31354351],[637.85,1.061],[637.67,1.14729579],[637.42,1.37675495],[633.06,7.27822891]],[[639.08,1.132],[639.3,3.32979068],[639.32,0.92606216],[639.51,1.55026352],[639.66,0.93020476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863486593,[[638.15,0.31340593],[638.14,1.062],[638.12,0.27243797],[637.99,1.14729579],[637.77,1.37675495]],[[639.02,3.35625287],[639.04,0.93338913],[639.08,1.132],[639.21,1.56213601],[639.37,0.93759979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863530636,[[638.15,1.37540593],[638.07,0.2724817],[637.75,1.14729579],[637.53,1.37675495],[637.4,2.34239558]],[[638.89,1.28810213],[638.9,0.93160395],[638.91,1.247],[639.18,1.55930266],[639.21,2.06096237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863555342,[[638.15,1.37540593],[638.04,0.27250303],[637.94,1.14729579],[637.73,1.37675495],[637.61,2.34239558]],[[638.72,1.28941622],[638.76,1.137],[639.02,0.46954108],[639.03,1.56082459],[639.19,1.20846126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863619797,[[637.16,0.31389289],[637.15,1.338816],[636.12,1.14729579],[635.87,1.37675495],[635.72,2.34239558]],[[638.35,1.2729405],[638.38,1.18],[638.43,0.272816],[638.48,2.0367048],[638.5,0.9208197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863664230,[[637.16,0.964],[636.39,1.14729579],[636.21,1.37675495],[636.1,2.34239558],[623.78,8.27307869]],[[637.67,1.2844356],[637.7,1.11],[637.9,2.05440221],[638.22,0.93398355],[649.91,6.04849554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863696745,[[637.16,0.964],[636.82,0.27298186],[636.39,1.14729579],[636.11,1.37675495],[635.94,2.34239558]],[[637.68,2.06044464],[637.77,1.42],[637.93,0.27298186],[638.02,1.55971175],[651.04,13.901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863751095,[[636.94,0.31400131],[636.93,1.071],[636.92,1.14729579],[636.87,0.27290693],[636.7,1.37675495]],[[638.32,0.27290693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863793036,[[637.15,1.26689782],[637.14,0.27283739],[637.1,1.14729579],[636.91,1.37675495],[636.79,2.34239558]],[[638.05,1.28639569],[638.11,0.93060112],[638.2,2.06044668],[638.21,1.272],[638.35,0.27283739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863815362,[[637.18,1.36788304],[636.69,1.14729579],[636.45,1.37675495],[636.3,2.34239558],[634.94,2.71938451]],[[637.96,1.29002699],[638.0,0.9337777],[638.07,2.0635282],[638.08,1.207],[638.18,1.5622879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863860615,[[637.18,1.054],[636.82,0.27298614],[636.48,1.14729579],[636.28,1.37675495],[635.97,2.34239558]],[[637.72,1.28699935],[637.74,0.93223641],[637.75,2.05957283],[637.83,1.389],[637.9,0.27298614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863883838,[[637.18,1.054],[635.92,1.14729579],[635.6,1.37675495],[635.41,2.34239558],[595.66,38.3012902]],[[637.59,1.28560786],[637.62,0.93223641],[637.68,2.05655065],[637.77,1.087],[638.03,1.55717587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863951882,[[636.3,1.076],[636.03,0.27332168],[635.67,1.14729579],[635.48,1.37675495],[635.36,2.34239558]],[[637.02,3.33083876],[637.03,0.925589],[637.08,1.204],[637.12,0.27332061],[637.38,0.93127459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742863993521,[[636.3,1.076],[636.04,0.27335281],[635.75,1.14729579],[635.55,1.37675495],[635.43,2.34239558]],[[636.67,0.978],[636.92,1.28741305],[636.94,0.93172597],[637.27,0.47095913],[637.39,1.55878875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864016352,[[636.3,1.076],[635.91,1.14729579],[635.73,1.37675495],[635.62,2.34239558],[635.45,2.34239558]],[[636.97,3.34352421],[636.98,0.93074446],[637.15,1.5578964],[637.31,0.93473784],[638.1,2.37910914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864080700,[[635.54,0.31469301],[635.46,0.27351287],[635.44,1.14729579],[635.33,1.081],[635.22,1.37675495]],[[636.72,1.083],[636.77,0.27351287],[636.94,1.27741234],[636.96,2.04416842],[636.97,0.92458188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864123732,[[635.02,1.14729579],[634.93,0.31499535],[634.82,1.37675495],[634.71,2.34239558],[634.53,2.34239558]],[[636.34,4.22194308],[636.54,1.53976408],[636.69,0.92361379],[637.56,2.37910914],[637.84,2.37910914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864147058,[[635.29,0.31481685],[635.23,0.27365805],[635.19,1.14729579],[635.08,1.084],[634.94,1.37675495]],[[636.35,1.27754441],[636.36,0.91998477],[636.42,0.27365805],[636.49,2.04531507],[636.5,1.427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864177678,[[635.32,0.31480198],[635.29,1.084],[635.02,1.14729579],[634.77,1.37675495],[634.62,2.34239558]],[[636.09,1.28203164],[636.36,2.05021653],[636.39,0.92765787],[636.44,1.55374674],[636.5,1.427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864213912,[[634.93,0.31499535],[634.88,0.27374739],[634.87,1.14729579],[634.79,1.012],[634.61,1.37675495]],[[636.11,0.27374739],[636.38,3.31966032],[636.39,0.31427269],[636.42,0.9244295],[636.52,1.54746212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864277669,[[635.2,0.31486146],[635.05,1.14729579],[634.99,1.087],[634.89,1.37675495],[634.8,2.34239558]],[[636.0,1.341],[636.18,4.24409237],[636.37,1.54736556],[636.52,0.92969009],[642.43,5.53471189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864321313,[[635.38,0.31477226],[635.37,1.14729579],[635.23,0.87],[635.18,1.37675495],[635.07,2.34239558]],[[636.25,1.12],[636.7,3.30713328],[636.71,0.92042729],[636.87,1.54137205],[637.01,0.92512917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864345231,[[635.57,0.31467816],[635.56,1.14729579],[635.49,1.046],[635.36,1.37675495],[635.24,2.34239558]],[[636.71,3.33129449],[636.72,0.92316099],[636.77,0.31408514],[636.82,1.55049785],[636.98,0.93029871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864389970,[[635.77,1.088],[635.76,0.31458411],[635.57,1.14729579],[635.38,1.37675495],[635.27,2.34239558]],[[636.58,1.28292622],[636.6,0.92697541],[636.61,2.05268195],[636.7,1.434],[636.82,1.55455432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864433715,[[635.8,1.40356432],[635.71,1.14729579],[635.49,1.37675495],[635.35,2.34239558],[635.14,2.34239558]],[[636.86,0.917],[637.2,1.55332651],[637.21,3.80018936],[637.22,0.92694293],[637.36,0.93227262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864477143,[[634.9,1.40601023],[634.79,1.14729579],[634.6,1.37675495],[634.49,2.34239558],[634.32,2.34239558]],[[636.43,4.24285582],[636.53,0.31420357],[636.61,1.54594008],[636.72,0.959],[639.23,3.4961081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864521306,[[635.23,1.091],[635.22,0.31485154],[635.2,1.14729579],[635.03,1.37675495],[635.02,0.27369141]],[[636.39,1.59032917],[636.4,0.27369141],[636.41,0.91753166],[636.48,2.51328763],[636.5,1.5465833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864543308,[[635.25,1.39683667],[635.24,0.27367312],[635.1,1.14729579],[634.91,1.37675495],[634.79,2.34239558]],[[636.19,1.27897293],[636.21,0.92507935],[636.27,2.04633966],[636.33,0.981],[636.35,0.31429244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864607377,[[635.3,0.31481189],[635.2,0.2737237],[634.78,1.14729579],[634.55,1.37675495],[634.42,2.34239558]],[[636.07,0.92718644],[636.08,1.111],[636.1,2.04383288],[636.17,0.2737237],[636.27,1.54843579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864652710,[[634.92,0.31500031],[634.74,1.14729579],[634.51,1.37675495],[634.37,2.34239558],[634.15,2.34239558]],[[635.96,1.27359794],[636.01,0.92261107],[636.02,0.941],[636.27,0.47169464],[636.3,1.5438915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864690250,[[635.13,1.09],[635.12,0.31490112],[635.11,0.27374847],[635.06,1.14729579],[634.87,1.37675495]],[[636.12,2.03908404],[636.14,0.9235581],[636.17,0.27374631],[636.18,1.54619145],[636.34,0.92724176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864720369,[[635.13,1.027],[635.12,0.31490112],[635.1,0.27377539],[634.67,1.14729579],[634.43,1.37675495]],[[635.94,1.27427618],[635.98,0.92342901],[636.03,0.938],[636.05,0.27377539],[643.78,9.22548802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864743401,[[635.13,1.09],[635.12,0.31490112],[635.1,0.27378185],[634.94,1.14729579],[634.74,1.37675495]],[[635.82,1.2730571],[635.98,2.0369501],[636.01,0.92342901],[636.03,0.938],[636.05,0.27378185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864808450,[[634.77,2.55337054],[634.55,1.37675495],[634.41,2.34239558],[634.2,2.34239558],[632.79,3.34627941]],[[635.95,1.185],[636.12,3.30175109],[636.16,0.91942703],[638.75,3.39872735],[643.87,9.22550094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864854187,[[634.98,0.31497055],[634.97,1.30677323],[634.96,1.14729579],[634.74,1.37675495],[634.61,2.34239558]],[[635.93,1.27485387],[635.95,1.185],[636.01,2.03961459],[636.02,0.92308883],[636.15,0.27377323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864881321,[[635.09,0.31491599],[635.06,0.27374524],[635.01,2.01729579],[634.81,1.37675495],[634.69,2.34239558]],[[636.02,1.27352287],[636.04,1.377],[636.05,2.03760402],[636.2,1.81889769],[636.35,1.2407069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864960281,[[635.28,1.40582181],[635.27,0.27359566],[635.16,1.14729579],[634.94,1.37675495],[634.81,2.34239558]],[[636.55,1.27293567],[636.56,0.27359566],[636.58,0.887],[636.73,1.54284656],[636.88,0.92570791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742864996007,[[635.28,1.40582181],[635.27,0.27363654],[635.0,1.14729579],[634.77,1.37675495],[634.62,2.34239558]],[[636.25,2.22987224],[636.44,2.96140168],[636.47,0.27363761],[636.57,1.54526237],[636.72,0.92649963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865018732,[[635.34,1.091],[635.33,0.5884497],[634.96,1.14729579],[634.74,1.37675495],[634.61,2.34239558]],[[636.15,1.27544113],[636.19,0.92177215],[636.21,2.04070581],[636.33,1.364],[636.39,0.27365267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865062977,[[635.33,0.31479703],[634.84,1.14729579],[634.61,1.37675495],[634.47,2.34239558],[594.65,23.45107834]],[[636.1,1.27426588],[636.11,0.929],[636.28,2.04041974],[636.43,1.54465287],[637.7,3.82717423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865086003,[[635.34,1.091],[635.33,0.31479703],[635.29,0.2737011],[634.85,1.14729579],[634.62,1.37675495]],[[636.04,1.27645192],[636.07,0.92437992],[636.08,1.284],[636.24,0.2737011],[636.38,1.54728437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865150147,[[635.34,0.875],[635.33,0.31479703],[635.01,1.14729579],[634.81,1.37675495],[630.49,7.42658918]],[[636.04,1.27756153],[636.05,0.92478479],[636.07,0.894],[636.36,1.54902797],[636.51,0.92933033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865186067,[[635.34,0.856],[635.33,0.31479703],[634.52,1.14729579],[634.23,1.37675495],[622.38,8.4423882]],[[635.85,0.804],[635.89,1.27720373],[636.02,0.92542977],[646.05,16.24337728],[657.42,13.88561873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865216686,[[635.34,0.865],[635.33,0.31479703],[635.26,0.27373124],[634.87,1.14729579],[634.64,1.37675495]],[[635.85,0.804],[635.98,1.27697513],[636.16,0.92457649],[636.17,0.27373124],[636.29,0.47165393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865259813,[[634.83,0.31504497],[634.7,0.27387342],[634.47,1.14729579],[634.19,1.37675495],[634.03,2.34239558]],[[635.91,1.295],[635.94,0.27387342],[636.35,3.31277955],[636.37,1.54469892],[636.5,0.47183286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865325385,[[635.16,0.31488128],[635.15,0.988],[635.1,0.27370863],[635.0,1.14729579],[634.79,1.37675495]],[[636.08,1.27598892],[636.18,0.92276853],[636.19,2.04158227],[636.2,1.266],[636.26,0.2737054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865349609,[[635.16,0.31488128],[635.15,2.40900012],[634.95,1.37675495],[634.83,2.34239558],[634.64,2.34239558]],[[636.12,3.33206334],[636.13,0.92823261],[636.2,1.266],[636.26,0.27370433],[636.37,1.54673764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865392743,[[635.33,1.14729579],[635.24,0.31484163],[635.23,1.29566559],[635.17,1.37675495],[635.07,2.34239558]],[[636.15,3.32916316],[636.16,0.92741814],[636.28,1.208],[636.33,1.82575021],[636.48,0.93125013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865442887,[[635.27,1.037],[635.26,0.58849515],[634.55,1.14729579],[634.28,1.37675495],[634.11,2.34239558]],[[636.21,0.92462313],[636.26,3.32117292],[636.28,1.284],[636.32,0.27366343],[636.5,1.54836188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865481123,[[635.27,1.037],[634.47,1.14729579],[634.24,1.37675495],[634.1,2.34239558],[633.56,2.34239558]],[[635.98,1.27301051],[636.19,2.03773532],[636.21,0.47175535],[636.22,0.92462313],[636.24,1.54348546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865524271,[[634.63,0.31514425],[634.62,0.899],[634.6,0.27390791],[634.55,1.14729579],[634.34,1.37675495]],[[635.75,3.58380148],[635.77,0.92090516],[635.83,1.126],[635.99,1.54366024],[637.02,2.37910914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865548585,[[634.68,1.39411943],[634.67,0.27388096],[634.58,1.14729579],[634.35,1.37675495],[634.21,2.34239558]],[[635.77,3.319504],[635.79,0.914],[635.8,0.92493878],[635.85,0.27388096],[635.92,1.5480872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865593610,[[634.71,1.08],[634.7,0.58903142],[634.57,1.14729579],[634.35,1.37675495],[634.21,2.34239558]],[[635.61,1.27496221],[635.62,0.92493878],[635.67,2.03993954],[635.7,1.07],[635.73,0.27392731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865657960,[[634.71,0.864],[633.99,1.14729579],[633.76,1.37675495],[633.19,2.34239558],[627.11,5.65664015]],[[635.37,1.26939888],[635.41,0.27402222],[635.46,0.92269078],[635.5,2.03011544],[635.54,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865700890,[[634.45,0.31523366],[634.36,0.27414743],[633.89,1.14729579],[633.68,1.37675495],[633.56,2.34239558]],[[635.17,1.26902562],[635.25,0.27414743],[635.28,0.92269078],[635.41,2.030441],[635.42,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865725415,[[634.46,0.765],[634.45,0.5892548],[634.2,1.14729579],[633.99,1.37675495],[633.86,2.34239558]],[[635.41,1.26958964],[635.42,0.975],[635.43,0.92269078],[635.49,0.27402114],[635.72,1.53966834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865749632,[[634.48,1.081],[634.47,0.58926753],[634.11,1.14729579],[633.88,1.37675495],[633.75,2.34239558]],[[635.39,1.2692702],[635.4,0.2740438],[635.5,0.91995803],[635.58,2.50307977],[635.59,1.53934011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865793956,[[633.94,0.31548727],[633.79,0.27408373],[633.71,1.14729579],[633.54,0.859],[633.48,1.37675495]],[[635.2,3.30062525],[635.21,0.91981887],[635.25,1.53982008],[635.39,0.92385653],[635.94,0.31449507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865858104,[[633.63,1.46293741],[633.62,1.026],[633.61,0.27436464],[633.44,1.37675495],[633.33,2.34239558]],[[634.66,1.26991626],[634.72,0.91631924],[634.73,2.30623175],[634.8,0.31505986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865881520,[[633.66,1.24862667],[633.65,0.27435816],[633.05,1.14729579],[632.72,1.37675495],[632.52,2.34239558]],[[634.51,1.27567984],[634.64,2.04018577],[634.7,0.978],[634.73,0.27436032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865931961,[[633.81,1.085],[633.8,0.27433977],[633.66,0.31562667],[633.58,1.14729579],[633.37,1.37675495]],[[634.51,2.2010319],[634.54,2.04189126],[634.66,0.9],[634.76,0.27433977],[634.93,0.92893078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742865992516,[[633.81,1.085],[633.49,0.27442631],[633.04,1.14729579],[632.82,1.37675495],[632.69,2.34239558]],[[634.47,2.19083263],[634.5,2.0317998],[634.55,0.27439601],[634.78,0.92440339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866016230,[[633.81,1.085],[633.18,0.27451181],[632.6,1.14729579],[632.37,1.37675495],[632.23,2.34239558]],[[634.22,0.27451181],[634.28,1.26835813],[634.32,1.23625603],[634.45,2.50249506],[641.96,9.20291419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866061471,[[632.96,1.051],[632.95,0.31598072],[632.91,0.27464939],[632.49,1.14729579],[632.22,1.37675495]],[[634.01,1.27184056],[634.1,0.92195882],[634.14,0.31538776],[634.19,2.0349449],[634.21,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866086284,[[632.47,0.31622053],[632.46,0.775],[632.45,0.27482399],[631.88,1.17898934],[631.56,1.4147872]],[[633.69,0.27482399],[633.71,0.92195882],[633.72,1.27545485],[633.74,2.03652386],[633.75,1.132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866131022,[[632.92,1.2519957],[632.9,0.27471118],[632.55,1.17898934],[632.3,1.4147872],[632.16,2.40710323]],[[633.74,0.805],[634.0,1.272644],[634.02,0.92185756],[634.03,0.27471118],[634.33,0.47318013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866193178,[[632.92,1.2519957],[632.91,0.27471226],[632.62,1.17898934],[632.4,1.4147872],[632.06,2.40710323]],[[633.86,0.27471226],[633.87,1.061],[633.93,3.30359891],[633.95,0.92088584],[634.13,1.5417257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866218997,[[632.92,1.2519957],[632.68,1.17898934],[632.45,1.4147872],[632.32,2.40710323],[627.51,2.57667713]],[[633.74,1.27684346],[633.78,0.92526348],[633.8,0.984],[634.08,0.47327262],[635.25,6.08762871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866263141,[[632.51,0.31620053],[632.5,1.17898934],[632.33,1.4147872],[632.32,0.31629554],[632.23,2.40710323]],[[633.51,0.3157014],[633.53,0.27488043],[633.9,3.29515332],[633.92,0.91776422],[634.13,1.53797173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866329215,[[632.78,0.911],[632.43,0.27486415],[632.13,1.17898934],[631.91,1.4147872],[631.78,2.40710323]],[[633.49,1.27330039],[633.54,3.23783224],[633.56,0.92407853],[633.57,0.27482073],[633.59,1.54551007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866352643,[[632.78,0.911],[632.36,0.27490106],[631.94,1.17898934],[631.72,1.4147872],[631.59,2.40710323]],[[633.39,1.27364102],[633.42,0.27490106],[633.47,0.92407853],[633.53,3.23910303],[633.61,1.5459212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866397891,[[632.78,0.911],[632.56,0.2748305],[632.37,1.17898934],[632.22,1.4147872],[632.12,2.40710323]],[[633.4,0.758],[633.71,3.31876397],[633.72,0.92549562],[633.85,1.54928934],[633.99,0.9295736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866452330,[[632.83,0.31604064],[632.81,0.27468516],[632.42,1.17658125],[632.15,1.4118975],[631.98,2.40218673]],[[633.95,1.131],[634.09,0.27466565],[634.21,3.31151476],[634.22,3.31151476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866465438,[[632.86,0.31602566],[632.84,0.851],[632.48,1.17658125],[632.13,1.4118975],[632.03,2.40218673]],[[633.95,1.131],[634.4,1.27220373],[634.42,1.19976095],[634.43,1.54382683],[634.48,2.03552597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866531382,[[633.65,0.758],[632.08,1.17658125],[631.91,1.4118975],[631.81,2.40218673],[631.66,2.40218673]],[[634.07,3.28767159],[634.08,0.91783002],[634.24,1.53457781],[634.29,0.31531318],[634.34,0.92074669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866555008,[[632.51,0.31620053],[632.49,1.17658125],[632.28,1.4118975],[632.16,2.40218673],[632.03,1.058]],[[634.05,0.60534679],[634.16,4.93923876],[634.17,1.52989515],[634.18,0.91554716],[634.26,0.9174461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866599139,[[633.15,0.31588091],[633.13,1.17658125],[633.08,1.3324815],[632.92,1.4118975],[632.78,2.40218673]],[[634.64,0.31513929],[634.65,0.27447717],[634.66,1.006],[634.78,4.23660175],[634.97,1.54636653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866622651,[[633.41,0.31575125],[633.38,1.17658125],[633.33,0.2744025],[633.25,0.981],[633.17,1.4118975]],[[634.64,0.31513929],[634.66,1.006],[634.67,0.2744025],[634.79,3.32026361],[634.99,1.54898454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866682706,[[633.64,0.31563663],[633.61,0.27437438],[633.44,1.17658125],[633.25,1.4118975],[633.13,2.40218673]],[[634.77,0.27437438],[634.78,1.28053092],[634.8,0.9282285],[635.04,0.47260808],[635.06,1.55359309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866728852,[[633.9,0.31550717],[633.89,0.945],[633.85,1.17658125],[633.64,1.4118975],[613.18,23.49898761]],[[635.04,1.28111519],[635.14,0.92763071],[635.17,2.04978431],[635.19,0.31486641],[642.84,9.32298122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866751778,[[634.07,0.31542258],[633.98,0.2741809],[633.94,1.17658125],[633.71,1.4118975],[633.57,2.40218673]],[[635.12,1.28562203],[635.18,0.2741809],[635.19,1.24656216],[635.39,2.05671134],[635.44,1.55942433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866796809,[[634.12,0.31539771],[634.11,0.27416362],[634.07,1.17658125],[633.82,1.4118975],[627.27,5.65385304]],[[635.08,1.013],[635.2,0.27416362],[635.46,3.35419804],[635.47,0.93468403],[635.56,1.56472014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866863366,[[634.68,0.31511943],[634.58,1.17658125],[634.57,0.27398231],[634.52,0.749],[634.37,1.4118975]],[[635.79,0.27397476],[636.05,3.35109169],[636.06,0.9336549],[636.29,1.5629315],[636.42,0.9377589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866887788,[[634.68,1.14111943],[634.67,0.27385726],[634.48,1.17658125],[634.24,1.4118975],[634.08,2.40218673]],[[635.99,0.27385726],[636.0,1.28664524],[636.01,4.50609734],[636.26,1.56021686],[636.4,0.93613011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866942521,[[634.68,1.14111943],[634.45,1.17658125],[634.23,1.4118975],[634.1,2.40218673],[633.89,2.40218673]],[[635.58,0.845],[635.71,1.28928855],[635.72,0.94928644],[635.73,2.06286168],[635.75,1.51657881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866955525,[[634.68,1.14111943],[634.53,0.27400928],[634.34,1.17658125],[634.13,1.4118975],[634.01,2.40218673]],[[635.34,1.29087261],[635.42,0.94874612],[635.48,0.27400928],[635.51,2.06533489],[635.52,1.51844201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742866999361,[[634.68,0.826],[633.91,1.17658125],[633.71,1.4118975],[633.58,2.40218673],[626.63,0.57850109]],[[635.33,1.28751671],[635.35,0.94942185],[635.62,1.56171195],[635.76,0.93546435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867071219,[[634.68,0.826],[634.2,0.27408481],[634.06,1.17658125],[633.85,1.4118975],[633.73,2.40218673]],[[635.26,0.27408481],[635.27,2.23630095],[635.32,2.05999061],[635.33,1.138],[642.95,9.36216472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867094044,[[634.68,0.826],[634.24,0.2740697],[633.92,1.17658125],[633.67,1.4118975],[633.52,2.40218673]],[[635.25,1.28715479],[635.29,0.27407186],[635.3,0.9460981],[635.35,1.015],[635.65,1.56128096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867137282,[[634.68,0.826],[634.26,0.27406754],[633.79,1.17658125],[633.51,1.4118975],[633.34,2.40218673]],[[635.25,1.28553384],[635.29,0.27406646],[635.34,0.9460981],[635.51,2.05647866],[635.52,1.55919672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867204622,[[633.99,0.31546238],[633.98,1.17658125],[633.94,0.27421007],[633.86,0.875],[633.77,1.4118975]],[[635.11,1.28881294],[635.12,0.27421007],[635.14,2.06227548],[635.15,0.94825833],[635.37,1.56331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867248158,[[634.02,1.047],[634.01,0.31545243],[633.83,1.17658125],[633.65,1.4118975]],[[635.04,3.34626506],[635.05,2.46294395],[635.16,1.56181052],[635.3,0.9367224],[636.21,2.37119096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867272780,[[634.02,1.047],[634.01,0.31545243],[633.87,1.17658125],[633.67,1.4118975],[633.54,2.40218673]],[[634.87,1.28783205],[634.88,0.9483653],[634.9,0.27426842],[635.03,1.51577838],[635.1,0.31491103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867297107,[[634.02,1.047],[634.01,0.31545243],[633.98,1.17658125],[633.94,0.27425869],[633.79,1.4118975]],[[634.84,2.24060964],[634.88,2.06546219],[634.92,0.99],[634.97,0.27425869],[635.08,1.56542317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867342342,[[634.08,0.31541761],[634.07,0.27415174],[634.05,0.844],[633.96,1.17658125],[633.71,1.4118975]],[[635.16,0.27414743],[635.43,3.34724775],[635.44,2.4618886],[635.78,1.56157896],[635.92,0.93681658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867411005,[[635.08,1.17658125],[634.9,1.4118975],[634.79,2.40218673],[634.76,0.31507971],[627.77,5.64290602]],[[636.07,1.2954308],[636.41,1.28340346],[636.42,2.05344554],[636.43,2.45344282],[636.57,1.55660848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867428426,[[634.82,0.31504993],[634.56,1.17658125],[634.31,1.4118975],[634.15,2.40218673],[633.92,2.40218673]],[[636.07,0.981],[636.37,1.28270067],[636.4,0.94317716],[636.71,0.47151711],[636.72,1.55535919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867477965,[[635.04,0.31494079],[635.03,0.27377431],[635.01,1.044],[634.95,1.17658125],[634.73,1.4118975]],[[635.97,1.29206454],[636.03,0.94984681],[636.05,1.079],[636.12,0.27377431],[636.32,1.5654594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867541233,[[635.21,0.809],[635.2,0.31486146],[635.19,0.27372263],[635.05,1.17210714],[634.83,1.40652857]],[[636.29,0.27372263],[636.48,1.29034121],[636.5,2.06454595],[636.51,2.46842386],[636.62,1.56466524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867585970,[[635.21,1.043],[635.2,0.31486146],[634.94,1.44588145],[634.75,1.40652857],[634.63,2.39305209]],[[636.04,1.28838632],[636.05,0.27377431],[636.06,2.0615455],[636.07,0.94760475],[636.08,1.51592997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867609381,[[635.21,1.043],[635.2,0.31486146],[635.1,1.17210714],[634.92,1.40652857],[634.8,2.39305209]],[[636.2,1.17836655],[636.42,3.35552602],[636.44,2.46799998],[636.48,1.56473063],[636.63,0.93912766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867633295,[[635.21,0.986],[635.2,0.31486146],[634.91,0.27378508],[634.78,1.17210714],[634.57,1.40652857]],[[636.01,1.29004308],[636.03,0.27378508],[636.16,2.06398726],[636.17,2.46642445],[636.26,1.56422822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867702261,[[635.02,1.35795071],[634.81,1.17210714],[634.6,1.40652857],[634.47,2.39305209],[627.92,5.62682477]],[[636.15,2.37869896],[636.18,2.46682147],[636.25,1.56451715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867747211,[[635.02,1.043],[634.5,0.27393917],[634.16,1.17210714],[633.95,1.40652857],[633.82,2.39305209]],[[635.58,1.282404],[635.6,1.08694025],[635.63,2.05178643],[635.65,0.94275639],[635.66,0.3146336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867770931,[[635.02,1.043],[634.48,1.17210714],[634.27,1.40652857],[634.13,2.39305209],[633.93,2.39305209]],[[635.55,3.35273967],[635.56,0.94275639],[635.58,1.024],[635.64,1.51237695],[635.78,1.56190036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867815687,[[635.02,1.043],[634.84,0.27386588],[634.83,1.17210714],[634.63,1.40652857],[634.51,2.39305209]],[[635.58,1.024],[635.94,0.27386588],[636.18,1.28751364],[636.19,2.06002182],[636.2,0.94668416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867882554,[[635.03,1.17210714],[634.91,1.08000527],[634.8,1.40652857],[634.66,2.39305209],[634.45,2.39305209]],[[635.58,1.024],[635.97,1.29389275],[635.98,0.95152324],[636.01,2.07021977],[636.28,0.47166853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867885151,[[635.05,1.17210714],[634.93,0.27383894],[634.91,1.08000527],[634.82,1.40652857],[634.69,2.39305209]],[[635.58,1.024],[636.19,1.29386509],[636.2,0.95151493],[636.21,2.07018415],[636.22,1.5224544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867963519,[[635.18,1.04],[635.04,0.27373878],[634.94,0.31499039],[634.83,1.17210714],[634.57,1.40652857]],[[636.04,1.294205],[636.06,0.95177406],[636.16,2.07063348],[636.17,0.892],[636.22,0.27373878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742867972928,[[635.31,1.17210714],[635.18,1.04],[635.16,1.40652857],[635.13,0.2737011],[635.06,2.39305209]],[[636.13,0.95056481],[636.15,1.29244941],[636.17,0.892],[636.39,1.56750702],[636.53,0.94168221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868017277,[[635.27,0.31482676],[635.26,0.857],[635.15,1.17210714],[634.93,1.40652857],[628.15,5.64813086]],[[636.14,1.169],[636.28,2.06561031],[636.33,1.51873814],[636.54,0.31419863],[636.55,1.56525995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868083838,[[635.32,0.31480198],[635.25,0.27368818],[635.14,1.042],[635.12,1.17210714],[634.87,1.40652857]],[[636.25,0.907],[636.26,1.126],[636.41,0.27368818],[636.68,0.47144425],[636.7,1.56432337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868127380,[[635.34,0.31479207],[635.32,0.27365267],[635.21,1.17210714],[634.99,1.40652857]],[[636.19,2.115],[636.43,2.06741133],[636.45,2.47018279],[636.5,0.27365267],[636.58,1.5665356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868151390,[[635.46,1.17210714],[635.39,0.3147673],[635.38,0.27362578],[635.35,0.882],[635.25,1.40652857]],[[636.19,0.96],[636.34,1.29210755],[636.37,0.95005784],[636.57,0.27362578],[637.93,6.15926867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868181613,[[635.64,0.3146435],[635.43,1.17210714],[635.19,1.40652857],[635.04,2.39305209],[628.11,0.57816526]],[[636.45,0.81],[636.77,1.28751688],[636.83,0.94690867],[637.12,1.51505388],[637.26,0.93754726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868221043,[[635.72,1.045],[635.71,0.31460886],[635.38,1.17210714],[635.16,1.40652857],[631.09,7.38366615]],[[636.42,1.28689335],[636.46,1.196],[636.47,0.844],[636.72,0.47130141],[636.73,1.56061958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868285493,[[635.75,1.044],[635.74,0.31459401],[635.73,1.17210714],[635.66,0.27349138],[635.55,1.40652857]],[[636.45,2.285],[636.89,0.27349138],[636.97,2.06266546],[637.0,1.51696664],[637.04,1.56327679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868311124,[[635.78,0.31457422],[635.77,1.044],[635.39,1.17210714],[635.14,1.40652857],[628.44,10.80148513]],[[636.45,2.285],[636.83,3.27099281],[636.86,1.51346353],[636.97,1.55985531],[637.1,0.93557328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868358856,[[635.63,0.887],[635.37,0.31477721],[635.3,1.17210714],[635.07,1.40652857]],[[636.46,1.28771915],[636.48,0.9466593],[636.49,0.837],[636.5,1.262],[636.81,1.56087018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868422214,[[635.49,1.044],[635.48,0.31472272],[635.3,1.17210714],[635.11,1.40652857],[634.99,2.39305209]],[[636.33,0.921],[636.56,3.28077901],[636.66,1.56451345],[636.8,0.93870807],[637.93,3.87046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868461652,[[635.55,0.853],[634.5,1.17210714],[634.23,1.40652857],[634.06,2.39305209],[633.8,2.39305209]],[[636.19,1.28983836],[636.21,0.95032723],[636.23,0.31435172],[636.29,2.06091562],[636.3,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868492887,[[635.55,0.853],[635.08,0.27371509],[635.06,1.17210714],[634.87,1.40652857],[634.76,2.39305209]],[[636.07,1.28623358],[636.09,2.00011142],[636.1,1.42371509],[636.22,1.51394812],[636.4,1.55967674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868516102,[[635.22,1.17210714],[635.08,0.27372909],[635.04,1.40652857],[634.93,2.39305209],[628.03,6.1750825]],[[635.94,0.969],[636.01,1.125],[636.11,0.27372909],[636.24,1.56266439],[636.38,0.94051937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868564741,[[635.48,0.31472272],[635.47,1.31663008],[635.32,1.17210714],[635.09,1.40652857],[634.95,2.39305209]],[[635.94,2.266],[636.6,0.27363008],[636.8,2.05497565],[636.81,1.51177137],[636.95,1.55761278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868637199,[[635.66,1.043],[635.53,0.31469796],[635.38,0.27360426],[635.32,1.17210714],[635.13,1.40652857]],[[636.27,1.28881557],[636.29,1.113],[636.41,2.06220498],[636.44,2.46501015],[636.54,0.2735634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868660316,[[635.66,1.043],[635.53,0.31469796],[635.48,0.27358706],[635.04,1.17210714],[634.76,1.40652857]],[[636.29,1.113],[636.49,3.35086835],[636.5,0.94796059],[636.53,0.27358706],[636.76,1.5630124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868731678,[[634.54,0.31518895],[634.53,1.17210714],[634.35,1.40652857],[634.23,2.39305209],[634.1,0.2739629]],[[635.66,1.274],[635.82,0.2739629],[635.87,0.94323375],[636.22,1.55571274],[636.34,0.93342764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868772207,[[634.65,0.31513432],[634.42,0.27401467],[634.38,1.17210714],[634.2,1.40652857],[634.1,2.39305209]],[[635.45,3.36024509],[635.46,2.47190785],[635.56,0.27400928],[635.58,1.56810771],[635.64,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868818044,[[634.65,0.929],[633.87,1.17210714],[633.58,1.40652857],[633.4,2.39305209]],[[635.27,1.139],[635.28,1.175],[635.32,0.31480198],[635.73,0.47213112],[637.24,3.86145603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868844063,[[634.65,0.929],[634.59,0.2740028],[634.25,1.17210714],[634.01,1.40652857],[633.86,2.39305209]],[[635.26,0.96],[635.27,1.139],[635.57,1.28780692],[635.59,0.94759459],[635.62,0.2740028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868869395,[[634.65,0.929],[634.5,1.17210714],[634.49,0.2740233],[634.3,1.40652857],[634.18,2.39305209]],[[635.25,0.832],[635.26,1.265],[635.48,1.2910711],[635.49,0.94986135],[635.53,0.2740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868915325,[[634.66,1.36112936],[634.65,0.27381739],[634.42,1.17210714],[634.19,1.40652857],[634.06,2.39305209]],[[636.12,0.27381739],[636.16,3.33431156],[636.17,2.52111884],[636.41,1.5556395],[637.73,2.3955135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742868961666,[[635.09,0.31491599],[635.04,0.27374847],[635.0,1.17210714],[634.77,1.40652857],[634.62,2.39305209]],[[636.03,1.29027977],[636.04,0.98040011],[636.1,1.56829341],[636.14,0.27374954],[636.39,1.56507407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869029325,[[635.58,0.31467321],[635.57,1.17210714],[635.55,0.27356878],[635.38,1.40652857],[635.26,2.39305209]],[[636.2,1.006],[636.74,2.26379995],[637.0,1.56312585],[637.05,1.55843829],[637.19,0.93533139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869053348,[[635.75,0.31458906],[635.74,1.01],[635.72,0.27351287],[635.7,1.15851632],[635.49,1.39021959]],[[636.2,1.006],[636.8,0.97828228],[636.87,1.28747725],[636.88,0.27351287],[636.99,2.06029574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869120510,[[635.79,1.62802948],[635.76,1.15851632],[635.54,1.39021959],[635.41,2.36530416],[635.21,2.36530416]],[[636.62,1.24],[636.73,2.06676194],[636.74,1.57039828],[636.88,0.27346021],[636.97,0.47103649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869166945,[[636.16,1.19438631],[636.15,0.27327661],[635.74,1.15851632],[635.48,1.39021959],[635.31,2.36530416]],[[637.22,0.97524387],[637.25,0.27327661],[637.26,0.938],[637.53,3.33730338],[637.56,1.56322465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869190464,[[636.26,0.3143369],[636.21,1.15851632],[636.19,0.27318544],[635.98,1.39021959],[635.85,2.36530416]],[[637.4,0.965],[637.57,0.27318544],[637.77,3.33659308],[637.78,2.53846852],[645.5,9.35975776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869226896,[[636.49,0.892],[636.48,0.31422825],[636.39,1.15851632],[636.15,1.39021959],[629.29,9.31017645]],[[637.68,1.28603877],[637.69,0.97524387],[637.7,0.776],[637.72,0.31361726],[637.96,1.56322465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869259811,[[636.6,0.31416902],[636.59,1.31010718],[636.46,1.15851632],[636.23,1.39021959],[629.52,5.58610587]],[[637.57,1.28932429],[637.6,0.759],[637.65,2.06281991],[637.66,1.56719066],[638.1,0.93777368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869325565,[[636.82,1.15851632],[636.8,0.921],[636.69,0.27305468],[636.67,0.31413448],[636.63,1.39021959]],[[637.57,0.98134319],[637.61,0.983],[637.77,2.06682318],[637.78,0.27305468],[637.99,1.56579055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869368713,[[636.87,0.989],[636.82,0.27300863],[636.81,0.31406541],[636.44,1.15851632],[636.17,1.39021959]],[[637.75,0.97931307],[637.77,1.28913096],[637.84,1.184],[637.9,1.56681676],[637.91,0.27300863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869392633,[[637.0,0.31397174],[636.96,0.27293797],[636.9,0.949],[636.8,1.15851632],[636.58,1.39021959]],[[637.82,1.194],[638.06,0.9778324],[638.17,0.27293797],[638.41,5.30436151],[638.45,1.5623646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869460186,[[637.4,0.3137747],[637.39,0.27281493],[637.27,0.953],[637.1,1.15851632],[636.83,1.39021959]],[[637.82,1.194],[638.49,1.28859549],[638.51,0.27281279],[638.8,2.53156809],[638.82,4.10532007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869503015,[[637.42,0.31376486],[637.41,1.17574865],[637.3,1.15851632],[637.1,1.39021959],[636.97,2.36530416]],[[638.18,1.28980741],[638.2,0.9795417],[638.36,0.819],[638.48,0.74264852],[638.49,1.56299909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869528555,[[637.51,0.31372056],[637.5,0.988],[637.49,0.27272834],[637.23,1.15851632],[636.98,1.39021959]],[[638.32,0.9787996],[638.36,0.819],[638.45,3.62862845],[638.74,1.56282456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869574793,[[637.82,1.15851632],[637.8,0.31357792],[637.77,0.27257881],[637.6,1.39021959],[633.54,2.57667713]],[[638.84,1.015],[638.88,0.27257881],[639.08,3.33592516],[639.09,0.97633784],[639.19,1.55449682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869599317,[[637.8,1.15057792],[637.54,1.16051078],[637.3,1.39261294],[637.16,2.36937619],[624.95,13.87073091]],[[638.66,1.28945879],[638.67,0.976],[638.73,2.06315302],[638.75,1.5667485],[639.03,1.56234379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869665968,[[637.86,0.31354842],[637.85,1.024],[637.72,0.27262579],[637.5,1.16051078],[637.29,1.39261294]],[[638.65,0.97768392],[638.71,1.165],[638.75,0.27262258],[639.13,0.93574611],[640.2,0.77705509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869695391,[[637.87,0.881],[637.05,1.16051078],[636.83,1.39261294],[636.7,2.36937619],[629.9,9.24715394]],[[638.45,0.9766926],[638.47,0.27270163],[638.5,2.05209014],[638.64,1.5626862],[638.66,0.31315566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869738834,[[637.64,1.3356566],[637.54,1.16051078],[637.53,0.27267812],[637.35,1.39261294],[637.23,2.36937619]],[[638.59,1.28506662],[638.6,0.97596606],[638.65,1.136],[638.69,2.05629736],[638.89,1.55727843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869805572,[[637.77,1.07559267],[637.76,0.27257347],[637.59,1.16051078],[637.33,1.39261294],[637.17,2.36937619]],[[638.7,1.271],[638.91,1.28410611],[638.93,0.97554109],[638.98,2.05486471],[639.0,1.56060686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869850511,[[637.77,1.33359267],[637.59,0.27267278],[637.05,1.16051078],[636.75,1.39261294],[636.57,2.36937619]],[[638.47,4.32095156],[638.65,1.55869322],[638.7,0.27265035],[638.79,0.93521074],[640.94,3.53421263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869873130,[[637.77,1.02],[637.46,0.27271872],[636.98,1.16051078],[636.73,1.39261294],[636.58,2.36937619]],[[638.34,1.28445463],[638.35,0.97570527],[638.47,2.0552208],[638.48,0.27271872],[638.64,1.21039957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869917787,[[637.33,0.97],[637.15,0.31389782],[637.08,0.27288339],[636.82,1.16051078],[636.56,1.39261294]],[[638.07,0.97781084],[638.12,1.07],[638.15,0.27286948],[638.43,0.47009038],[638.44,1.5598515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742869959514,[[637.37,0.31378947],[637.36,1.02],[637.3,0.27279675],[637.28,1.16051078],[637.1,1.39261294]],[[638.12,1.07],[638.42,1.28725553],[638.44,2.05960885],[638.45,0.97781416],[638.58,1.5642565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870008363,[[637.55,0.31370088],[637.54,1.15803946],[637.51,0.27267919],[637.4,1.02],[637.39,1.38964736]],[[638.76,2.53587897],[638.78,0.27267919],[639.09,1.55514442],[639.22,0.93396832],[646.81,5.60866187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870053908,[[637.75,0.3136025],[637.74,0.933],[637.72,0.27256493],[637.64,1.15803946],[637.38,1.38964736]],[[638.86,3.33810291],[638.87,2.53712751],[638.94,0.27256493],[638.96,0.989],[639.23,0.93363888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870077320,[[637.96,0.31349927],[637.95,1.019],[637.9,0.27249663],[637.89,1.15907099],[637.68,1.39088518]],[[638.82,1.165],[639.01,1.2869137],[639.03,0.97730792],[639.17,1.56607178],[639.18,0.27249663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870141785,[[638.09,1.018],[638.04,0.27251584],[638.02,0.31346979],[637.59,1.15907099],[637.34,1.39088518]],[[638.7,1.192],[638.86,0.97779944],[639.03,3.34812625],[639.04,1.56447911],[639.28,1.56045768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870144387,[[638.09,1.018],[638.04,0.27251584],[638.02,0.31346979],[637.57,1.15907099],[637.32,1.39088518]],[[638.7,1.192],[638.91,3.34793968],[638.92,0.97796041],[638.93,1.56447911],[639.01,0.27253078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870219740,[[638.06,1.33145014],[637.84,1.1589069],[637.61,1.39068828],[637.47,2.36610158]],[[638.7,1.192],[638.98,1.28667944],[639.0,2.54069029],[639.01,2.05868711],[648.77,6.06072786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870255267,[[638.09,0.3134354],[638.08,0.836],[638.06,0.27251264],[637.78,1.1589069],[637.52,1.39068828]],[[638.7,1.192],[639.2,2.25995768],[639.25,0.27251264],[639.58,1.55672251],[639.72,0.9340335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870279999,[[638.27,0.31334701],[638.26,1.017],[638.23,0.27240598],[638.0,1.1589069],[637.76,1.39068828]],[[638.7,1.192],[639.89,3.32064054],[639.9,2.52639888],[640.15,1.54709681],[640.28,0.92825808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870348839,[[638.43,1.33026848],[638.37,0.2723772],[638.27,1.1589069],[638.01,1.39068828],[637.86,2.36610158]],[[639.25,0.97768745],[639.38,1.56443997],[639.41,2.06042729],[639.42,0.27235375],[639.75,0.46910746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870393167,[[638.56,1.1589069],[638.43,1.32926848],[638.42,0.27231112],[638.38,1.39068828],[638.27,2.36610158]],[[639.36,1.4],[639.49,3.62602166],[639.54,0.27231112],[639.64,1.56160075],[639.77,0.93624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870417183,[[638.63,1.016],[638.48,1.1589069],[638.43,0.31326848],[638.42,0.2723367],[638.28,1.39068828]],[[639.26,0.97860714],[639.3,1.371],[639.51,0.27231112],[639.55,1.21405738],[639.59,1.56140096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870456018,[[638.5,0.31323414],[638.42,0.27235055],[638.41,1.1589069],[638.2,1.39068828],[638.07,2.36610158]],[[639.34,3.34952785],[639.36,2.54336061],[639.38,0.27235055],[639.57,1.56063142],[639.7,0.93648357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870484535,[[638.55,0.27231219],[638.51,1.015],[638.4,1.1589069],[638.19,1.39068828],[638.06,2.36610158]],[[639.23,1.425],[639.35,1.56546317],[639.56,0.27231219],[639.61,0.46906547],[639.62,1.56102339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870550994,[[638.54,1.26521452],[638.26,1.1589069],[638.05,1.39068828],[637.92,2.36610158],[633.64,3.82811016]],[[639.3,0.97582372],[639.33,0.892],[639.45,1.56174141],[639.63,1.55691179],[647.23,9.3558169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870592539,[[638.54,1.26521452],[638.46,0.27232924],[638.32,1.1589069],[638.1,1.39068828],[637.97,2.36610158]],[[639.2,0.984],[639.4,1.28623166],[639.41,0.976707],[639.51,0.27232924],[639.75,1.56306884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870615857,[[638.63,0.31317038],[638.62,1.013],[638.55,0.2722994],[638.32,1.1589069],[638.07,1.39068828]],[[639.2,0.984],[639.59,1.2848205],[639.6,0.97557995],[639.62,0.2722994],[639.81,3.26501064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870678717,[[638.65,1.23016057],[638.59,0.27227916],[638.54,1.1589069],[638.3,1.39068828],[638.15,2.36610158]],[[639.2,0.984],[639.62,1.28686247],[639.64,0.97716949],[639.69,0.27227916],[639.96,1.56347118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870711739,[[638.73,0.31312135],[638.72,1.1589069],[638.59,0.27229408],[638.51,1.39068828],[638.38,2.36610158]],[[639.2,0.984],[639.62,1.28718061],[639.63,0.97734565],[639.69,1.56375304],[639.71,0.27227703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870748166,[[638.88,0.31304783],[638.87,1.1589069],[638.76,1.012],[638.69,1.39068828],[638.58,2.36610158]],[[639.57,1.192],[639.66,1.56473831],[639.8,2.06067289],[639.97,1.56027869],[640.1,0.93624284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870792212,[[638.89,1.012],[638.88,0.31304783],[638.5,0.27226958],[638.18,1.1589069],[637.93,1.39068828]],[[639.39,0.87],[639.49,2.26293473],[639.52,0.27226958],[639.76,1.56286207],[639.89,1.55812722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870817638,[[638.46,1.012],[638.45,0.31325867],[638.19,1.1589069],[637.96,1.39068828],[637.82,2.36610158]],[[639.33,1.28455402],[639.36,1.56209487],[639.64,1.55622746],[639.78,0.93373648],[640.99,6.90060498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870892786,[[638.62,0.31317528],[638.61,1.011],[638.5,0.27222166],[638.29,1.15823986],[638.08,1.38988783]],[[640.07,0.31246582],[640.08,0.27222166],[640.1,1.261],[640.28,0.28725345],[641.03,2.38535036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742870956847,[[638.75,0.31311154],[638.74,1.15839829],[638.65,0.878],[638.64,0.27225786],[638.54,1.39007795]],[[639.41,0.934],[639.68,0.27225786],[653.07,5.62649586],[661.13,23.3703332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871015184,[[638.85,0.796],[638.84,0.31306743],[638.44,1.15839829],[638.21,1.39007795],[631.5,5.55334783]],[[639.58,1.121],[639.71,1.56046367],[640.06,1.55596288],[640.19,0.93355066],[647.69,5.60826291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871063931,[[638.91,0.31303313],[638.84,0.27217908],[638.77,1.15839829],[638.56,1.39007795],[638.44,2.36506318]],[[639.58,1.121],[639.84,3.34391854],[639.85,1.56241572],[639.86,0.27217908],[640.06,1.55797195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871109070,[[638.95,0.31301353],[638.78,0.27218972],[638.61,1.15839829],[638.34,1.39007795],[638.17,2.36506318]],[[639.58,1.121],[639.76,1.56621231],[639.79,2.06271853],[639.82,0.27218759],[640.14,1.56144445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871132495,[[638.96,0.73],[638.95,0.31301353],[638.67,0.27218759],[638.32,1.15839829],[638.08,1.39007795]],[[639.57,0.987],[639.7,1.56288078],[639.75,2.05428661],[639.78,0.27218759],[641.5,2.38796828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871177833,[[638.53,1.32321942],[638.37,1.15839829],[638.31,0.27234522],[638.17,1.39007795],[638.04,2.36506318]],[[639.32,0.97498055],[639.33,1.28188423],[639.39,1.5573883],[639.41,0.27234522],[639.42,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871202258,[[638.53,1.32321942],[638.04,1.15839829],[637.75,1.39007795],[637.58,2.36506318],[637.3,2.36506318]],[[639.23,1.28946516],[639.24,0.9789776],[639.33,2.06314426],[639.34,0.2723676],[639.56,1.56220431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871240289,[[638.53,1.01],[638.33,1.15839829],[638.23,0.27239319],[638.11,1.39007795],[637.98,2.36506318]],[[639.03,1.15],[639.24,3.04081706],[639.33,0.27239319],[639.46,3.24922654],[639.49,1.56137192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871315441,[[638.53,1.01],[638.47,1.15839829],[638.28,1.39007795],[638.16,2.36506318],[637.98,2.36506318]],[[639.2,0.937],[639.31,0.97728877],[639.47,1.56372076],[639.65,1.55933116],[639.79,0.93550974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871340358,[[638.58,1.01],[638.57,0.3131998],[638.35,1.15839829],[638.14,1.39007795],[638.0,2.36506318]],[[639.2,0.937],[639.32,1.56349613],[639.55,3.74170757],[639.57,1.5588117],[639.7,0.93550905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871383391,[[638.34,0.31331265],[638.3,1.15839829],[638.22,0.272374],[638.13,0.975],[638.09,1.39007795]],[[639.23,0.781],[639.39,1.28524153],[639.42,0.272374],[639.61,2.05638645],[639.64,2.53784365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871451246,[[638.89,0.31304293],[638.86,1.15839829],[638.7,0.27214608],[638.65,1.39007795],[638.52,2.36506318]],[[639.94,0.27214608],[639.95,0.831],[640.31,0.92959203],[641.33,2.38796828],[642.82,5.97434389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871474672,[[638.9,1.01],[638.89,0.31304293],[638.68,1.15839829],[638.56,0.27223443],[638.5,1.39007795]],[[639.49,5.88241658],[639.73,1.55354421],[639.83,1.131],[639.86,0.93547403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871519521,[[638.9,1.01],[638.89,0.31304293],[638.62,1.15839829],[638.43,1.39007795]],[[639.64,0.99],[639.9,3.26746426],[639.92,1.56156191],[639.96,1.55698001],[647.49,9.34355544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871543043,[[638.9,1.01],[638.89,0.31304293],[638.54,0.27224295],[638.53,1.15839829],[638.31,1.39007795]],[[639.45,0.97686429],[639.56,1.56298287],[639.62,0.27224295],[639.82,1.55831647],[639.95,0.93507132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871608889,[[638.9,1.01],[638.44,0.27226319],[638.11,1.15839829],[637.85,1.39007795],[637.69,2.36506318]],[[639.42,2.26063513],[639.49,1.5613978],[639.54,0.27226212],[639.86,1.55664379],[641.27,2.26954977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871652232,[[638.91,1.32303313],[638.9,0.272078],[638.85,1.15839829],[638.68,1.39007795],[638.57,2.36506318]],[[640.03,1.146],[640.12,0.272078],[640.15,1.27473138],[640.19,2.03956442],[640.23,1.54809427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871675350,[[639.06,1.32295965],[638.92,1.15839829],[638.68,1.39007795],[638.53,2.36506318],[631.83,5.49441934]],[[640.0,2.24780433],[640.03,1.146],[640.06,1.54815494],[640.36,1.54992254],[640.44,0.93166172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871720084,[[639.06,0.31295965],[638.86,1.4282001],[638.82,1.005],[638.63,1.38727503],[638.49,2.36029433]],[[639.86,1.28670831],[639.87,1.206],[639.96,0.27213757],[640.01,2.05867588],[640.03,1.56251457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871778038,[[639.06,0.31295965],[639.05,0.27206842],[638.87,1.0],[638.66,1.15606253],[638.39,1.38727503]],[[640.0,0.97403141],[640.06,1.28313131],[640.08,1.50706842],[640.45,1.55866176],[640.46,1.55439901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871809070,[[639.09,0.31294496],[639.06,2.14506253],[639.05,0.27206417],[638.83,1.38727503],[638.69,2.36029433]],[[640.0,1.28581667],[640.01,0.97635754],[640.05,1.56134326],[640.08,1.50706417],[640.3,1.55772692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871854532,[[639.15,0.989],[638.81,0.27210884],[638.48,1.15606253],[638.23,1.38727503],[638.09,2.36029433]],[[639.77,1.28258181],[639.79,0.97395688],[639.83,2.05213927],[639.84,1.55841909],[639.92,0.27210884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871878546,[[639.15,0.989],[638.69,0.2721695],[638.57,1.15606253],[638.35,1.38727503],[638.23,2.36029433]],[[639.67,1.28287732],[639.69,0.97423369],[639.72,1.5588401],[639.74,1.3161695],[639.98,1.55456445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871923265,[[639.16,1.30091069],[639.12,0.27203652],[638.88,1.15606253],[638.64,1.38727503],[638.49,2.36029433]],[[639.89,1.243],[640.2,0.97372915],[640.21,1.28125021],[640.23,0.27203652],[640.6,0.93274177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742871991326,[[639.4,1.26979324],[639.37,0.27188774],[639.17,1.15606253],[638.97,1.38727503],[638.84,2.36029433]],[[640.11,0.858],[640.99,7.02097318],[641.08,1.54044979],[641.19,0.92426644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872000741,[[639.61,0.31269054],[639.6,1.15606253],[639.4,0.957],[639.39,0.271875],[639.38,1.38727503]],[[640.91,0.97147049],[641.16,4.97356759],[641.18,1.54063277],[641.29,0.92437966],[642.23,3.81608773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872059474,[[639.91,1.29854395],[639.9,0.27163626],[639.84,1.15606253],[639.62,1.38727503],[639.49,2.36029433]],[[641.1,1.315],[641.16,1.27962892],[641.18,0.97137041],[641.19,0.27163626],[641.47,1.54973728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872082304,[[640.11,0.31244629],[639.98,1.15606253],[639.97,0.27166382],[639.96,0.985],[639.77,1.38727503]],[[640.93,1.2825364],[640.94,0.97352879],[641.01,2.05205824],[641.02,1.55764606],[641.09,0.27165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872146754,[[640.12,0.829],[640.11,0.31244629],[639.93,1.15606253],[639.72,1.38727503],[635.52,7.30519533]],[[640.76,0.97586217],[640.86,2.05711439],[640.87,1.56164975],[640.9,0.96],[641.1,1.55706246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872190875,[[640.12,0.983],[640.11,0.31244629],[640.1,1.15606253],[640.0,0.27164898],[639.89,1.38727503]],[[640.94,0.97539428],[640.96,1.191],[641.1,1.56083883],[641.11,0.27164898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872215002,[[640.14,0.31243165],[640.12,0.983],[640.02,0.27162036],[639.84,1.15606253],[639.56,1.38727503]],[[640.93,0.97585146],[640.96,1.191],[641.18,1.5617559],[648.9,9.33506915],[648.92,9.33332753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872271457,[[640.49,0.31226092],[640.48,0.966],[640.43,0.27144345],[640.3,1.15606253],[640.06,1.38727503]],[[641.2,1.178],[641.75,0.27144345],[641.93,2.51504175],[641.94,3.31433219],[642.18,1.54343859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872325189,[[640.7,0.31215857],[640.37,0.27145509],[640.16,1.15606253],[639.93,1.38727503],[639.79,2.36029433]],[[641.31,1.28178555],[641.33,0.97276856],[641.41,2.05085689],[641.43,1.55661416],[641.46,0.27145509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872349806,[[640.14,0.31243165],[640.13,0.981],[640.02,0.27161506],[639.32,1.15606253],[639.01,1.38727503]],[[641.17,0.97220059],[641.18,0.27161506],[641.21,1.27466793],[641.6,1.5437312],[641.61,3.70801972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872394339,[[640.15,0.811],[639.42,0.27180493],[638.6,1.15870391],[638.36,1.3904447],[638.21,2.36568716]],[[640.72,2.0363866],[640.73,1.54772645],[640.93,1.54192252],[641.04,0.92515351],[646.49,7.63911806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872417651,[[639.52,1.14173455],[639.2,1.15870391],[638.98,1.3904447],[638.85,2.36568716],[631.9,9.20489251]],[[640.49,1.27631128],[640.5,0.96855292],[640.6,2.04121525],[640.64,1.54782261],[640.84,1.545421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872487216,[[639.56,1.29371499],[639.24,0.2719483],[639.23,1.15870391],[638.99,1.3904447],[638.85,2.36568716]],[[640.29,1.28544673],[640.3,1.56158099],[640.31,0.2719483],[640.34,0.954],[640.75,0.93438358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872537755,[[638.78,0.31309684],[638.77,1.24913331],[638.36,1.16242264],[638.08,1.39490716],[637.91,2.37327955]],[[639.88,0.97070114],[639.93,1.27837698],[639.94,0.27213544],[640.03,2.04540317],[640.05,1.55312182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872555966,[[638.8,0.31308703],[638.79,0.981],[631.53,9.20489251]],[[639.88,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872601106,[[638.86,0.981],[638.85,0.31306253],[638.7,1.16455102],[638.51,1.39746123],[638.4,2.37762501]],[[639.52,0.909],[639.84,3.34018828],[639.85,2.53832703],[639.95,1.55704256],[640.08,0.93446918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872669067,[[637.66,0.31364677],[637.65,0.937],[637.1,1.16455102],[636.87,1.39746123]],[[638.85,3.3206504],[638.87,2.51810503],[639.09,1.54859041],[639.1,0.31294007],[639.2,0.9288728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872691582,[[637.66,1.25064677],[637.53,0.27265783],[637.32,1.16455102],[637.07,1.39746123],[636.91,2.37762501]],[[638.74,2.2513247],[638.76,1.55529163],[638.77,2.32140664],[638.85,1.257],[639.0,1.55260776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872737227,[[637.66,0.937],[637.37,1.16455102],[637.27,0.27276575],[637.16,1.39746123],[637.03,2.37762501]],[[638.34,0.27277537],[638.49,3.33291723],[638.5,1.55773971],[638.66,1.55452063],[638.79,0.93291832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872799973,[[637.66,0.937],[637.07,1.16455102],[637.06,0.2728406],[636.84,1.39746123],[636.7,2.37762501]],[[638.08,1.165],[638.14,0.27283525],[638.44,4.82491547],[638.65,1.55694992],[638.78,0.93418001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872805186,[[637.66,0.937],[637.26,1.16455102],[637.13,0.27280103],[637.04,1.39746123],[636.91,2.37762501]],[[638.08,1.165],[638.48,0.97610744],[638.5,0.27276575],[638.82,1.56134484],[638.84,1.55719288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872870427,[[637.67,1.30264185],[637.54,1.16455102],[637.32,1.39746123],[637.19,2.37762501],[630.01,9.2873862]],[[638.87,1.27342914],[638.88,0.98148997],[638.97,2.03729647],[638.98,1.57166658],[639.1,1.54022941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872894048,[[637.67,1.30464185],[637.63,1.16455102],[637.46,1.39746123],[637.35,2.37762501],[637.19,2.37762501]],[[638.54,1.5473582],[638.6,4.53858249],[638.61,0.4697895],[638.62,1.54022941],[638.63,2.55315655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742872940200,[[637.67,0.991],[637.11,1.17308024],[636.9,1.40769628],[636.77,2.39503882],[629.75,5.52293551]],[[638.24,0.98233703],[638.41,3.31172832],[638.42,1.57166658],[638.58,1.54022941],[638.6,1.54292576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873005671,[[637.94,1.17308024],[637.88,0.31353859],[637.87,0.994],[637.73,1.40769628],[637.69,0.27253825]],[[639.06,1.27754761],[639.09,1.25315797],[639.35,1.54883862],[639.41,1.54022941],[639.48,0.92811655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873018887,[[638.02,1.17308024],[637.98,0.31348945],[637.87,0.994],[637.85,0.27251157],[637.8,1.40769628]],[[638.94,0.99155891],[639.04,1.5815286],[639.06,2.05547654],[639.07,0.2725105],[639.32,1.55541204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873075932,[[638.32,0.31332247],[638.3,0.27235268],[638.28,0.995],[638.22,1.17308024],[637.98,1.40769628]],[[639.08,1.273],[639.62,0.98574733],[639.66,0.27235268],[639.94,3.717706],[639.96,1.54809926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873099453,[[638.67,0.31315076],[638.65,0.994],[638.55,1.17308024],[638.49,0.27223443],[638.34,1.40769628]],[[639.64,3.33369123],[639.65,2.56599614],[639.72,0.27223443],[639.86,0.925],[639.87,1.54809926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873145591,[[638.67,1.30815076],[638.66,0.27214821],[638.65,1.17308024],[638.41,1.40769628],[638.26,2.39503882]],[[639.85,1.162],[640.0,1.28201433],[640.01,0.99010034],[640.04,0.27214821],[640.18,3.2594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873214243,[[639.03,1.26497435],[638.86,0.27211842],[638.82,1.17308024],[638.57,1.40769628],[638.42,2.39503882]],[[639.89,1.28700741],[639.9,1.58905242],[639.96,2.05923754],[639.97,1.022],[640.02,0.27211842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873237952,[[639.03,1.26497435],[638.73,0.27215992],[638.56,1.17308024],[638.3,1.40769628],[638.13,2.39503882]],[[639.66,1.28544046],[639.71,1.182],[639.81,2.05670588],[639.82,1.5877707],[640.21,0.93567361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873299706,[[639.03,0.952],[638.42,1.17308024],[638.23,1.40769628],[638.12,2.39503882],[634.34,3.85839146]],[[639.47,0.98919948],[639.48,0.27226319],[639.49,1.28171213],[639.52,1.58565844],[639.6,2.04969032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873347843,[[638.65,0.31316057],[638.64,1.26520249],[638.34,1.17308024],[638.09,1.40769628],[637.94,2.39503882]],[[639.73,0.98914083],[639.75,1.144],[640.07,3.72761587],[640.08,1.58290288],[640.28,0.93209297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873394184,[[639.03,1.17308024],[639.02,0.31297924],[638.85,0.27208544],[638.83,1.40769628],[638.71,2.39503882]],[[640.18,3.85141873],[640.19,1.20800936],[640.2,2.05050956],[640.21,0.27208544],[640.27,1.55366507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873419106,[[639.1,0.838],[639.09,1.17308024],[639.02,0.31297924],[638.92,0.27208863],[638.9,1.40769628]],[[639.89,1.28507429],[639.9,0.99165798],[640.04,0.27208225],[640.21,1.55366507],[645.67,4.54233811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873442337,[[639.11,1.17308024],[639.1,0.838],[639.02,0.31297924],[638.96,0.27208225],[638.9,1.40769628]],[[639.95,0.99266882],[640.06,1.58793396],[640.07,0.27208757],[640.27,1.55366507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873488680,[[639.13,0.853],[639.12,0.31293027],[638.81,0.27212693],[638.5,1.17308024],[638.29,1.40769628]],[[639.81,1.28209429],[639.9,1.58465187],[639.91,0.27212161],[640.27,1.55366507],[640.32,1.55435229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873572142,[[638.67,1.30315076],[638.66,0.27227277],[638.46,1.17308024],[638.22,1.40769628],[638.08,2.39503882]],[[639.53,0.891],[639.77,0.98966516],[639.87,0.27220356],[640.08,0.46882349],[640.09,1.58390446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873585752,[[638.67,1.30315076],[638.66,0.27218014],[638.65,1.17308024],[638.43,1.40769628],[638.3,2.39503882]],[[639.68,0.9898585],[639.72,1.281],[639.79,2.05255835],[639.8,1.58390446],[640.04,1.55366507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873632075,[[638.75,0.31311154],[638.44,0.27228556],[638.13,1.17308024],[637.88,1.40769628],[631.15,5.52293551]],[[639.41,1.28146912],[639.42,0.99100405],[639.48,0.27228556],[639.66,3.25612941],[639.67,1.58663337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873697840,[[637.78,0.31358775],[637.77,0.27258948],[637.53,1.17308024],[637.52,0.991],[637.3,1.40769628]],[[638.86,0.27258948],[638.93,0.98387694],[638.94,1.27314619],[638.95,1.027],[639.23,2.0376549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873700045,[[637.78,0.31358775],[637.77,0.27258201],[637.52,0.991],[637.39,1.17308024],[637.13,1.40769628]],[[638.85,0.27258201],[638.89,0.98387694],[638.93,1.27365119],[638.94,2.03815901],[638.95,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873766002,[[637.87,0.31354351],[637.81,1.17308024],[637.8,0.27260977],[637.62,1.40769628],[637.5,2.39503882]],[[638.69,0.98],[638.82,0.27260977],[638.86,3.33456912],[638.9,1.58425878],[639.04,1.55366507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873791928,[[637.88,0.966],[637.33,1.17308024],[637.18,1.40769628],[637.1,2.39503882],[636.96,2.39503882]],[[638.47,1.047],[638.5,1.27593713],[638.51,0.99005942],[638.64,1.58169747],[638.68,1.55498802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873835267,[[637.96,0.959],[637.74,0.31360742],[637.66,0.27257133],[637.43,1.17308024],[637.22,1.40769628]],[[638.68,0.98765001],[638.78,1.27852832],[638.79,1.58169747],[638.87,1.035],[639.01,1.55498802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873902216,[[637.87,0.993],[637.29,0.27274865],[636.89,1.17308024],[636.6,1.40769628],[636.43,2.39503882]],[[638.34,2.26574186],[638.42,0.27272514],[638.43,3.62602057],[638.63,1.55049875],[638.76,0.93029925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873925346,[[637.31,1.30781902],[637.3,0.27274117],[637.16,1.17308024],[636.91,1.40769628],[636.75,2.39503882]],[[638.37,0.98852608],[638.44,1.28122779],[638.45,0.971],[638.54,2.04996446],[638.55,1.57797585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742873968590,[[637.69,0.31363201],[637.5,0.27274224],[637.26,1.17308024],[637.08,1.40769628],[636.97,2.39503882]],[[638.38,0.789],[638.55,0.98792973],[638.6,0.27271552],[638.72,3.3273428],[638.74,1.58068757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874033148,[[637.74,0.995],[637.26,0.27279675],[637.01,1.17308024],[636.81,1.40769628],[636.69,2.39503882]],[[638.15,2.57211532],[638.37,3.25627835],[638.38,1.5516694],[638.43,1.55309965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874065755,[[637.19,0.31387812],[637.03,0.997],[636.96,0.27292084],[636.72,1.17308024],[636.51,1.40769628]],[[638.21,4.53006397],[638.24,4.12155403],[638.26,0.27292084],[638.32,1.55081647],[638.45,1.82919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874102279,[[637.26,0.31384364],[637.25,0.784],[637.24,0.27282884],[637.13,1.17308024],[636.94,1.40769628]],[[638.01,1.087],[638.32,0.98712195],[638.38,0.27282884],[638.46,4.90565833],[638.63,1.5516694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874125197,[[637.43,0.31375994],[637.42,1.17308024],[637.25,0.784],[637.22,1.40769628],[630.1,12.3493933]],[[638.4,1.27635171],[638.41,0.98737854],[638.52,2.04198182],[638.53,1.58109777],[638.71,1.54798732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874171239,[[637.65,0.785],[637.64,0.3136566],[637.54,1.17308024],[637.34,1.40769628],[637.33,0.27278927]],[[638.18,1.28294933],[638.19,0.99050419],[638.32,2.05271894],[638.35,0.2727882],[638.41,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874239717,[[637.66,1.31164677],[637.43,0.27274651],[636.99,1.16834997],[636.69,1.40201997],[636.51,2.3853812]],[[638.42,1.28168171],[638.44,1.58127362],[638.45,0.27274651],[638.47,0.821],[638.8,1.55216677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874284457,[[637.66,0.998],[637.2,1.16834997],[637.0,1.40201997],[636.87,2.3853812],[630.05,14.72634836]],[[638.07,0.98884805],[638.16,1.58380195],[638.26,2.05116856],[638.28,0.789],[638.39,1.55227903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874329891,[[637.5,0.31372549],[637.49,0.27273048],[637.35,0.821]],[[638.55,0.27273048],[638.56,1.58187523],[638.82,1.55227903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874331298,[[637.5,0.31372549],[637.49,0.27273048],[637.35,0.821],[637.32,1.16834997],[637.08,1.40201997]],[[638.45,0.98823416],[638.52,1.054],[638.55,0.27273048],[638.56,1.58187523],[638.81,1.55227903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874381135,[[637.71,0.31362217],[637.68,0.97],[637.44,0.2727262],[637.01,1.16834997],[636.81,1.40201997]],[[638.46,0.2727262],[638.48,0.98503903],[638.5,4.11746418],[638.56,1.57633758],[638.72,1.54676638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874449095,[[636.93,0.946],[636.82,0.27299256],[636.42,1.16834997],[636.22,1.40201997],[636.1,2.3853812]],[[637.79,0.98253871],[637.83,1.2721221],[637.84,0.27300434],[638.01,3.23524437],[638.03,1.57824343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874472115,[[636.93,0.946],[636.79,1.16834997],[636.59,1.40672216],[636.48,2.38888558],[632.33,2.60800698]],[[637.74,1.27200656],[637.75,1.095],[637.76,1.028],[637.86,3.23535841],[637.87,0.98188063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874520859,[[637.29,0.31382886],[637.03,0.27295402],[636.97,0.972],[636.76,1.16834997],[636.62,1.40687677]],[[637.74,0.748],[638.12,4.28564118],[638.16,0.27295402],[638.22,1.56867736],[638.29,1.54932525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874569399,[[637.29,0.972],[636.78,0.27297757],[636.51,1.16834997],[636.34,1.40687677],[636.23,2.3936445]],[[637.72,0.922],[637.78,0.98090729],[637.87,0.27297757],[637.89,1.56968278],[638.04,0.47027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874648121,[[637.3,1.28682394],[637.17,1.16834997],[637.14,0.27291121],[636.97,1.40687677],[636.85,2.3936445]],[[637.7,2.05],[638.34,1.27588323],[638.35,2.56130178],[638.4,0.2728652],[638.55,1.54852918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874672357,[[637.45,0.31375009],[637.42,1.44104091],[637.25,1.40687677],[637.14,2.3936445],[636.98,2.3853812]],[[638.45,2.102],[638.79,0.27269094],[639.12,3.1098291],[639.22,0.92518238],[646.7,9.32303637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874697981,[[637.68,1.28563693],[637.67,1.16834997],[637.56,0.27262685],[637.47,1.40687677],[637.34,2.3936445]],[[638.45,2.102],[639.01,0.27262685],[639.22,2.02160357],[639.24,1.56131235],[639.37,1.54798217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874744524,[[638.17,0.31339611],[638.13,0.27244863],[638.1,0.971],[637.63,1.16834997],[637.28,1.40687677]],[[638.9,1.205],[639.19,1.27919622],[639.2,1.157],[639.35,0.27244863],[639.47,5.27386435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874826600,[[638.56,1.13420471],[638.39,0.27233883],[638.14,1.16834997],[637.87,1.40687677],[637.7,2.3936445]],[[639.2,2.199],[639.47,3.32404186],[639.49,1.57838931],[639.5,0.27233563],[639.52,2.04151437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874866538,[[638.67,2.34150073],[638.66,0.27225999],[638.47,1.40687677],[638.34,2.3936445],[638.15,2.3853812]],[[639.2,2.279],[639.52,2.04151437],[639.8,0.27225999],[639.94,1.54663432],[639.98,1.55105483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874915495,[[638.84,0.969],[638.73,0.27223763],[638.67,0.31315076],[638.46,1.16834997],[638.16,1.40687677]],[[639.2,2.123],[639.6,0.98943512],[639.82,0.27223763],[640.03,1.55489406],[645.18,7.6917616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742874987353,[[638.83,0.968],[638.82,0.31307723],[638.73,1.16834997],[638.72,0.27219291],[638.51,1.40687677]],[[639.68,1.2784565],[639.7,0.98657945],[639.78,3.6244059],[639.79,1.186],[639.82,0.27219291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875036001,[[638.6,0.31318509],[638.59,1.16834997],[638.4,1.40687677],[638.38,0.27225254],[638.29,2.3936445]],[[639.47,1.126],[639.48,1.042],[640.12,4.98841095],[640.13,1.5456036],[640.16,1.54560341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875062419,[[638.65,1.27916057],[638.64,0.27219291],[638.62,1.16834997],[638.39,1.40687677],[638.24,2.3936445]],[[639.47,1.286],[639.48,1.042],[640.03,0.27219291],[640.31,1.54423115],[640.42,0.92668488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875090252,[[639.1,0.31294007],[639.09,0.83],[639.05,1.16834997],[639.03,0.27211204],[638.85,1.40687677]],[[639.46,2.131],[640.16,0.98583596],[640.17,1.27914849],[640.24,0.27211204],[640.46,1.54419195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875178520,[[639.2,0.963],[639.19,0.312896],[638.99,1.16834997],[638.98,0.27210033],[638.74,1.40687677]],[[639.58,2.078],[639.95,0.9896123],[640.1,1.5841215],[640.13,0.27210033],[640.38,1.54419195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875215851,[[638.76,0.31310664],[638.75,0.27215034],[638.39,1.16834997],[638.16,1.40687677],[638.01,2.3936445]],[[639.58,1.249],[639.59,1.307],[639.89,1.58161462],[639.9,0.27215034],[640.1,1.55720248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875265630,[[638.93,0.31302333],[638.85,0.959],[638.79,0.2721546],[638.53,1.16834997],[638.31,1.40687677]],[[639.8,0.98628045],[639.82,1.31313504],[639.95,0.2721546],[640.14,1.58112606],[640.15,1.55339663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875290848,[[638.93,0.959],[638.68,1.16834997],[638.59,0.27219398],[638.48,1.40687677],[638.37,2.3936445]],[[639.64,0.98931231],[639.65,1.28086316],[639.76,2.04929916],[639.77,1.58174213],[639.79,1.07818546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875356602,[[638.36,0.31330283],[638.2,0.27239425],[637.85,1.16834997],[637.56,1.40687677],[637.39,2.3936445]],[[639.16,0.99086881],[639.2,1.238],[639.24,0.893],[639.33,1.5853901],[639.59,1.54780685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875402560,[[638.06,0.31345014],[638.02,0.27246143],[637.88,0.956]],[[639.05,1.212],[639.07,1.006],[639.19,2.86440663],[639.25,0.2724625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875414467,[[638.06,0.31345014],[638.02,0.27249237],[637.88,0.956],[637.74,1.16834997],[637.51,1.40687677]],[[639.03,1.103],[639.05,1.212],[639.1,0.27249237],[639.41,3.73200659],[639.42,1.58498207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875457805,[[638.12,0.31342067],[638.11,1.16834997],[637.93,1.40687677],[637.81,2.3936445],[630.84,9.29647085]],[[638.83,1.198],[638.89,0.956],[639.1,1.28414944],[639.11,2.57787929],[639.23,0.2724817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875506337,[[638.52,1.22722433],[638.04,1.16834997],[637.81,1.40687677],[637.66,2.3936445],[637.44,2.3853812]],[[639.65,1.2717658],[639.67,0.98326403],[639.8,3.23636412],[639.82,1.57292991],[639.93,1.54715396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875580594,[[638.87,0.31305273],[638.63,1.16834997],[638.35,1.40687677],[638.17,2.3936445]],[[639.69,1.28681179],[639.7,1.025],[639.81,2.05891642],[639.82,1.0],[640.09,1.56036453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875625635,[[638.94,0.31301843],[638.46,1.16834997],[638.21,1.40687677],[638.06,2.3936445],[631.55,5.57876257]],[[639.59,0.899],[639.74,1.28378132],[639.76,1.58575028],[640.0,1.54715396],[645.35,7.70224012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875650952,[[638.94,0.31301843],[638.84,1.16834997],[638.81,0.27216417],[638.62,1.40687677],[638.49,2.3936445]],[[639.58,1.666],[639.76,0.99027562],[639.96,2.05274829],[639.98,1.58464256],[640.0,0.27214928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875693486,[[639.0,1.26698904],[638.94,1.16834997],[638.85,0.27214821],[638.72,1.40687677],[638.58,2.3936445]],[[639.58,1.666],[639.99,3.34208117],[640.0,1.58772274],[640.01,0.27214821],[640.17,1.54715396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875765949,[[638.77,0.955],[638.62,0.31317528],[638.48,0.27225041],[638.42,1.16834997],[638.18,1.40687677]],[[639.47,1.027],[639.57,0.758],[639.67,1.58333836],[639.7,0.27225041],[639.88,1.55399771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875795074,[[638.46,0.31325376],[638.07,1.16834997],[637.79,1.40687677],[637.62,2.3936445],[637.35,2.3853812]],[[639.52,1.28200199],[639.53,0.98976378],[639.54,0.895],[639.59,1.58362205],[639.6,1.22925041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875842791,[[638.61,0.31318018],[638.6,0.803],[638.58,0.2722536],[638.51,1.16834997],[638.27,1.40687677]],[[639.52,1.134],[639.53,1.032],[639.76,0.27225041],[639.87,1.55469038],[639.9,1.55656445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875868523,[[638.87,1.16834997],[638.66,0.31315566],[638.65,2.32487677],[638.61,0.27221208],[638.52,2.3936445]],[[639.51,0.972],[639.52,1.134],[639.87,3.34036716],[639.9,2.57862681],[639.93,0.27220995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875943483,[[639.3,1.16834997],[639.26,0.31286174],[639.19,0.27204396],[639.13,0.954],[639.08,1.40687677]],[[639.5,1.13],[639.72,1.224],[640.31,1.58117],[640.32,2.05043435],[640.36,0.27204396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742875999436,[[639.35,0.933],[639.26,0.31286174],[639.06,0.27203014],[638.85,1.16834997],[638.55,1.40687677]],[[639.84,0.874],[639.85,1.221],[640.29,0.27203014],[642.6,0.78139818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876018049,[[639.27,0.953],[639.26,0.31286174],[638.99,0.27205673],[638.65,1.16834997],[638.32,1.40687677]],[[639.84,0.847],[639.85,1.221],[640.14,0.99224631],[640.28,0.27203971],[654.9,1.14859665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876093203,[[638.6,0.31318509],[638.43,0.27226319],[638.39,0.95],[636.29,4.09157101],[634.33,6.58588985]],[[639.58,0.98872668],[639.67,1.28222798],[639.68,3.62968673],[639.69,0.843],[639.72,0.27226319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876095503,[[638.6,0.31318509],[638.58,1.16881902],[638.47,0.27226958],[638.39,0.95],[638.37,1.40258282]],[[639.55,0.98872668],[639.65,1.28271002],[639.66,1.57844592],[639.69,0.843],[639.9,1.5475731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876167574,[[638.36,0.833],[637.93,0.2724561],[637.9,1.16881902],[637.68,1.40258282],[637.54,2.38633884]],[[638.99,1.28140338],[639.01,0.98919194],[639.12,2.05024186],[639.13,0.96],[639.15,1.58374008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876221217,[[638.12,0.31342067],[638.11,1.19045716],[638.08,1.16881902],[637.86,1.40258282],[637.72,2.38633884]],[[638.89,1.028],[638.9,1.147],[639.47,1.27846442],[639.48,1.5798289],[639.76,1.54896227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876244850,[[638.34,1.16881902],[638.2,0.31338138],[638.13,0.955],[638.12,1.40258282],[638.02,0.2724657]],[[638.88,0.922],[639.19,1.27869931],[639.22,2.04692327],[639.23,2.83973881],[639.44,1.54896227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876318514,[[638.22,0.956],[637.95,0.2724753],[637.79,1.16881902],[637.51,1.40258282],[637.34,2.38633884]],[[638.83,1.215],[638.84,1.254],[639.22,1.58504963],[639.51,1.54896227],[649.19,6.05649472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876369672,[[637.91,0.857],[637.6,1.16881902],[637.42,0.27264287],[637.41,1.40258282],[637.29,2.38633884]],[[638.71,1.27924071],[638.73,0.98674187],[638.74,0.27264287],[638.78,2.04479881],[638.79,1.58504963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876394474,[[637.91,0.857],[637.47,0.27265142],[637.38,1.16881902],[637.16,1.40258282],[637.02,2.38633884]],[[638.57,1.194],[638.59,0.989],[638.69,1.28061953],[638.7,1.58239539],[638.77,0.27265142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876467633,[[637.73,1.16881902],[637.56,1.13469596],[637.54,1.40258282],[637.42,2.38633884],[637.41,0.27270056]],[[638.5,0.91],[638.51,0.835],[638.66,3.27344124],[638.69,0.27270056],[638.74,1.55341439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876470335,[[637.64,1.48247562],[637.62,0.31366644],[637.56,0.821],[637.46,1.40258282],[637.41,0.27270163]],[[638.5,0.91],[638.51,0.835],[638.74,3.27463329],[638.75,1.55341439],[638.82,1.56155773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876527771,[[637.99,0.31348453],[637.98,0.27246676],[637.64,1.16881902],[637.37,1.40258282],[637.21,2.38633884]],[[638.45,2.156],[639.64,1.26781163],[639.65,0.27246676],[640.01,2.02883318],[640.03,1.57009339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876585423,[[638.69,1.16881902],[638.65,0.31316057],[638.5,1.67483216],[638.49,0.958],[638.39,2.38633884]],[[639.56,0.99115195],[639.57,1.231],[639.73,2.05411761],[639.76,0.27224934],[639.86,1.55354901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876612243,[[638.86,0.31305763],[638.63,0.27220995],[638.42,1.16881902],[638.13,1.40258282],[637.95,2.38633884]],[[639.57,2.251],[639.97,0.98945286],[639.98,0.27218227],[640.23,1.58531142],[640.4,1.55354901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876677004,[[639.06,1.18395965],[638.93,1.16881902],[638.9,0.27212587],[638.67,1.40258282],[638.52,2.38633884]],[[639.57,2.251],[640.12,0.27212587],[640.39,1.55354901],[640.43,1.55418357],[640.55,0.93269537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876721550,[[639.06,1.13895965],[638.99,1.16881902],[638.81,0.27214183],[638.79,1.40258282],[638.67,2.38633884]],[[639.57,2.251],[639.97,3.3402939],[640.0,1.58681335],[640.04,0.27214289],[640.11,1.55354901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876745063,[[639.06,1.13895965],[638.81,1.44096404],[638.57,1.40258282],[638.42,2.38633884],[638.2,2.38633884]],[[639.57,2.251],[639.96,3.33864586],[639.97,1.58614636],[640.03,0.27214502],[640.18,1.55354901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876808915,[[639.06,1.13895965],[638.64,0.27217162],[638.62,1.16881902],[638.36,1.40258282],[638.2,2.38633884]],[[639.59,0.99244429],[639.61,1.28574685],[639.69,2.05719497],[639.7,1.339],[639.71,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876814713,[[639.06,1.13895965],[638.57,1.16881902],[638.3,1.40258282],[638.14,2.38633884]],[[639.64,0.99307987],[639.7,1.339],[639.71,1.321],[639.89,0.27216843],[640.04,1.5586482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876883065,[[639.06,0.826],[638.59,1.16881902],[638.56,0.27221527],[638.4,1.40258282],[638.28,2.38633884]],[[639.49,2.019],[639.66,1.28344785],[639.68,1.58546036],[639.71,0.27221527],[639.85,1.55648248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876938716,[[639.06,0.826],[638.61,1.16881902],[638.37,1.40258282],[638.23,2.38633884],[638.01,2.38633884]],[[639.47,1.175],[639.48,1.431],[639.69,1.58739912],[639.74,0.27221101],[639.92,1.55956216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742876965241,[[638.8,1.16881902],[638.65,1.40258282],[638.63,0.956],[638.62,0.31317528],[638.57,2.38633884]],[[639.44,0.99132609],[639.45,1.292],[639.46,1.437],[639.59,2.05442314],[639.6,1.58607743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877043297,[[638.65,0.955],[638.64,0.31316547],[638.6,1.16881902],[638.39,1.40258282],[638.26,2.38633884]],[[639.33,1.032],[639.34,1.255],[639.63,2.05241302],[639.64,1.58447613],[639.89,1.55566581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877057103,[[638.75,1.16881902],[638.66,1.26815566],[638.56,1.40258282],[638.45,2.65863718],[638.27,2.38633884]],[[639.33,2.433],[639.6,0.27228875],[639.76,1.55645533],[639.81,1.55746999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877120164,[[638.8,0.954],[638.66,0.31315566],[638.36,0.27230793],[638.25,1.16881902],[638.02,1.40258282]],[[639.28,1.488],[639.5,2.05593806],[639.51,0.27230793],[639.64,1.2118666],[639.66,0.46908089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877173121,[[638.81,1.26086734],[638.71,0.27223337],[638.39,1.16881902],[638.21,1.40258282],[638.11,2.38633884]],[[639.72,0.98662184],[639.78,1.27767492],[639.84,2.04427987],[639.85,1.57859495],[639.99,1.54972742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877199039,[[638.81,1.26086734],[638.55,1.16881902],[638.53,0.27221527],[638.35,1.40258282],[638.23,2.38633884]],[[639.66,0.98716427],[639.68,1.331],[639.72,0.27221633],[639.77,2.04579184],[639.78,1.57923774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877265308,[[638.81,0.954],[638.32,1.16881902],[638.1,1.40258282],[637.97,2.38633884],[637.76,2.38633884]],[[639.26,1.415],[639.36,0.98965252],[639.68,0.46911907],[639.69,1.58344403],[639.71,3.10968142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877316852,[[638.53,1.16881902],[638.45,0.954],[638.35,1.40258282],[638.23,2.38633884],[638.05,2.38633884]],[[639.2,2.42],[639.38,2.05997211],[639.51,1.55539771],[639.54,1.56097919],[639.66,0.93668718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877348980,[[638.53,0.954],[638.24,0.2723772],[637.7,1.16881902],[637.35,1.40258282],[637.14,2.38633884]],[[639.14,1.237],[639.15,1.449],[639.28,1.58796756],[639.35,0.2723772],[639.69,1.55902567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877403926,[[638.4,1.2682832],[637.87,1.16881902],[637.59,1.40258282],[637.42,2.38633884],[631.06,9.29690826]],[[639.11,0.27244437],[639.12,1.175],[639.48,5.01910724],[639.49,1.55870914],[639.5,1.58739035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877479873,[[638.41,0.3132783],[638.38,0.956],[638.31,0.27239745],[638.2,1.16881902],[637.95,1.40258282]],[[639.02,1.306],[639.39,0.27239745],[639.47,1.28154947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877510897,[[638.51,0.956],[638.5,1.16881902],[638.41,0.3132783],[638.28,1.40258282],[638.15,2.38633884]],[[639.0,0.896],[639.01,1.392],[639.36,1.58834596],[639.64,1.55857151],[639.77,0.93495774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877559459,[[638.41,0.3132783],[638.1,1.16881902],[637.8,1.40258282],[637.61,2.38633884],[637.33,2.38633884]],[[638.99,1.043],[639.23,1.2859593],[639.62,1.55874576],[639.79,0.9358051],[643.1,4.63389525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877584684,[[638.42,1.26927339],[638.33,0.27241557],[638.19,1.16881902],[637.92,1.40258282],[637.74,2.38633884]],[[638.98,1.05],[639.4,1.28435607],[639.41,0.27241877],[639.57,2.05610602],[639.62,1.58789894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877652447,[[637.67,0.31364185],[637.65,1.23059696],[637.33,1.16881902],[637.01,1.40258282],[630.46,9.29689149]],[[638.7,2.233],[638.98,0.27259696],[639.27,4.51217075],[639.3,1.57366919],[639.4,1.53875532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877701899,[[638.04,1.27045997],[637.9,1.16881902],[637.86,0.27255532],[637.67,1.40258282],[637.53,2.38633884]],[[638.7,2.233],[638.87,1.58644327],[638.98,0.27255532],[639.23,1.54749414],[639.27,1.5575519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877729234,[[638.04,1.27045997],[637.8,0.2725724],[637.64,1.16881902],[637.35,1.40258282],[637.18,2.38633884]],[[638.77,1.167],[638.82,1.202],[638.88,0.2725724],[639.06,3.2646181],[639.14,1.55751744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877773771,[[638.18,1.2713912],[638.13,0.2724881],[637.86,1.16881902],[637.57,1.40258282],[637.39,2.38633884]],[[638.75,1.126],[638.76,1.137],[639.16,1.27834902],[639.17,0.2724881],[639.58,2.04521943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877851632,[[638.31,0.958],[638.18,0.3133912],[638.07,0.27249023]],[[638.73,0.98],[639.05,1.28329994],[639.11,0.27249023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877878964,[[638.44,1.16881902],[638.36,0.958],[638.26,1.40258282],[638.18,0.3133912],[638.17,0.27244223]],[[638.77,1.167],[638.78,1.109],[639.29,0.27244223],[639.52,1.55698369],[639.64,0.93419021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877907388,[[638.42,1.16881902],[638.4,1.2712832],[638.39,0.27240171],[638.21,1.40258282],[638.08,2.38633884]],[[638.76,2.016],[639.55,1.27965679],[639.56,0.98795525],[639.8,1.58126756],[639.81,1.55656216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742877952012,[[638.63,0.31317038],[638.61,0.958],[638.45,1.16881902],[638.22,1.40258282],[625.8,8.36720234]],[[640.08,0.81],[640.25,0.97846531],[640.6,1.53659272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878019267,[[639.25,1.16881902],[639.13,0.957],[639.02,1.40258282],[638.89,2.38633884],[638.68,2.38633884]],[[640.02,0.782],[640.03,0.986],[640.27,2.08673697],[640.3,1.58819487],[640.49,1.53655353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878063707,[[639.43,0.956],[639.4,1.16881902],[639.26,0.31286174],[639.21,1.40258282],[639.11,0.27201101]],[[640.0,1.183],[640.19,0.27201101],[640.34,1.6821351],[640.35,1.53655353],[640.5,0.93621418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878088335,[[638.77,0.31310174],[638.76,0.956],[638.74,0.2721695],[638.46,2.3771361],[638.33,1.16431156]],[[639.79,2.11389007],[639.89,0.2721695],[639.92,1.58300913],[640.2,1.55645476],[640.23,1.55362773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878133572,[[639.08,0.956],[639.07,0.31295476],[638.83,1.16500302],[638.82,0.27210884],[638.66,2.3771361]],[[639.96,1.58388485],[639.98,0.27210884],[640.15,1.55645476],[640.28,1.55475063],[640.43,0.93294826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878174908,[[639.08,0.793],[639.07,0.31295476],[638.8,0.2721397],[638.74,1.16500302],[638.5,1.39800363]],[[639.65,0.99193841],[639.7,1.088],[639.71,1.151],[639.93,0.2721397],[640.03,0.46881034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878228857,[[639.23,0.31287642],[639.06,0.2720663],[638.73,1.16500302],[638.41,1.39800363],[638.22,2.37854784]],[[639.69,1.883],[640.05,0.98797814],[640.19,0.2720663],[640.54,2.04997157],[642.29,2.96478604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878274887,[[639.26,0.954],[639.25,0.31286664],[639.13,0.27206736],[638.95,1.16500302],[638.69,1.39800363]],[[639.69,1.883],[640.08,3.39151001],[640.11,2.58114845],[640.24,0.27206736],[640.35,1.55933752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878300297,[[639.27,0.31285685],[639.26,0.953],[639.16,1.16500302],[638.94,1.39800363],[631.98,5.58663237]],[[639.95,1.3035588],[639.96,0.99218629],[640.0,2.03],[640.24,0.27201738],[640.28,1.55645476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878349154,[[639.27,1.26585685],[639.14,0.27203014],[639.03,1.16500302],[638.78,1.39800363],[638.64,2.37854784]],[[639.88,1.238],[640.2,3.38763054],[640.24,0.27203014],[640.41,1.55645476],[640.43,1.55791297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878418213,[[639.32,0.31283238],[638.91,0.27208225],[638.83,1.16500302],[638.59,1.39800363],[636.82,2.63922438]],[[639.83,0.869],[639.84,0.965],[639.98,2.08325829],[639.99,0.27208225],[640.19,3.23550771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878445237,[[639.33,0.831],[638.99,1.16500302],[638.79,1.39800363],[638.77,0.27212374],[638.68,2.37854784]],[[639.69,1.30200675],[639.75,0.962],[639.85,0.27212374],[639.89,0.975],[639.98,0.46882012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878492276,[[638.26,0.31335192],[638.25,0.27233137],[638.12,1.16500302],[637.91,1.39800363],[637.78,2.37854784]],[[639.34,0.98736723],[639.36,0.27233137],[639.44,2.07635076],[639.46,1.58394098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878516697,[[638.36,0.31330283],[638.34,1.16500302],[638.27,0.842],[638.11,1.39800363],[637.98,2.37854784]],[[639.45,2.129],[639.49,1.29698282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878585056,[[638.77,0.31310174],[638.71,1.16500302],[638.68,0.837],[638.62,0.2722536],[638.5,1.39800363]],[[639.45,2.129],[639.63,1.29996601],[639.64,0.9894088],[639.7,0.2722536],[639.95,1.55173122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878630803,[[638.86,0.927],[638.77,0.31310174],[638.73,1.16500302],[638.51,1.39800363]],[[639.49,1.106],[639.5,0.923],[639.65,2.08299702],[639.82,1.21053063],[639.83,1.55712299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878649012,[[638.86,0.927],[638.77,0.31310174],[638.61,1.16500302],[638.38,1.39800363],[631.47,9.31087598]],[[639.49,1.106],[639.86,1.55712299],[639.88,1.55813156],[640.02,0.93487893],[641.23,3.90984146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878705067,[[638.83,1.16500302],[638.81,1.26608213],[638.64,1.39800363],[638.55,0.2722323],[638.52,2.37854784]],[[639.53,1.138],[639.71,2.08498762],[639.73,0.2722323],[639.83,1.55805687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878775015,[[639.04,1.21196945],[638.9,0.27210033],[638.88,1.16500302],[638.65,1.39800363],[638.51,2.37854784]],[[639.86,1.077],[639.89,1.011],[640.05,1.30075929],[640.07,0.27210033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878800536,[[639.28,1.16500302],[639.17,0.31290579],[639.11,1.39800363],[639.1,0.952],[639.0,2.37854784]],[[639.84,1.124],[639.85,1.058],[640.07,2.08321819],[640.11,1.58588642],[640.18,0.2720663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878848577,[[639.4,0.952],[639.18,0.3129009],[639.05,0.2720344],[638.8,1.16500302],[638.5,1.39800363]],[[639.83,1.976],[640.14,1.30286009],[640.16,1.58697676],[640.22,0.2720344],[640.47,1.55712299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878872396,[[639.4,0.952],[639.2,1.16500302],[639.18,0.3129009],[639.01,1.39800363],[638.93,0.27206204]],[[639.83,1.976],[640.08,0.27206204],[640.13,1.5587263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878926143,[[639.4,0.952],[638.8,1.16500302],[638.52,1.39800363],[638.07,2.37854784],[637.66,2.37854784]],[[639.76,2.507],[640.01,2.08522571],[640.05,1.58745499],[640.29,1.55712299],[640.31,1.55689123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742878989294,[[638.87,1.16500302],[638.74,0.31311644],[638.71,1.39800363],[638.66,0.81],[638.61,2.37854784]],[[639.8,0.98947519],[639.84,0.27219611],[639.87,3.37926901],[639.89,1.58458216],[640.06,1.55712299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879012705,[[638.8,1.47809005],[638.75,0.869],[638.6,1.39800363],[638.48,2.37854784],[638.43,0.27224508]],[[639.66,1.30040918],[639.68,0.27224508],[639.74,1.28],[639.89,3.29063448],[639.93,1.58468024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879057042,[[638.9,2.12800302],[638.8,0.31308703],[638.7,1.39800363],[638.58,2.37854784],[638.39,2.37854784]],[[639.64,3.38925807],[639.67,2.58153931],[639.87,3.116523],[640.01,0.93575386],[641.08,2.38301911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879122187,[[639.13,0.31292538],[639.11,1.16500302],[638.91,1.39800363],[638.84,0.27207161],[638.79,2.37854784]],[[640.03,1.29994281],[640.04,0.99009205],[640.11,1.58391059],[640.12,0.27207161],[640.16,2.07990849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879147106,[[639.13,0.31292538],[638.97,1.16500302],[638.74,1.39800363],[638.6,2.37854784]],[[639.98,1.30143514],[640.26,1.67920134],[640.27,1.55712299],[640.28,1.5562158],[640.42,0.93394725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879205970,[[639.19,0.312896],[639.15,1.16500302],[639.14,0.891],[639.05,0.27203652],[638.93,1.39800363]],[[639.89,1.276],[640.2,0.99083385],[640.31,2.08084018],[640.32,1.58711081],[640.33,0.27203652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879217283,[[639.25,0.31286664],[639.24,0.964],[639.08,1.16500302],[638.85,1.39800363],[638.7,2.37854784]],[[639.89,1.276],[640.55,4.58686972],[640.57,1.58371386],[640.59,1.55712299],[640.65,1.55495848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879263825,[[639.26,0.964],[639.25,0.31286664],[638.84,1.16500302],[638.81,0.27208438],[638.61,1.39800363]],[[639.92,0.99222552],[639.99,0.27208438],[640.21,3.29217069],[640.24,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879327872,[[639.26,0.88],[639.25,0.31286664],[639.05,1.16500302],[638.8,1.39800363],[632.0,5.58339042]],[[639.82,0.99382204],[639.91,1.123],[640.16,1.21400978],[640.2,0.46864159],[640.23,1.55642839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879350784,[[639.27,0.886],[639.25,0.31286664],[639.19,1.16500302],[638.98,1.39800363],[638.89,0.27207374]],[[639.9,0.99402532],[639.95,0.888],[640.07,0.27206523],[640.23,1.21410299],[640.24,0.46861327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879395128,[[639.27,0.886],[638.66,0.27212693],[638.56,1.16500302],[638.3,1.39800363],[638.14,2.37854784]],[[639.79,0.99014795],[639.85,0.27213438],[639.94,2.08009071],[639.97,1.58422325],[647.88,5.60237645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879423954,[[639.27,0.886],[638.77,1.16500302],[638.5,1.39800363],[638.34,2.37854784]],[[639.92,0.98930962],[640.18,3.28714198],[640.21,1.58257253],[640.35,1.55367753],[640.49,0.93220651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879484807,[[639.27,0.886],[638.92,1.16500302],[638.71,0.27212906],[638.69,1.39800363],[638.55,2.37854784]],[[639.77,1.052],[639.86,0.27212906],[640.07,1.21229878],[640.11,1.58796427],[640.14,1.55889302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879529534,[[639.27,0.886],[638.71,1.16500302],[638.57,0.27215247],[638.48,1.39800363],[638.34,2.37854784]],[[639.73,0.27215247],[639.8,1.58571575],[639.83,0.927],[640.09,1.55764136],[640.23,0.93452519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879553845,[[639.27,0.886],[638.73,0.27211948],[638.72,1.16500302],[638.45,1.39800363],[638.29,2.37854784]],[[639.73,0.875],[639.91,2.08444814],[639.92,0.27212161],[640.05,1.21184465],[640.13,0.46871042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879597493,[[639.27,0.886],[639.19,1.16500302],[639.02,1.39800363],[638.92,2.37854784],[638.76,2.37854784]],[[639.79,3.39187208],[639.8,1.093],[639.93,1.21358103],[640.0,3.1162572],[640.14,0.93627442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879661248,[[639.27,0.886],[638.97,1.16500302],[638.73,1.39800363],[638.59,2.37854784],[631.92,5.58339042]],[[639.72,0.99381311],[639.74,0.947],[640.02,3.30243699],[640.17,1.56115644],[640.31,0.93663924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879682066,[[639.27,0.886],[638.93,1.16500302],[638.69,1.39800363],[638.54,2.37854784]],[[639.74,0.947],[639.9,1.58989442],[639.92,0.2721131],[640.14,1.21404577],[640.19,1.5578357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879728018,[[639.28,1.27585195],[639.08,1.16500302],[638.88,1.39800363],[638.75,2.37854784],[632.06,9.01895993]],[[639.83,1.081],[640.19,0.27204503],[640.49,4.58073137],[640.5,2.56895101],[640.63,1.5549954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879791783,[[639.28,1.27585195],[639.12,1.16500302],[639.1,0.2720344],[638.87,1.39800363],[638.71,2.37854784]],[[639.83,1.081],[640.24,0.2720344],[640.59,3.75996382],[640.62,1.58457817],[640.63,1.5578357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879794281,[[639.28,1.27585195],[639.16,1.16500302],[639.14,0.27202376],[638.9,1.39800363],[638.75,2.37854784]],[[639.83,1.081],[640.26,0.99022863],[640.29,0.27202376],[640.48,2.08158452],[640.51,1.58457817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879860938,[[639.47,0.823],[639.33,1.16500302],[639.32,0.31283238],[639.1,0.27202057],[639.09,1.39800363]],[[639.83,1.081],[640.1,0.9926458],[640.23,2.08694187],[640.25,0.27202057],[640.51,1.55608058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879885764,[[639.47,0.823],[639.37,1.16500302],[639.32,0.31283238],[639.14,1.39800363],[626.69,8.37994856]],[[639.83,1.081],[640.23,1.30461897],[640.24,1.58915936],[640.51,1.68194668],[640.52,1.5578357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879955222,[[639.58,1.16500302],[639.42,0.963],[639.39,0.31279813],[639.37,1.39800363],[639.25,2.37854784]],[[640.29,0.99113682],[640.38,0.2719313],[640.54,1.21092725],[640.58,1.125],[640.62,3.11487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742879995255,[[639.56,1.16500302],[639.43,0.31277856],[639.35,1.39800363],[639.22,2.37854784],[639.19,0.2719398]],[[640.28,1.30447319],[640.31,2.58201791],[640.34,0.2719398],[640.55,1.55720178],[640.56,1.56010629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880017987,[[639.52,0.962],[639.43,0.31277856],[639.21,1.16500302],[638.96,1.39800363],[638.8,2.37854784]],[[640.24,1.30949599],[640.25,2.58092427],[640.29,1.233],[640.54,1.68123059],[640.56,1.55720178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880062120,[[639.52,0.962],[639.43,0.31277856],[639.39,1.16500302],[639.25,0.27193236],[639.15,1.39800363]],[[640.29,1.233],[640.42,0.27193236],[640.74,1.55720178],[648.39,5.60237645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880126685,[[639.68,0.867],[639.43,0.31277856],[639.35,0.27188774],[639.27,1.16500302],[638.94,1.39800363]],[[640.33,1.015],[640.52,0.27188774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880129392,[[639.68,0.867],[639.43,0.31277856],[639.35,0.27188774],[639.3,1.16500302],[639.01,1.39800363]],[[640.33,1.015],[640.52,0.27188774],[640.77,1.21068792],[640.84,0.468271],[640.85,1.55720178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880169822,[[639.68,0.867],[639.43,0.31277856],[639.39,1.16500302],[639.23,0.27190899],[639.13,1.39800363]],[[640.34,1.30949985],[640.35,0.99159901],[640.37,0.884],[640.46,0.27190899],[640.63,1.21150666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880218168,[[639.68,0.867],[639.43,0.31277856],[639.34,1.16500302],[639.13,0.27194405],[639.11,1.39800363]],[[640.22,1.30953146],[640.23,1.11],[640.34,0.27194405],[640.51,1.21158184],[640.57,0.46838556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880262999,[[639.0,0.31298904],[638.99,1.16500302],[638.85,0.962],[638.78,1.39800363],[638.77,0.27211735]],[[640.06,0.27211204],[640.21,3.38446677],[640.22,2.56322824],[640.5,1.55790738],[640.51,1.54961387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880329256,[[639.09,0.31294496],[639.08,2.12700302],[638.87,1.39800363],[638.84,0.27210672],[638.75,2.37854784]],[[639.87,0.78],[640.05,0.27210672],[640.25,1.21119288],[640.31,3.11546397],[640.47,0.93615775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880352767,[[639.21,1.16500302],[639.1,1.27494007],[639.0,1.39800363],[638.89,0.27205779],[638.86,2.37854784]],[[640.05,0.998],[640.12,0.27205779],[640.37,1.55790738],[640.38,3.23574482],[640.54,0.93375791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880397896,[[638.73,0.31312135],[638.72,1.16500302],[638.59,0.27216417],[638.5,1.39800363],[638.37,2.37854784]],[[639.75,0.98768864],[639.8,1.31014821],[639.88,2.08644311],[639.89,1.58224163],[640.13,1.55790738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880431223,[[639.12,1.16500302],[638.95,1.39800363],[638.88,0.922],[638.85,2.37854784],[638.79,0.31309193]],[[639.76,3.41104754],[639.8,1.038],[639.86,1.55790738],[639.99,1.55876155],[640.14,0.93525693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880465347,[[638.94,1.16500302],[638.81,0.31308213],[638.79,0.963],[638.72,1.39800363],[638.68,0.27217588]],[[639.68,1.31457337],[639.7,0.99364052],[639.75,1.25],[639.86,0.27217588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880530600,[[638.51,0.31322923],[638.4,0.27230153],[638.37,1.16500302],[638.24,0.964],[638.11,1.39800363]],[[639.62,0.27230153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880555720,[[638.68,1.27714586],[638.67,1.16500302],[638.56,0.27224082],[638.44,1.39800363],[638.3,2.37854784]],[[639.61,1.134],[639.72,0.27224082],[639.76,1.58437784],[639.8,2.0961494],[640.03,0.46887038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880600354,[[638.79,1.47809495],[638.76,0.964],[638.64,0.2722142],[638.56,1.39800363],[638.42,2.37854784]],[[639.75,3.41631386],[639.78,1.58900303],[639.8,0.27219398],[639.97,1.56092343],[639.99,1.55790738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880675015,[[639.19,0.312896],[639.07,1.16500302],[638.8,1.39800363],[638.64,2.37854784]],[[639.71,2.10213759],[639.88,1.161],[640.49,1.5512081],[640.54,1.55180406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880721768,[[639.3,1.16500302],[639.19,0.312896],[639.18,0.968],[639.08,1.39800363],[639.0,0.27207374]],[[639.7,0.77],[639.71,2.10213759],[640.14,2.10232366],[640.21,0.27207374],[640.4,1.5600105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880749691,[[639.31,0.31283727],[639.18,1.16500302],[639.11,0.27205992],[638.94,1.39800363],[638.8,2.37854784]],[[639.7,0.77],[640.26,1.31057386],[640.28,0.27205992],[640.46,3.30668213],[640.49,1.58436989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880774511,[[639.42,0.847],[639.33,1.16500302],[639.31,0.31283727],[639.12,0.27199506],[639.11,1.39800363]],[[640.09,1.31277759],[640.15,1.055],[640.22,0.271994],[640.39,1.21199931],[640.41,1.55768363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880818941,[[639.42,0.847],[639.31,0.31283727],[639.04,1.16500302],[638.75,1.39800363],[626.6,8.37994856]],[[640.08,1.31418815],[640.1,0.99305788],[640.17,1.07],[640.52,1.55586221],[640.53,1.56013324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880883786,[[639.42,0.847],[639.31,0.31283727],[639.22,1.16500302],[639.1,0.27199931],[638.99,1.39800363]],[[640.04,0.99277213],[640.23,0.27199931],[640.28,1.142],[640.4,1.55586221],[640.57,0.935839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880906908,[[639.42,0.847],[639.31,0.31283727],[639.29,1.16500302],[639.06,1.39800363],[632.23,5.58339042]],[[640.12,1.223],[640.52,4.89480491],[640.59,1.55586221],[640.6,1.55738658],[648.71,0.57393605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742880938245,[[639.58,0.31270521],[639.43,1.10588243],[639.1,1.16500302],[638.79,1.39800363],[637.85,2.37854784]],[[640.48,1.30735078],[640.51,1.07],[640.55,0.27188243],[640.61,2.09182327],[640.64,1.58059175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881016610,[[639.25,0.31286664],[639.24,0.967],[639.23,1.16500302],[639.11,0.27202483],[639.0,1.39800363]],[[640.19,1.209],[640.2,0.27202057],[640.42,1.68040245],[640.44,3.11012457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881060560,[[639.91,1.16500302],[639.8,0.31259768],[639.7,1.39800363],[639.65,0.27181236],[639.57,2.37854784]],[[640.19,1.209],[640.83,0.27181236],[641.24,3.2715344],[641.25,1.56713258],[641.27,1.53888973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881083085,[[639.9,1.27854883],[639.79,0.27174019],[639.71,1.16500302],[639.44,1.39800363],[639.27,2.37854784]],[[640.69,0.98572366],[640.83,0.27173489],[641.01,1.21144716],[641.09,1.55394508],[641.13,1.55762056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881105801,[[639.9,1.27754883],[639.84,0.27172216],[639.75,1.16500302],[639.48,1.39800363],[639.32,2.37854784]],[[640.74,1.31326315],[640.78,0.99214214],[640.88,0.27172216],[641.06,1.6801777],[641.28,0.93512592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881152546,[[639.99,0.31250488],[639.98,0.965],[639.75,1.16500302],[639.46,1.39800363],[639.28,2.37854784]],[[640.8,1.129],[641.23,3.30696957],[641.37,1.55394508],[641.39,1.55571658],[641.55,0.93328258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881198476,[[640.15,1.47742979],[640.09,0.863],[640.03,0.27163838],[639.94,1.39800363]],[[641.07,2.2962846],[641.08,0.27163838],[641.15,1.185],[641.4,1.67505816],[641.41,3.1047483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881240309,[[640.2,0.729],[640.19,0.31240725],[639.98,0.27164686],[639.95,1.16500302],[639.72,1.39800363]],[[640.95,2.2976274],[640.96,0.795],[641.02,3.67620385],[641.03,0.27164686],[641.28,1.55320643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881283943,[[640.23,0.31238773],[640.22,0.95],[640.13,0.2716087],[640.08,1.16500302],[639.85,1.39800363]],[[640.96,1.028],[641.18,2.09416103],[641.19,0.2716087],[641.44,1.20799035],[641.45,0.46777394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881346380,[[640.28,1.27336334],[640.26,1.16500302],[640.18,0.27158538],[640.02,1.39800363],[639.87,2.37854784]],[[641.07,1.048],[641.22,0.27158538],[641.4,1.67930082],[641.42,1.55770725],[641.44,1.55317902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881390615,[[640.29,2.22836148],[640.16,0.27159174],[640.06,1.39800363],[639.92,2.37854784],[639.7,2.37854784]],[[641.01,1.107],[641.25,0.27159174],[641.36,1.21226416],[641.37,0.46775207],[641.38,3.1116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881414443,[[640.43,1.16500302],[640.37,0.31231944],[640.29,0.917],[640.23,1.39800363],[635.91,3.31727263]],[[641.2,0.82],[641.32,1.58446401],[641.54,1.55317902],[641.57,1.55792379],[641.73,0.93361641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881452169,[[640.52,0.96],[640.46,0.31227555],[640.42,1.16500302],[640.3,0.27151228],[640.2,1.39800363]],[[641.2,0.82],[641.36,2.09638251],[641.4,1.58355947],[641.42,0.27151228],[641.62,1.55317902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881483308,[[640.53,1.27124142],[640.39,0.27155889],[640.38,1.16500302],[640.11,1.39800363],[639.95,2.37854784]],[[641.2,0.82],[641.46,1.58410008],[641.54,0.27155889],[641.78,3.10838632],[641.94,0.93303931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881549865,[[640.91,0.31205629],[640.87,0.905],[640.83,0.27129955],[640.79,1.16500302],[640.54,1.39800363]],[[641.73,0.845],[641.87,2.09246973],[641.89,1.58001183],[641.97,0.27130166],[642.11,1.55139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881593698,[[640.96,0.788],[640.95,0.31203682],[640.78,1.16500302],[640.55,1.39800363],[635.45,2.58788348]],[[641.65,1.30914921],[641.66,0.98871354],[641.73,0.845],[642.0,1.55317902],[642.01,1.55309879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881617630,[[640.97,0.31202708],[640.96,0.788],[640.7,1.16500302],[640.45,1.39800363]],[[641.8,1.028],[642.11,1.67508221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881683573,[[641.02,0.31200274],[641.01,0.956],[640.8,1.16500302],[640.54,1.39800363]],[[641.62,0.99133265],[641.63,1.08],[641.94,1.21121805],[649.59,9.33849262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881686675,[[641.02,0.31200274],[641.01,0.956],[640.92,0.2712932],[640.83,1.16500302],[640.58,1.39800363]],[[641.63,1.08],[641.92,1.21118835],[641.96,0.2712932],[642.02,0.46730845],[642.03,1.55317902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881774050,[[641.37,0.31183248],[641.36,1.16500302],[641.27,0.947],[641.19,1.39800363],[636.6,2.58788348]],[[641.82,1.104],[641.98,1.21081861],[641.99,1.21086869],[642.22,0.93402048],[642.42,1.55317902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881829701,[[641.38,0.953],[641.37,0.31183248],[641.1,0.27119806],[640.93,1.16500302],[640.66,1.39800363]],[[641.82,1.104],[641.98,1.21081861],[641.99,1.21086869],[642.13,0.27119806],[642.22,0.93402048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881876027,[[641.38,0.953],[641.37,0.31183248],[641.09,0.27119806],[640.88,1.16500302],[640.6,1.39800363]],[[641.82,1.104],[642.03,1.58104178],[642.13,0.27119806],[642.37,3.10410266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881941397,[[641.37,0.31183248],[641.14,0.27115475],[640.98,1.16500302],[640.72,1.39800363],[640.56,2.37854784]],[[641.99,0.89],[642.1,2.09432848],[642.25,0.27115475],[642.37,0.4670808],[642.39,3.1058245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742881985231,[[641.38,0.87],[640.85,0.27124985],[640.72,1.16500302],[640.46,1.39800363],[640.3,2.37854784]],[[641.86,0.981],[642.04,0.27122977],[642.19,1.55374742],[642.38,1.55378219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882002043,[[641.38,0.87],[640.98,0.27120652],[640.91,1.16500302],[640.64,1.39800363],[640.48,2.37854784]],[[641.86,0.981],[642.05,3.67576937],[642.1,0.27120652],[642.3,1.55244607],[642.34,1.67493285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882076485,[[641.5,0.31176929],[641.47,0.742],[641.37,0.27108926],[641.32,1.16500302],[641.08,1.39800363]],[[642.14,0.885],[642.29,0.98670201],[642.45,1.57943123],[642.47,0.27108926],[642.67,1.54884883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882078991,[[641.5,0.31176929],[641.47,0.742],[641.31,1.16500302],[641.28,0.27111038],[641.05,1.39800363]],[[642.14,0.885],[642.34,2.09181123],[642.37,1.57943123],[642.47,0.27108926],[642.61,1.55374742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882144055,[[642.03,0.31151192],[641.65,0.27088669],[641.6,0.783],[641.26,1.16500302],[640.95,1.39800363]],[[642.97,3.38634779],[643.0,2.56230032],[643.04,0.27088669],[643.13,0.798],[643.16,1.55092416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882188902,[[642.03,1.26051192],[641.92,0.27080342],[641.69,1.16500302],[641.44,1.39800363],[641.28,2.37854784]],[[642.98,1.30210686],[642.99,0.9830404],[643.0,1.16],[643.08,1.57178146],[643.21,2.08301185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882212519,[[642.12,0.31146826],[642.1,0.912],[642.09,0.27068336],[641.68,1.16500302],[641.46,1.39800363]],[[643.0,1.16],[643.57,1.29167865],[643.58,0.97496621],[643.59,2.06644366],[643.66,0.27068336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882262455,[[642.61,0.31123076],[642.59,0.946],[642.56,0.27054132],[642.42,1.16500302]],[[643.57,1.152],[643.75,1.57653482],[643.89,1.20388191],[643.9,0.27052449],[644.08,0.46595376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882323203,[[642.64,0.945],[642.23,0.27066967],[641.8,1.16500302],[641.57,1.39800363],[641.43,2.37854784]],[[643.18,1.30125817],[643.22,0.98233603],[643.23,0.952],[643.29,1.57211203],[643.35,0.27066967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882348334,[[642.28,0.31139067],[642.27,0.945],[642.24,0.27071179],[642.21,1.16500302],[641.98,1.39800363]],[[643.22,1.30235223],[643.23,1.182],[643.33,2.35398304],[643.34,1.57211203],[643.58,3.08859087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882413480,[[641.86,0.31159442],[641.61,0.946],[641.59,1.16500302],[641.37,1.39800363],[641.23,2.37854784]],[[642.79,0.96],[642.99,2.08274892],[643.0,1.57033306],[643.13,1.53737091],[643.15,1.54211342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882415878,[[641.86,0.31159442],[641.46,1.16500302],[641.19,1.39800363],[640.76,2.37854784],[640.36,2.37854784]],[[642.78,1.30395484],[642.79,0.96],[642.92,1.57033306],[643.2,1.53737091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882480829,[[642.09,0.31148281],[642.08,1.16500302],[641.99,0.97],[641.98,0.27079605],[641.97,0.948]],[[642.72,1.017],[643.27,0.9835931],[643.33,0.27079605],[643.5,1.5743871],[643.59,1.53737091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882496754,[[642.13,0.31146341],[642.12,1.177],[642.11,0.27074232],[642.1,2.436],[642.07,1.064]],[[642.72,1.017],[643.51,0.27074232],[643.94,2.07489545],[643.95,1.19604911],[643.96,3.54529375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882549097,[[642.55,3.51325982],[642.46,0.27061811],[642.41,1.178],[642.32,1.16500302],[642.07,1.39800363]],[[643.34,0.98700929],[643.64,3.2986014],[643.74,1.53737091],[643.76,1.54875336],[656.95,14.01030723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882614858,[[642.77,0.875],[642.76,0.30315928],[642.66,1.397],[642.63,0.811],[642.58,1.161]],[[643.39,1.035],[643.87,3.29137693],[643.88,2.01313386],[643.9,1.54772727],[644.06,0.92935683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882660514,[[642.77,5.008],[642.51,0.2705918],[642.34,1.16500302],[642.08,1.39800363],[641.93,2.37854784]],[[643.37,1.172],[643.39,1.035],[643.55,0.2705918],[643.92,0.93018022],[651.35,9.34020482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882685026,[[642.77,5.008],[642.61,1.16500302],[642.49,0.27059917],[642.41,1.39800363],[642.28,2.37854784]],[[643.33,1.287],[643.36,1.268],[643.47,2.09171246],[643.52,0.27060232],[643.76,1.54702273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882710553,[[642.77,5.008],[642.53,0.27059075],[642.27,1.16500302],[641.98,1.39800363],[641.79,2.37854784]],[[643.33,2.242],[643.84,5.31436641],[643.85,1.58125128],[643.86,1.55221067],[644.01,0.93038004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882762601,[[642.78,6.00714844],[642.75,0.27054552],[642.62,1.16500302],[642.35,1.39800363],[642.19,2.37854784]],[[643.33,2.242],[643.76,1.30478435],[643.78,0.27054552],[644.07,2.56176614],[644.1,1.54756297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882824841,[[643.02,3.98903231],[643.01,1.098],[643.0,1.064],[642.76,0.27047193],[642.68,1.16500302]],[[643.72,1.30509189],[643.75,1.051],[643.76,0.98558782],[643.8,0.27047193],[644.04,1.54786921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882868384,[[642.01,0.31152162],[642.0,2.51],[641.97,3.73],[641.83,0.27084031],[640.87,1.16500302]],[[642.9,1.309],[643.01,0.97416115],[643.08,0.27084031],[643.3,3.25141609],[643.32,1.55794164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882893010,[[642.03,6.05651192],[642.02,0.27080553],[641.81,1.16500302],[641.6,1.39800363],[641.47,2.37854784]],[[642.89,0.896],[642.9,1.309],[643.15,2.06192992],[643.17,0.97348522],[643.18,0.27080553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742882962761,[[642.4,1.7903325],[642.28,1.065],[642.27,0.926],[642.21,1.16500302],[635.12,5.52800752]],[[642.86,1.328],[642.87,1.104],[643.56,2.08211569],[643.6,1.57098342],[643.76,3.08884641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883009393,[[642.65,0.31121139],[642.64,0.27057076],[642.61,3.495],[642.57,1.206],[642.37,1.16500302]],[[642.97,1.108],[643.01,1.235],[643.95,0.27057076],[644.13,2.07494955],[644.18,1.5672704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883030614,[[642.95,0.31106617],[642.74,1.16500302],[642.65,5.448],[642.46,1.39800363],[636.14,5.52800752]],[[644.38,0.98210099],[644.47,1.57172039],[644.71,1.53839305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883075247,[[643.65,2.383],[643.64,1.974],[643.63,1.13],[643.61,0.31074719],[642.87,1.13654099]],[[644.27,1.30273368],[644.32,0.99402626],[644.39,2.08432579],[644.41,1.58978105],[644.44,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883099060,[[643.66,2.59272305],[643.65,2.879],[643.35,1.13654099],[643.12,1.36384918],[642.98,2.37854784]],[[644.4,1.00176011],[644.44,0.931],[644.74,3.22343893],[644.75,1.53839305],[644.91,0.92615117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883168611,[[643.9,3.806],[643.89,1.061],[643.88,1.079],[643.86,0.31062653],[643.52,1.13654099]],[[644.44,2.452],[644.75,1.21638715],[644.77,1.5444048],[644.8,1.54705837],[644.96,0.92832185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883215158,[[643.91,6.38160241],[643.34,1.13654099],[643.06,1.36384918],[642.89,2.37854784],[642.63,2.37854784]],[[644.44,2.452],[644.63,1.60149853],[644.94,1.5444048],[645.0,1.54538877],[645.16,0.92707562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883239174,[[643.91,6.38160241],[643.54,1.13654099],[643.33,1.36384918],[643.19,2.37854784],[642.99,2.37854784]],[[644.4,1.31338555],[644.41,2.60602323],[644.42,1.753],[644.45,1.441],[644.78,1.5444048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883304726,[[643.92,6.90559758],[643.87,1.13654099],[643.65,1.36384918],[643.51,2.37854784],[643.3,2.37854784]],[[644.45,2.93],[645.08,1.53796123],[645.12,1.5444048],[645.24,0.92429698],[650.6,4.54406334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883362772,[[643.29,0.31090177],[643.28,7.2149066],[643.05,0.27034061],[642.17,1.13654099],[641.97,1.36384918]],[[643.93,0.98602064],[644.18,2.08196301],[644.2,0.27034061],[644.22,1.56486694],[644.27,1.5444048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883385194,[[643.29,3.15490177],[643.28,2.671],[643.04,0.27037736],[641.99,1.13654099],[641.7,1.36384918]],[[643.93,1.29595998],[643.95,1.145],[644.03,2.07353597],[644.05,1.55805471],[644.37,1.52630886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883428937,[[643.29,7.13390177],[643.28,0.27029231],[642.86,1.13654099],[642.57,1.36384918],[642.38,2.37854784]],[[643.95,2.857],[644.4,2.09754831],[644.43,0.27029231],[644.72,3.09000883],[644.88,0.92674469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883453464,[[643.53,1.37078582],[643.46,0.27025453],[643.4,3.434],[643.38,1.651],[642.77,1.13654099]],[[643.95,2.857],[644.61,0.27022935],[644.77,2.09080384],[645.06,1.5444048],[645.07,1.53858952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883523936,[[643.86,1.693],[643.85,1.278],[643.84,0.31063618],[643.8,3.326],[643.58,0.27012866]],[[644.47,3.418925],[644.48,2.5691587],[644.59,1.257],[644.6,1.593],[644.72,1.54824246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883544344,[[643.9,3.265],[643.89,1.216],[643.88,1.058],[622.46,23.27777819]],[[644.43,0.98593926],[644.44,1.348],[644.45,1.462],[644.63,1.57759577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883591780,[[643.76,2.326],[643.69,1.571],[643.04,0.27025453],[642.53,1.13654099]],[[644.15,1.30567949],[644.18,0.9812916],[644.26,1.234],[644.29,0.27023774],[652.29,5.53539196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883634012,[[643.6,2.219],[643.59,1.491],[643.54,1.671],[642.97,0.27031121],[642.85,1.13654099]],[[643.85,1.31338177],[643.88,0.98659441],[644.12,1.21590463],[644.15,0.27031121],[644.21,1.54590552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883696177,[[643.45,1.532],[643.36,1.426],[643.34,1.659],[643.3,1.416],[642.37,0.27051713]],[[643.56,2.56723584],[643.63,0.27051713],[643.67,1.53757315],[643.91,0.92786454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883720497,[[643.36,1.426],[643.27,2.188],[643.21,1.97],[643.16,1.059],[642.52,0.270494]],[[643.61,1.30886048],[643.64,0.270494],[643.67,2.09417797],[643.68,1.57598438],[643.72,1.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883764718,[[643.17,1.713],[643.1,1.059],[643.09,1.647],[643.05,1.259]],[[643.35,3.4140067],[643.37,2.56680593],[643.58,1.53757315],[643.61,1.54684496],[643.72,1.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883798142,[[643.01,1.685],[642.91,1.253],[642.87,1.26],[635.05,5.46931568]],[[643.24,1.31245024],[643.28,0.98686487],[643.37,1.556],[643.41,0.27062021],[643.56,1.54254352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883853688,[[642.76,1.547],[642.72,3.019],[635.05,5.46931568],[634.89,9.1157109]],[[643.08,1.31611141],[643.12,3.564],[643.43,1.55014543],[643.48,1.53757315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883898622,[[642.7,1.061],[642.63,2.323],[642.62,1.669],[641.79,1.13654099],[629.09,13.6735663]],[[643.05,3.42356979],[643.08,2.644],[643.1,0.27074443],[643.29,1.55306849],[643.45,0.93134223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883922633,[[642.63,1.726],[642.59,2.731],[642.03,0.27074548],[641.9,1.13654099],[641.65,1.36384918]],[[642.94,0.98867568],[643.01,2.003],[643.14,0.27074548],[643.34,3.08707051],[643.5,0.93001473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883969801,[[642.65,1.286],[642.64,1.946],[642.62,1.226],[642.61,1.061],[642.23,0.27067915]],[[643.16,1.314467],[643.17,1.555],[643.34,0.27067915],[643.48,1.21724708],[643.51,2.01475151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742883993824,[[642.65,7.959],[642.49,1.13654099],[642.31,1.36384918],[642.26,0.27067915],[642.19,2.37854784]],[[643.11,1.841],[643.37,1.82322562],[643.53,0.93152725],[644.56,2.38301911],[644.83,2.38301911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884071483,[[642.66,8.49298842],[642.59,1.13654099],[642.56,0.27060758],[642.37,1.36384918],[642.23,2.37854784]],[[643.08,1.387],[643.64,1.31435793],[643.66,0.98800139],[643.92,1.54808234],[643.95,1.54937293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884118406,[[642.73,1.37317265],[642.72,5.509],[642.55,0.27060653],[642.46,1.13654099],[642.22,1.36384918]],[[643.08,1.387],[643.2,1.503],[643.66,2.10485544],[643.72,0.27060653],[643.92,3.09789824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884142431,[[642.76,0.31115813],[642.73,1.13654099],[642.57,0.27059812],[642.52,1.36384918],[642.39,2.37854784]],[[643.2,2.897],[643.56,1.31552467],[643.58,0.98887976],[643.76,0.27059812],[643.9,1.54950532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884210692,[[643.06,0.31101296],[643.05,1.13654099],[643.03,4.178],[643.02,1.355],[642.87,1.36384918]],[[643.76,1.732],[644.02,3.32132842],[644.04,1.58140063],[644.13,0.27041728],[644.14,1.54610912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884258019,[[643.47,0.3108148],[643.39,4.41],[643.38,1.749],[643.35,0.27028182],[643.06,1.895]],[[643.75,1.409],[643.82,1.495],[644.6,0.27028182],[644.87,1.53417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884282754,[[643.47,0.3108148],[643.46,2.619],[643.45,1.40677873],[643.4,2.989],[643.22,1.36384918]],[[643.82,1.495],[643.83,1.778],[644.82,0.27022095],[645.03,1.53533585],[645.04,0.46523687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884322883,[[643.67,1.83471822],[643.48,2.055],[643.26,1.13654099],[643.06,1.36384918],[642.93,2.37854784]],[[644.36,1.31134167],[644.39,0.98549312],[644.64,1.54409402],[644.65,1.53466335],[654.1,10.48924576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884360430,[[643.67,0.31071822],[643.53,0.27016431],[643.47,1.826],[643.43,1.075],[643.39,1.13654099]],[[644.67,2.56157562],[644.69,0.27016431],[644.96,3.07852673],[646.5,2.38301911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884425492,[[643.67,8.06571822],[643.44,0.27018004],[643.35,1.13654099],[643.1,1.36384918],[642.95,2.37854784]],[[644.43,0.98743677],[644.66,1.896],[644.86,1.53466335],[644.92,1.54711261],[645.08,0.92827921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884469127,[[643.78,2.10066513],[643.77,1.156],[643.75,2.129],[636.33,9.20801706]],[[645.04,1.53466335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884492542,[[643.78,6.11566513],[643.75,2.129],[643.53,0.27014019],[643.49,1.13654099],[643.24,1.36384918]],[[644.62,1.439],[644.66,0.270136],[644.95,1.53466335],[654.71,10.4921384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884536181,[[643.9,5.328],[643.87,1.59],[643.8,0.31065548],[643.34,1.13654099],[643.1,1.36384918]],[[644.54,1.31296641],[644.56,2.56523705],[644.85,1.54720914],[644.86,1.54808812],[645.02,0.92832548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884580826,[[643.9,6.63],[643.8,0.31065548],[643.45,0.27016536],[643.43,1.13654099],[643.2,1.36384918]],[[644.33,1.421],[644.5,2.10042393],[644.58,0.27016536],[644.74,1.54566252],[644.76,1.54808812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884623958,[[643.9,6.63],[643.8,0.31065548],[643.51,0.27016117],[643.23,1.13654099],[642.92,1.36384918]],[[644.33,1.421],[644.58,2.10167579],[644.61,0.27016117],[644.87,1.54636631],[644.9,1.57932641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884669193,[[643.9,6.63],[643.8,0.31065548],[643.44,0.27018948],[643.33,1.13654099],[643.07,1.36384918]],[[644.26,1.489],[644.44,2.10345539],[644.45,1.58068745],[644.47,0.27018948],[644.74,0.46538339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884693208,[[643.34,3.272],[643.33,1.669],[643.32,0.31088727],[643.04,0.27035216],[635.65,5.46931568]],[[644.07,0.27035216],[644.11,1.702],[644.33,2.08982357],[644.36,1.5705751],[644.42,1.53840678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884758461,[[643.41,6.91584378],[643.26,0.27028811],[643.0,1.13654099],[642.74,1.36384918],[642.59,2.37854784]],[[644.17,0.98518151],[644.29,2.36880118],[644.32,1.57701081],[644.37,1.542],[644.57,1.54445362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884802792,[[643.41,6.91584378],[643.04,1.13654099],[642.78,1.36384918],[642.62,2.37854784],[635.92,5.46931568]],[[644.14,2.56423844],[644.38,1.54495659],[644.39,1.54492504],[644.55,0.92702515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884841310,[[643.41,6.91584378],[643.0,1.13654099],[642.75,1.36384918],[642.6,2.37854784]],[[644.05,1.31678855],[644.3,1.326],[644.41,1.68266069],[644.44,1.54495659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884870131,[[643.41,7.74884378],[643.35,1.13654099],[643.31,0.27028286],[643.15,1.36384918],[643.02,2.37854784]],[[644.04,1.741],[644.37,2.13357431],[644.38,0.27028286],[644.5,0.62064251],[644.58,1.21527352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884934183,[[643.52,6.516],[643.51,0.31079548],[643.33,0.27026082],[643.27,1.13654099],[643.03,1.36384918]],[[644.1,1.33662787],[644.11,1.01764582],[644.26,1.682],[644.38,0.27026082],[644.47,1.5492646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742884958596,[[643.52,6.516],[643.51,0.31079548],[643.29,0.27027132],[643.28,1.13654099],[643.04,1.36384918]],[[644.11,1.01807212],[644.13,1.663],[644.39,0.27027237],[644.47,3.09897027],[644.67,0.92985531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885001434,[[643.64,2.736],[643.49,1.072],[642.8,1.13654099],[642.58,1.36384918],[642.45,2.37854784]],[[643.95,3.51041184],[643.97,2.70946441],[644.06,0.27035531],[644.18,0.62100831],[644.22,3.09316108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885025049,[[643.63,1.588],[643.62,1.071],[643.61,1.318],[643.6,1.306],[643.57,1.753]],[[644.02,1.35053308],[644.06,2.71009368],[644.27,3.09293481],[645.44,2.38301911],[645.69,2.38301911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885099123,[[643.32,1.708],[643.24,1.758],[643.23,1.072],[643.16,1.729],[642.98,1.13]],[[643.33,7.08641865],[643.5,1.5356017],[643.56,1.54534927],[643.75,0.92164556],[651.17,9.2826757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885137952,[[641.99,0.31153133],[641.98,1.075],[641.96,1.667],[641.91,0.854],[641.9,1.276]],[[642.73,1.756],[642.84,0.27090461],[643.03,3.28207958],[643.04,1.58936627],[643.2,3.05698695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885162271,[[642.06,1.54649736],[642.05,1.075],[642.02,1.729],[642.0,0.855],[641.87,0.27086244]],[[642.73,1.756],[642.93,1.00180058],[643.0,0.27086244],[643.3,2.07083247],[643.33,3.07724887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885209009,[[642.36,0.31135188],[642.34,2.756],[642.28,0.27065494],[642.27,0.856],[642.2,1.13654099]],[[643.35,1.053],[643.45,1.30758116],[643.49,1.00032662],[643.53,0.27065494],[643.61,1.60000553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885277359,[[642.94,0.31107101],[642.93,2.914],[642.89,1.316],[642.73,0.27048349],[642.64,1.13654099]],[[643.59,1.31060465],[643.69,2.09688537],[643.73,1.41],[645.75,2.38301911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885317092,[[643.04,6.79802264],[642.6,0.27052239],[642.37,1.13654099],[642.13,1.36384918],[641.99,2.36888852]],[[643.59,1.31060465],[643.69,2.09688537],[643.76,0.27050767],[643.99,1.53099725],[644.06,1.54357313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885376057,[[642.41,0.31132765],[642.25,2.37279291],[642.13,1.13654099],[641.85,1.36384918],[635.22,5.46931568]],[[643.39,1.31032594],[643.4,1.00357919],[643.45,1.273],[643.58,2.09652151],[643.59,1.31060465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885404678,[[642.41,6.19032765],[642.2,0.27070757],[641.77,1.13654099],[641.5,1.36384918],[634.74,5.46931568]],[[643.29,0.27070757],[643.39,2.08303722],[643.67,1.54692356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885446817,[[642.56,2.44025498],[642.51,1.375],[642.45,1.13654099],[642.43,2.733],[642.25,1.36384918]],[[643.34,1.31182017],[643.35,1.00382497],[643.48,1.427],[643.5,0.27062968],[643.69,1.53099725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885514080,[[642.56,7.157],[642.15,1.13654099],[641.89,1.36384918],[641.73,2.36888852],[635.19,5.46931568]],[[643.12,1.538],[643.29,1.60494235],[643.59,1.54673277],[643.69,1.54654104],[643.84,0.92806116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885536788,[[642.56,7.157],[642.41,1.13654099],[642.3,0.27068546],[642.22,1.36384918],[642.1,2.36888852]],[[643.12,1.538],[643.39,0.27068546],[644.99,2.38301911],[645.26,0.78465078],[645.28,2.37044194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885587434,[[642.65,3.02],[642.64,1.077],[642.63,1.605],[641.98,0.27076339],[641.9,1.13654099]],[[642.98,1.00374197],[643.03,0.27075812],[643.23,2.09816544],[643.36,1.54572083],[643.39,1.54785203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885639780,[[642.63,1.618],[642.6,4.476],[642.59,0.861],[642.07,1.13654099]],[[642.84,1.00213696],[642.85,1.31396946],[643.01,1.546],[643.19,1.68498565],[644.52,2.2847563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885676596,[[642.5,1.077],[642.31,0.862],[642.29,3.636],[642.28,1.295],[641.67,0.27084347]],[[642.79,0.27086244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885720231,[[642.31,6.009],[641.59,0.27089828],[641.45,1.13654099],[641.18,1.36384918],[641.01,2.36888852]],[[642.82,3.40104984],[642.83,1.786],[642.88,0.27084347],[643.08,1.54350775],[643.21,1.21320179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885742944,[[641.4,0.31181789],[641.38,0.864],[641.37,2.13403437],[641.36,1.51],[641.35,1.08]],[[642.51,1.256],[642.8,3.37865922],[642.83,2.59582663],[643.02,1.54795846],[643.04,1.53345285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885786096,[[641.87,0.31158957],[641.86,1.12],[641.82,1.13654099],[641.78,0.864],[641.75,1.468]],[[642.82,1.69690672],[643.14,3.38566733],[643.17,2.59795966],[643.33,1.54795846],[643.35,1.53640087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885853259,[[642.03,6.252],[641.96,0.31154589],[641.86,1.13654099],[641.8,0.27089407],[641.63,1.36384918]],[[642.67,1.00224588],[642.74,1.198],[642.86,0.27089407],[642.99,1.21482468],[651.3,0.57393605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885897788,[[642.27,0.31139551],[642.26,1.079],[642.23,0.2707002],[642.15,1.183],[634.83,9.28458468]],[[643.34,2.34548977],[643.41,0.2707002],[643.68,3.28717811],[643.71,1.59228028],[643.75,1.5386742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885921911,[[642.42,2.25332281],[642.38,1.13654099],[642.27,4.691],[642.14,1.36384918],[635.15,5.57065747]],[[643.37,0.99719482],[643.46,1.258],[643.68,3.29496397],[643.71,1.59541588],[643.79,1.53781133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885987172,[[642.52,5.26],[642.51,0.865],[642.23,1.13654099],[642.22,0.27068757],[641.98,1.36384918]],[[643.3,1.30505862],[643.31,1.26898483],[643.65,1.67634807],[643.66,1.5386742],[643.68,1.53943189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742885989873,[[642.52,5.26],[642.27,1.13654099],[642.22,0.27070231],[642.02,1.36384918],[641.87,2.36888852]],[[643.24,0.99829515],[643.25,0.27070231],[643.35,1.59764666],[643.66,1.5386742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886056129,[[642.52,6.125],[642.0,1.13654099],[641.77,1.36384918],[641.64,2.36888852],[641.42,2.36888852]],[[642.95,1.00133371],[642.96,0.27080448],[642.99,1.074],[643.25,3.30794458],[643.32,1.53712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886078450,[[642.52,6.125],[642.19,1.13654099],[641.98,1.36384918],[641.86,2.36888852],[634.98,5.56453841]],[[642.98,1.00241385],[642.99,1.074],[643.31,1.21488906],[643.32,1.53712525],[643.33,1.54556981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886128709,[[642.4,1.327],[642.39,1.079],[642.38,1.349],[642.37,1.178],[642.36,0.865]],[[643.34,1.291],[643.36,0.27070336],[643.5,1.60325924],[643.51,2.09271954],[643.78,1.53712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886190745,[[642.69,1.899],[642.61,0.31123076],[642.6,1.889],[642.58,1.176],[642.39,0.27061179]],[[643.51,1.31016654],[643.53,2.60960091],[643.55,0.27061074],[643.7,1.152],[643.85,1.53712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886213968,[[642.73,1.41],[642.72,0.855],[642.71,1.124],[642.7,1.952],[642.65,1.079]],[[643.37,1.00579487],[643.47,1.368],[643.74,1.21513482],[643.78,1.53712525],[665.04,23.0568787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886256701,[[642.82,0.31112908],[642.81,1.13654099],[642.78,1.045],[642.77,3.37],[642.71,0.27054868]],[[643.47,1.088],[643.68,0.27054868],[644.08,3.40340994],[644.11,2.60810032],[644.3,1.53712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886282036,[[642.89,1.088],[642.88,1.032],[642.87,1.078],[642.86,0.854],[642.85,1.249]],[[643.7,1.00458263],[643.79,1.48],[644.12,1.68158781],[644.13,1.53712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886328570,[[642.91,5.532],[642.86,1.13654099],[642.67,0.27048244],[642.65,1.36384918],[642.53,2.36888852]],[[643.9,1.31229661],[643.91,1.299],[643.93,2.8843779],[644.17,1.53712525],[644.2,1.54507996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886394034,[[642.93,6.434],[642.68,1.13654099],[642.41,1.36384918],[642.24,2.36888852],[641.98,2.36888852]],[[643.76,1.43],[643.91,1.61174436],[644.23,1.53712525],[644.39,1.54820471],[644.55,0.92864183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886420753,[[642.92,5.765],[642.72,1.13654099],[642.48,1.36384918],[642.34,2.36888852],[635.48,9.27420228]],[[643.82,3.41923861],[643.85,2.61958839],[643.92,1.347],[644.03,1.53712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886465887,[[643.05,5.656],[642.9,1.13654099],[642.69,0.27049505],[642.68,1.36384918],[642.55,2.36888852]],[[644.04,4.63525538],[644.11,1.53712525],[644.14,1.54804888],[644.31,0.92882951],[645.54,2.38301911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886528550,[[643.05,5.656],[642.87,1.13654099],[642.64,1.36384918],[642.56,0.2705308],[642.5,2.36888852]],[[643.66,1.598],[643.67,0.2705308],[644.02,1.21897285],[644.03,1.53712525],[644.06,0.46584093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886555273,[[643.05,5.656],[642.75,1.13654099],[642.48,1.36384918],[642.31,2.36888852]],[[643.63,1.01135782],[643.66,1.598],[644.01,1.84077272],[644.06,1.55148384],[644.13,1.55148118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886600108,[[643.05,5.656],[642.67,1.4070392],[642.2,2.36888852],[641.92,2.36888852]],[[643.78,0.27049821],[643.83,1.558],[644.07,0.62102534],[644.18,1.21736973],[644.21,3.10014747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886655765,[[643.02,6.133],[642.91,1.13654099],[642.68,1.36384918],[642.58,0.27052765],[642.54,2.36888852]],[[643.71,0.27052765],[643.72,1.346],[643.92,0.62108069],[644.05,1.21765675],[644.09,3.1010994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886667577,[[643.02,6.133],[642.72,1.13654099],[642.58,0.27052765],[642.44,1.36384918],[642.26,2.36888852]],[[643.67,1.527],[643.68,0.27052765],[643.87,2.13598646],[643.89,1.61547243],[644.12,1.54924708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886732428,[[642.04,6.33350707],[641.64,2.36888852],[641.43,2.36888852],[641.1,2.36888852],[635.0,9.29038843]],[[643.53,0.31078582],[643.62,1.60645557],[643.83,1.55148384],[651.59,5.58534185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886755848,[[642.04,6.33350707],[642.03,0.27077919],[641.51,2.36888852],[641.26,2.36888852],[640.86,2.36888852]],[[643.28,0.27077919],[643.33,1.449],[643.47,2.12961753],[643.48,1.61130178],[643.75,1.53926404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886801083,[[642.04,6.022],[641.74,0.27087509],[641.28,2.36888852],[641.06,2.36888852],[640.72,2.36888852]],[[643.01,0.27087509],[643.03,0.31102747],[643.19,2.12913132],[643.2,1.60891673],[643.22,0.62186445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886867234,[[642.16,6.53944886],[641.91,0.27080553],[641.56,2.36888852],[641.32,2.36888852],[640.94,2.36888852]],[[643.12,1.33828092],[643.13,1.01131554],[643.21,0.27080553],[643.22,1.507],[643.26,0.31091627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886888449,[[642.16,6.53944886],[641.59,2.36888852],[641.35,2.36888852],[640.98,2.36888852]],[[643.06,1.34019025],[643.22,1.507],[643.26,0.31091627],[643.45,1.54842886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886934881,[[642.16,6.53944886],[641.91,2.36888852],[641.87,0.2708245],[641.71,2.36888852],[641.4,2.36888852]],[[643.01,0.2708245],[643.24,0.31092593],[643.4,1.21749017],[643.42,1.54981171],[643.43,1.54441708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742886961010,[[642.16,6.53944886],[641.88,0.27083504],[641.63,2.36888852],[641.39,2.36888852],[641.02,2.36888852]],[[642.98,0.27083504],[643.0,1.52],[643.21,2.14500798],[643.24,0.31092593],[643.53,1.54658088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887007948,[[642.16,6.53944886],[641.94,0.27080132],[641.83,2.36888852],[641.61,2.36888852],[641.26,2.36888852]],[[643.14,1.03251948],[643.15,0.27080132],[643.16,1.08],[643.24,0.31092593],[643.46,1.21543136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887076395,[[642.16,6.53944886],[641.85,0.27082555],[641.52,2.36888852],[641.26,2.36888852],[640.85,2.36888852]],[[643.09,1.3416024],[643.1,1.03224705],[643.12,0.27082555],[643.14,1.436],[643.24,0.31092593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887112010,[[642.16,6.53944886],[641.84,0.27083714],[641.48,2.37851896],[641.22,2.37851896],[640.8,2.37851896]],[[642.99,0.27083925],[643.02,1.411],[643.24,0.31092593],[643.43,1.21496411],[643.47,1.54556006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887148641,[[642.16,5.827],[641.84,0.27083293],[641.4,2.37851896]],[[643.04,1.04049725],[643.06,0.27083187],[643.09,1.484],[643.45,1.54556006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887217611,[[642.16,5.827],[641.5,0.2709257],[641.1,2.37851896],[640.82,2.37851896],[640.39,2.37851896]],[[642.82,1.3476559],[642.86,2.69537329],[642.88,0.27092465],[642.89,0.31109521],[643.16,1.54556006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887260947,[[642.16,5.827],[641.53,2.37851896],[641.33,2.37851896],[641.01,2.37851896],[634.62,9.29038843]],[[642.85,1.35143391],[642.86,1.209],[642.89,0.31109521],[643.06,0.62197854],[643.08,0.62197687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887284773,[[642.16,5.827],[641.19,2.37851896],[640.93,2.37851896],[640.53,2.37851896]],[[642.77,1.35245971],[642.81,0.27092781],[642.86,1.209],[642.89,0.31109521],[643.13,0.62194338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887308582,[[641.03,0.31199787],[640.86,2.367],[640.83,3.915],[640.81,0.27119384],[640.39,2.37851896]],[[642.41,0.31132765],[642.42,0.27119384],[642.43,0.31131796],[642.53,2.14588703],[642.54,1.65188363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887348419,[[641.03,6.61853884],[640.43,2.37851896],[640.18,2.37851896],[639.79,2.37851896],[633.89,5.57449651]],[[642.28,0.31139067],[642.32,1.655],[642.45,0.62261087],[642.47,2.27040148],[642.64,1.52935944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887419679,[[641.16,5.00593461],[641.15,0.859],[640.47,2.37851896],[640.19,2.37851896]],[[642.17,1.457],[642.28,0.31139067],[642.44,1.6603376],[642.77,2.16688195],[642.83,1.54247529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887443292,[[641.38,2.37851896],[641.28,1.73987624],[641.27,0.859],[641.25,1.93307976],[641.24,2.37851896]],[[642.59,0.27107976],[642.62,1.515],[643.02,3.98137285],[643.04,2.27554372],[643.12,1.54446177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887495554,[[641.52,5.95],[641.01,0.27116531],[640.69,2.37851896],[640.45,2.37851896],[640.08,2.37851896]],[[642.31,1.03374318],[642.32,0.31137127],[642.33,0.27115791],[642.36,1.515],[642.65,0.62225983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887562517,[[641.52,5.95],[640.95,0.27103015],[640.72,2.37851896],[640.5,2.37851896],[640.16,2.37851896]],[[643.38,0.28601243],[643.39,0.31085344],[643.59,1.88103015],[643.88,2.36784058],[644.21,0.78377477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887565323,[[641.52,5.95],[640.89,0.27108399],[640.68,2.37851896],[640.47,2.37851896],[640.13,2.37851896]],[[643.2,0.28603091],[643.21,0.31094043],[643.29,0.27105337],[643.59,1.61],[643.72,2.36784058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887620990,[[641.52,5.95],[640.44,2.37851896],[640.16,2.37851896],[639.74,2.37851896],[639.27,2.37851896]],[[642.27,1.3069849],[642.35,0.31135673],[642.53,0.62249917],[642.67,1.83301401],[642.74,1.54026754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887660208,[[641.52,5.95],[640.58,2.37851896],[640.34,2.37851896],[639.96,2.37851896],[639.54,2.37851896]],[[642.11,0.27119912],[642.15,1.353],[642.35,0.31135673],[643.94,2.36784058],[644.11,0.78357528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887713964,[[641.52,5.95],[640.95,2.37851896],[640.74,2.37851896],[640.41,2.37851896]],[[642.27,1.45],[642.35,0.31135673],[642.57,0.62247322],[642.59,1.21370078],[642.6,0.6224733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887786527,[[641.52,1.239],[641.16,0.27114841],[641.14,1.087],[641.12,1.21],[641.11,0.863]],[[641.91,0.7],[642.16,0.27114841],[642.17,1.461],[642.35,0.31135673],[642.63,1.21598596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887835566,[[641.52,2.217],[641.46,1.297],[641.42,0.863],[641.4,1.014],[641.33,0.27111883]],[[642.11,1.0],[642.25,0.27111883],[642.78,2.79857369],[642.81,2.29004017],[642.87,3.09689977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887860477,[[641.52,6.327],[641.41,0.27110088],[641.02,2.37851896],[640.77,2.37851896],[640.38,2.37851896]],[[642.08,1.0],[642.1,1.324],[642.34,0.27110088],[642.91,1.84107582],[642.92,0.62215484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887906420,[[641.52,4.76],[641.51,0.864],[641.23,0.27115369],[640.76,2.37851896],[640.5,2.37851896]],[[641.98,1.0],[641.99,1.653],[642.15,0.27115369],[642.74,5.57187825],[642.76,1.54698858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742887928642,[[641.52,5.624],[641.22,0.27115791],[640.81,2.37851896],[640.57,2.37851896],[640.19,2.37851896]],[[641.97,1.465],[641.98,1.0],[642.12,0.27115791],[642.44,2.18679788],[642.45,1.68666578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888000997,[[641.24,1.949],[641.23,1.444],[641.22,1.154],[641.21,1.087],[641.18,0.2712118]],[[641.85,1.0],[641.97,1.073],[642.08,0.2712118],[642.55,2.80810626],[642.56,2.3088892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888026620,[[641.27,4.069],[641.26,1.286],[641.25,1.087],[640.85,0.27130695],[640.5,2.37851896]],[[641.58,1.0],[641.75,0.27130695],[641.84,1.098],[642.21,2.18050448],[642.23,2.73264739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888075471,[[641.0,1.088],[640.76,1.214],[640.16,1.444],[640.15,1.75],[640.11,0.27154512]],[[641.03,0.27154512],[641.12,1.0],[641.24,0.3118957],[641.44,1.53732545],[641.86,0.91015083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888160344,[[640.37,4.475],[640.24,1.139],[639.87,0.27171367],[639.07,2.37851896],[638.8,2.37851896]],[[640.6,1.0],[640.76,0.27171367],[640.78,1.419],[641.25,2.77755017],[641.26,2.32371316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888172256,[[640.37,1.935],[640.24,1.09],[640.09,1.023],[639.84,0.27172003],[639.15,2.37851896]],[[640.45,1.0],[640.73,0.27172003],[640.78,1.419],[641.13,2.14986192],[641.18,2.3214762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888232214,[[640.09,5.405],[639.99,0.27172958],[639.46,2.37851896],[639.21,2.37851896],[638.84,2.37851896]],[[640.45,1.015],[640.9,0.27172958],[641.2,1.70201343],[641.75,0.92425857],[642.87,3.19027451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888256425,[[640.12,1.451],[640.11,3.211],[640.1,1.091],[640.03,0.27169564],[639.3,2.37851896]],[[640.67,1.428],[640.91,0.27170094],[641.33,2.32556893],[641.55,1.54390194],[641.83,0.92581675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888303675,[[639.95,1.045],[639.9,1.403],[639.8,1.092],[639.36,0.27192705],[638.06,2.37851896]],[[640.03,1.0],[640.25,0.27192705],[640.5,1.05576615],[641.01,1.54438293],[641.25,0.91904907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888376234,[[638.78,0.31309684],[638.77,2.251],[638.76,0.27220143],[638.45,1.347],[637.92,2.37851896]],[[639.57,1.0],[639.78,0.27220143],[640.06,1.664],[640.48,3.98335386],[640.49,0.6244033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888419366,[[638.78,5.499],[637.37,2.37851896],[637.11,2.37851896],[636.69,2.37851896],[636.23,2.37851896]],[[639.72,0.31263677],[640.39,1.20209522],[640.49,0.91796905],[641.68,0.46873923],[641.86,2.36784058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888441886,[[638.78,5.499],[638.6,0.27223124],[638.49,2.37851896],[638.32,2.37851896],[638.05,2.37851896]],[[639.7,0.27223124],[639.72,0.31263677],[640.13,2.15078035],[640.14,0.6249363],[640.24,0.62493079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888515943,[[638.79,5.82109193],[638.78,2.65061291],[638.61,2.37851896],[638.33,2.37851896],[634.33,3.81031697]],[[639.98,1.587],[640.07,0.27209395],[640.46,4.1324907],[640.48,3.38706871],[640.58,1.54084196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888559566,[[638.79,5.508],[638.41,0.2722994],[637.34,2.37851896],[637.15,2.37851896],[636.87,2.37851896]],[[639.46,0.2722994],[639.47,1.664],[639.66,0.3126661],[639.89,1.52784408],[640.17,0.91709944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888584282,[[638.79,5.508],[637.71,2.37851896],[637.45,2.37851896],[637.06,2.37851896],[633.71,3.79964797]],[[639.47,1.664],[639.66,0.3126661],[639.76,2.14686436],[640.02,1.53643871],[640.1,1.53134734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888613310,[[638.79,5.508],[638.65,0.2722568],[637.69,2.37851896],[637.4,2.37851896],[636.94,2.37851896]],[[639.3,1.0],[639.47,1.664],[639.56,0.2722568],[639.66,0.3126661],[641.78,2.36784058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888661857,[[638.79,5.508],[638.4,0.27233243],[637.54,2.37851896],[637.26,2.37851896],[636.83,2.37851896]],[[639.22,1.0],[639.29,1.062],[639.33,0.27233243],[639.56,1.70032978],[639.88,1.53910965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888748140,[[638.79,5.508],[638.71,0.27225999],[638.12,2.37851896],[637.88,2.37851896],[637.5,2.37851896]],[[639.3,1.237],[639.63,0.27225999],[640.01,0.62491291],[640.02,1.2118667],[640.03,2.32899783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888800282,[[638.98,1.299],[638.97,1.65],[638.96,0.31300863],[638.92,0.27217482],[638.8,1.582]],[[639.42,1.554],[639.88,0.27217482],[640.36,2.78133522],[640.39,0.6246955],[641.99,2.36784058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888830122,[[639.01,1.102],[639.0,2.87],[638.99,1.662],[638.66,0.27222911],[638.39,2.37851896]],[[639.4,1.0],[639.54,1.367],[639.63,0.27221208],[640.0,2.78348415],[640.01,2.32664715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888900995,[[638.59,1.103],[638.58,2.714],[638.28,0.27240705],[637.51,2.37851896],[637.25,2.3732866]],[[638.94,1.33],[639.22,0.27240705],[640.91,0.78238057],[641.32,2.34197118],[641.73,2.36784058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888972553,[[638.66,0.31315566],[638.64,1.60820995],[638.61,2.748],[638.04,2.37851896]],[[639.48,1.158],[639.76,0.62535477],[639.93,0.27219291],[640.51,1.53306125],[640.59,1.5330661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742888996482,[[638.66,6.26615566],[638.65,0.27226532],[637.9,2.37851896],[637.66,2.3732866],[637.28,2.37851896]],[[639.46,1.0],[639.48,1.158],[639.59,0.27226532],[639.89,2.15342467],[639.9,1.69791835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889047223,[[638.66,6.26615566],[638.62,0.27228556],[637.96,2.37851896],[637.71,2.3732866],[637.32,2.37851896]],[[639.43,1.0],[639.51,0.27228556],[639.75,0.62506587],[639.76,0.62505466],[639.87,1.20999343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889067860,[[638.66,6.26615566],[638.62,0.27228236],[637.98,2.37851896],[637.74,2.3732866],[637.36,2.37851896]],[[639.42,1.181],[639.43,1.0],[639.53,0.27228236],[639.85,0.62506162],[639.89,0.62502121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889138916,[[638.66,5.953],[638.42,0.27234948],[637.81,2.37851896],[637.58,2.3732866],[637.23,2.37851896]],[[639.2,1.361],[639.21,1.0],[639.32,0.27234948],[639.67,3.49582776],[639.69,2.32133336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889184168,[[638.66,5.953],[637.59,2.37851896],[637.32,2.3732866],[636.91,2.37851896]],[[639.02,1.425],[639.62,0.6253561],[639.65,0.62535938],[639.67,1.20825299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889207299,[[638.66,5.953],[638.39,0.272374],[637.75,2.37851896],[637.5,2.3732866],[637.09,2.37851896]],[[639.02,1.425],[639.3,0.272374],[639.62,0.62526412],[639.65,1.53730073],[639.67,1.5397311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889271148,[[638.68,0.31314586],[638.67,6.293],[638.17,2.37851896],[637.94,2.3732866],[626.1,8.3713971]],[[639.47,1.242],[639.92,1.69775768],[640.17,0.62490636],[640.22,1.53453228],[640.45,0.92071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889286358,[[638.68,3.42414586],[638.67,1.889],[638.24,2.37851896],[638.0,2.3732866]],[[639.47,1.242],[640.16,0.62483252],[640.25,1.53518375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889339100,[[638.68,5.10514586],[638.67,0.27220143],[638.1,2.37851896],[637.83,2.3732866],[637.41,2.37851896]],[[639.55,1.512],[639.84,0.27220036],[640.31,3.37499419],[640.32,0.46859323],[640.33,1.53437837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889383546,[[638.68,6.20914586],[638.67,0.27220036],[638.21,2.37851896],[637.96,2.3732866],[637.64,2.37851896]],[[639.53,1.458],[639.86,0.27220036],[640.12,2.16324022],[640.15,0.62473667],[640.64,0.92337844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889407562,[[638.68,6.20914586],[638.67,0.27212374],[638.48,2.37851896],[638.25,2.3732866],[637.9,2.37851896]],[[639.89,1.0],[640.04,0.27212374],[640.31,2.15816851],[640.32,2.32794489],[640.51,1.53437837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889476423,[[639.02,4.71997924],[639.0,1.263],[638.6,2.37851896],[638.34,2.3732866],[632.33,5.59796564]],[[640.04,1.367],[640.51,2.79031816],[640.52,2.33449581],[640.7,1.54029724],[640.76,1.54163324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889520158,[[639.17,5.63090579],[639.16,0.27184633],[638.72,2.37851896],[638.43,2.3732866],[637.98,2.37851896]],[[640.63,1.346],[640.73,0.27184633],[641.1,2.77228608],[641.12,0.62387548],[641.24,1.54029724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889550074,[[639.38,0.31280302],[639.36,2.792],[639.34,1.882],[639.33,2.37851896],[639.31,1.568]],[[640.45,1.0],[640.63,1.346],[640.83,0.62401799],[640.95,1.54029724],[640.99,1.53979879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889609321,[[639.54,5.31872477],[632.76,0.5728527],[632.59,5.55995974],[632.33,9.26659958],[628.05,3.78845929]],[[640.45,1.468],[641.07,0.62351266],[641.11,1.70346037],[641.29,1.53590134],[641.33,1.53590131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889654459,[[639.77,4.515],[639.03,2.36869921],[638.8,2.36869921],[638.45,2.36869921],[638.05,2.36869921]],[[640.43,1.0],[640.79,1.06578546],[640.99,0.62400522],[641.03,0.623773],[648.73,9.21540809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889678077,[[639.77,6.04],[639.57,0.27187925],[638.72,2.36869921],[638.47,2.36869921],[638.1,2.36869921]],[[640.26,1.0],[640.52,0.27187925],[641.02,0.62404706],[641.11,1.53590131],[641.17,1.53161145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889722106,[[639.73,1.1],[639.72,4.971],[639.36,2.36869921],[639.19,2.36869921],[634.63,3.00045732]],[[640.08,2.941],[640.28,0.27195361],[640.59,0.6242729],[640.71,1.53590131],[682.04,38.3975337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889746725,[[639.73,1.1],[639.72,4.971],[639.71,0.27182828],[639.05,2.36869921],[638.83,2.36869921]],[[640.08,1.941],[640.84,1.06404986],[641.07,1.54045031],[641.11,1.54079151],[641.37,0.92413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889814084,[[639.65,2.56],[639.64,1.292],[639.63,0.2717699],[639.62,1.65668565],[639.42,2.36869921]],[[640.7,2.451],[640.88,0.2717699],[641.16,1.54748731],[641.21,1.5475465],[641.45,0.92842791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889866019,[[639.8,6.882],[639.79,0.27173807],[639.67,0.31266121],[639.66,2.36869921],[639.43,2.36869921]],[[640.7,1.451],[640.95,0.27173807],[641.16,1.5462669],[641.18,1.54788083],[641.47,0.92779034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889896550,[[639.8,6.882],[639.79,0.27174125],[639.67,0.31266121],[639.49,2.36869921],[639.22,2.36869921]],[[640.67,1.537],[640.95,0.27174125],[641.19,1.54788083],[641.22,1.54864193],[641.56,0.92918515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889944393,[[638.81,5.81908213],[638.79,0.27199931],[638.5,2.36869921],[638.25,2.36869921],[637.86,2.36869921]],[[639.95,1.54],[640.51,0.62398118],[640.71,1.52690028],[641.21,0.91745573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742889970212,[[639.57,2.36869921],[639.39,2.36869921],[639.36,1.095],[639.29,2.20284706],[639.13,1.381]],[[639.95,1.54],[640.54,0.27195786],[640.83,1.52690028],[640.85,1.53482182],[642.1,6.52248122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890038270,[[639.59,5.434],[639.4,0.27197805],[639.13,2.36869921],[638.93,2.36869921],[638.62,2.36869921]],[[639.95,1.54],[640.43,0.62408998],[640.59,1.52690028],[640.61,1.54726174],[640.62,0.27190793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890068995,[[639.59,5.434],[639.58,0.27189943],[639.4,2.36869921],[639.21,2.36869921],[638.92,2.36869921]],[[639.95,1.54],[640.66,0.27189943],[640.99,1.54454281],[641.0,1.52690028],[641.34,0.92673914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890117723,[[639.9,1.094],[639.89,1.645],[639.88,1.856],[639.87,1.337],[632.37,9.26659958]],[[640.49,1.0],[640.89,1.672],[640.92,1.52690028],[640.94,1.54552861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890194193,[[639.9,6.208],[639.87,0.27177415],[639.39,2.36869921],[639.12,2.36869921],[638.7,2.36869921]],[[640.56,1.0],[640.79,0.27177415],[641.21,1.52690028],[641.23,1.54835561],[641.57,0.92902396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890244223,[[639.49,1.934],[639.48,1.582],[639.47,1.094],[639.46,1.476],[639.34,0.27198337]],[[640.12,2.865],[640.32,0.27196424],[640.79,3.06727293],[641.16,0.92419927],[642.86,2.35625282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890274251,[[639.52,2.652],[639.51,1.212],[639.5,1.235],[639.34,0.27198018],[639.0,2.36869921]],[[640.12,2.865],[640.23,0.27198018],[640.71,0.62412853],[640.74,1.52690028],[640.75,1.54573551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890326488,[[639.52,5.404],[639.34,0.27197593],[639.1,2.36869921],[638.86,2.36869921],[638.47,2.36869921]],[[640.11,1.738],[640.47,0.27193024],[640.83,1.52690028],[640.85,1.54929561],[641.19,0.92939807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890373634,[[639.52,5.404],[639.33,2.36869921],[639.1,2.36869921],[638.75,2.36869921],[632.71,5.55995974]],[[640.24,1.171],[641.14,4.3641362],[641.17,0.62367686],[641.3,1.52690028],[641.32,1.54119349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890426176,[[639.63,1.228],[639.62,1.22],[639.61,1.36583465],[639.6,1.445],[639.35,2.36869921]],[[640.47,1.0],[640.69,0.27183465],[641.14,1.52690028],[641.15,1.5495158],[641.49,0.92870998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890476509,[[639.65,6.055],[639.64,0.27186332],[639.22,2.36869921],[638.98,2.36869921],[638.59,2.36869921]],[[640.45,1.224],[640.46,1.0],[640.55,0.27186332],[640.97,3.07807578],[641.3,0.93004402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890507642,[[639.6,0.27185482],[639.24,2.36869921],[638.98,2.36869921],[638.58,2.36869921],[638.2,2.36869921]],[[640.32,1.39],[640.7,0.27184951],[641.12,1.54414623],[641.13,1.54445811],[641.47,0.92896558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890582400,[[639.67,6.79],[638.92,2.36869921],[638.62,2.36869921],[638.15,2.36869921],[637.58,2.36869921]],[[640.35,1.0],[641.09,0.62372732],[641.1,0.62372723],[641.14,0.31194434],[641.15,1.54581534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890634357,[[639.67,6.79],[638.84,2.36869921],[638.57,2.36869921],[638.13,2.36869921],[637.65,2.36869921]],[[640.05,1.0],[640.33,1.364],[640.79,1.25554237],[640.8,1.5490498],[640.81,1.54414623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890672288,[[639.35,2.875],[639.34,2.506],[639.25,0.27203121],[639.1,2.36869921],[638.88,2.36869921]],[[639.89,1.0],[640.04,1.762],[640.19,0.27203121],[640.68,1.54414623],[640.72,1.54307702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890714436,[[639.4,5.971],[639.27,0.27203971],[638.78,2.36869921],[638.52,2.36869921],[638.1,2.36869921]],[[639.8,1.0],[640.04,1.762],[640.17,0.27203971],[640.62,1.54306407],[640.63,1.5487784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890740448,[[639.4,5.971],[639.31,0.27202589],[638.87,2.36869921],[638.6,2.36869921],[638.17,2.36869921]],[[639.79,1.802],[640.24,0.27202589],[640.58,0.62410024],[640.62,0.62410024],[640.65,1.54306407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890817314,[[638.78,2.36869921],[638.65,6.08016057],[638.55,2.36869921],[638.18,2.36869921],[637.46,2.36869921]],[[639.54,1.0],[639.78,1.772],[640.39,0.62437083],[640.4,3.09327467],[640.74,0.92990979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890868140,[[638.85,1.096],[638.84,2.36869921],[638.78,2.75709684],[638.77,1.721],[638.61,2.36869921]],[[639.67,1.708],[640.6,1.26185452],[640.61,1.54306407],[640.62,1.55452616],[640.96,0.93227561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890894774,[[638.9,3.557],[638.89,0.27212587],[638.71,2.36869921],[638.45,2.36869921],[638.05,2.36869921]],[[639.71,1.0],[639.72,1.796],[640.06,0.27212587],[640.49,1.54306407],[640.51,1.86558646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742890940497,[[638.91,5.73],[637.87,2.36869921],[637.59,2.36869921],[637.16,2.36869921],[631.35,9.34618251]],[[639.42,1.0],[639.7,1.891],[640.06,0.62463645],[640.1,0.62463747],[640.32,1.54759028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891024463,[[638.75,1.097],[638.55,1.328],[637.83,2.36869921],[637.61,2.36869921],[630.99,9.34618251]],[[638.9,1.0],[639.78,2.93899889],[639.79,1.54306407],[639.81,1.55385695],[640.15,0.92872222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891051082,[[638.55,5.717],[637.95,2.36869921],[637.68,2.36869921],[637.27,2.36869921]],[[639.05,1.0],[639.89,0.6248957],[639.98,1.54747148],[640.02,1.55385695],[641.81,2.36094518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891106217,[[637.79,0.31358284],[637.77,3.829],[637.47,0.27255959],[637.45,2.36869921]],[[638.76,1.0],[639.04,1.857],[639.05,0.27255959],[639.55,3.1038685],[639.89,0.9330875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891131838,[[638.11,0.31342558],[638.1,2.226],[638.06,2.4224497],[637.51,2.36869921],[637.07,2.36869921]],[[638.75,1.142],[639.41,0.2724497],[639.87,1.54747148],[639.88,1.55512179],[640.23,0.93306917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891208502,[[638.16,5.51644757],[637.9,2.36869921],[637.51,2.36869921],[637.47,2.36869921],[637.13,2.36869921]],[[638.95,1.2],[639.27,0.27245183],[639.65,0.62493857],[639.68,0.62493852],[639.71,1.56004697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891243647,[[638.17,5.63739611],[637.93,2.36869921],[637.53,2.36869921],[637.09,2.36869921]],[[638.95,1.2],[639.98,1.54747148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891281477,[[638.17,5.324],[637.34,2.36869921],[636.99,2.36869921],[636.5,2.36869921],[631.09,0.5728527]],[[638.65,1.0],[638.67,1.405],[639.1,0.27251691],[639.56,1.54846311],[639.58,1.54747148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891329822,[[637.42,6.14776486],[637.41,0.27271231],[636.78,2.36869921],[636.29,2.36869921],[635.83,2.36869921]],[[638.31,1.0],[638.74,0.27271231],[639.34,0.62545346],[639.36,0.6254533],[639.43,1.54747148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891399589,[[637.87,1.787],[637.74,1.103],[637.73,2.662],[637.16,2.36869921]],[[638.44,1.364],[639.6,4.56673165],[639.61,1.54747148],[641.75,7.53628421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891423418,[[638.29,2.611],[638.04,1.092],[637.88,2.36869921],[637.47,2.36869921]],[[638.81,1.0],[639.01,0.31298414],[639.33,1.536],[640.41,0.93178715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891467546,[[638.41,3.0182783],[638.4,1.51224828],[638.0,2.36869921],[637.59,2.36869921],[637.22,2.36869921]],[[639.17,1.22],[640.82,4.56368372],[640.85,1.85507918],[640.9,0.62425563],[641.55,0.92875503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891513809,[[638.9,1.515],[638.89,1.073],[638.77,1.101],[638.76,1.79],[637.98,2.36869921]],[[639.55,1.0],[639.59,1.211],[640.78,5.77519409],[640.82,2.49437244],[640.89,1.55407928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891556538,[[638.9,5.442],[638.86,0.27223018],[636.76,2.36869921],[636.75,3.38385602],[636.37,4.73739843]],[[639.29,1.0],[639.54,1.681],[639.77,0.27223018],[640.94,3.06601454],[640.97,2.49225692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891601382,[[638.9,5.442],[638.89,0.27219504],[637.37,2.36869921],[637.21,3.38385602],[636.69,4.73739843]],[[639.28,1.487],[639.94,0.27219504],[640.35,2.45327203],[640.36,1.17359126],[640.67,1.55788125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891626408,[[638.9,5.442],[638.89,0.27218972],[637.35,2.36869921],[637.09,4.73739843],[636.93,3.38385602]],[[639.41,1.0],[639.46,1.594],[639.9,0.27218972],[640.68,3.07245501],[640.69,1.55374468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891671444,[[638.9,5.442],[638.89,0.27213863],[637.88,2.36869921],[637.48,3.38385602],[637.08,4.73739843]],[[639.65,1.0],[640.02,0.27213863],[641.04,4.60241419],[641.07,2.49715757],[641.16,1.55349532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891738592,[[638.91,6.05903313],[637.69,2.36869921],[637.31,3.38385602],[637.29,4.73739843],[599.62,23.1664989]],[[640.04,1.77],[640.73,0.31214396],[641.73,4.58549594],[641.76,2.48905668],[641.81,1.54875839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891779525,[[638.91,4.66303313],[638.9,0.27195999],[638.5,2.36869921],[638.07,3.38385602],[637.89,4.73739843]],[[640.04,1.77],[640.66,0.27195999],[640.73,0.31214396],[641.52,4.60519585],[641.54,2.49791941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891807844,[[638.91,4.35],[637.94,2.36869921],[637.74,3.38385602],[637.49,4.73739843],[633.31,5.55995974]],[[640.17,1.443],[641.1,1.53209713],[641.14,1.17201935],[641.7,2.49880545],[649.04,9.33090371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891831073,[[638.93,4.78202333],[638.92,0.27215779],[638.03,2.36869921],[637.7,3.38385602],[637.19,4.73739843]],[[639.59,0.34985504],[640.17,1.00958],[640.91,1.52590668],[640.96,1.16742798],[641.24,1.55497703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891875008,[[638.93,4.78202333],[638.92,0.27214076],[637.96,2.36869921],[637.56,3.38385602],[637.17,4.73739843]],[[639.75,0.34985504],[639.78,1.72],[640.21,0.27209182],[640.75,3.06458821],[640.78,3.65652101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891941971,[[638.93,4.469],[638.74,0.27221846],[637.65,2.36869921],[636.68,3.38385602],[636.34,4.73739843]],[[639.6,0.34985504],[639.61,1.612],[639.81,0.27219504],[640.5,1.55586988],[646.01,9.19536638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742891964902,[[638.94,0.31301843],[638.93,0.27208863],[637.44,3.38385602],[637.22,2.36869921],[633.69,5.41057904]],[[639.74,1.54],[640.22,0.27209395],[640.77,3.96900317],[640.8,3.03654256],[641.01,1.5499037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892009420,[[639.0,1.95],[638.99,2.091],[638.98,1.099],[638.94,0.31301843],[637.31,2.36869921]],[[639.84,1.749],[640.62,1.53172694],[640.65,1.17220463],[641.01,0.62415622],[641.03,1.54789648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892076477,[[639.02,4.663],[639.01,0.27213119],[637.79,2.36869921],[637.42,3.38385602],[637.26,4.73739843]],[[639.7,1.455],[640.03,0.27212906],[640.75,3.70004409],[640.78,1.9150376],[640.79,1.55626561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892100200,[[639.02,4.663],[639.0,0.2721248],[637.14,2.36869921],[636.88,3.38385602],[636.84,4.73739843]],[[639.7,1.455],[640.05,0.2721248],[640.87,4.60782444],[640.9,3.73589211],[641.05,1.55602191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892145133,[[639.02,4.663],[639.01,0.27211204],[637.86,4.73739843],[637.68,2.36869921],[637.29,3.38385602]],[[639.7,1.455],[640.1,0.27211204],[640.65,4.61016552],[640.67,3.74812049],[640.81,1.55743669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892168460,[[639.02,4.663],[637.13,3.38385602],[636.98,2.36869921],[636.96,4.73739843],[632.48,5.55995974]],[[639.7,1.455],[640.36,1.53245586],[640.74,1.55629529],[640.76,1.55626105],[641.1,0.93420753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892215195,[[639.02,4.663],[638.84,0.27218759],[637.45,2.36869921],[637.02,3.38385602],[636.84,4.73739843]],[[639.54,0.34985504],[639.82,0.27216205],[640.25,1.91865356],[640.6,1.55626105],[642.6,2.35625282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892273243,[[637.39,0.31377963],[637.37,1.101],[636.23,3.38385602],[626.14,8.33993962]],[[638.94,0.34985504],[640.3,0.62494935],[640.31,0.62494969],[641.73,2.35625282],[642.11,2.35625282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892305759,[[637.52,5.72371564],[637.48,1.101],[633.07,2.00845055],[631.6,0.5728527]],[[639.26,0.34985504],[639.91,0.31254395],[640.38,1.55088562],[647.9,9.33090371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892460603,[[637.52,5.82471564],[637.51,0.27252864],[636.41,3.40735241],[636.17,4.77029338],[635.93,6.81470483]],[[638.91,1.406],[639.26,0.27252864],[639.41,0.31278835],[642.36,2.37542472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892507641,[[637.52,5.82471564],[637.51,0.27249023],[636.35,3.40633156],[636.17,4.77029338],[636.04,4.76886419]],[[639.07,1.809],[639.36,0.27249023],[639.41,0.31278835],[641.98,2.37457349],[642.94,2.37446718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892561090,[[637.52,5.82471564],[637.51,0.27252011],[636.34,3.40532413],[636.17,4.77029338],[635.98,4.76886419]],[[639.02,0.34985504],[639.05,1.551],[639.3,0.27250303],[639.41,0.31278835],[640.21,3.06947535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892628545,[[637.52,5.82471564],[637.51,0.27255532],[636.2,3.40532413],[636.19,4.76886419],[635.92,6.81097427]],[[638.84,1.495],[639.16,0.27255532],[639.41,0.31278835],[639.8,2.44641046],[639.83,2.5637581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892682399,[[637.56,4.99369596],[637.55,0.27249983],[636.43,3.40532413],[636.04,4.76886419],[636.03,6.81097427]],[[638.94,2.02994297],[639.35,0.27249983],[639.41,0.31278835],[640.23,3.06630509],[640.25,1.55226284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892700906,[[637.56,4.99369596],[637.55,0.27256173],[636.11,3.40532413],[635.91,4.76886419],[635.58,6.81097427]],[[638.94,2.37979801],[639.06,0.27256173],[639.41,0.31278835],[640.06,1.93482955],[640.07,2.43955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892769472,[[637.56,4.99369596],[637.55,0.27261938],[636.36,3.40532413],[635.73,4.76886419],[635.43,6.81097427]],[[638.74,1.693],[638.75,0.34985504],[638.89,0.27261938],[639.41,0.31278835],[639.8,2.44165077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892794396,[[637.56,4.99369596],[637.55,0.27261938],[636.01,3.40532413],[635.96,4.76886419],[635.46,6.81097427]],[[638.74,1.693],[638.89,0.27261938],[639.41,0.31278835],[639.97,8.33880408],[640.14,1.55230773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892839828,[[637.56,4.99369596],[637.55,0.27254892],[636.4,3.40532413],[635.93,6.81097427],[635.78,4.76886419]],[[638.92,1.503],[639.13,0.27254892],[639.41,0.31278835],[639.78,2.43798087],[639.8,1.93229558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892864245,[[637.56,4.99369596],[636.43,3.40532413],[635.95,4.76886419],[635.94,6.81097427]],[[638.92,1.503],[639.41,0.31278835],[639.91,1.52974627],[639.92,1.93981264],[640.28,1.54804159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892923696,[[637.56,4.99369596],[637.55,0.27260336],[636.26,3.40532413],[635.72,4.76886419],[635.47,6.81097427]],[[638.79,1.492],[638.94,0.27260336],[639.4,1.21188993],[639.41,0.31278835],[639.79,0.62513035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742892976754,[[637.56,4.68],[635.86,3.40532413],[635.69,6.81097427],[635.49,4.76886419],[631.53,5.60514686]],[[638.66,0.34985504],[638.8,1.679],[639.35,1.94026062],[639.67,3.1083957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893001168,[[637.56,4.68],[637.55,0.27261724],[636.84,3.40532413],[636.38,4.76886419],[635.6,6.81097427]],[[638.75,0.34985504],[638.8,1.679],[638.87,0.27261724],[639.74,1.52672404],[639.75,1.21026868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893046196,[[637.67,1.83564185],[637.66,0.27258628],[637.65,1.105],[636.01,3.40532413],[635.91,4.76886419]],[[638.74,1.599],[638.99,0.27258628],[639.86,1.52807106],[639.87,3.15179264],[640.24,3.10325308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893115172,[[637.67,5.51464185],[637.66,0.27253931],[636.26,3.40532413],[635.86,4.76886419],[635.6,6.81097427]],[[638.82,1.482],[639.17,0.27253931],[639.72,0.31263677],[640.23,0.62491569],[640.24,1.94649183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893138286,[[637.67,5.51464185],[637.66,0.27250517],[636.6,3.40532413],[636.04,4.76886419],[636.01,6.81097427]],[[638.82,1.482],[639.33,0.27250517],[639.72,0.31263677],[640.39,8.38445734],[640.54,1.55203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893188246,[[637.67,2.94064185],[637.66,0.27251157],[636.7,3.40532413],[636.38,4.76886419],[635.9,6.81097427]],[[638.82,1.482],[639.3,0.27251157],[639.72,0.31263677],[640.18,3.07248604],[640.19,0.6247304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893207363,[[637.67,2.94064185],[637.66,0.2725009],[637.04,3.40532413],[636.33,4.76886419],[636.3,6.81097427]],[[638.82,1.482],[639.35,0.2725009],[639.72,0.31263677],[640.38,4.60124643],[640.41,3.79579182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893252800,[[637.67,2.94064185],[637.66,0.27237933],[636.7,4.76886419],[636.15,6.81097427],[633.28,2.01393554]],[[638.82,0.3503251],[639.72,0.31263677],[640.1,1.22217007],[640.43,0.62458894],[640.5,1.55203702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893317262,[[637.9,3.18252876],[637.89,0.27229195],[636.39,4.76886419],[635.94,6.81097427],[632.61,5.22444597]],[[639.39,1.0],[639.69,1.064],[639.92,0.27229195],[640.68,1.52463308],[640.69,1.21270314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893342984,[[637.9,3.18252876],[637.89,0.27225147],[636.8,4.76886419],[636.52,6.81097427],[635.27,6.76771205]],[[639.53,1.067],[640.04,0.27225147],[640.82,1.532527],[640.83,1.21831398],[640.9,0.31206116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893388716,[[637.9,5.77752876],[637.89,0.27230047],[636.45,4.76886419],[636.12,6.81097427],[634.88,6.76771205]],[[639.39,1.0],[639.88,0.27230047],[640.84,3.98126378],[640.86,3.79286909],[641.06,1.5540381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893452867,[[637.9,5.77752876],[636.51,6.81097427],[636.44,4.76886419],[635.34,6.76771205],[632.57,5.60514686]],[[639.38,1.0],[640.53,3.99261751],[640.57,3.17819078],[640.84,1.55463694],[640.87,1.55493786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893498798,[[637.9,5.77752876],[637.89,0.27229727],[636.58,6.81097427],[635.17,6.76771205],[632.79,5.22444597]],[[639.38,1.0],[639.9,0.27229727],[640.82,1.24827546],[641.0,1.55463694],[641.01,1.55674444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893522417,[[637.9,5.77752876],[636.53,6.81097427],[635.32,6.76771205],[632.83,5.22444597],[632.81,5.60514686]],[[639.38,1.0],[640.76,3.99650995],[640.78,3.18077893],[641.07,1.55463694],[641.09,1.55615794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893546943,[[637.9,5.77752876],[637.89,0.27236334],[636.25,6.81097427],[635.29,6.76771205],[634.4,0.01576292]],[[639.2,1.0],[639.68,0.27236334],[640.78,4.62044109],[640.79,2.58251656],[640.84,1.55463694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893590789,[[637.9,5.77752876],[636.56,6.81097427],[635.24,6.76771205],[634.4,0.01576292],[632.82,5.60514686]],[[639.49,1.0],[640.61,0.31220243],[640.84,1.53168594],[640.87,1.22007232],[641.3,3.1053189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893657438,[[638.15,7.13740593],[638.14,0.27217801],[636.72,6.81097427],[635.34,6.76771205],[634.64,0.01575696]],[[639.75,1.0],[640.15,0.27217801],[640.61,0.31220243],[641.0,1.21904878],[641.43,5.68134809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893671545,[[638.15,7.13740593],[636.72,6.81097427],[635.34,6.76771205],[634.64,0.01575696],[632.26,0.5728527]],[[639.61,1.0],[640.61,0.31220243],[640.82,1.22147874],[641.16,1.55343428],[641.5,0.93178718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893725492,[[638.15,7.13740593],[638.14,0.27225786],[636.68,6.81097427],[635.18,6.76771205],[634.38,0.01576342]],[[639.46,1.0],[639.92,0.27225786],[640.52,1.22303113],[640.61,0.31220243],[640.88,0.62413932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893791544,[[638.15,6.96740593],[638.14,0.27215247],[636.83,6.81097427],[635.58,6.76771205],[634.36,0.01576391]],[[639.75,1.0],[640.26,0.27215247],[640.61,0.31220243],[641.2,3.98432846],[641.24,3.79491154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893794348,[[638.15,6.96740593],[638.14,0.27215034],[636.83,6.81097427],[635.58,6.76771205],[634.36,0.01576391]],[[639.75,1.0],[640.27,0.27215034],[640.61,0.31220243],[641.09,1.21964768],[641.43,1.9514363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893860705,[[638.15,6.96740593],[636.72,6.81097427],[635.59,6.76771205],[634.66,0.01575646],[633.07,7.6190824]],[[639.75,1.0],[640.61,0.31220243],[641.02,2.46009648],[641.05,2.58164699],[641.29,1.5564295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893884116,[[638.15,6.96740593],[638.14,0.27212693],[636.91,6.81097427],[635.64,6.76771205],[634.66,0.01575646]],[[639.89,1.0],[640.31,0.27212693],[640.61,0.31220243],[641.03,1.53731122],[641.07,1.95769248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893947777,[[638.28,1.4083421],[638.18,4.944],[636.8,6.81097427],[635.7,6.76771205]],[[640.02,1.0],[640.61,0.31220243],[641.33,7.16449329],[641.65,3.10768713],[642.0,0.93229364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742893994325,[[638.31,6.74132738],[638.3,0.27205354],[637.09,6.81097427],[635.85,6.76771205],[633.4,5.60514686]],[[640.02,1.0],[640.51,0.27205354],[640.61,0.31220243],[641.08,1.22386271],[641.35,0.62365197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894038663,[[638.31,6.74132738],[638.3,0.2720748],[636.88,6.81097427],[635.89,6.76771205],[634.91,0.01575026]],[[640.02,1.0],[640.41,0.2720748],[640.61,0.31220243],[641.33,4.62455484],[641.34,3.80749348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894062689,[[638.31,7.74132738],[638.3,0.27205566],[636.89,6.81097427],[635.68,6.76771205],[634.91,0.01575026]],[[640.02,1.0],[640.61,0.31220243],[641.11,1.53840525],[641.13,1.22408167],[641.51,3.11387732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894127427,[[638.4,1.3132832],[638.39,0.27200463],[638.38,1.094],[637.09,6.81097427],[633.47,9.52713278]],[[640.19,1.0],[640.61,0.58420706],[641.46,3.99607255],[641.48,0.62355774],[641.7,3.11182669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894130234,[[638.4,6.3352832],[638.39,0.27200463],[638.38,1.094],[637.09,6.81097427],[633.47,9.52713278]],[[640.19,1.0],[640.61,0.58420706],[641.33,1.53685269],[641.36,3.17968534],[641.69,1.55594463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894209097,[[639.14,0.31292048],[639.12,1.093],[639.1,2.653],[633.96,6.76771205],[633.07,5.60514686]],[[640.61,1.0],[641.36,0.31183734],[641.81,0.62310955],[641.83,1.54183038],[641.86,1.53716468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894221506,[[639.17,3.67790579],[639.15,2.38282297],[636.57,6.81097427],[633.3,5.60514686],[632.87,9.34191143]],[[640.61,1.0],[640.99,0.2717975],[641.36,0.31183734],[641.82,3.05948676],[641.85,2.56172447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894266946,[[639.17,5.73390579],[639.16,0.27178051],[637.32,6.81097427],[635.95,6.76771205],[635.42,0.01573762]],[[640.59,1.0],[641.09,0.27177839],[641.36,0.31183734],[641.77,0.62307491],[641.78,1.22130223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894332602,[[639.17,5.73390579],[639.16,0.27174868],[637.52,6.81097427],[636.15,6.76771205],[635.6,0.01573316]],[[640.73,1.0],[641.15,0.27174868],[641.36,0.31183734],[641.94,3.08251607],[641.97,0.62301386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894376830,[[639.34,0.31282259],[639.32,1.0],[639.3,5.5726034],[637.6,6.81097427],[634.32,5.60514686]],[[641.21,1.0],[641.64,0.27157796],[642.54,4.6045764],[642.55,3.78997771],[642.71,3.10419262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894401063,[[639.4,2.18379324],[639.38,1.091],[639.35,2.737],[637.74,6.81097427]],[[641.21,1.0],[642.3,1.52675627],[642.33,1.21477743],[642.74,2.56601721],[642.79,1.54424566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894426580,[[639.88,1.0],[639.77,0.31261234],[639.65,0.27142651],[639.63,1.712],[639.45,1.09]],[[641.64,1.0],[642.1,0.27137571],[642.74,1.2149038],[642.92,2.44296939],[642.93,1.94384609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894466533,[[639.9,5.46954883],[639.89,0.27133128],[638.21,6.81097427],[636.93,6.76771205],[636.04,6.76771205]],[[641.7,1.0],[642.27,0.27133128],[642.95,1.52599529],[642.96,1.21387996],[642.98,1.9417304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894532474,[[640.17,4.82041701],[640.16,0.27125303],[638.67,6.81097427],[637.43,6.76771205],[636.54,0.01570993]],[[641.97,1.0],[642.37,0.27125303],[643.14,3.07760899],[643.15,3.07760899],[643.16,1.55326997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894555995,[[640.17,4.82041701],[640.16,0.27130378],[638.56,6.81097427],[637.34,6.76771205],[636.54,0.01570993]],[[641.83,1.0],[642.2,0.27130378],[642.72,1.5350293],[642.75,1.22152554],[643.11,0.62203452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894601636,[[640.17,4.508],[640.16,0.27130907],[638.56,6.81097427],[637.14,6.76771205],[636.76,0.0157045]],[[641.81,1.0],[642.26,0.2712932],[642.94,3.07415955],[642.95,2.57283906],[642.98,1.54944014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894665186,[[640.28,5.85936334],[640.27,0.27131753],[638.44,6.81097427],[637.22,6.76771205],[634.69,5.60514686]],[[641.63,1.0],[642.18,0.27131753],[642.82,3.07685987],[642.85,3.17292241],[642.95,1.54761567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894699401,[[640.28,5.85936334],[640.27,0.27131753],[638.37,6.81097427],[637.1,6.76771205],[636.34,0.01571486]],[[641.63,1.0],[642.89,3.16905117],[643.16,1.55326997],[643.28,1.54918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894734022,[[640.28,5.85936334],[640.27,0.27131753],[638.84,6.81097427],[637.04,6.76771205],[636.34,0.01571486]],[[641.63,1.0],[642.18,0.27131753],[642.77,3.17425433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894757250,[[640.28,5.85936334],[640.27,0.27130378],[638.36,6.81097427],[637.04,6.76771205],[636.55,0.01570968]],[[641.76,1.0],[642.18,0.27130378],[642.71,2.45589796],[642.73,2.5756068],[642.93,1.55326997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894801882,[[640.28,5.85936334],[640.27,0.2713207],[638.71,6.81097427],[637.08,6.76771205],[636.55,0.01570968]],[[641.76,1.0],[642.13,0.27131224],[642.67,3.07962881],[642.7,3.7986941],[642.89,1.55326997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894867846,[[640.28,5.85936334],[640.27,0.27129109],[638.72,6.81097427],[637.18,6.76771205],[636.51,0.01571067]],[[641.76,1.0],[642.25,0.27128897],[642.84,1.53303242],[642.85,1.21946059],[643.2,0.62201255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894913090,[[640.28,6.08436334],[640.27,0.27125937],[638.62,6.81097427],[637.37,6.76771205],[636.51,0.01571067]],[[641.9,1.0],[642.31,0.27125937],[642.9,3.99201902],[642.92,2.57617729],[643.12,1.55326997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742894962136,[[640.28,6.08436334],[640.27,0.27123505],[638.72,6.81097427],[637.35,6.76771205],[636.66,0.01570697]],[[641.97,1.0],[642.39,0.27123505],[642.73,0.31117265],[642.97,0.62189409],[643.22,1.55326997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895005473,[[640.28,6.08436334],[640.27,0.27124351],[638.77,6.81097427],[637.52,6.76771205],[636.78,0.01570401]],[[641.97,1.0],[642.73,0.31117265],[643.03,0.62189811],[643.25,1.55326997],[643.26,1.55391586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895050715,[[640.28,6.08436334],[640.27,0.27121392],[638.84,6.81097427],[637.66,6.76771205],[636.82,0.01570302]],[[641.97,1.0],[642.48,0.27121603],[642.73,0.31117265],[643.22,0.62179229],[643.24,2.57412118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895074730,[[640.45,0.31228042],[640.43,1.0],[640.37,2.201],[640.36,0.27096684],[640.35,3.402]],[[642.29,1.0],[642.73,0.31117265],[642.91,0.27096684],[643.51,1.53135033],[643.54,3.16781057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895098239,[[640.54,0.31223655],[640.52,2.397],[640.49,3.135],[640.46,1.082],[638.92,6.81097427]],[[642.33,1.0],[642.73,0.31117265],[643.38,1.21456947],[643.71,3.06471576],[643.72,2.56458246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895141688,[[640.66,7.38617806],[640.65,0.27107237],[639.01,6.81097427],[636.49,6.76771205],[635.35,5.60514686]],[[642.33,1.0],[642.72,0.27108715],[643.57,1.54780927],[643.59,1.55164976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895190025,[[640.66,0.31217806],[640.65,0.27147945],[637.22,0.01569316],[634.64,0.5728527],[628.17,1.1457054]],[[642.19,1.0],[642.53,0.27147945],[646.46,0.79199333],[651.73,0.5695573],[658.2,1.1391146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895266577,[[640.66,0.31217806],[640.65,0.2717975],[637.01,0.01569834],[634.61,0.5728527],[628.15,1.1457054]],[[642.06,1.0],[651.49,0.79201082],[651.7,0.5695573],[658.17,1.1391146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895291997,[[640.66,0.31217806],[640.65,0.27115897],[636.95,0.01569981],[634.58,0.5728527],[628.14,1.1457054]],[[642.06,1.0],[642.51,0.27179962],[651.43,0.79204984],[651.67,0.5695573],[658.16,1.1391146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895364250,[[640.66,0.31217806],[640.65,0.2717508],[636.91,0.0157008],[634.65,0.56499977],[628.23,1.12999954]],[[642.19,1.0],[642.63,0.27175611],[651.53,0.79197076],[651.75,0.57112517],[658.26,1.14225034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895411482,[[640.69,0.31216344],[640.67,0.27109771],[636.99,0.01569883],[634.81,0.56499977]],[[642.21,1.0],[642.66,0.27109771],[645.32,0.30992375],[651.86,0.79190955],[651.91,0.57112517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895436112,[[640.69,0.31216344],[640.68,0.27182934],[636.99,0.01569883],[634.55,0.56499977],[628.19,1.12999954]],[[641.95,1.0],[642.36,0.27182934],[645.32,0.30992375],[651.63,0.79190955],[651.64,0.57112517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895485365,[[640.69,0.31216344],[640.68,0.27139793],[637.03,0.01569784],[633.83,0.56681829],[627.33,1.13363659]],[[641.37,1.0],[645.31,0.79275348],[645.32,0.30992375],[650.9,0.5719022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895524795,[[640.69,0.31216344],[640.68,0.27198549],[636.24,0.01571733],[634.17,0.56627915],[627.74,1.1325583]],[[641.68,1.0],[645.29,0.79246461],[645.32,0.30992375],[651.25,0.5715833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895597248,[[640.69,0.31216344],[640.68,0.27130801],[638.19,6.73328995],[636.96,6.73328995],[636.45,0.01571215]],[[641.68,1.0],[642.01,0.27130801],[644.85,2.37866602],[645.36,2.37866602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895644883,[[639.08,0.31294986],[639.07,0.27172746],[636.48,0.01571141],[633.27,0.566553],[626.82,1.133106]],[[640.78,1.0],[641.29,0.27234309],[645.28,0.79322803],[650.33,0.57175563],[656.79,1.14351127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895670408,[[639.11,0.31293517],[639.1,0.27238359],[636.48,0.01571141],[633.13,0.566553],[626.67,1.133106]],[[640.73,1.0],[641.2,0.27238359],[645.03,0.79329014],[650.18,0.57175563],[656.63,1.14351127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895741671,[[639.11,0.31293517],[639.1,0.27192174],[635.58,0.01573366],[632.79,0.566553],[626.3,1.133106]],[[640.19,1.0],[640.72,0.27190686],[645.3,0.79375361],[649.82,0.57175563],[656.22,1.14351127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895782997,[[639.11,0.31293517],[639.1,0.27251264],[635.38,0.01573861],[632.93,0.5693047],[626.48,1.1386094]],[[640.47,1.0],[640.9,0.2718389],[644.53,0.79365469],[645.0,0.31007751],[649.96,0.57265257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895815538,[[639.11,0.31293517],[639.1,0.27185589],[635.38,0.01573861],[632.98,0.5693047],[626.51,1.1386094]],[[640.49,1.0],[645.0,0.31007751],[645.54,0.79355006],[650.02,0.57265257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895863784,[[639.11,0.31293517],[639.1,0.271789],[635.31,0.01574034],[633.23,0.56938506],[626.72,1.13877013]],[[640.81,1.0],[644.7,0.3102218],[644.92,0.79339179],[650.27,0.57250932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895888510,[[639.11,0.31293517],[639.1,0.27242837],[635.47,0.01573638],[633.14,0.56938506],[626.73,1.13877013]],[[640.66,1.0],[641.01,0.27242837],[644.13,0.79339179],[644.7,0.3102218],[650.18,0.57250932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895967580,[[639.26,1.31286174],[639.25,0.27163202],[635.32,0.01574009],[633.64,0.56938506]],[[641.06,1.0],[641.5,0.27163202],[645.43,0.79292913],[650.69,0.57250932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742895992809,[[639.26,0.31286174],[635.32,0.01574009],[633.59,0.56922646],[627.07,1.13845292]],[[641.06,1.0],[645.05,0.79298716],[650.64,0.57219998],[657.03,1.14439996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896042269,[[639.26,0.31286174],[639.25,0.27168715],[635.92,0.01572524],[633.49,0.56922646],[627.07,1.13845292]],[[640.93,1.0],[641.31,0.2722994],[645.42,0.79309367],[650.53,0.57219998],[657.02,1.14439996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896122931,[[638.86,1.0],[638.84,0.27179219],[635.5,0.01573564],[633.32,0.57028329],[626.87,1.14056658]],[[640.63,1.0],[641.12,0.27179219],[645.51,0.79326806],[645.55,0.79326477],[650.36,0.57238613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896125533,[[638.86,1.0],[638.84,0.27179219],[635.5,0.01573564],[633.32,0.57028329],[626.87,1.14056658]],[[640.63,1.0],[641.12,0.27179219],[645.39,0.79326806],[645.55,0.79326477],[650.36,0.57238613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896196896,[[639.34,0.31282259],[639.33,0.27168927],[635.81,0.01572796],[633.37,0.57014629],[626.92,1.14029259]],[[640.91,1.0],[645.53,0.79322324],[645.54,0.79322324],[645.55,0.79326477],[650.41,0.57234986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896244929,[[639.34,0.31282259],[639.33,0.27170306],[635.71,0.01573044],[633.44,0.56985609],[626.96,1.13971219]],[[640.78,1.0],[641.23,0.27170306],[645.39,0.79320032],[645.54,0.79322324],[650.47,0.57229935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896288078,[[639.34,0.31282259],[639.33,0.27224295],[635.71,0.01573044],[633.64,0.56953561],[627.14,1.13907122]],[[641.05,1.0],[641.4,0.27224295],[645.53,0.79299361],[645.54,0.79322324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896343735,[[639.58,0.31270521],[639.49,0.27214076],[635.86,0.01572673],[634.1,9.23229704]],[[641.19,1.0],[641.58,0.27213225],[642.5,4.59581728],[642.51,3.78317416],[642.65,1.5455109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896387962,[[639.65,0.31267099],[639.64,0.27215034],[635.81,0.01572796],[634.3,5.55523397],[633.95,9.25820958]],[[641.24,1.0],[641.52,0.27215034],[642.46,3.97921009],[642.49,3.7882323],[642.72,1.5455109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896411586,[[639.65,0.31267099],[639.64,0.27158538],[635.81,0.01572796]],[[641.11,1.0],[641.43,0.27158538],[642.34,4.6070128],[642.37,3.79244033],[642.52,1.55012662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896455913,[[639.65,0.31267099],[639.64,0.27167337],[636.14,0.01571981],[633.81,5.55523397],[633.53,0.56978256]],[[640.85,1.0],[641.28,0.27165852],[642.07,3.97676658],[642.11,0.6227913],[642.33,1.5455109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896479742,[[639.65,0.31267099],[639.64,0.27163096],[635.76,0.0157292],[634.14,5.55523397],[633.79,9.25820958]],[[640.99,1.0],[641.34,0.27163096],[641.97,1.22065794],[642.36,1.24547719],[642.39,1.5520529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896550600,[[639.65,0.31267099],[639.64,0.27181979],[637.88,6.76611287],[636.52,6.76611287],[635.76,0.0157292]],[[640.99,1.0],[641.33,0.27181979],[641.95,1.9569117],[642.38,1.55437077],[642.79,0.93313881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896590626,[[639.65,0.31267099],[639.64,0.27181554],[637.84,6.76611287],[636.6,6.76611287],[635.76,0.0157292]],[[641.01,1.0],[641.29,0.27181554],[641.94,1.22012611],[642.33,3.07610832],[642.38,1.55437077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896613548,[[639.65,0.31267099],[637.48,6.76611287],[635.94,6.76611287],[635.86,0.01572673],[633.39,1.95719636]],[[640.6,1.0],[641.59,4.58886099],[641.62,2.57216023],[641.79,1.5439559],[641.82,1.55120241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896678794,[[638.29,0.31333719],[638.28,0.27217801],[635.78,6.76611287],[635.25,0.01574183],[634.72,6.76611287]],[[639.8,1.0],[640.07,0.27217801],[640.76,3.05616203],[640.78,1.20980522],[641.01,1.53944801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896724529,[[637.57,0.31369104],[637.56,0.27243797],[635.88,6.76611287],[634.71,0.01575522],[632.04,1.95719636]],[[639.18,1.0],[640.48,4.58483546],[640.52,3.77651437],[640.69,1.54252476],[641.1,0.92551485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896748344,[[637.57,0.31369104],[635.49,6.76611287],[634.71,0.01575522],[634.05,6.76611287],[632.01,5.55523397]],[[639.17,1.0],[640.39,3.95691566],[640.42,3.77382749],[640.64,1.53894401],[640.66,1.54055881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896783065,[[637.57,0.31369104],[637.56,0.27248703],[635.73,6.76611287],[634.37,6.76611287],[634.04,0.01577187]],[[639.02,1.0],[639.37,0.27248703],[640.03,1.21818725],[640.48,3.07401573],[640.49,0.62457338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896814201,[[637.57,0.31369104],[637.56,0.27266103],[635.91,6.76611287],[634.66,6.76611287],[634.04,0.01577187]],[[639.12,1.0],[640.13,1.53189152],[640.17,3.17015546],[640.46,1.53894401],[640.54,1.5505844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896878250,[[637.57,0.31369104],[636.03,6.76611287],[634.7,6.76611287],[633.87,0.0157761],[632.43,5.55523397]],[[639.3,1.0],[640.12,0.31244141],[640.39,1.53269388],[640.42,1.21672385],[640.78,0.62428299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896922400,[[637.57,0.31369104],[635.87,6.76611287],[634.35,6.76611287],[634.15,0.01576913]],[[639.03,1.0],[640.05,1.53036103],[640.12,0.31244141],[640.39,1.24912966],[640.56,1.54576626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742896948437,[[637.23,0.31385841],[634.16,0.27317471],[634.15,0.01576913],[633.99,6.76611287],[622.66,7.61187698]],[[638.13,1.0],[638.61,0.31318018],[638.8,0.27265142],[641.32,2.37793924],[641.76,0.79143487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897022500,[[637.23,0.31385841],[637.22,0.27325622],[633.87,0.0157761],[631.37,0.56978256],[625.01,1.13956513]],[[638.59,1.0],[638.97,0.27325622],[642.24,0.31141006],[644.9,0.79162756],[648.41,0.57214288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897053228,[[637.23,0.31385841],[637.22,0.27281066],[633.24,0.0157918],[630.86,0.56978256],[624.62,1.13956513]],[[638.15,1.0],[638.46,0.27281066],[642.2,0.79063328],[642.24,0.31141006],[647.88,0.57214288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897096061,[[637.23,0.29907232],[637.04,0.27295937],[633.22,0.01579229],[630.43,0.56978256],[623.93,1.13956513]],[[637.69,1.0],[638.09,0.27295937],[641.97,0.78911664],[642.24,0.31141006],[647.37,0.57214288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897141112,[[635.93,0.31450002],[635.92,0.27350105],[632.72,0.01580477],[632.42,6.79608427],[632.14,6.79608427]],[[637.27,1.0],[637.55,0.31370088],[637.6,0.27322833],[638.22,0.62630686],[638.36,1.53549522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897167235,[[634.65,1.0],[634.62,0.27367957],[634.61,0.31515418],[632.72,0.01580477],[631.5,6.79608427]],[[636.85,0.27388959],[637.18,1.53146501],[637.29,1.51476887],[637.55,0.31370088],[638.57,4.39008692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897231682,[[635.42,0.31475244],[633.02,6.79608427],[632.22,6.79608427],[630.96,6.79608427],[629.48,5.58813777]],[[636.47,1.0],[637.55,0.31370088],[637.98,3.04354242],[638.03,2.54766415],[638.04,1.52837922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897275827,[[635.42,0.31475244],[635.41,0.27378831],[633.34,6.79608427],[631.97,6.79608427],[631.95,0.01582403]],[[636.4,1.0],[637.55,0.31370088],[637.79,1.2540491],[637.99,1.53146501],[638.01,1.53166014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897316963,[[635.42,0.31475244],[635.41,0.27374308],[633.46,6.79608427],[632.14,6.79608427],[631.61,0.01583255]],[[636.54,1.0],[636.83,0.27351825],[637.55,0.31370088],[637.93,3.05654131],[637.94,1.53146501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897342785,[[635.42,0.31475244],[632.85,6.79608427],[631.61,0.01583255],[631.49,6.79608427],[629.31,5.58813777]],[[636.14,1.0],[637.44,1.51480908],[637.46,1.20404695],[637.76,0.62733036],[637.82,1.53360083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897408241,[[634.56,0.31517902],[634.54,1.0],[634.4,1.25],[634.38,0.645],[634.33,0.27371725]],[[636.24,1.0],[636.64,0.27370325],[637.54,1.20290398],[637.72,2.42148747],[637.76,1.92465498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897432250,[[635.3,0.31481189],[635.1,0.791],[635.09,0.27341295],[635.06,1.572]],[[637.15,1.0],[638.1,0.62642095],[638.39,1.53360083],[638.43,1.51611007],[639.03,0.91804756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897476091,[[635.53,2.34669796],[635.5,0.27346129],[629.8,5.58813777],[629.61,0.57501761],[629.6,1.95631369]],[[636.9,1.0],[637.15,0.27341617],[637.85,0.31355334],[638.17,2.42265899],[638.18,1.92394999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897500114,[[635.53,2.34669796],[635.52,0.27336033],[633.64,6.79608427],[632.31,6.79608427],[631.72,0.01582979]],[[636.65,1.0],[637.24,0.27336033],[637.83,1.51725062],[637.85,0.31355334],[638.18,0.6267257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897575984,[[635.53,2.34669796],[635.52,0.27352255],[633.35,6.79608427],[632.11,6.79608427],[631.92,0.01582478]],[[636.46,1.0],[636.76,0.27352255],[637.14,0.31390275],[638.01,3.93463527],[638.02,3.75417287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897609298,[[635.53,2.34669796],[635.52,0.2735333],[632.69,6.79608427],[631.92,0.01582478],[631.87,6.79608427]],[[636.44,1.0],[636.79,0.27351825],[637.14,0.31390275],[637.64,0.62704584],[637.65,0.62704584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897632520,[[635.53,2.34669796],[635.52,0.27358813],[633.11,6.79608427],[631.58,0.0158333],[631.44,6.79608427]],[[636.31,1.0],[636.53,0.27358813],[637.14,0.31390275],[637.75,3.75111593],[639.58,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897675452,[[635.21,0.891],[635.2,1.023],[635.18,1.161],[635.11,0.27377431],[631.17,0.01584359]],[[635.89,1.0],[636.07,0.27375816],[636.71,0.62757873],[636.92,1.52580452],[637.02,1.524299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897740707,[[635.27,2.562],[635.26,0.273572],[632.72,6.79608427],[631.49,6.79608427],[630.83,0.01585213]],[[636.72,0.273572],[637.5,4.06090878],[637.53,3.25319371],[637.81,1.53333431],[637.89,1.52935273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897764220,[[635.29,2.86481685],[635.28,0.27359243],[632.54,6.79608427],[631.57,6.79608427],[625.22,9.18630789]],[[636.29,1.0],[636.64,0.27359243],[637.26,4.48183211],[637.51,1.53333431],[637.52,1.52298217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897805738,[[635.29,3.85281685],[635.28,0.27360749],[633.37,6.79608427],[631.83,6.79608427],[631.38,0.01583832]],[[636.27,1.0],[636.57,0.27360749],[637.49,4.07645647],[637.5,1.25478285],[637.88,1.53333431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897834072,[[635.29,3.85281685],[635.28,0.27364191],[632.78,6.79608427],[631.55,6.79608427],[631.38,0.01583832]],[[636.27,1.0],[636.41,0.27364191],[637.43,4.07700064],[637.46,1.25261434],[637.76,1.53178742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897899438,[[635.29,3.85281685],[635.28,0.27363008],[633.19,6.79608427],[631.81,6.79608427],[631.21,0.01584258]],[[636.3,1.0],[636.45,0.27363008],[637.43,4.70385186],[637.48,3.89899594],[637.63,1.53877369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897944188,[[635.29,3.85281685],[635.28,0.27366989],[632.89,6.79608427],[631.98,6.79608427],[631.23,0.01584208]],[[636.15,1.0],[636.34,0.27366989],[637.16,4.07747628],[637.17,3.27438881],[637.4,1.53333431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742897968410,[[635.29,3.85281685],[635.28,0.27367204],[632.78,6.79608427],[631.58,6.79608427],[631.23,0.01584208]],[[636.15,1.0],[636.33,0.27367204],[637.43,4.70463367],[637.52,1.53487319],[637.87,0.92147957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898012463,[[635.29,6.03881685],[635.28,0.27350857],[632.89,6.79608427],[631.96,6.79608427],[629.8,5.58813777]],[[636.78,1.0],[636.93,0.27349138],[637.29,0.31382886],[637.61,0.62725945],[638.34,0.62667417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898072306,[[635.41,5.2847574],[633.06,6.79608427],[631.72,6.79608427],[629.65,5.58813777],[629.2,9.26786445]],[[636.81,1.0],[636.95,0.31399638],[638.03,0.62668853],[638.12,1.52026506],[638.21,1.52918049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898108938,[[635.41,5.2847574],[633.78,6.79608427],[632.15,6.79608427],[631.67,0.01583105],[630.08,5.58813777]],[[637.01,1.0],[638.25,3.13192148],[638.26,1.52026506],[638.48,1.532759],[638.9,0.91985464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898154164,[[635.63,0.31464845],[635.61,2.115],[635.6,3.616],[635.59,0.27325408],[633.93,6.79608427]],[[637.4,1.0],[637.49,0.27325408],[638.23,0.31336665],[638.75,0.62611361],[638.83,1.53191476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898179582,[[635.66,3.0526336],[635.64,2.33032383],[633.86,6.79608427],[630.26,5.58813777],[630.06,2.53173764]],[[637.23,0.27332383],[637.24,1.0],[638.06,3.57099096],[638.23,0.31336665],[638.42,1.53191476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898227729,[[635.66,5.3226336],[635.65,0.27324335],[634.17,6.79608427],[632.9,6.79608427],[632.18,0.01581827]],[[637.45,1.0],[637.49,0.27324335],[638.11,0.31342558],[638.48,0.62605423],[638.5,2.50432717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898301189,[[635.66,5.3226336],[633.49,6.79608427],[632.44,6.79608427],[632.05,0.01582153],[630.13,3.83996857]],[[636.95,1.0],[637.95,4.07219047],[637.97,2.81931767],[638.11,0.31342558],[638.2,1.53721523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898352918,[[635.66,5.3226336],[635.65,0.27329163],[633.97,6.79608427],[632.75,6.79608427],[631.92,0.01582478]],[[637.23,1.0],[637.35,0.27329163],[637.91,0.31352385],[638.46,0.62627935],[638.5,0.62622633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898374741,[[635.66,5.3226336],[635.65,0.27326373],[633.77,6.79608427],[632.75,6.79608427],[631.92,0.01582478]],[[637.36,1.0],[637.44,0.27326373],[637.91,0.31352385],[638.47,2.50450788],[638.49,0.62612734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898398449,[[635.66,5.3226336],[635.65,0.27326159],[634.07,6.79608427],[632.71,6.79608427],[632.21,0.01581752]],[[637.36,1.0],[637.45,0.27326159],[637.91,0.31352385],[638.48,0.62609902],[638.59,1.53721523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898470600,[[636.28,6.58832702],[636.27,0.27309004],[634.22,6.79608427],[632.84,6.79608427],[632.56,0.01580877]],[[637.68,1.0],[637.73,0.27310075],[638.46,0.31325376],[638.86,1.53816594],[639.01,1.53665587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898524659,[[636.28,6.58832702],[636.27,0.27310504],[634.68,6.79608427],[633.25,6.79608427],[632.63,0.01580702]],[[637.66,1.0],[637.72,0.27310504],[638.46,0.31325376],[638.89,1.53816594],[638.98,1.54699357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898551280,[[636.28,6.274],[636.27,0.27321332],[633.96,6.79608427],[632.96,6.79608427],[632.63,0.01580702]],[[637.36,0.27321332],[637.37,1.0],[638.4,1.37498829],[638.73,1.53816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898605829,[[636.29,5.91832208],[636.28,0.27313934],[634.1,6.79608427],[632.67,6.79608427],[630.79,5.00607603]],[[637.51,1.0],[637.63,0.27313934],[638.23,0.31336665],[638.87,3.12909324],[638.9,2.16401011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898665676,[[636.29,5.91832208],[636.28,0.27312112],[634.35,6.79608427],[633.14,6.79608427],[632.46,0.01581127]],[[637.75,1.0],[638.23,0.31336665],[638.99,1.54324169],[639.3,1.5436679],[639.72,0.92636332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898690797,[[636.29,5.91832208],[634.47,6.79608427],[633.19,6.79608427],[632.46,0.01581127],[630.41,3.04976234]],[[637.75,1.0],[638.23,0.31336665],[638.95,1.56410994],[638.98,0.62564514],[639.04,1.54111798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898736426,[[636.29,5.91832208],[636.28,0.27320367],[634.07,6.79608427],[632.87,6.79608427],[632.61,0.01580752]],[[637.46,0.27320367],[637.47,1.0],[638.22,1.37173285],[638.23,0.31336665],[638.69,0.62603383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898766439,[[636.29,5.91832208],[634.26,6.79608427],[632.98,6.79608427],[632.41,0.01581252],[631.74,6.79608427]],[[637.3,1.0],[638.22,1.37597861],[638.23,0.31336665],[638.69,0.62606977],[638.84,1.54261008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898816189,[[636.29,5.91832208],[636.28,0.27326159],[633.99,6.79608427],[632.67,6.79608427],[632.41,0.01581252]],[[637.17,1.0],[637.22,0.27326159],[638.1,1.56541137],[638.12,2.20618672],[638.23,0.31336665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898891350,[[636.3,6.47531714],[634.08,6.79608427],[632.92,6.79608427],[632.18,0.01581827]],[[637.06,1.0],[638.1,1.37501003],[638.19,0.31338629],[638.53,1.54314896],[638.61,1.54245119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898914981,[[635.17,0.31487633],[635.15,3.269],[635.12,2.56347848],[635.1,1.132],[630.32,4.5076113]],[[636.92,0.27347848],[636.93,1.0],[638.06,4.69819531],[638.08,4.19483873],[638.15,1.54314896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742898966414,[[635.17,5.84887633],[635.16,0.27357523],[633.54,6.79608427],[632.16,0.01581878],[632.13,6.79608427]],[[636.62,1.0],[636.66,0.27356125],[637.7,3.56559153],[637.73,0.31361234],[638.09,1.54314896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899040275,[[635.28,2.38982181],[635.27,1.132],[635.26,3.18243228],[633.71,6.79608427],[630.11,5.60724637]],[[637.03,1.27342584],[637.55,0.31370088],[638.38,4.69763604],[638.4,2.8154858],[638.44,1.54314896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899064700,[[635.43,4.30874749],[635.37,0.27336355],[635.28,2.277],[634.08,6.79608427],[630.27,5.60724637]],[[637.16,1.0],[637.18,0.27336355],[637.55,0.31370088],[638.46,4.69635549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899111158,[[635.56,4.50568311],[635.55,0.27329378],[635.53,1.132],[630.56,5.60724637],[630.25,0.57524626]],[[637.29,1.0],[637.39,0.27329378],[637.55,0.31370088],[638.66,4.6951697],[638.82,1.54314896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899172799,[[635.56,6.80168311],[635.55,0.27324442],[634.36,6.79608427],[633.19,6.79608427],[632.33,0.01581452]],[[637.42,1.0],[637.54,0.27324442],[637.55,0.31370088],[638.44,1.56469961],[638.46,2.20714843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899182910,[[635.56,5.80168311],[635.55,0.27326373],[634.39,6.79608427],[633.19,6.79608427],[632.45,0.01581152]],[[637.26,1.0],[637.45,0.27326373],[637.55,0.31370088],[638.34,1.56486329],[638.35,2.20598362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899254050,[[636.21,0.31436161],[636.18,2.917],[636.02,2.308],[632.62,6.79608427],[630.47,1.56501885]],[[637.95,1.0],[638.04,0.27303112],[638.36,0.31330283],[638.98,1.53662427],[639.1,1.53130112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899278779,[[636.27,1.44533196],[636.25,2.22599578],[636.22,2.092],[634.95,6.79608427],[631.17,5.60724637]],[[637.95,1.0],[638.08,0.27299578],[638.36,0.31330283],[639.38,4.06456373],[639.4,2.82334049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899324925,[[636.27,6.52633196],[636.26,0.2730504],[634.23,6.79608427],[633.07,0.01579604],[632.99,6.79608427]],[[637.4,1.0],[637.79,0.31358284],[637.9,0.2730504],[638.48,1.56485247],[638.81,1.544918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899394482,[[636.27,6.52633196],[636.26,0.27309647],[634.43,6.79608427],[632.93,6.79608427],[632.63,0.01580702]],[[637.61,1.0],[637.79,0.31358284],[637.81,0.27309647],[638.75,1.56411708],[638.79,2.83537157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899405494,[[636.27,6.52633196],[636.26,0.27311147],[634.5,6.79608427],[633.27,6.79608427],[632.63,0.01580702]],[[637.61,1.0],[637.79,0.31358284],[639.02,4.69233877],[639.03,1.544918],[639.05,4.21877564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899464442,[[636.27,6.52633196],[636.26,0.27321546],[633.9,6.79608427],[632.82,0.01580228],[632.57,6.79608427]],[[637.32,1.0],[637.4,0.27321546],[637.79,0.31358284],[638.56,1.54587997],[640.46,4.38239602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899489055,[[636.27,6.212],[636.26,0.27320903],[634.25,6.79608427],[633.01,6.79608427],[632.39,0.01581302]],[[637.32,1.0],[637.43,0.27320903],[638.41,4.69530747],[638.42,1.54587997],[638.55,1.55284664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899533786,[[636.0,2.8914654],[635.98,1.132],[633.85,6.79608427],[632.34,6.79608427],[623.71,14.0181159]],[[636.98,1.0],[637.82,1.56597754],[637.83,2.82805578],[638.04,1.54295435],[638.19,1.5422483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899609563,[[635.9,1.131],[635.89,2.25],[635.88,1.912],[635.68,0.27348493],[633.74,6.79608427]],[[636.69,0.27348493],[636.7,1.0],[637.41,0.31376978],[637.67,1.54759745],[637.77,1.54625737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899635977,[[635.9,4.834],[633.35,6.79608427],[632.13,6.79608427],[629.86,5.61670204]],[[636.7,1.0],[637.41,0.31376978],[637.89,0.62666964],[637.93,1.55087833],[638.06,1.55065678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899699227,[[635.52,4.144],[633.01,6.79608427],[631.83,6.79608427],[629.17,5.61670204],[623.59,8.42505307]],[[636.4,1.0],[637.24,4.07597076],[637.25,0.62705844],[637.41,0.31376978],[638.04,0.92999855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899758287,[[635.53,4.748],[635.35,0.27361932],[632.85,6.79608427],[631.71,6.79608427],[629.27,2.88951283]],[[636.24,1.0],[636.5,0.27359028],[637.12,1.55245243],[637.25,1.55348168],[637.67,0.93118616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899760989,[[635.53,4.748],[632.85,6.79608427],[631.71,6.79608427],[629.27,2.88951283],[629.04,0.5758169]],[[636.24,1.0],[636.3,0.2736516],[637.04,2.50900614],[637.07,0.62723871],[637.21,1.55245243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899834870,[[634.54,0.31518895],[634.52,1.67574416],[634.49,1.948],[629.25,6.79608427],[629.2,5.58990243]],[[636.23,1.0],[636.38,0.27374416],[636.72,0.31410981],[637.3,0.62716793],[637.37,1.54543451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899858291,[[634.92,1.73600031],[634.9,1.134],[634.88,0.27361287],[634.87,1.726],[632.83,6.79608427]],[[636.47,1.0],[636.67,0.27361287],[636.72,0.31410981],[637.39,2.50753544],[637.4,0.62691202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899903323,[[635.04,3.48294079],[635.02,1.40757845],[631.59,0.01583305],[629.5,5.58990243],[629.33,0.5758169]],[[636.49,1.0],[636.7,0.27357845],[637.47,2.50787427],[637.5,0.62695767],[637.58,1.54543451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742899991008,[[635.04,4.61794079],[635.03,0.27350642],[633.5,6.79608427],[632.32,6.79608427],[631.65,0.01583155]],[[636.78,1.0],[636.92,0.27350642],[637.59,1.38778717],[637.99,1.55623899],[638.0,1.55633505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900009015,[[635.04,4.61794079],[633.39,6.79608427],[632.18,6.79608427],[631.65,0.01583155],[629.44,5.6021118]],[[636.5,1.0],[637.46,4.70245387],[637.48,2.85128508],[637.55,1.56181647],[637.66,1.56275017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900053957,[[635.04,4.61794079],[635.03,0.27360642],[632.8,6.79608427],[631.85,0.01582654],[631.69,6.79608427]],[[636.37,1.0],[636.66,0.27360642],[637.48,1.56181647],[637.62,1.55770806],[638.04,0.93487848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900121723,[[635.04,4.61794079],[635.03,0.27360426],[632.95,6.79608427],[631.77,6.79608427],[631.36,0.01583882]],[[636.45,1.0],[636.63,0.27360426],[637.34,2.19451486],[637.45,0.31375009],[637.53,1.56016254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900124426,[[635.04,4.61794079],[635.03,0.27360426],[632.95,6.79608427],[631.77,6.79608427],[631.36,0.01583882]],[[636.45,1.0],[636.63,0.27360426],[637.37,0.62699185],[637.45,0.31375009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900190381,[[635.04,4.61794079],[635.03,0.27375493],[632.24,6.79608427],[631.47,0.01583606],[631.08,6.79608427]],[[636.05,1.0],[636.22,0.27375493],[636.94,3.13721353],[637.13,1.56016254],[637.26,1.5536106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900212790,[[635.04,4.61794079],[635.03,0.273784],[632.62,6.79608427],[631.37,6.79608427],[631.1,0.01584534]],[[635.92,1.0],[636.06,0.273784],[636.95,3.13777698],[636.97,0.62755539],[637.05,1.55688521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900260821,[[635.02,4.343],[634.79,0.27387234],[631.96,6.79608427],[630.91,0.01585012],[628.53,5.6021118]],[[635.68,1.0],[635.76,0.27388312],[636.46,2.51162801],[636.48,1.55688521],[636.78,1.55604344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900328582,[[634.6,0.27395751],[632.16,6.79608427],[631.02,6.79608427],[630.61,0.01585766]],[[635.39,1.0],[635.82,0.27389498],[636.4,1.55688521],[636.73,1.56261396],[637.15,0.93756837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900376721,[[634.78,5.37906978],[634.77,0.27383355],[632.36,6.79608427],[630.91,6.79608427],[628.7,5.6021118]],[[635.98,1.0],[636.17,0.2738077],[636.55,0.3141937],[636.92,1.56296755],[637.03,1.56231027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900406353,[[634.78,5.37906978],[634.77,0.27381847],[632.06,6.79608427],[631.01,6.79608427],[630.69,0.01585565]],[[635.75,1.0],[636.07,0.27381847],[636.55,0.3141937],[636.77,1.55566516],[636.92,1.55590064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900437275,[[634.78,0.31506978],[634.77,0.27376354],[634.12,2.83],[634.11,1.14],[634.09,2.06]],[[636.04,1.0],[636.26,0.27376354],[636.55,0.3141937],[636.68,1.56054164],[636.72,1.55566516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900512527,[[635.2,2.01668496],[635.16,1.138],[635.13,2.146],[631.89,0.01582553],[628.31,0.5758169]],[[636.0,1.53546075],[636.1,1.53681052],[636.97,0.92208631],[638.11,2.35353898],[649.17,14.0061509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900553165,[[635.29,0.31481685],[635.28,0.27395535],[634.46,1.977],[631.64,6.79608427],[630.9,6.79608427]],[[636.56,1.0],[636.74,0.31409994],[636.8,0.27394888],[637.21,1.55497306],[637.48,1.54999376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900578892,[[635.29,0.31481685],[635.28,0.27360319],[634.89,1.749],[634.69,1.142],[631.57,6.79608427]],[[636.59,1.0],[636.74,0.31409994],[636.83,0.27352685],[637.16,1.55497306],[637.31,1.55491421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900627834,[[635.29,3.41581685],[635.28,0.27342906],[632.97,6.79608427],[631.45,6.79608427],[631.42,0.01583731]],[[636.83,1.0],[637.16,0.27342906],[637.61,1.55497306],[637.75,1.55915095],[638.17,0.9357947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900696383,[[635.91,4.747],[635.9,0.27319938],[632.51,6.79608427],[630.99,6.79608427],[629.75,0.5758169]],[[637.32,4.1936695],[637.44,1.55831261],[637.63,1.53853353],[637.65,0.27319938],[638.37,0.92312012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900743606,[[635.92,5.03150496],[632.53,6.79608427],[632.04,0.01582178],[631.41,6.79608427],[629.36,5.53056774]],[[637.15,4.07234127],[637.78,1.54774666],[637.97,1.54970805],[638.47,0.93046033],[639.95,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900789545,[[636.67,1.0],[636.55,0.3141937],[636.12,2.154],[636.09,2.901],[629.59,9.21564361]],[[637.15,3.7994215],[638.66,0.62532809],[638.67,1.54774666],[638.79,1.54802424],[639.42,0.92822144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900794742,[[636.83,0.31405555],[636.12,2.154],[636.09,2.901],[632.34,0.01581427],[630.74,0.5758169]],[[637.15,3.52649424],[638.36,1.54774666],[638.82,1.54802424],[639.56,0.92822144],[640.63,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900840379,[[636.83,0.31405555],[636.51,4.465],[632.88,6.79608427],[631.92,6.79608427],[630.11,0.57446073]],[[637.15,1.96020914],[638.08,1.54774666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900906747,[[636.83,0.31405555],[636.82,0.27294546],[636.52,3.2],[636.51,1.333],[633.98,6.79608427]],[[637.15,1.96020914],[638.56,4.06757738],[638.59,1.54774666],[638.87,1.55459625],[639.28,0.93246193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900930464,[[636.87,0.31403583],[636.86,1.922],[636.84,1.575],[636.72,0.27303219],[629.93,0.57446073]],[[637.47,4.07119287],[637.49,4.17815583],[637.66,1.54774666],[637.76,1.54930509],[637.96,0.27300648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742900972205,[[636.9,2.005],[636.82,1.135],[636.64,2.178],[632.77,6.79608427],[631.39,6.79608427]],[[637.17,1.56655179],[637.18,4.13390348],[637.42,1.54774666],[637.59,1.54783348],[638.09,0.92882276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901004435,[[635.1,0.31491103],[635.09,0.27372586],[634.61,1.365],[632.28,0.01581577],[629.12,6.79608427]],[[635.65,4.5769151],[635.69,1.5158863],[635.94,1.18745402],[636.19,1.53205231],[636.41,0.90953178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901079600,[[635.69,0.31461876],[635.51,0.27358275],[635.48,3.41190118],[635.14,1.16210597],[634.98,1.16210597]],[[636.01,4.60542433],[636.02,3.72806995],[636.16,1.54210534],[636.21,1.53205231],[636.6,0.92559992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901102818,[[635.0,0.31496062],[634.99,0.27382601],[634.56,1.16210597],[634.4,1.16210597],[634.09,1.39452716]],[[635.24,7.60301178],[635.44,1.53400857],[635.54,1.53205231],[635.9,0.92104811],[639.16,7.02596511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901125828,[[635.0,0.31496062],[634.95,0.27396182],[634.91,1.417],[634.3,1.16210597],[634.14,1.16210597]],[[635.58,3.91380722],[635.62,3.66677056],[635.76,1.53205231],[635.87,1.53426902],[636.33,0.92043479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901168576,[[635.11,0.31490607],[635.09,0.27379477],[635.06,1.394],[634.88,1.16210597],[634.73,1.16210597]],[[635.32,3.95674157],[635.33,3.06835753],[635.63,1.55169644],[635.66,1.53205231],[635.94,0.93108458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901233216,[[634.58,0.31516908],[634.57,0.27403193],[633.99,1.769],[633.98,1.587],[632.7,1.39452716]],[[634.59,5.06344992],[634.86,1.54060776],[634.97,1.53205231],[635.28,0.92128987],[635.8,0.27403193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901273473,[[633.74,0.31558683],[633.73,0.27425221],[633.72,2.188],[633.55,2.251],[632.78,1.39452716]],[[634.49,4.22793581],[634.5,4.22793581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901299787,[[633.76,0.31557687],[633.75,1.758],[633.74,1.868],[632.48,1.39452716],[632.29,2.37263303]],[[634.3,1.53810608],[634.31,4.70441236],[634.37,1.53205231],[634.41,3.48785159],[634.43,0.92297353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901363645,[[632.89,0.31601068],[632.87,2.23556055],[632.07,1.39452716],[631.9,2.37263303],[631.65,2.37263303]],[[633.85,4.18397367],[633.87,3.40715977],[633.99,1.52487158],[634.03,1.54008192],[634.21,0.92404915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901407270,[[631.97,1.0],[631.88,0.2748457],[630.91,1.39452716],[630.74,2.37263303],[624.81,0.57867597]],[[632.86,2.32740984],[633.26,1.52540375],[633.29,1.52487158],[633.37,0.91250769],[635.64,3.02379517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901429882,[[632.11,0.27485438],[631.36,2.103]],[[633.25,4.06347703],[633.29,2.60814609],[633.34,1.53334952],[633.36,1.52487158],[633.49,0.91653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901453314,[[632.14,2.481],[632.13,1.877],[632.12,0.27488369],[631.37,1.39452716],[631.19,2.37263303]],[[633.08,4.55719651],[633.1,2.62301334],[633.14,1.54529023],[633.21,1.52487158],[633.29,0.92724972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901526960,[[633.29,0.31581108],[632.74,1.637],[632.73,1.574],[631.67,1.39452716],[627.05,3.77934301]],[[633.32,0.3781086],[634.05,0.47293432],[634.11,1.52293643],[634.28,0.91804345],[634.88,0.2744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901559681,[[633.31,0.3158011],[633.29,0.27441982],[632.74,3.116],[632.07,1.39452716],[631.89,2.37263303]],[[633.32,0.3781086],[634.27,2.02110036],[634.3,1.53781224],[634.37,2.45044843],[634.63,0.92176302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901603828,[[632.76,0.27433545],[632.75,1.322],[631.72,1.39452716],[631.54,2.37263303],[631.25,2.37263303]],[[635.47,0.28973153],[635.52,0.2743322],[635.93,2.35353898],[636.37,2.35353898],[636.84,0.79513424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901627249,[[632.79,0.31606062],[632.77,1.74647392],[631.86,1.39452716],[631.69,2.37263303],[629.52,2.79276121]],[[634.13,3.7447074],[634.16,2.44342329],[634.17,0.92443735],[634.73,0.27447501],[636.06,2.81621769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901691210,[[632.79,3.93506062],[632.78,0.27451939],[631.69,1.39452716],[631.46,2.37263303],[631.09,2.37263303]],[[633.8,2.02608324],[633.81,1.26630202],[633.89,2.46555216],[634.13,0.93125517],[634.74,0.27451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901734439,[[632.79,3.93506062],[631.86,1.39452716],[631.67,2.37263303],[631.39,2.37263303],[630.94,2.37263303]],[[634.32,3.25713429],[634.37,2.43949076],[635.05,0.31493583],[635.77,6.58665037],[636.06,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901739644,[[632.79,3.93506062],[632.78,0.27447284],[632.26,1.39452716],[632.12,2.37263303],[631.9,2.37263303]],[[634.08,5.69986022],[634.95,0.2744447],[635.62,3.76013582],[635.67,2.8175768],[641.69,9.18137844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901783080,[[632.79,3.93506062],[632.78,0.27456704],[632.02,1.39452716],[631.84,2.37263303],[631.56,2.37263303]],[[633.43,1.25147796],[633.45,0.93687179],[634.71,0.27457029],[635.25,4.54765481],[635.8,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901827425,[[632.79,3.93506062],[632.78,0.27445228],[632.13,1.39452716],[631.94,2.37263303],[631.65,2.37263303]],[[634.22,3.27226194],[634.24,0.92625388],[635.17,2.78011775],[637.32,5.8644313],[639.35,7.54936137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901891075,[[632.79,3.93506062],[631.42,1.39452716],[631.25,2.37263303],[630.98,2.37263303],[630.57,2.37263303]],[[634.0,4.16561276],[635.02,0.31495071],[635.03,3.74344404],[635.05,2.78011775],[637.18,5.82913923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901935314,[[632.79,1.766],[632.78,0.27473395],[630.67,1.39452716],[630.53,2.37263303],[630.31,2.37263303]],[[633.39,3.22949282],[633.42,0.92264706],[633.99,0.27473395],[634.17,0.31537284],[634.91,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901958245,[[631.6,1.434],[631.59,0.27483159],[631.58,1.313],[631.02,1.39452716],[630.84,2.37263303]],[[633.66,3.18367707],[633.67,0.91484219],[634.0,0.27483159],[634.17,0.31537284],[634.8,5.68868463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742901997182,[[631.7,1.322],[631.69,0.27479144],[631.62,1.487],[631.55,1.39452716],[631.37,2.37263303]],[[633.32,3.21677137],[633.34,0.92460589],[634.33,0.27479035],[634.72,5.74713084],[635.33,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902026002,[[631.72,1.656],[631.71,0.27478384],[631.32,1.39452716],[631.14,2.37263303],[630.87,2.37263303]],[[633.76,3.22031919],[633.78,0.92406522],[634.13,0.27478493],[634.15,0.31538279],[634.96,6.54503622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902090349,[[631.77,3.268],[631.76,0.27484461],[630.93,1.39452716],[630.75,2.37263303],[630.48,2.37263303]],[[633.36,3.16517487],[633.37,0.92108361],[634.0,0.27484461],[634.15,0.31538279],[634.66,4.44122039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902134880,[[631.77,3.268],[631.76,0.27493038],[631.31,1.39452716],[631.13,2.37263303],[630.86,2.37263303]],[[633.98,0.27493364],[634.13,3.78498228],[634.58,3.66596571],[634.59,2.82746683],[634.6,2.77640477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902158298,[[631.77,3.268],[631.08,1.39452716],[630.9,2.37263303],[630.61,2.37263303],[630.16,2.37263303]],[[632.91,3.17763828],[632.95,0.92520879],[634.13,0.31539274],[634.15,3.66804747],[634.91,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902221459,[[631.77,3.268],[631.3,1.39452716]],[[635.19,0.79478667],[635.2,5.65894529],[641.0,9.18137844],[641.18,5.50917757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902266191,[[631.8,3.002],[631.27,1.39452716],[631.07,2.37263303],[630.75,2.37263303],[630.26,2.37263303]],[[634.3,1.20060763],[634.32,0.92454387],[636.09,6.42314169],[636.57,2.77640477],[636.78,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902287119,[[631.69,1.39452716],[631.51,2.37263303],[631.21,2.37263303],[630.76,2.37263303],[629.28,3.33844788]],[[635.0,1.48848649],[635.01,0.91830052],[635.03,0.31494575],[635.78,0.79670165],[637.64,5.5960767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902352567,[[632.54,3.175],[632.3,1.39452716],[632.12,2.37263303],[631.83,2.37263303],[631.38,2.37263303]],[[633.8,2.13851532],[634.9,0.31501023],[636.11,8.79035326],[641.53,9.18268456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902355368,[[632.54,3.175],[632.31,1.39452716],[632.13,2.37263303],[631.85,2.37263303],[631.42,2.37263303]],[[633.68,1.21195363],[633.69,0.92839003],[634.9,0.31501023],[635.97,2.35353898],[636.0,6.43681428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902421127,[[633.09,0.31591084],[632.73,1.369],[632.72,1.979],[632.71,1.39452716],[632.53,2.37263303]],[[635.39,1.20352098],[635.4,0.92084784],[635.63,0.31464845],[636.82,4.40467178],[636.83,4.78865371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902465061,[[633.52,2.01769642],[633.5,2.228],[632.91,1.39452716],[632.75,2.37263303],[632.51,2.37263303]],[[634.38,1.21336015],[634.39,0.92788302],[636.39,5.60376941],[636.4,3.60714301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902482282,[[633.52,3.88469642],[632.66,1.39452716],[632.5,2.37263303],[632.26,2.37263303],[631.87,2.37263303]],[[635.42,2.14585585],[635.43,0.28956235],[635.47,0.31472768],[636.16,2.35353898],[636.21,2.047043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902551139,[[632.15,1.432],[632.0,1.39452716],[631.93,1.206],[631.84,2.37263303],[631.59,2.37263303]],[[634.08,1.20553684],[634.1,0.92695733],[635.65,3.64366807],[635.66,5.18379372],[637.36,5.62361499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902596105,[[632.52,0.31619553],[632.5,1.87359629],[632.47,1.137],[632.35,1.39452716],[632.19,2.37263303]],[[634.63,1.50160534],[634.64,0.92825514],[634.71,0.27459738],[635.47,0.31472768],[635.58,6.48133248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902619408,[[632.52,3.98319553],[632.51,0.27459304],[631.85,1.39452716],[631.66,2.37263303],[631.36,2.37263303]],[[633.65,2.14015257],[634.61,0.27459304],[635.47,0.31472768],[635.77,5.60325333],[641.23,9.30906317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902664058,[[632.52,3.98319553],[632.51,0.27439601],[632.1,1.39452716],[631.94,2.37263303],[631.69,2.37263303]],[[634.83,1.81554239],[634.84,1.81553743],[635.08,0.27439601],[635.54,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902687279,[[632.52,3.98319553],[632.51,0.27456813],[632.38,1.39452716],[632.22,2.37263303],[631.98,2.37263303]],[[633.76,2.13959434],[634.67,0.27456813],[634.78,0.31506978],[635.35,5.60153119],[637.21,4.32836516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902739614,[[632.52,3.98319553],[632.23,1.39452716],[632.06,2.37263303],[631.79,2.37263303]],[[634.22,1.21530308],[634.24,0.9303684],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902799168,[[632.52,3.98319553],[632.51,0.27444687],[632.31,1.39452716],[632.14,2.37263303],[631.86,2.37263303]],[[634.51,1.21182073],[634.54,0.92854579],[635.21,0.27437005],[635.98,4.43233242],[635.99,5.14040112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902822683,[[632.86,0.31602566],[632.76,1.027],[632.71,0.27440683],[632.64,1.249],[631.68,1.39452716]],[[634.65,1.49871635],[634.67,0.92587503],[634.84,0.27440683],[636.08,2.83545611],[636.09,3.63500805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902889647,[[632.92,2.1749957],[632.84,1.161],[632.46,1.39452716],[632.3,2.37263303],[625.58,9.42609275]],[[634.5,1.21613519],[634.52,0.93154198],[635.74,2.05112049],[635.75,4.44072699],[635.76,2.78686214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902933889,[[633.33,0.31579113],[633.22,1.69],[633.09,0.959],[632.98,0.27413987],[632.53,1.39452716]],[[635.35,1.20504676],[635.36,0.92170509],[636.18,0.27399417],[637.1,2.83131847],[637.11,3.61518225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742902956607,[[633.45,0.31573131],[633.34,1.13],[633.15,1.39452716],[632.98,2.37263303],[632.73,2.37263303]],[[635.58,1.2091544],[635.59,0.92424455],[637.06,8.80224377],[637.12,2.78686214],[640.85,4.07556086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903015241,[[633.95,0.31548229],[633.93,0.27402114],[633.85,1.376],[633.73,1.245],[633.23,1.39452716]],[[634.88,1.21572137],[634.9,0.93184488],[635.99,0.27402438],[637.04,2.85171767],[637.05,3.65755415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903024748,[[633.99,0.31546238],[633.98,1.208],[633.96,1.658],[633.25,1.39452716],[633.07,2.37263303]],[[636.42,0.31425788],[636.51,1.5055589],[636.52,0.93143118],[636.93,6.50912048],[636.94,2.78686214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903090210,[[634.02,2.38844746],[634.01,0.27368603],[633.62,1.39452716],[633.42,2.37263303],[633.12,2.37263303]],[[636.13,1.20793759],[636.15,0.92621265],[636.68,0.27368603],[637.18,0.31388304],[637.61,5.62783472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903134552,[[634.15,2.28238279],[634.14,0.27390036],[633.35,1.39452716],[633.18,2.37263303],[632.92,2.37263303]],[[635.54,1.2126999],[635.56,0.93145497],[636.08,0.27390036],[636.3,0.31431714],[636.96,2.04440993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903159562,[[634.15,2.28238279],[634.14,0.27383355],[633.72,1.39452716],[633.55,2.37263303],[633.29,2.37263303]],[[635.66,1.21466051],[635.68,0.92947598],[636.3,0.31431714],[636.36,0.27383355],[637.55,0.80037555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903225216,[[634.74,0.31508964],[634.66,0.27358275],[634.64,0.918],[634.62,1.522],[633.89,1.39452716]],[[636.25,1.50286296],[636.27,0.31433196],[636.28,0.93156883],[636.93,0.27358275],[637.6,2.84904582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903233824,[[634.74,0.31508964],[634.71,0.27373124],[634.64,0.918],[634.62,1.522],[633.32,1.39452716]],[[635.84,1.21242117],[635.86,0.93156883],[636.51,0.2737194],[637.23,2.84808191],[637.24,3.64976472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903293788,[[634.77,3.00707475],[634.76,0.27349782],[634.44,1.39452716],[634.26,2.37263303],[633.99,2.37263303]],[[636.69,1.20985521],[636.7,0.92629094],[637.04,0.27349782],[638.0,2.83834656],[638.01,3.62801567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903339330,[[634.77,3.00707475],[634.76,0.27363223],[634.44,1.39452716],[634.28,2.37263303],[634.03,2.37263303]],[[635.86,1.21488658],[635.88,0.92922877],[636.72,0.27365913],[637.97,2.83678969],[637.98,3.62801567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903364060,[[634.77,0.31507475],[634.76,0.27375062],[634.6,1.279],[634.59,0.985],[633.07,1.39452716]],[[636.07,1.48990493],[636.09,0.92039464],[636.34,0.27372263],[637.4,2.83501226],[637.41,3.62801567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903433721,[[634.77,0.31507475],[634.61,0.867],[634.53,1.23],[633.6,1.39452716],[613.12,13.99280117]],[[634.78,2.13976482],[636.14,0.3143962],[636.76,5.63304366],[636.77,3.62801567],[640.67,4.08618399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903478355,[[634.77,2.76007475],[633.78,1.39452716],[633.61,2.37263303],[633.36,2.37263303],[626.67,5.59712046]],[[635.46,1.20078858],[635.49,0.91940761],[637.38,0.79770105],[637.4,2.35353898],[637.5,5.62670333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903500472,[[634.77,0.31507475],[634.76,0.27379585],[634.65,1.341],[633.81,1.39452716],[633.66,2.37263303]],[[635.5,1.2035079],[635.52,0.92115466],[637.11,0.31391753],[637.23,0.79733777],[637.46,6.43606996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903545316,[[634.77,0.31507475],[634.76,0.27396829],[634.61,1.069],[634.38,1.346],[632.93,1.39452716]],[[634.78,2.13227195],[637.05,2.82758473],[637.06,3.61181306],[637.07,2.7938017],[637.52,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903616577,[[634.17,1.931],[632.24,1.39452716],[632.05,2.37263303],[631.77,2.37263303],[625.29,9.32947695]],[[634.31,1.20019571],[634.34,0.92299498],[635.24,0.31484163],[635.89,6.43799499],[635.9,2.7938017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903641405,[[633.58,0.31566652],[633.57,0.2741485],[633.55,0.893],[633.39,0.922],[632.8,1.39452716]],[[634.75,1.20841141],[634.77,0.924229],[635.43,0.27414958],[636.46,2.35353898],[636.6,6.44353228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903683954,[[633.66,1.32862667],[633.65,0.27421331],[633.64,1.255],[632.65,1.39452716],[632.47,2.37263303]],[[634.69,1.21069478],[634.71,0.92593606],[635.28,0.27421979],[635.59,0.31466826],[636.29,4.41057559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903707774,[[633.66,0.31562667],[633.65,0.27423168],[633.61,1.065],[633.52,1.463],[632.61,1.39452716]],[[634.94,2.43720955],[635.08,0.27423168],[635.59,0.31466826],[636.42,2.84771941],[639.73,7.2798252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903764228,[[632.78,1.831],[632.74,1.39452716],[632.57,2.37263303],[632.29,2.37263303],[631.87,2.37263303]],[[634.09,0.92840426],[634.11,1.21525955],[636.16,0.80036698],[636.17,5.68670966],[636.18,2.7938017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903816973,[[633.28,1.20181606],[633.26,1.646],[632.43,1.39452716],[632.23,2.37263303],[631.9,2.37263303]],[[634.88,1.2195298],[636.15,0.31439125],[636.88,2.8589778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903841699,[[633.28,2.59081606],[632.74,1.39452716],[632.57,2.37263303],[632.3,2.37263303],[631.89,2.37263303]],[[633.94,0.93300937],[635.98,0.80252804],[635.99,5.71532299],[636.0,2.7938017],[636.5,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903887138,[[633.28,2.59081606],[632.87,1.39452716],[632.7,2.37263303],[632.43,2.37263303],[632.02,2.37263303]],[[634.95,1.22060708],[634.96,0.93469771],[635.22,0.31485154],[636.42,4.45824055],[636.43,4.85251452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903910052,[[633.28,2.59081606],[632.9,1.39452716],[632.73,2.37263303],[632.46,2.37263303],[632.05,2.37263303]],[[633.93,1.22082444],[633.96,0.93469771],[635.22,0.31485154],[635.91,2.05871282],[635.92,3.65584697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903975935,[[633.28,2.76081606],[632.67,1.39452716],[632.48,2.37263303],[632.18,2.37263303],[631.72,2.37263303]],[[635.19,1.51610288],[635.22,0.31485154],[636.58,2.35353898],[637.04,6.55255083],[637.05,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742903998261,[[633.28,2.68781606],[632.9,1.39452716],[632.73,2.37263303],[632.47,2.37263303],[632.07,2.37263303]],[[634.73,1.22837057],[634.74,0.94052555],[635.22,0.31485154],[636.11,2.06746393],[636.12,4.48603416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904044398,[[633.31,0.3158011],[633.17,1.39452716],[633.02,2.37263303],[632.95,1.354],[632.8,2.37263303]],[[635.56,1.2139214],[635.58,0.93982551],[635.59,0.31466826],[636.36,6.45887963],[640.39,11.32997254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904089736,[[633.31,1.2748011],[632.79,1.39452716],[632.63,2.37263303],[632.38,2.37263303],[632.0,2.37263303]],[[635.1,1.21857206],[635.37,0.31477721],[636.35,2.35353898],[636.7,0.80754456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904153199,[[633.31,0.3158011],[633.3,0.2744447],[632.03,1.39452716],[631.84,2.37263303],[631.55,2.37263303]],[[634.19,1.20945566],[634.2,0.92230712],[634.66,0.2744447],[635.37,0.31477721],[635.57,0.80804489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904177113,[[633.31,0.3158011],[633.3,0.27456596],[632.13,1.39452716],[631.95,2.37263303],[625.68,5.62989533]],[[634.17,2.14102725],[634.68,0.27456596],[635.37,0.31477721],[635.75,2.82616563],[641.57,9.42008453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904222650,[[632.47,1.39452716],[632.45,1.293],[632.32,2.37263303],[632.09,2.37263303],[592.3,39.2055901]],[[633.91,1.21683407],[633.94,0.92717542],[635.71,2.8354066],[635.72,3.64785553],[674.85,39.2503522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904258078,[[632.5,0.31620553],[632.48,1.75260604],[632.02,1.39452716],[631.85,2.37263303],[631.58,2.37263303]],[[633.99,1.20935107],[634.0,0.92717542],[634.45,0.27460604],[635.6,4.44725944],[635.61,4.80695448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904312741,[[632.53,1.54419053],[632.52,0.27458221],[632.51,1.39452716],[632.36,2.37263303],[632.13,2.37263303]],[[633.82,1.21570033],[633.83,0.9310425],[634.63,0.27458329],[635.67,2.35353898],[635.77,6.48910906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904357861,[[632.53,1.54419053],[632.0,1.39452716],[631.82,2.37263303],[631.53,2.37263303],[625.62,5.62989533]],[[634.12,1.21504734],[634.13,0.92828159],[635.8,2.83862831],[635.81,3.65248698],[635.82,2.7832483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904382280,[[632.53,1.54419053],[632.52,0.27474588],[631.84,1.39452716],[631.69,2.37263303],[631.46,2.37263303]],[[634.13,1.50318063],[634.15,0.92828159],[634.21,0.27473829],[635.4,2.35353898],[635.61,0.80692283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904428818,[[632.53,1.54419053],[632.52,0.27463422],[631.8,1.39452716],[631.62,2.37263303],[631.35,2.37263303]],[[634.21,0.29008254],[634.26,0.27463422],[634.28,0.29010933],[634.29,0.31531318],[635.59,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904500805,[[632.73,0.31609059],[632.7,0.27447609],[632.12,1.39452716],[631.92,2.37263303],[631.62,2.37263303]],[[634.19,0.92358837],[634.28,0.29010933],[635.05,1.20697599],[636.2,0.80751388],[636.21,2.01323731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904527626,[[632.76,0.3160756],[632.75,0.27453022],[632.74,1.103],[631.95,1.39452716],[631.72,2.37263303]],[[633.88,0.92566205],[634.12,1.21109041],[634.28,0.29010933],[634.8,0.2745378],[636.33,0.80732512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904567259,[[632.79,1.11906062],[632.78,0.27442306],[632.74,1.39452716],[632.59,2.37263303],[632.36,2.37263303]],[[634.67,1.50678568],[634.69,0.92959589],[634.86,0.27442306],[635.59,0.31466826],[635.75,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904591488,[[632.91,1.57900069],[632.83,0.27437762],[632.6,1.39452716],[632.44,2.37263303],[632.18,2.37263303]],[[634.69,1.21730267],[634.7,0.92979183],[635.1,0.27445011],[635.59,0.31466826],[636.24,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904656633,[[632.91,1.57900069],[632.9,0.27456921],[632.11,1.39452716],[631.96,2.37263303],[631.71,2.37263303]],[[633.62,0.92730879],[634.55,0.27457463],[635.57,0.80831812],[635.59,0.31466826],[635.6,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904700966,[[632.91,1.42900069],[632.9,0.27459196],[631.98,1.39452716],[631.81,2.37263303],[631.55,2.37263303]],[[633.74,1.21479571],[633.77,0.92753657],[634.59,0.31516412],[635.59,2.83481646],[635.6,3.64169597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904754710,[[632.91,1.42900069],[632.9,0.27445011],[631.89,1.39452716],[631.7,2.37263303],[631.39,2.37263303]],[[634.46,1.21057884],[634.47,0.925541],[635.96,2.83439538],[635.97,3.64169597],[635.98,2.78165723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904769922,[[632.91,1.42900069],[632.9,0.27446635],[632.27,1.39452716],[632.12,2.37263303],[631.89,2.37263303]],[[634.68,0.28991833],[634.69,0.27446635],[635.68,0.31462371],[635.83,2.35353898],[636.18,0.80930505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904835296,[[632.91,1.42900069],[632.9,0.274488],[632.32,1.39452716],[632.15,2.37263303],[631.88,2.37263303]],[[634.12,1.21474047],[634.14,0.92838076],[634.79,0.27449341],[636.05,8.82685159],[636.06,2.779066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904859019,[[632.91,1.42900069],[632.36,1.39452716],[632.18,2.37263303],[631.9,2.37263303]],[[634.1,1.21674971],[634.11,0.92804989],[635.59,0.31466826],[636.01,2.83660357],[639.71,7.2909177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904905850,[[632.91,1.42900069],[632.9,0.27441441],[632.44,1.39452716],[632.27,2.37263303],[632.01,2.37263303]],[[634.87,0.28984547],[634.88,0.27441441],[634.91,0.31500527],[636.01,2.35353898],[636.41,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904930972,[[632.91,1.42900069],[631.98,1.39452716],[631.79,2.37263303],[631.5,2.37263303],[625.58,5.64111762]],[[634.27,1.50668859],[634.29,0.92964939],[634.91,0.31500527],[635.55,2.83965044],[639.57,7.29981967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742904992830,[[632.91,1.13500069],[632.9,0.27459088],[632.21,1.39452716],[632.05,2.37263303],[631.8,2.37263303]],[[633.79,2.14669874],[634.54,0.27459196],[634.91,0.31500527],[635.34,2.83574851],[635.35,3.64592872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905043179,[[632.91,1.50400069],[632.9,0.27464722],[631.81,1.39452716],[631.65,2.37263303],[631.4,2.37263303]],[[633.81,1.21543648],[633.84,0.92873128],[634.29,0.27464722],[634.37,0.31527342],[635.33,6.48236128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905067304,[[632.91,0.31600069],[632.9,0.2746754],[632.78,1.123],[631.77,1.39452716],[631.6,2.37263303]],[[633.81,1.50330282],[633.83,0.92708899],[634.15,0.2746754],[634.37,0.31527342],[635.15,2.83171554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905111132,[[631.81,1.08055086],[631.24,1.39452716],[631.07,2.37263303],[630.8,2.37263303],[618.83,8.49411664]],[[633.33,1.49150921],[633.34,0.92708899],[634.37,0.31527342],[634.69,2.35353898],[634.96,0.80547996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905177583,[[631.81,1.08055086],[631.8,0.2749597],[630.93,1.39452716],[630.7,2.37263303],[630.33,2.37263303]],[[633.08,2.13968221],[633.76,0.31557687],[634.82,3.64051641],[634.83,2.83159668],[635.39,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905201509,[[631.81,1.08055086],[631.33,1.39452716],[631.14,2.37263303],[630.85,2.37263303],[624.74,18.9232927]],[[633.16,1.21409763],[633.17,0.92769072],[633.76,0.31557687],[634.98,2.83334628],[634.99,3.64051641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905255464,[[631.81,1.08055086],[631.8,0.2750162],[630.9,1.39452716],[630.75,2.37263303],[630.51,2.37263303]],[[633.41,0.29057773],[633.42,0.2750162],[633.45,0.31573131],[634.29,2.35353898],[634.66,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905271684,[[631.81,1.08055086],[631.8,0.27503359],[629.96,1.39452716],[629.73,2.37263303],[629.37,2.37263303]],[[633.13,2.14042575],[633.35,0.27503576],[633.44,0.31573629],[635.18,8.8078634],[636.04,4.30812835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905315909,[[631.81,1.08055086],[631.26,1.39452716],[631.09,2.37263303],[630.82,2.37263303],[630.41,2.37263303]],[[632.82,1.20985094],[632.83,0.9272521],[633.44,0.31573629],[634.62,2.35353898],[634.91,0.8071786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905381471,[[631.81,1.49655086],[631.15,1.39452716],[630.97,2.37263303],[630.7,2.37263303],[630.27,2.37263303]],[[632.93,1.21569964],[632.96,0.92969432],[633.44,0.31573629],[634.39,2.83563782],[634.4,3.62705254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905405777,[[631.81,0.31655086],[631.75,1.189],[631.03,1.39452716],[630.85,2.37263303],[624.38,9.44195568]],[[633.05,1.21546932],[633.07,0.92952826],[633.44,0.31573629],[634.79,2.35353898],[634.8,6.48250802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905450232,[[631.81,1.32855086],[630.83,1.39452716],[630.6,2.37263303],[630.25,2.37263303],[624.71,5.66440316]],[[633.5,1.50643335],[633.51,0.9296386],[635.42,2.83749776],[635.43,3.64814205],[640.58,5.64171938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905516793,[[631.81,1.32855086],[630.81,1.39452716],[630.59,2.37263303],[630.25,2.37263303],[624.64,5.66888405]],[[633.33,0.91928347],[634.65,0.31513432],[635.26,0.80798647],[635.27,5.65167798],[640.84,9.4125187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905540313,[[631.81,1.32223039],[630.36,1.39452716],[630.2,2.37263303],[629.94,2.37263303],[623.89,9.44834492]],[[633.41,1.49252347],[633.42,0.92306911],[634.55,0.80722297],[634.65,0.31513432],[635.0,3.64039562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905583740,[[631.81,1.32223039],[631.8,0.27479469],[630.99,1.39452716],[630.82,2.37263303],[630.55,2.37263303]],[[633.9,1.49726206],[633.91,0.92306911],[634.15,0.27479469],[634.98,2.78175631],[635.88,0.80813166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905607273,[[631.81,1.32223039],[631.38,1.39452716],[631.21,2.37263303],[630.95,2.37263303],[624.68,5.66888405]],[[633.49,1.49127053],[633.5,0.92306911],[635.04,2.35353898],[635.08,4.41595317],[635.09,4.79003557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905652905,[[631.81,1.32223039],[631.8,0.27480988],[631.69,1.39452716],[631.53,2.37263303],[631.28,2.37263303]],[[634.02,0.29026515],[634.03,0.27480988],[634.1,0.31540766],[635.09,2.35353898],[635.44,0.80530924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905719868,[[632.02,1.23244568],[632.01,0.27497491],[630.87,1.39452716],[630.67,2.37263303],[630.36,2.37263303]],[[633.55,1.20627478],[633.56,0.92703483],[633.77,0.27497709],[634.1,0.31540766],[634.79,4.43312446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905736872,[[632.02,1.23244568],[632.01,0.27482616],[631.15,1.39452716],[630.96,2.37263303],[630.66,2.37263303]],[[634.05,0.29037779],[634.06,0.31542756],[634.08,0.27482616],[635.22,2.35353898],[635.68,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905788522,[[632.02,1.29144568],[632.01,0.27488152],[631.62,1.39452716],[631.46,2.37263303],[631.2,2.37263303]],[[633.24,1.20992156],[633.25,0.9248977],[633.88,0.31551713],[634.01,0.27487717],[634.84,5.58848421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905852282,[[632.28,0.31631555],[632.15,0.27465047],[632.09,1.39452716],[631.94,2.37263303],[631.7,2.37263303]],[[634.37,0.91850091],[634.44,0.27465047],[634.5,0.31520882],[635.33,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905854788,[[632.28,1.37831555],[632.2,0.27467649],[631.97,1.39452716],[631.8,2.37263303],[631.54,2.37263303]],[[634.23,1.49705225],[634.24,0.91850091],[634.36,0.27467649],[634.5,0.31520882],[635.45,5.57939686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905918051,[[632.28,1.37831555],[632.25,1.39452716],[632.08,2.37263303],[631.83,2.37263303]],[[634.52,2.12247177],[636.05,3.61632354],[636.06,0.80431362],[636.07,2.76300443],[638.02,9.88907508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742905941662,[[632.28,1.37831555],[632.27,0.27465697],[631.63,1.39452716],[631.48,2.37263303],[631.25,2.37263303]],[[634.0,0.29000433],[634.01,0.91850091],[634.47,1.19617658],[634.5,0.27465697],[635.5,0.80482112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906006517,[[632.57,0.31617054],[632.56,0.27457029],[632.47,1.39452716],[632.31,2.37263303],[625.85,5.6531771]],[[634.32,2.42128212],[634.69,0.27457029],[635.36,0.31478217],[635.4,2.01584489],[635.41,4.39751748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906051961,[[632.9,0.31600568],[632.86,0.27474805],[632.04,1.18191957],[631.78,1.39452716],[631.62,2.37263303]],[[634.04,1.49898209],[634.06,0.92501264],[634.27,0.27474805],[635.34,4.39894299],[635.35,4.77993524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906074488,[[632.9,1.25400568],[631.91,1.18191957],[631.65,1.39452716],[631.5,2.37263303],[624.72,9.42196034]],[[633.87,1.49150355],[633.89,0.92501264],[635.13,0.80433049],[635.15,8.37411013],[641.3,5.61162672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906119119,[[631.81,1.28055086],[631.79,0.27492821],[631.31,1.18191957],[631.0,1.39452716],[630.82,2.37263303]],[[633.47,0.29037782],[633.48,0.91968937],[633.73,0.27492821],[634.14,0.31538776],[635.29,0.80490577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906142143,[[631.81,1.28055086],[631.8,0.27495101],[631.37,1.18191957],[631.01,1.39452716],[630.79,2.37263303]],[[633.33,1.20232191],[633.34,0.91956259],[633.74,1.07050941],[633.75,0.2749521],[634.14,0.31538776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906184870,[[632.01,0.31645068],[631.87,1.097],[631.73,1.18191957],[631.44,1.39452716],[631.25,2.37263303]],[[633.64,1.20628187],[633.67,0.92270062],[633.89,1.07366444],[634.14,0.31538776],[634.93,4.42748094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906263142,[[632.27,0.31632055],[632.25,1.19486306],[631.92,1.18191957],[631.62,1.39452716],[631.43,2.37263303]],[[634.03,0.27486415],[635.32,6.4613337],[635.57,2.35353898],[640.93,9.38532006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906273953,[[632.27,0.31632055],[632.26,0.27480771],[632.25,0.92],[632.14,1.18191957],[631.87,1.39452716]],[[633.51,2.13812863],[633.81,1.07882953],[634.09,0.27480771],[635.21,6.46501219],[635.26,2.77905824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906318399,[[632.27,1.39632055],[631.91,1.18191957],[631.59,1.39452716],[631.39,2.37263303],[625.12,9.44886263]],[[633.18,0.92793122],[633.65,2.29418345],[634.14,0.31538776],[635.51,6.47799519],[635.57,2.77905824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906382963,[[632.49,0.31621053],[632.47,1.18191957],[632.29,0.27471009],[632.22,1.39452716],[625.33,5.66717482]],[[633.79,2.13848532],[634.18,1.07943285],[634.21,0.27471009],[635.16,0.31488128],[635.21,2.83022914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906427501,[[632.54,0.31618553],[632.53,0.27488586],[632.47,1.167],[631.1,1.18191957],[630.71,1.39452716]],[[633.07,1.20720284],[633.1,0.92669665],[633.73,1.07492248],[633.83,0.27488694],[636.14,6.44816794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906449716,[[632.54,0.31618553],[631.4,1.18191957],[631.09,1.39452716],[630.9,2.37263303],[624.68,9.44886263]],[[632.99,1.49454301],[633.01,0.92669665],[633.51,1.0722349],[634.63,0.80716326],[634.67,2.01045742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906478850,[[632.54,0.31618553],[632.52,0.27497491],[632.24,0.823],[631.57,1.18191957],[631.28,1.39452716]],[[633.41,3.50600434],[633.62,0.274976],[634.49,4.4253983],[634.5,2.77905824],[635.11,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906516780,[[632.54,0.31618553],[632.51,0.2748978],[632.36,0.799],[631.65,1.18191957],[631.36,1.39452716]],[[632.88,1.21332658],[632.89,0.92716909],[633.35,1.08054147],[633.6,1.21295224],[634.63,6.47497638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906581350,[[632.54,1.22818553],[632.53,0.27492278],[631.84,1.18236411],[631.67,1.18191957],[631.37,1.39452716]],[[632.99,1.21270765],[633.03,0.92665254],[633.04,1.07981925],[633.6,1.21295224],[633.66,0.27492278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906605068,[[632.54,0.31618553],[632.51,0.274976],[632.28,0.907],[631.93,1.18236411],[631.79,1.18191957]],[[632.89,1.21306812],[632.92,0.92744426],[633.48,1.08021274],[633.6,1.21295224],[633.77,0.27497709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906648309,[[632.54,1.28518553],[632.04,1.18236411],[631.89,1.18191957],[631.62,1.39452716],[631.45,2.37263303]],[[633.32,1.20722046],[633.33,0.92276752],[635.19,5.65100539],[635.2,0.80781478],[635.36,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906713352,[[632.29,1.34031055],[632.27,0.27494776],[631.99,1.18236411],[631.84,1.18191957],[631.58,1.39452716]],[[633.22,1.2117184],[633.24,0.92704175],[633.79,0.27494884],[634.81,2.83142207],[634.82,3.63916176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906750189,[[632.29,1.37431055],[632.28,0.27492169],[631.96,1.18236411],[631.81,1.18191957],[631.54,1.39452716]],[[633.34,1.20894217],[633.37,0.92704175],[634.78,2.82518903],[634.79,3.62757388],[640.59,9.40317581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906783311,[[632.29,0.31631055],[632.28,0.27501294],[631.68,1.18236411],[631.53,1.18191957],[631.26,1.39452716]],[[632.83,1.21226792],[632.85,0.92598175],[634.55,0.31518398],[634.61,2.82864172],[634.62,3.6323548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906807548,[[632.29,0.31631055],[632.13,0.77],[631.67,1.18236411],[631.52,1.18191957],[624.51,9.45715403]],[[632.7,1.21283714],[632.72,0.92598175],[634.8,0.80765442],[634.84,2.35353898],[634.89,5.65866093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906850976,[[632.29,0.31631055],[632.23,0.27503902],[631.75,0.981],[631.7,1.18236411],[631.57,1.18191957]],[[632.91,1.50397345],[632.93,0.92758735],[633.33,0.27503902],[634.37,3.14951548],[634.38,3.63540879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906917131,[[632.12,0.85],[632.03,0.27516951],[631.74,1.18383634],[631.44,1.18236411],[631.3,1.18191957]],[[632.23,1.21307291],[632.26,0.92973382],[632.85,1.08033161],[633.09,0.27516951],[633.39,0.31576122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742906939955,[[632.13,0.31639061],[632.05,0.27520324],[631.64,1.18383634],[631.29,1.18236411],[624.29,5.68612664]],[[632.14,0.92973382],[632.44,1.21449295],[633.06,0.27524786],[633.39,0.31576122],[634.15,6.47689421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907009130,[[632.13,0.31639061],[632.12,0.27509446],[631.98,0.95],[631.85,1.18383634],[631.54,1.18236411]],[[632.56,1.21149944],[632.59,0.92855822],[633.06,1.07172452],[633.07,1.07446032],[633.96,0.80824046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907048359,[[632.16,1.1613756],[632.15,0.27499773],[632.02,1.18383634],[631.65,1.18236411],[631.47,1.18191957]],[[632.88,0.92855822],[633.02,1.21172894],[633.07,1.07446032],[633.58,0.27499773],[635.2,6.44993228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907091398,[[632.36,0.31627553],[632.35,0.27505859],[631.95,1.18383634],[631.9,1.019],[631.63,1.18236411]],[[632.48,0.92886543],[632.88,1.21511283],[633.07,1.07446032],[633.42,0.27505315],[634.9,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907114922,[[632.36,0.31627553],[632.23,0.27511513],[632.03,1.05],[631.99,1.18383634],[631.71,1.18236411]],[[632.59,1.21383084],[632.61,0.92845651],[633.13,1.07376092],[633.24,0.27511513],[634.33,2.82825362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907138631,[[632.1,0.30239614],[632.08,0.27502815],[632.0,1.18383634],[631.65,1.18236411],[631.49,1.18191957]],[[632.92,1.21608898],[632.95,0.92888805],[633.27,1.0758187],[633.45,0.27502924],[634.82,2.82434235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907183062,[[632.13,1.035],[632.12,0.59155316],[631.82,1.18383634],[631.46,1.18236411],[631.3,1.18191957]],[[632.65,1.21143485],[632.66,0.92888805],[632.97,1.07144045],[633.16,0.27510643],[634.3,2.81891476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907224396,[[632.12,0.31639562],[631.76,1.18383634],[631.51,1.013],[631.44,1.18236411]],[[632.13,0.92788454],[632.47,1.21347496],[632.91,1.0733639],[633.06,0.27520868],[634.1,0.31540766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907292847,[[632.14,0.31638561],[632.13,1.42607598],[631.8,1.18383634],[631.41,1.18236411],[631.22,1.18191957]],[[633.03,1.07238207],[633.22,0.27507707],[635.05,2.35353898],[635.39,0.80676503],[635.45,2.01071639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907316765,[[632.15,1.086],[632.14,0.31638561],[632.1,0.27504554],[631.84,1.18383634],[631.54,1.18236411]],[[632.88,2.5757893],[632.93,0.9270849],[633.35,0.31578116],[633.41,0.27504554],[634.29,6.4560166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907381624,[[632.14,0.31638561],[631.98,0.27524568],[631.85,1.18383634],[631.54,0.814],[631.53,1.18236411]],[[632.15,2.14564339],[633.2,1.07653752],[633.35,0.31578116],[634.01,2.82420242],[634.02,3.64761698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907384528,[[632.14,0.31638561],[631.99,0.27525113],[631.8,1.18383634],[631.54,0.814],[631.51,1.18236411]],[[632.15,2.14564339],[633.35,0.31578116],[633.99,5.60971299],[634.24,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907451680,[[632.15,0.855],[632.14,0.31638561],[631.97,0.27510316],[631.55,1.18383634],[631.2,1.18236411]],[[633.15,0.29070238],[633.16,0.27510316],[633.18,0.31586594],[634.41,2.35353898],[635.06,0.80687436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907485109,[[631.72,0.59188301],[631.71,1.18383634],[631.38,1.18236411],[631.22,1.18191957],[630.94,1.39452716]],[[631.99,0.92818882],[632.83,2.57844969],[632.9,0.27528814],[633.18,0.31586594],[633.8,2.78804059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907517735,[[631.83,0.824],[631.82,0.31654585],[631.81,0.27523807],[631.73,1.18383634],[631.44,1.18236411]],[[632.33,1.21654575],[632.34,0.93011334],[632.37,1.07492613],[632.87,0.27523915],[633.18,0.31586594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907580588,[[630.92,0.3169974],[630.91,1.06860754],[630.46,1.18383634],[630.11,1.18236411],[629.95,1.18191957]],[[631.51,0.91793924],[631.94,1.20203589],[632.07,0.27560864],[632.74,1.0637972],[633.7,2.79826094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907624823,[[630.4,0.31725888],[630.39,1.18383634],[630.32,0.27577463],[630.11,1.18236411],[622.73,5.67868596]],[[631.37,1.49530398],[631.39,0.91793924],[631.64,0.27577463],[632.13,1.06549927],[632.95,0.80535096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907647645,[[630.74,0.31708786],[630.57,1.18383634],[630.31,1.18236411],[630.18,1.18191957],[629.96,1.39452716]],[[631.77,0.91793924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907711998,[[630.57,0.31717335],[630.56,1.02072656],[630.28,1.18383634],[630.0,1.18236411],[629.87,1.18191957]],[[631.41,1.20646954],[631.43,0.92463253],[631.86,1.06813641],[631.87,0.2756927],[632.39,0.31626053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907750831,[[630.84,1.18383634],[630.76,0.31707781],[630.68,1.26761082],[630.57,1.18236411],[630.45,1.18191957]],[[631.47,0.92463253],[632.05,1.20825808],[632.39,0.31626053],[632.75,0.8071937],[632.76,3.61957329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907777964,[[630.9,0.31700744],[630.89,0.27525548],[630.82,1.18383634],[630.47,1.18236411],[630.3,1.18191957]],[[632.48,0.29092379],[632.49,0.27525548],[634.14,0.80927758],[634.16,2.35353898],[634.6,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907801280,[[631.16,0.31687686],[631.09,0.27539489],[631.08,0.71],[631.04,1.18383634],[630.69,1.18236411]],[[632.58,0.29093759],[632.61,0.27539489],[632.63,0.31614055],[633.93,0.80926847],[634.01,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907844426,[[631.42,0.31674638],[631.41,0.27531319],[631.31,1.18383634],[630.94,1.18236411],[630.77,1.18191957]],[[632.24,1.21508671],[632.27,0.92338276],[632.79,0.27531754],[634.08,2.82556203],[634.09,3.62204735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907908306,[[631.75,0.31658092],[631.73,1.18383634],[631.7,0.2752065],[631.46,1.18236411],[631.34,1.18191957]],[[632.44,1.50784445],[632.47,0.92338276],[632.86,0.27524677],[634.11,0.8095192],[634.15,2.01764993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907951225,[[631.28,0.31681662],[631.14,1.18383634],[631.03,0.2753731],[630.93,0.848],[630.81,1.18236411]],[[632.05,0.92338276],[632.61,1.21169637],[632.63,0.2753731],[634.03,2.00955201],[634.04,3.62204735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742907963548,[[631.34,0.31678651],[631.24,1.18383634],[630.93,2.03036411],[630.79,1.18191957],[630.52,1.39452716]],[[632.22,1.21358453],[632.23,0.92338276],[633.91,2.82013514],[633.92,3.62204735],[633.93,2.7701483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908037199,[[631.45,0.31673133],[631.44,0.27533606],[631.42,0.912],[631.29,1.18383634],[630.95,1.18236411]],[[632.19,1.21526892],[632.21,0.92338276],[632.73,0.27533606],[633.98,2.82572925],[633.99,3.64570057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908039800,[[631.45,0.31673133],[631.44,0.27533497],[631.42,0.912],[631.31,1.18383634],[630.94,1.18236411]],[[632.09,1.21469795],[632.1,0.92338276],[632.8,0.27533606],[633.93,0.8100645],[633.94,2.01566475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908103048,[[631.96,0.31647572],[631.95,0.27510751],[631.87,1.18383634],[631.55,1.18236411],[631.39,1.18191957]],[[632.78,1.21652502],[632.79,0.92520211],[633.18,0.27510751],[634.15,0.31538279],[634.62,2.82820252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908147500,[[632.06,1.17442565],[631.96,0.27513579],[631.35,1.18383634],[631.08,1.18236411],[630.96,1.18191957]],[[632.99,0.29071502],[633.01,0.27513579],[633.09,0.31591084],[634.18,2.35353898],[635.33,0.80997166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908170815,[[631.41,0.31675139],[631.37,0.857],[631.34,0.27531646],[631.31,1.18383634],[631.02,1.18236411]],[[632.3,1.50194145],[632.33,0.93201979],[632.73,0.27522065],[633.09,0.31591084],[633.85,0.80887568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908217364,[[631.63,0.31664107],[631.62,0.62],[631.61,0.2753524],[631.42,1.18383634],[631.1,1.18236411]],[[631.88,1.21565449],[631.9,0.92736664],[632.65,0.27535894],[633.09,0.31591084],[633.82,2.82013568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908279528,[[631.63,0.31664107],[631.49,0.27543631],[631.35,0.606],[631.17,1.18383634],[630.86,1.18236411]],[[631.76,0.93075704],[632.56,0.2754156],[633.09,0.31591084],[633.96,6.46829256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908303145,[[631.63,0.31664107],[631.58,0.27543195],[631.45,0.687],[631.3,1.18383634],[630.99,1.18236411]],[[631.64,0.93075704],[632.31,1.2158766],[632.47,0.27543195],[633.09,0.31591084],[633.66,2.82373706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908326362,[[631.63,0.31664107],[631.44,1.18383634],[631.15,1.18236411],[631.05,0.837],[631.01,1.18191957]],[[632.15,1.21759596],[633.09,0.31591084],[633.41,0.80880815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908370190,[[631.71,0.31660097],[631.69,1.18383634],[631.65,0.90615428],[631.36,1.18236411],[631.2,1.18191957]],[[633.04,0.29065328],[633.05,0.27515428],[633.09,0.31591084],[634.62,0.80930911],[634.7,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908435244,[[632.11,0.31640062],[632.1,1.18383634],[632.07,0.27516189],[631.81,1.18236411],[631.8,0.578]],[[632.3,1.21715101],[632.32,0.92341339],[633.14,0.27516189],[634.29,6.46593143],[634.3,2.77459287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908487488,[[632.11,0.31640062],[632.07,0.27518583],[631.88,1.18383634],[631.59,1.18236411],[631.45,1.18191957]],[[632.54,1.21830284],[632.56,0.9321557],[632.96,0.27518583],[634.0,2.83072984],[634.01,3.66060408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908503802,[[632.11,0.31640062],[632.08,0.27514667],[631.96,0.667],[631.68,1.18383634],[631.37,1.18236411]],[[632.73,0.9321557],[634.12,0.80929554],[634.13,5.67903405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908567742,[[632.46,0.31622553],[632.44,1.18383634],[632.25,0.27491626],[632.18,0.852],[632.07,1.18236411]],[[633.31,0.9321557],[633.51,1.20727837],[633.55,1.20675824],[633.68,0.27491626],[635.19,4.41905185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908611986,[[632.9,0.31600568],[632.83,0.27482942],[632.62,0.788],[632.34,1.18383634],[631.97,1.18236411]],[[633.36,0.9237397],[633.54,1.21371477],[633.55,1.20675824],[633.8,0.27482942],[635.72,6.4639813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908634200,[[632.9,0.91500568],[632.88,0.27477734],[632.66,1.18383634],[632.33,1.18236411],[632.18,1.18191957]],[[633.46,0.92698993],[633.54,1.21281162],[633.55,1.20675824],[634.05,0.27476323],[635.38,6.45428405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908678541,[[632.98,0.31596574],[632.97,0.27478927],[632.81,1.18383634],[632.73,0.933],[632.46,1.18236411]],[[633.29,0.92698993],[633.39,1.21577286],[633.55,1.20675824],[634.02,0.27478927],[635.42,3.64726823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908703066,[[633.22,0.31584599],[633.2,0.851],[633.17,0.27464072],[632.66,1.18383634],[632.28,1.18236411]],[[633.76,0.93155927],[634.25,1.21279558],[634.3,0.2746418],[635.88,0.80962845],[635.94,2.01193301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908767227,[[633.28,1.30181606],[633.27,0.27455296],[633.09,1.18383634],[632.72,1.18236411],[632.55,1.18191957]],[[634.14,1.21940764],[634.16,0.93155927],[634.4,0.27455621],[635.73,2.82968171],[635.74,3.6524569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908810553,[[633.34,0.31578614],[633.33,0.27466998],[633.15,1.18383634],[632.88,1.18236411],[632.76,1.18191957]],[[633.7,1.21784681],[633.71,0.93019318],[634.26,0.27467107],[635.53,0.81017274],[635.6,5.66846156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908834878,[[633.34,0.31578614],[633.27,0.2746689],[633.05,0.989],[632.92,1.18383634],[632.66,1.18236411]],[[634.04,1.50417579],[634.07,0.93019318],[634.2,0.27449774],[635.21,0.8102308],[635.22,2.32718472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908900129,[[633.54,0.31568646],[633.29,1.18383634],[632.97,1.18236411],[625.89,5.68308656],[623.55,5.33397133]],[[633.95,0.93019318],[634.66,1.21548893],[635.22,0.31485154],[635.57,4.46112567],[635.58,4.78739163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908945474,[[633.65,0.31563165],[633.64,1.21347934],[633.33,1.18383634],[632.96,1.18236411],[632.78,1.18191957]],[[634.13,1.21641277],[634.16,0.93019318],[634.67,0.27446094],[635.22,0.31485154],[636.27,2.8241167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742908962281,[[633.65,0.98463165],[633.64,0.27448042],[633.43,1.18383634],[633.13,1.18236411],[632.99,1.18191957]],[[633.99,1.21746159],[634.0,0.93005991],[634.75,0.27445877],[635.22,0.31485154],[635.96,0.80862581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909014212,[[633.52,1.073],[633.02,1.18383634],[632.7,1.18236411],[632.54,1.18191957],[625.38,9.40778265]],[[633.67,0.92942057],[633.71,1.21548987],[634.72,0.31509957],[635.55,2.82526942],[635.56,3.65005832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909036936,[[633.34,0.31578614],[633.33,1.18383634],[633.28,0.27453997],[633.23,1.011],[633.05,1.18236411]],[[634.15,1.21678299],[634.16,0.92943989],[634.47,0.27453997],[634.72,0.31509957],[635.5,5.61333737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909099587,[[633.65,1.18063165],[633.64,0.27445011],[633.55,1.18383634],[633.27,1.18236411],[633.13,1.18191957]],[[634.27,0.92943989],[634.59,1.21115706],[634.6,0.28981142],[634.69,0.27445011],[636.1,0.80853981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909142428,[[633.65,0.31563165],[633.45,0.821],[633.29,1.18383634],[632.97,1.18236411],[625.9,5.64472676]],[[634.19,1.21184601],[634.21,0.92943989],[634.6,0.28981142],[635.88,2.82240179],[636.37,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909165845,[[633.65,0.31563165],[633.64,0.27451723],[633.4,1.18383634],[633.36,0.817],[633.08,1.18236411]],[[633.96,0.926608],[634.34,1.21530756],[634.6,0.28981142],[634.67,0.27451831],[635.77,2.82160107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909218790,[[633.27,1.15482105],[633.26,0.2745313],[633.22,1.18383634],[632.92,1.18236411],[632.77,1.18191957]],[[634.19,1.21184001],[634.22,0.926608],[634.55,0.2745313],[635.68,2.00727532],[635.69,4.44065312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909275037,[[633.86,0.31552708],[633.77,0.824],[633.72,1.18383634],[633.39,1.18236411],[626.17,5.58227985]],[[635.06,1.20716091],[635.08,0.9219538],[637.05,2.35353898],[637.17,5.62158999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909298850,[[633.89,0.31551215],[633.88,0.27429977],[633.87,1.0],[633.8,1.18383634],[633.5,1.18236411]],[[634.76,1.50135055],[634.77,0.92433713],[635.09,0.27429977],[636.35,0.80814597],[636.36,2.00515894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909343373,[[633.89,0.31551215],[633.87,0.27438195],[633.64,0.699],[633.49,1.18383634],[633.18,1.18236411]],[[634.42,1.21335747],[634.47,0.92433713],[636.1,2.82301924],[636.11,3.62148275],[642.07,9.35267947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909366396,[[633.91,0.3155022],[633.9,1.07427707],[633.72,1.18383634],[633.44,1.18236411],[633.31,1.18191957]],[[634.88,1.50388707],[634.9,0.92433713],[635.08,0.27427707],[636.39,0.80830249],[636.49,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909430266,[[633.79,1.18383634],[633.75,0.31558185],[633.6,0.27435167],[633.48,1.18236411],[633.33,1.18191957]],[[634.47,1.21396883],[634.5,0.92703631],[635.02,0.27435167],[636.37,0.80832403],[636.41,3.62148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909446183,[[633.98,0.31546736],[633.63,1.18383634],[633.31,1.18236411],[633.16,1.18191957],[626.22,5.58227985]],[[634.42,1.21403438],[634.44,0.92703631],[636.24,2.8196245],[636.25,3.62148275],[636.26,2.76586142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909496922,[[634.13,1.49922908],[634.12,0.27417226],[634.11,0.996],[633.79,1.18236411],[633.64,1.18191957]],[[634.87,0.92703631],[635.26,1.21139148],[635.42,0.27418847],[636.76,0.80797896],[636.85,2.007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909542168,[[634.55,1.05918398],[634.38,0.27394564],[634.2,1.18383634],[633.89,1.18236411],[633.75,1.18191957]],[[635.45,0.92703631],[636.0,1.205768],[636.02,0.27394672],[637.41,0.80746168],[637.46,1.99990784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909565884,[[634.55,1.05918398],[634.54,0.27407294],[634.09,1.18383634],[633.79,1.18236411],[633.66,1.18191957]],[[635.13,0.28928054],[635.14,0.92703631],[635.62,1.20088942],[635.66,0.27407294],[637.36,0.80726674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909630245,[[635.0,0.31496062],[634.98,1.22577646],[634.76,1.18383634],[634.39,1.18236411],[634.22,1.18191957]],[[635.75,0.92049427],[636.3,1.20610986],[636.37,0.27378616],[637.88,2.80160526],[637.89,3.61302931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909673691,[[635.05,0.983],[634.93,0.27393271],[634.31,1.18383634],[634.0,1.18236411],[633.85,1.18191957]],[[635.69,1.50051898],[635.71,0.92049427],[636.02,0.27393271],[637.25,2.80079527],[637.26,3.61302931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909702911,[[634.5,0.31520882],[634.48,0.832],[634.37,1.18383634],[634.28,0.27402869],[633.91,1.18236411]],[[635.3,0.92049427],[635.5,1.2073265],[635.66,1.21044658],[635.88,0.27402869],[637.32,0.80635117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909760874,[[631.47,0.72],[630.4,1.18383634],[630.03,1.18236411],[629.85,1.18191957]],[[632.66,0.29097779],[632.72,0.31609558],[634.68,2.8812198],[635.27,4.74679011],[635.28,3.62392654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909803615,[[631.77,0.3165709],[631.76,0.879],[631.65,0.27523045],[631.48,1.18383634],[631.18,1.18236411]],[[632.77,0.92049427],[632.97,0.27523045],[634.24,1.99823176],[634.57,3.62392654],[634.58,4.72615575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909827234,[[632.04,1.05643566],[631.91,1.18383634],[631.64,1.18236411],[631.51,1.18191957],[624.06,5.58227985]],[[632.83,0.29051508],[635.25,0.8086994],[636.09,5.56015442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909870876,[[632.55,0.732],[632.46,1.18383634],[632.32,0.27499338],[632.2,1.18236411],[632.08,1.18191957]],[[633.17,1.48789946],[633.18,0.92049427],[633.4,0.27499338],[633.92,0.31549722],[634.53,0.80856674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909895599,[[632.37,0.31627053],[632.36,0.866],[632.15,1.18383634],[631.85,1.18236411],[624.64,9.30342088]],[[633.29,1.4934048],[633.3,0.92049427],[633.92,0.31549722],[635.06,0.80867284],[635.12,4.77804981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742909958953,[[632.56,0.31617554],[632.49,1.18383634],[632.47,0.818],[632.15,1.18236411],[624.99,5.58227985]],[[633.23,2.12566036],[633.92,0.31549722],[635.06,2.82679206],[635.07,3.61578516],[640.88,9.35267947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910004088,[[632.71,0.836],[632.69,1.18383634],[632.56,0.31617554],[632.43,1.18236411],[625.03,5.58227985]],[[633.38,1.20819409],[633.39,0.92049427],[633.92,0.31549722],[634.64,2.82724356],[634.65,3.61578516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910027809,[[632.56,0.31617554],[632.4,0.27499664],[632.27,0.8]],[[633.01,1.20754342],[633.03,0.93255602],[633.56,0.27498578],[633.92,0.31549722],[635.01,2.02172129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910071338,[[631.57,0.31667115],[631.55,0.27525113],[631.54,1.18383634],[631.2,1.18236411],[631.05,1.18191957]],[[632.56,0.93097212],[632.71,1.20084909],[633.05,0.27525113],[634.52,0.80890031],[634.68,2.02166009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910135109,[[632.38,0.31626553],[632.37,0.778],[632.33,1.18383634],[632.32,0.27492712],[632.09,1.18236411]],[[633.39,0.29030102],[633.4,0.9287891],[633.67,1.19536903],[633.71,0.27492712],[635.3,0.80824657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910157515,[[632.18,0.611],[632.1,0.27510316],[632.04,1.18383634],[631.71,1.18236411],[631.55,1.18191957]],[[633.11,1.20389335],[635.02,0.80877772],[635.06,4.7749594],[635.07,3.6144697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910185032,[[632.2,1.003],[632.19,0.31636058],[632.07,0.27513905],[632.04,1.18383634],[631.74,1.18236411]],[[632.83,0.92499556],[633.08,1.47430387],[634.71,0.80876822],[634.72,4.7749594],[635.04,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910223765,[[632.07,0.942],[632.02,1.18383634],[631.89,0.27522283],[631.71,1.18236411],[631.56,1.18191957]],[[632.52,1.20737766],[632.53,0.92499556],[632.9,0.27522283],[634.57,2.83160825],[634.58,3.62272952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910286917,[[631.8,1.02955587],[631.79,0.27530012],[631.62,1.18383634],[631.3,1.18236411],[631.15,1.18191957]],[[632.24,0.92499556],[632.49,1.20472697],[634.22,2.82428602],[634.23,3.60926037],[634.24,2.76586142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910332442,[[632.0,0.31645569],[631.99,0.27516407],[631.92,1.18383634],[631.6,1.18236411],[631.46,1.18191957]],[[632.61,0.92499556],[633.08,1.20580828],[633.24,0.2751521],[633.78,0.31556691],[634.62,2.8282453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910355270,[[632.26,0.31632556],[632.25,0.736],[632.14,1.18383634],[631.86,1.18236411],[618.88,13.9551313]],[[632.79,1.20530744],[632.8,0.92499556],[633.78,0.31556691],[634.75,0.80869971],[634.76,2.01717694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910399696,[[632.43,0.31624053],[632.41,1.18383634],[632.36,0.27498904],[632.27,0.751],[632.15,1.18236411]],[[633.59,1.49363025],[633.65,0.92499556],[633.74,0.27489346],[633.78,0.31556691],[634.88,2.82307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910440142,[[632.76,0.3160756],[632.75,0.97],[632.68,0.27483376],[632.48,1.18383634],[632.09,1.18236411]],[[633.32,0.92833455],[633.52,1.20142097],[633.96,0.27483376],[635.28,4.41644218],[635.29,4.77760145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910485982,[[632.31,1.00930054],[632.3,0.2750825],[632.1,1.18383634],[631.78,1.18236411],[631.63,1.18191957]],[[632.79,0.29055594],[632.8,0.92833455],[633.04,1.20088611],[633.31,0.2750825],[634.56,0.80873484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910529325,[[632.31,0.31211967],[632.22,0.606],[632.11,1.18383634],[631.8,1.18236411],[624.51,5.58227985]],[[632.7,1.20646158],[632.73,0.9281019],[634.44,2.82581937],[634.45,3.61311938],[640.3,9.35267947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910552351,[[631.7,0.27525548],[631.17,1.18383634],[630.82,1.18236411],[630.66,1.18191957],[630.36,1.39452716]],[[632.43,1.49804223],[632.45,0.9281019],[632.71,0.27525439],[634.39,0.8083459],[634.64,2.01909921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910615490,[[631.65,1.50046738],[631.64,0.27533497],[631.48,0.928],[631.38,1.18236411],[631.25,1.18191957]],[[632.26,0.92941893],[632.76,1.20419154],[632.83,0.27533606],[633.29,0.31581108],[633.83,9.20817845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910659221,[[631.65,0.31663104],[631.63,0.27529685],[631.43,1.18383634],[631.28,0.674],[631.16,1.18236411]],[[632.52,1.49450283],[632.53,0.92941893],[632.8,0.27529685],[633.29,0.31581108],[634.08,0.80890838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910692139,[[631.98,0.31646571],[631.9,1.18383634],[631.88,0.747],[631.62,1.18236411],[631.5,1.18191957]],[[632.78,1.49241086],[632.8,0.92941893],[633.29,0.31581108],[634.3,2.82123353],[634.31,3.61019221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910725363,[[632.05,0.31643066],[632.01,1.45896887],[631.99,0.875],[631.66,1.18236411],[631.5,1.18191957]],[[632.76,0.92941893],[633.2,1.20122427],[633.35,0.27511621],[634.94,0.80837454],[635.02,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910789933,[[632.44,0.31623553],[632.33,0.27486849],[632.22,0.948],[632.13,1.18383634],[631.68,1.18236411]],[[634.04,0.31543751],[634.05,0.29043722],[634.22,0.27487717],[635.74,2.35353898],[636.08,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910813745,[[632.46,0.31622553],[632.45,1.06894124],[632.38,1.18383634],[632.06,1.18236411],[631.91,1.18191957]],[[633.26,0.93137622],[633.73,1.20661968],[633.76,0.27492278],[633.87,0.31552211],[635.39,0.80801655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910858093,[[632.72,1.18383634],[632.71,0.27483918],[632.41,1.18236411],[632.26,1.18191957],[625.22,5.66456596]],[[633.67,1.49464886],[633.68,0.93137622],[634.01,0.27479469],[635.21,0.80775881],[635.29,2.01355178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910881603,[[633.01,0.31595077],[632.96,0.27470576],[632.94,1.18383634],[632.62,1.18236411],[632.47,1.18191957]],[[633.86,1.20289797],[633.87,0.93137622],[634.22,0.27470576],[635.54,5.6085349],[635.55,3.61301928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910923852,[[633.25,0.31583103],[633.24,0.2745508],[633.2,0.801],[632.93,1.18383634],[632.58,1.18236411]],[[634.55,1.49352538],[634.62,0.2745508],[634.85,0.31503504],[636.07,0.80717861],[636.31,5.61150725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742910992997,[[633.41,0.31575125],[633.38,0.647],[633.14,0.27469383],[633.08,1.18383634],[632.76,1.18236411]],[[633.76,0.92844791],[634.25,1.2040374],[634.4,0.27463096],[634.85,0.31503504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911016414,[[633.41,0.93075125],[633.36,0.2746223],[633.11,1.18383634],[632.82,1.18236411],[632.69,1.18191957]],[[633.88,0.92844791],[634.3,1.20332921],[634.37,0.2746223],[634.85,0.31503504],[635.7,2.82254242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911060254,[[633.41,0.31575125],[633.34,0.67],[633.23,1.18383634],[633.18,0.27466131],[632.88,1.18236411]],[[633.83,1.20507933],[633.86,0.92837816],[634.35,0.27463313],[634.62,0.31514922],[635.86,2.82460631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911124208,[[633.04,0.3159358],[632.84,0.722],[632.83,0.27485438],[632.81,1.18383634],[632.51,1.18236411]],[[633.27,0.92837816],[633.73,1.20289036],[633.9,0.27485438],[634.62,0.31514922],[635.06,0.80775906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911147812,[[633.04,0.3159358],[632.85,1.18383634],[632.8,0.27483484],[632.56,1.18236411],[632.42,1.18191957]],[[633.41,1.20704935],[633.43,0.92837816],[633.87,0.27483484],[634.62,0.31514922],[634.88,4.41717957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911181350,[[633.04,0.3159358],[633.01,0.889],[632.93,0.27480012],[632.8,1.18383634],[632.44,1.18236411]],[[633.37,1.20722092],[633.38,0.92837816],[634.02,0.2748012],[634.62,0.31514922],[635.38,2.82896279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911215081,[[632.53,0.94519053],[632.44,0.27498252],[632.05,1.18383634],[631.72,1.18236411],[631.57,1.18191957]],[[633.08,0.92913226],[633.51,1.20015526],[633.63,0.27494884],[634.62,0.31514922],[635.17,0.80814312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911258822,[[632.25,0.31633056],[632.23,1.18383634],[632.13,0.27506728],[631.93,1.18236411],[631.78,1.18191957]],[[634.62,0.31514922],[634.89,4.42924649],[634.9,4.79546472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911321878,[[632.36,0.31627553],[632.29,0.27509012],[632.15,1.18383634],[632.14,0.972],[631.82,1.18236411]],[[632.76,0.92854415],[633.21,1.20352144],[633.39,0.27509012],[634.62,0.31514922],[634.86,2.82383054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911345598,[[632.47,0.31622053],[632.37,0.649],[632.32,1.18383634],[632.04,1.18236411]],[[633.67,1.49378287],[633.68,0.92929652],[633.86,0.31552708],[634.67,0.80673092],[634.83,4.80376361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911390731,[[632.12,0.31639562],[631.41,0.755],[631.4,1.18383634],[631.1,1.18236411],[630.95,1.18191957]],[[632.86,0.92929652],[633.86,0.31552708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911437176,[[632.25,0.31633056],[632.21,0.27505859],[632.04,0.952],[632.03,1.18383634],[631.71,1.18236411]],[[633.27,1.48736813],[633.31,0.92929652],[633.5,0.27504554],[635.52,0.805926],[635.54,4.35724814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911477710,[[632.83,0.31604064],[632.74,1.18383634],[632.52,0.807],[632.38,1.18236411],[625.06,5.6588157]],[[634.16,1.48164678],[634.19,0.91958857],[635.44,0.80708392],[635.71,1.99570676],[641.65,5.65528545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911521343,[[633.47,0.31572134],[633.46,0.827],[633.28,0.27460929],[633.07,1.18383634],[632.75,1.18236411]],[[633.87,0.92233687],[634.3,1.20246041],[634.41,0.27461146],[635.63,2.82138425],[635.64,3.61140849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911544875,[[633.12,0.31589588],[633.11,0.27466673],[633.07,0.836],[632.92,1.18383634],[632.49,1.18236411]],[[633.82,0.92233687],[634.4,1.20330172],[634.42,0.27466673],[636.1,2.82145868],[636.11,3.6095871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911588707,[[633.4,1.25975623],[633.21,1.18383634],[632.84,1.18236411],[632.66,1.18191957]],[[634.27,0.92233687],[634.61,1.20016085],[636.3,2.81913155],[636.31,3.60574073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911654069,[[633.0,0.706],[632.99,0.31596075],[632.82,0.2747654],[632.39,1.18383634],[632.04,1.18236411]],[[633.95,2.40831788],[634.05,0.2747654],[634.24,0.31533804],[635.5,0.80610183],[636.01,5.58751536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911691798,[[633.16,0.31587592],[633.06,0.27470576],[632.89,0.84],[632.88,1.18383634],[632.57,1.18236411]],[[633.84,1.1999943],[633.85,0.92411441],[634.18,0.27470576],[635.64,0.8072293],[641.59,5.61798315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911720126,[[633.16,1.08187592],[633.0,0.27475998],[632.95,1.18383634],[632.68,1.18236411],[632.56,1.18191957]],[[633.75,1.49000108],[633.76,0.92411441],[634.01,0.27475998],[635.26,0.80715712],[635.38,4.7776806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911743045,[[632.77,0.605],[632.09,1.18383634],[631.77,1.18236411],[631.62,1.18191957],[624.56,5.62590845]],[[633.41,1.48587859],[633.43,0.92411441],[633.5,0.27493255],[635.06,2.81481449],[635.07,3.59990099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911787792,[[632.49,0.31621053],[632.48,0.844],[632.47,0.2749054],[632.46,1.18383634],[632.12,1.18236411]],[[633.44,1.4894325],[633.46,0.92036074],[633.72,0.27490649],[635.32,0.80491393],[635.38,3.59593513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911851844,[[633.08,0.31591584],[633.07,1.18383634],[632.86,0.27475564],[632.75,1.18236411],[632.61,1.18191957]],[[633.66,0.92590007],[634.1,1.20276154],[634.18,0.27473612],[635.58,5.62040409],[635.81,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911875076,[[633.1,0.31590586],[633.09,0.8],[633.06,0.2747166],[632.92,1.18383634],[632.63,1.18236411]],[[633.95,1.49108609],[633.97,0.9254821],[634.07,0.27471768],[634.72,0.31509957],[635.68,0.80678559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911920705,[[633.1,0.788],[632.9,0.27479035],[632.88,1.18383634],[632.61,1.18236411],[632.48,1.18191957]],[[633.57,1.20368752],[633.58,0.9254821],[633.91,0.27479035],[634.72,0.31509957],[635.24,3.59815664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742911985058,[[633.24,0.31583601],[633.23,1.18383634],[633.15,0.736],[632.94,1.18236411],[632.8,1.18191957]],[[634.31,0.28999064],[634.72,0.31509957],[636.09,0.80615192],[636.11,2.35353898],[636.47,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912008787,[[633.4,0.837],[633.37,1.18383634],[633.28,0.27463422],[633.24,0.31583601],[633.07,1.18236411]],[[633.96,0.92160423],[634.31,0.27463422],[634.59,0.31516412],[635.62,0.80584558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912052333,[[633.29,0.31581108],[633.22,1.4585421],[633.18,0.883],[632.9,1.18236411],[632.74,1.18191957]],[[633.67,0.92947097],[634.08,1.20377243],[634.23,0.27470576],[634.59,0.31516412],[635.68,2.82176992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912076454,[[633.48,0.31571636],[633.45,0.27455405],[633.39,1.18383634],[633.18,0.883],[633.08,1.18236411]],[[634.17,0.92947097],[634.52,1.2007376],[634.56,0.27455405],[634.59,0.31516412],[635.71,0.80618989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912119385,[[633.46,0.958],[633.45,0.27455405],[633.16,1.18383634],[632.83,1.18236411],[632.67,1.18191957]],[[633.88,0.92947097],[634.51,1.20145485],[634.56,0.27455405],[634.59,0.31516412],[636.04,0.80642263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912179224,[[633.47,0.31572134],[633.46,0.656],[633.45,0.27455405],[633.36,1.18383634],[633.08,1.18236411]],[[634.12,2.13039928],[634.56,0.27455405],[636.06,2.35353898],[636.15,5.60084006],[636.16,3.61461581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912207943,[[633.47,0.31572134],[633.45,0.27455405],[633.32,1.18383634],[633.27,0.671],[633.02,1.18236411]],[[634.19,1.49138792],[634.21,0.92688643],[634.56,0.27455405],[635.61,2.81979088],[635.62,3.61461581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912250575,[[633.48,0.883],[633.47,0.31572134],[633.45,0.27455405],[633.42,1.18383634],[633.09,1.18236411]],[[634.05,2.12482716],[634.56,0.27455405],[635.96,0.80358935],[636.0,2.01108903],[637.52,3.11904061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912315729,[[633.45,0.27455405],[632.93,0.588],[632.53,1.18383634],[632.18,1.18236411],[632.02,1.18191957]],[[633.62,1.19023764],[633.64,0.92688643],[634.56,0.27455405],[635.47,0.80187409],[635.75,7.94898383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912360869,[[633.02,0.31594578],[633.01,0.588],[632.8,1.18383634],[632.5,1.18236411],[632.36,1.18191957]],[[633.82,2.12322585],[635.51,0.8029814],[635.54,4.7832079],[635.55,3.58830871],[644.26,9.60844037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912384494,[[633.02,0.31594578],[632.95,1.18383634],[632.7,1.18236411],[632.58,1.18191957],[632.37,1.39452716]],[[633.59,0.91828726],[634.34,1.19516755],[634.41,0.31525354],[635.13,0.80372922],[635.17,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912434932,[[633.19,1.18383634],[633.11,0.31590087],[632.98,1.18236411],[632.88,1.18191957],[632.84,0.857]],[[633.9,1.49423983],[633.91,0.91828726],[635.05,6.36823624],[635.06,0.80776617],[639.05,7.22496983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912450751,[[633.11,0.31590087],[632.77,1.18383634],[632.51,1.18236411],[632.39,1.18191957],[632.18,1.39452716]],[[633.42,0.91828726],[634.46,1.2039703],[635.18,5.60388873],[635.19,3.61159142],[646.87,8.46342595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912517686,[[632.78,1.97983634],[632.66,0.31612556],[632.49,1.18236411],[632.35,1.18191957],[632.09,1.39452716]],[[633.19,0.92528515],[633.79,1.20685354],[633.91,0.3155022],[634.81,2.82737691],[634.82,3.61652482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912541114,[[632.96,1.18383634],[632.84,0.31603564],[632.81,0.64],[632.74,1.18236411],[632.64,1.18191957]],[[633.37,0.92528515],[633.91,0.3155022],[634.55,0.80805198],[635.04,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912585636,[[633.1,0.31590586],[633.09,0.798],[632.69,1.18383634],[632.3,1.18236411],[632.12,1.18191957]],[[633.77,2.1289783],[636.22,2.01513241],[636.23,3.61089187],[636.24,2.78065931],[641.44,9.40319313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912650291,[[633.52,1.18383634],[633.49,0.31571137],[633.48,0.87],[633.24,1.18236411],[633.11,1.18191957]],[[634.55,0.28990072],[636.01,0.80739963],[636.03,2.35353898],[636.38,2.01846186],[638.25,3.13975229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912667298,[[633.5,1.0],[633.49,0.31571137],[633.47,1.18383634],[633.2,1.18236411],[633.08,1.18191957]],[[633.87,0.92647782],[634.44,1.20595046],[635.76,0.80755185],[635.78,2.01846186],[635.79,3.61729736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912716147,[[633.56,1.49951283],[633.3,0.808],[633.26,1.18236411],[633.13,1.18191957],[626.03,5.64637119]],[[633.91,0.92647782],[634.52,1.20674864],[635.73,6.4443862],[635.82,2.77943346],[635.96,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912739473,[[633.66,1.18383634],[633.61,0.31565158],[633.58,0.857],[633.36,1.18236411],[633.23,1.18191957]],[[634.34,1.20502428],[634.36,0.92647782],[635.91,2.82677247],[635.92,3.61729736],[635.93,2.77943346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912783310,[[633.66,0.31562667],[633.19,1.18383634],[632.85,1.18236411],[632.69,1.18191957],[625.81,5.64637119]],[[634.26,1.20495047],[634.29,0.92647782],[635.94,2.82695909],[635.95,3.61729736],[635.96,2.77943346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912848865,[[633.37,0.31577119],[633.27,0.977],[633.21,1.18383634],[632.78,1.18236411],[632.58,1.18191957]],[[634.04,1.20745488],[634.06,0.92647782],[636.13,0.807697],[636.14,5.63854173],[636.15,2.77943346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912878804,[[633.37,0.31577119],[633.26,1.035],[633.09,1.18383634],[632.73,1.18236411],[632.57,1.18191957]],[[634.34,1.497249],[634.35,0.92743623],[635.66,2.82893784],[635.67,3.61729736],[635.68,2.77943346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912917330,[[633.11,0.31590087],[633.1,1.18383634],[632.75,1.18236411],[632.59,1.18191957],[625.66,5.64637119]],[[633.72,0.92743623],[634.21,1.20413549],[635.89,2.82437522],[635.9,3.61359311],[635.91,2.77943346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912983592,[[633.15,1.14788091],[633.09,1.18383634],[632.77,1.18236411],[632.62,1.18191957],[632.35,1.39452716]],[[634.15,1.49694541],[634.17,0.92700512],[634.46,0.31522869],[635.72,0.8077895],[635.77,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742912986188,[[633.15,1.14788091],[633.11,1.18383634],[632.79,1.18236411],[632.64,1.18191957],[632.37,1.39452716]],[[634.03,1.49694339],[634.04,0.92700512],[634.46,0.31522869],[635.72,0.80778491],[635.74,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913051935,[[633.6,0.31565656],[633.59,0.689],[633.37,1.18383634],[633.07,1.18236411],[632.92,1.18191957]],[[634.4,0.92666029],[634.52,1.19911114],[636.29,0.80721698],[636.59,2.01119813],[636.66,3.60474566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913074943,[[633.82,0.315547],[633.71,1.011],[633.55,1.18383634],[633.23,1.18236411],[633.08,1.18191957]],[[634.56,0.25913147],[635.26,1.1928776],[635.27,0.92666029],[636.62,0.80848655],[636.89,4.78125604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913109880,[[633.4,0.31575623],[633.18,1.18383634],[632.85,1.18236411],[632.7,1.18191957],[632.43,1.39452716]],[[634.25,0.91922896],[634.32,1.19896179],[634.56,0.25913147],[636.03,0.80884497],[636.26,4.77573025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913181951,[[633.14,0.3158859],[633.1,1.18383634],[632.8,1.18236411],[632.66,1.18191957],[632.4,1.39452716]],[[633.84,0.91922896],[634.34,1.20325377],[634.36,0.31527839],[634.56,0.25913147],[635.8,9.20677304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913226591,[[633.4,0.31575623],[633.28,1.18383634],[632.96,1.18236411],[632.81,1.18191957],[632.53,1.39452716]],[[634.18,1.20623493],[634.19,0.91922896],[634.56,0.25913147],[635.98,2.82591972],[635.99,3.61954598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913250413,[[633.53,1.18383634],[633.4,0.31575623],[633.26,1.18236411],[633.14,1.18191957],[632.91,1.39452716]],[[634.03,1.20446037],[634.05,0.92544413],[634.56,0.25913147],[635.67,2.82592244],[635.68,3.61954598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913316473,[[633.58,0.31566652],[633.45,1.18383634],[633.14,1.18236411],[632.99,1.18191957],[632.73,1.39452716]],[[634.12,0.92544413],[634.56,0.25913147],[635.79,8.41675149],[635.8,0.80884968],[637.99,5.62123395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913318980,[[633.58,0.31566652],[633.52,1.18383634],[633.2,1.18236411],[633.05,1.18191957],[632.78,1.39452716]],[[634.44,1.20464895],[634.48,0.92544413],[634.56,0.25913147],[636.39,6.4447509],[636.44,5.13455434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913368119,[[634.05,0.31543253],[633.96,1.18383634],[633.65,1.18236411],[633.51,1.18191957],[633.24,1.39452716]],[[634.56,0.25913147],[635.68,1.19684285],[635.7,0.92576852],[636.72,2.81076254],[636.73,3.61954598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913406854,[[634.29,0.31531318],[634.06,1.18383634],[633.73,1.18236411],[633.57,1.18191957],[633.29,1.39452716]],[[634.56,0.25913147],[635.55,1.20173566],[635.57,0.92576852],[636.73,0.80833068],[636.75,2.00565387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913449686,[[634.06,0.31542756],[633.5,1.18383634],[633.15,1.18236411],[632.98,1.18191957],[632.68,1.39452716]],[[634.54,0.92576852],[634.56,0.25913147],[635.66,1.19902582],[636.36,4.39625232],[636.37,4.78924637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913515347,[[633.87,1.18383634],[633.73,0.31559181],[633.54,1.18236411],[633.39,1.18191957],[633.12,1.39452716]],[[634.43,0.92576852],[634.48,1.20382009],[634.56,0.25913147],[636.37,6.41050575],[636.38,2.78101536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913560387,[[634.1,0.31540766],[633.92,1.18383634],[633.61,1.18236411],[633.46,1.18191957],[633.2,1.39452716]],[[634.56,0.25913147],[634.73,1.20008525],[634.75,0.92576852],[636.52,0.80841287],[636.58,2.01324939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913583706,[[634.1,0.31540766],[634.01,1.18383634],[633.69,1.18236411],[633.54,1.18191957],[633.27,1.39452716]],[[634.55,0.92576852],[634.56,0.25913147],[635.58,1.20296968],[636.34,2.82159185],[636.35,3.58770394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913626041,[[634.2,1.18383634],[634.16,0.31537782],[633.87,1.18236411],[633.71,1.18191957],[633.43,1.39452716]],[[634.54,0.92568201],[634.56,0.25913147],[635.87,1.20577905],[636.43,2.82444861],[636.44,3.58770394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913654545,[[634.17,1.18383634],[634.16,0.31537782],[633.87,1.18236411],[633.74,1.18191957],[633.48,1.39452716]],[[634.48,0.92568201],[634.55,1.20694984],[634.56,0.25913147],[636.13,2.82452976],[636.14,3.58770394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913719825,[[634.44,0.31523863],[633.94,1.18383634],[633.5,1.18236411],[633.29,1.18191957],[632.92,1.39452716]],[[634.56,0.25913147],[636.61,1.19948069],[636.62,0.92568201],[637.26,2.81485818],[637.27,3.59807567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913742637,[[634.51,0.31520385],[634.48,1.18236411],[634.36,1.18191957],[634.14,1.39452716],[634.0,2.37263303]],[[634.56,0.25913147],[635.63,0.92568201],[637.08,2.00586426],[637.2,2.00453019],[637.21,3.59807567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913785773,[[634.55,0.31518398],[634.27,1.17210027],[634.12,1.18191957],[633.86,1.39452716],[633.7,2.37263303]],[[634.56,0.25913147],[635.27,0.92568201],[636.85,2.00995583],[637.07,2.00805516],[637.08,3.5908434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913850437,[[634.55,0.31518398],[634.44,1.1727446],[634.36,0.699],[634.12,1.17210027],[633.96,1.18191957]],[[634.56,0.25913147],[634.9,0.92568201],[636.83,2.01349798],[636.99,2.01158937],[637.0,3.5908434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913896984,[[634.49,0.31521379],[634.37,0.866],[634.33,1.1727446],[634.03,1.17210027],[633.88,1.18191957]],[[634.56,0.25913147],[636.19,0.92568201],[637.06,4.79017787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913917398,[[634.49,0.31521379],[634.37,0.866],[634.33,1.17210027],[634.2,1.18191957],[633.97,1.39452716]],[[634.56,0.25913147],[635.43,0.92568201],[636.69,1.1995568],[637.19,0.80793883],[637.21,2.35353898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913940625,[[634.49,0.31521379],[634.44,1.16960467],[634.38,1.049],[634.08,1.17210027],[633.92,1.18191957]],[[634.56,0.25913147],[635.6,1.19871953],[635.62,0.92568201],[636.86,0.80794224],[636.91,2.00501561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742913983561,[[634.38,1.049],[634.21,1.16960467],[633.92,1.17210027],[633.79,1.18191957],[633.54,1.39452716]],[[634.56,0.25913147],[635.38,1.19810384],[635.4,0.92568201],[636.75,0.80810499],[636.94,2.00351328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914049598,[[634.55,1.48728425],[634.41,1.18191957],[634.39,1.048],[634.16,1.39452716],[634.0,2.37263303]],[[634.56,0.25913147],[635.87,0.92066812],[637.22,2.00380267],[637.3,2.00154877],[637.31,3.58992595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914183425,[[634.55,0.31518398],[634.47,2.56962432],[634.42,1.079],[634.38,2.56745223],[634.26,1.16693073]],[[634.56,0.25913147],[636.93,1.19604726],[636.94,0.91666068],[636.95,0.80755698],[637.14,1.9968078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914203541,[[635.01,0.31495566],[634.92,1.16471316],[634.89,0.841],[634.61,1.16471316],[634.47,1.16693073]],[[636.15,1.49034745],[636.17,0.91918591],[636.41,0.31426281],[637.38,0.80889803],[637.66,2.02191959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914272997,[[634.63,0.31514425],[634.62,0.942],[634.43,1.16471316],[634.08,1.16471316],[633.91,1.16693073]],[[635.77,0.28935516],[635.78,0.91918591],[635.98,0.31447529],[637.14,2.82829409],[637.15,3.59592531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914317935,[[634.9,0.31501023],[634.89,1.284],[634.46,1.16471316],[634.08,1.16471316],[633.91,1.16693073]],[[636.16,1.4853386],[636.17,0.31438137],[636.18,0.91918591],[637.42,0.80914224],[637.52,3.59592531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914340256,[[634.9,1.33201023],[634.82,1.16471316],[634.53,1.16471316],[634.4,1.16693073],[634.15,1.39880997]],[[635.74,0.28922025],[635.75,0.91918591],[636.11,1.19930945],[636.14,0.3143962],[637.23,0.80893266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914364570,[[634.9,1.33201023],[634.66,1.16471316],[634.31,1.16471316],[634.14,1.16693073],[633.84,1.39880997]],[[635.48,0.91918591],[635.9,1.20151258],[636.14,0.3143962],[637.32,2.83134052],[637.33,3.60250891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914409108,[[635.04,1.25794079],[634.73,1.16471316],[634.37,1.16471316],[634.21,1.16693073],[633.9,1.39880997]],[[635.36,0.91918591],[636.13,1.20387613],[636.14,0.3143962],[637.46,0.80905137],[637.48,2.0283803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914464261,[[634.85,0.31503504],[634.84,1.16471316],[634.77,1.368],[634.51,1.16471316],[634.36,1.16693073]],[[635.39,0.92464472],[635.91,1.20432124],[636.14,0.3143962],[637.25,0.80911096],[637.33,4.78519482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914519304,[[635.02,1.229],[634.53,1.16471316],[634.18,1.16471316],[634.02,1.16693073],[633.73,1.39880997]],[[635.65,1.20314304],[635.66,0.92464472],[636.05,0.31444068],[637.59,0.80912513],[637.64,2.02464764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914543221,[[634.41,1.37325354],[634.02,1.16471316],[633.66,1.16471316],[633.5,1.16693073],[633.2,1.39880997]],[[635.45,1.48824589],[635.47,0.92464472],[635.76,0.31458411],[636.95,0.80916806],[637.04,2.02464764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914607986,[[634.41,1.058],[633.63,1.16471316],[633.32,1.16471316],[633.17,1.16693073],[632.91,1.39880997]],[[635.24,1.49306954],[635.25,0.92464472],[635.34,0.31479207],[636.56,0.8099799],[636.57,2.75755773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914652324,[[633.85,0.31553206],[633.81,1.146],[633.69,1.16471316],[633.27,1.16471316],[633.07,1.16693073]],[[635.57,1.80637931],[635.59,0.92464472],[636.66,6.44007569],[636.72,2.75755773],[638.45,9.9189245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914676232,[[634.04,1.16471316],[634.02,1.25844746],[633.76,1.16471316],[633.62,1.16693073],[633.38,1.39880997]],[[634.55,1.49363697],[634.57,0.92464472],[635.55,0.31468806],[636.2,0.80983866],[636.39,2.02494131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914737079,[[634.02,0.943],[633.42,1.16471316],[632.96,1.16471316],[632.74,1.16693073],[632.35,1.39880997]],[[634.44,0.92464472],[635.02,1.20310588],[635.06,0.31493087],[637.21,2.02777628],[637.22,4.41939681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914744485,[[634.02,0.943],[633.62,1.16471316],[633.33,1.16471316],[633.19,1.16693073],[632.94,1.39880997]],[[634.67,1.493446],[634.69,0.92464472],[635.06,0.31493087],[636.52,0.81007937],[636.54,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914809043,[[634.12,0.31539771],[634.11,1.206],[634.08,1.16471316],[633.76,1.16471316],[633.61,1.16693073]],[[635.94,1.4937334],[635.95,0.31449013],[635.99,0.92207263],[636.55,4.4190814],[636.56,2.02820382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914852981,[[634.22,0.31534798],[633.94,1.16471316],[633.86,0.952],[633.63,1.16471316],[633.49,1.16693073]],[[634.87,1.49388732],[634.88,0.9252375],[635.48,0.31472272],[636.36,0.80994768],[636.37,2.02886826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914876296,[[634.24,0.31533804],[634.23,0.898],[633.8,1.16471316],[633.34,1.16471316],[633.12,1.16693073]],[[635.42,1.2049829],[635.44,0.9252375],[635.48,0.31472272],[637.33,2.83869734],[637.34,3.61227069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914942043,[[634.28,1.42631815],[634.15,1.16471316],[633.82,1.16471316],[633.66,1.16693073],[633.38,1.39880997]],[[635.71,1.48909149],[635.74,0.92212712],[635.8,0.31456432],[636.67,2.83215869],[636.68,3.61227069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742914952859,[[634.28,1.42631815],[634.09,1.16471316],[633.76,1.16471316],[633.61,1.16693073],[633.33,1.39880997]],[[635.22,1.49056505],[635.23,0.92212712],[635.61,0.31465835],[636.48,2.83235004],[636.49,3.61227069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915009594,[[634.61,0.31515418],[634.6,0.884],[634.3,1.16471316],[633.92,1.16471316],[633.75,1.16693073]],[[635.56,1.48826803],[635.58,0.92212712],[635.96,0.31448518],[637.25,2.02237557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915052243,[[634.22,1.16471316],[634.19,0.3153629],[634.02,0.913],[633.96,1.16471316],[633.84,1.16693073]],[[635.48,1.48853776],[635.5,0.92316815],[635.6,0.31466331],[636.56,0.8096769],[636.71,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915075256,[[634.21,0.31535295],[634.2,0.836],[634.14,1.16471316],[633.83,1.16471316],[633.68,1.16693073]],[[635.07,1.49007501],[635.1,0.92316815],[635.6,0.31466331],[636.73,0.80967226],[636.93,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915140627,[[634.38,1.181],[634.37,0.31527342],[634.24,1.16471316],[633.92,1.16471316],[633.78,1.16693073]],[[635.31,1.49369875],[635.34,0.92316815],[635.6,0.31466331],[636.48,2.83937538],[636.49,3.61288126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915184562,[[634.51,1.067],[634.5,0.31520882],[634.43,1.16471316],[634.13,1.16471316],[633.98,1.16693073]],[[634.96,0.92316815],[635.52,1.20580982],[635.6,0.31466331],[636.78,2.02728188],[636.79,4.42236892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915209075,[[634.61,0.31515418],[634.6,1.042],[634.52,1.16471316],[634.22,1.16471316],[634.08,1.16693073]],[[635.81,1.49214472],[635.83,0.92316815],[636.08,0.31442585],[636.93,2.83637044],[636.94,3.61288126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915273522,[[634.83,0.979],[634.82,0.31504993],[634.79,1.16471316],[634.49,1.16471316],[634.35,1.16693073]],[[635.67,1.49179674],[635.68,0.92369912],[636.08,0.31442585],[636.99,0.80914575],[637.0,2.02372716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915275925,[[634.83,0.979],[634.82,0.31504993],[634.8,1.16471316],[634.51,1.16471316],[634.37,1.16693073]],[[635.55,1.49179741],[635.56,0.92369912],[636.08,0.31442585],[636.95,0.80915007],[636.97,5.62980735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915337680,[[634.43,1.16471316],[634.4,0.31525851],[634.12,1.16471316],[633.98,1.16693073],[633.72,1.39880997]],[[635.38,1.48825797],[635.39,0.92369912],[635.8,0.31456432],[636.9,9.2008319],[639.16,5.59698631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915381312,[[634.52,0.31519889],[634.49,1.16471316],[634.2,1.16471316],[634.07,1.16693073],[621.46,8.37635657]],[[635.46,1.49463249],[635.47,0.92564734],[635.8,0.31456432],[636.68,5.61515868],[636.69,3.62034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915403725,[[634.56,0.31517902],[634.55,1.16471316],[634.26,1.16471316],[634.12,1.16693073],[627.03,5.60988916]],[[635.52,1.49238452],[635.53,0.92339927],[635.8,0.31456432],[636.92,0.80938364],[636.96,3.62034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915461580,[[634.4,1.16471316],[634.33,0.3152933],[634.15,1.0],[634.11,1.16471316],[633.98,1.16693073]],[[635.32,0.28945392],[635.33,0.92339927],[635.79,1.20056715],[635.8,0.31456432],[636.79,0.80964222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915512627,[[634.48,1.0],[634.47,0.31522373],[634.26,1.16471316],[633.92,1.16471316],[633.77,1.16693073]],[[635.08,1.20176516],[635.1,0.9231378],[635.8,0.31456432],[636.91,2.02490722],[636.92,4.41222134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915536545,[[634.21,0.831],[633.85,1.16471316],[633.5,1.16471316],[633.33,1.16693073],[633.03,1.39880997]],[[634.78,0.9231378],[635.74,1.20275021],[635.8,0.31456432],[636.65,2.83475555],[636.66,3.60262525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915579195,[[633.84,0.30570402],[633.83,0.853],[633.35,1.16471316],[632.96,1.16471316],[632.78,1.16693073]],[[634.46,2.12191163],[635.34,0.31479207],[636.72,0.80942535],[636.85,4.78570902],[636.86,3.59602183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915602705,[[633.38,1.48047936],[633.21,1.121],[633.1,1.16471316],[632.98,1.16693073],[630.93,3.39224427]],[[634.36,0.2899141],[634.37,0.9231378],[634.38,1.19896521],[634.98,0.31497055],[635.94,0.80946559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915667458,[[633.68,0.725],[633.56,1.16471316],[633.44,0.31573629],[633.28,1.16471316],[633.15,1.16693073]],[[634.61,1.4990661],[634.64,0.9231378],[634.87,0.31502512],[635.42,3.59602183],[635.43,0.80954056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915691486,[[633.68,0.725],[633.46,1.16471316],[633.44,0.31573629],[633.12,1.16471316],[632.97,1.16693073]],[[634.39,1.49731807],[634.41,0.9231378],[634.87,0.31502512],[636.09,0.80944634],[636.17,2.03571633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915736828,[[633.65,2.29071316],[633.44,0.31573629],[633.4,1.16471316],[633.29,1.16693073],[633.07,1.39880997]],[[634.66,1.49648378],[634.68,0.9231378],[634.87,0.31502512],[635.52,2.84463747],[635.53,3.62449729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915801185,[[633.65,1.126],[633.44,0.31573629],[633.16,1.16471316],[632.76,1.16471316],[632.57,1.16693073]],[[634.06,1.49268154],[634.71,0.31510453],[636.3,0.80857267],[636.32,5.64751264],[636.33,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915846617,[[633.46,0.31572632],[633.45,1.148],[633.0,1.16471316],[632.66,1.16471316],[632.5,1.16693073]],[[634.08,1.20269601],[634.87,0.31502512],[636.17,6.44545709],[636.26,2.39965625],[641.63,9.3638606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915870621,[[633.5,0.31570639],[633.49,0.812],[633.39,1.16471316],[633.09,1.16471316],[632.95,1.16693073]],[[634.55,1.49106113],[634.56,0.89790767],[634.77,0.31507475],[636.06,4.41845756],[636.07,4.71990214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915915267,[[633.77,1.26957189],[633.67,1.16471316],[633.33,1.16471316],[633.17,1.16693073],[632.88,1.39880997]],[[634.27,0.89790767],[635.77,1.20649601],[635.96,0.31448518],[636.02,0.80926171],[636.03,4.72378518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742915952788,[[633.81,0.722],[633.77,0.31557189],[633.75,1.16471316],[633.42,1.16471316],[633.27,1.16693073]],[[634.72,1.49580888],[634.74,0.89790767],[635.16,0.31488128],[636.06,4.42872373],[636.07,4.72747444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916003037,[[633.88,0.31551713],[633.87,1.16471316],[633.61,1.16471316],[633.5,1.16693073],[633.28,1.39880997]],[[634.93,1.49588001],[634.96,0.89790767],[635.16,0.31488128],[635.86,0.80921592],[636.03,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916049064,[[633.92,1.139],[633.88,0.31551713],[633.84,1.16471316]],[[634.47,0.89790767],[635.16,0.31488128],[636.11,2.84058126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916072599,[[633.92,1.139],[633.67,1.16471316],[633.39,1.16471316],[633.26,1.16693073],[620.42,13.9605942]],[[635.16,0.31488128],[635.89,3.61775702],[635.9,4.73518737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916116752,[[633.81,0.31555197],[633.8,1.16471316],[633.78,1.128],[633.5,1.16471316],[633.36,1.16693073]],[[635.27,1.8063628],[635.28,0.89739226],[636.1,0.80871063],[636.18,2.02617717],[636.19,3.6044642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916182814,[[633.9,0.903],[633.81,1.16471316],[633.44,1.16471316],[633.27,1.16693073],[632.96,1.39880997]],[[635.88,0.89739226],[636.28,2.70329465],[636.78,3.6044642],[636.79,2.02792862],[639.88,5.40520806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916212430,[[634.01,1.40745243],[633.89,1.16471316],[633.56,1.16471316],[633.41,1.16693073],[633.12,1.39880997]],[[634.62,0.89739226],[635.22,1.20456388],[635.23,0.31484659],[636.44,3.6044642],[636.45,5.54211262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916252572,[[634.13,0.926],[634.03,0.31544248],[633.95,1.16471316],[633.58,1.16471316],[633.4,1.16693073]],[[635.03,0.89739226],[635.23,0.31484659],[636.98,2.83928388],[636.99,6.31758056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916276489,[[634.16,0.31537782],[634.15,1.166],[634.03,1.16471316],[633.69,1.16471316],[633.52,1.16693073]],[[635.15,1.20624095],[635.17,0.89739226],[636.67,2.70329465],[637.08,4.42294994],[637.09,2.02738612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916341748,[[634.41,1.16471316],[634.36,0.31527839],[634.26,0.849],[634.1,1.16471316],[633.95,1.16693073]],[[635.05,0.89910033],[635.47,1.20461308],[635.58,0.31467321],[636.76,5.53812197],[636.77,3.61428591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916387076,[[634.6,0.892],[634.59,0.31516412],[634.53,1.16471316],[634.24,1.16471316],[634.1,1.16693073]],[[636.28,0.31432702],[636.29,1.49188709],[636.32,0.89893493],[637.04,2.83711575],[637.3,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916409602,[[634.68,1.16],[634.59,0.31516412],[634.4,1.16471316],[634.06,1.16471316],[633.91,1.16693073]],[[635.22,1.20294675],[635.23,0.89893493],[635.9,0.31451486],[637.15,2.39965625],[637.38,0.80834489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916447030,[[634.68,1.16],[634.59,0.31516412],[634.52,1.16471316],[634.22,1.16471316],[634.07,1.16693073]],[[635.32,2.10204237],[635.8,0.31456432],[636.91,4.72862586],[636.92,3.60771732],[638.54,4.19002942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916520301,[[634.35,0.31528336],[634.34,1.16471316],[634.27,1.07],[634.01,1.16471316],[633.85,1.16693073]],[[635.19,0.8984833],[635.48,1.20163527],[635.5,0.31471282],[637.07,0.8084082],[637.15,2.02394451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916544423,[[634.36,1.187],[634.35,0.31528336],[634.24,1.16471316],[633.92,1.16471316],[633.77,1.16693073]],[[634.96,0.8984833],[635.4,1.20410875],[635.5,0.31471282],[636.89,0.80856517],[636.91,2.02394451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916589252,[[634.36,0.75],[634.14,1.16471316],[633.83,1.16471316],[626.7,5.60988916]],[[635.49,0.31471777],[636.3,6.43686149],[636.31,2.69001636],[642.44,9.3638606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916612471,[[634.03,2.18571316],[633.73,1.16471316],[633.6,1.16693073],[633.34,1.39880997],[633.19,2.37991974]],[[635.28,1.49087079],[635.3,0.31481189],[636.38,0.80780395],[636.56,5.63582296],[656.05,14.0457909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916676527,[[634.17,1.048],[634.06,1.16471316],[633.73,1.16471316],[633.58,1.16693073],[633.31,1.39880997]],[[634.79,1.20624692],[635.28,0.31482181],[636.2,0.8083937],[636.21,3.60925017],[636.22,2.69001636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916705240,[[634.25,1.217],[634.07,1.16471316],[633.75,1.16471316],[633.59,1.16693073],[633.31,1.39880997]],[[635.24,1.49655981],[635.28,0.31482181],[636.26,2.69001636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916743873,[[633.81,1.16471316],[633.77,0.31557189],[633.76,1.047],[633.48,1.16471316],[633.33,1.16693073]],[[634.8,1.49277549],[635.01,0.31495566],[636.52,0.80712291],[636.65,5.6429012],[636.66,5.08967261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916787614,[[633.77,1.10957189],[633.62,1.16471316],[633.21,1.16471316],[633.02,1.16693073],[632.66,1.39880997]],[[634.83,1.49233965],[635.0,0.31496062],[636.45,0.80652743],[636.85,5.63989554],[644.87,9.63856369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916852966,[[633.77,0.794],[633.26,1.16471316],[632.92,1.16471316],[632.77,1.16693073],[632.48,1.39880997]],[[634.33,1.48567824],[634.57,0.31517405],[635.88,0.80612657],[636.08,5.59724941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916876092,[[633.41,1.16471316],[633.12,1.16471316],[632.99,1.16693073],[632.74,1.39880997],[632.59,2.37991974]],[[634.5,1.48885697],[634.57,0.31517405],[635.88,3.20579701],[635.89,5.60037778],[635.9,2.69001636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916919821,[[633.49,0.31571137],[633.48,0.884],[633.45,1.16471316],[633.12,1.16471316],[632.97,1.16693073]],[[634.71,1.4872368],[634.87,0.31502512],[635.81,0.80635074],[635.95,5.60495634],[647.6,14.0457909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916960863,[[633.61,0.993],[633.49,1.48042453],[633.17,1.16471316],[633.03,1.16693073],[632.76,1.39880997]],[[634.32,1.49004298],[634.68,0.31511943],[636.05,0.80710388],[636.14,5.60515163],[636.15,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742916986877,[[633.6,1.035],[633.49,0.31571137],[633.44,1.16471316],[633.15,1.16471316],[633.01,1.16693073]],[[634.48,1.49077014],[634.63,0.31514425],[635.85,0.80646193],[635.9,5.60784428],[635.91,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917051540,[[633.17,1.059],[632.88,1.16471316],[632.54,1.16471316],[632.37,1.16693073],[632.08,1.39880997]],[[634.0,1.19939985],[634.24,0.31533804],[635.8,6.42818016],[635.81,2.69001636],[636.07,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917075649,[[633.17,1.059],[633.12,1.16471316],[632.8,1.16471316],[632.64,1.16693073],[632.36,1.39880997]],[[634.22,1.19689635],[634.24,0.31533804],[635.7,0.80572424],[635.71,5.61852589],[641.6,9.3638606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917119994,[[633.49,1.16471316],[633.31,1.2338011],[633.18,1.16471316],[633.03,1.16693073],[632.76,1.39880997]],[[634.51,1.48676143],[634.61,0.31515418],[635.92,9.11431926],[636.13,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917185255,[[634.01,1.16471316],[633.98,1.50846736],[633.72,1.16471316],[633.59,1.16693073],[633.34,1.39880997]],[[635.09,0.28962865],[635.1,0.31491103],[635.99,1.19433288],[636.42,0.80726018],[636.45,5.59795554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917220588,[[634.27,1.16471316],[634.06,1.213],[633.99,1.16471316],[633.98,0.31546736],[633.85,1.16693073]],[[635.32,1.48960438],[635.43,0.31474749],[636.56,0.8078138],[636.59,2.39965625],[636.63,5.60413038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917254715,[[634.28,0.781],[634.06,1.16471316],[633.98,0.31546736],[633.7,1.16471316],[633.53,1.16693073]],[[635.09,1.49630655],[635.34,0.31479207],[636.47,0.80896424],[636.48,5.6178618],[636.49,2.67792495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917277942,[[634.19,1.16471316],[633.98,0.31546736],[633.89,1.16471316],[633.75,1.16693073],[633.49,1.39880997]],[[635.32,1.52101195],[635.33,0.28962596],[636.35,2.03183362],[636.36,2.70122327],[636.62,0.80920956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917322186,[[634.2,0.938],[634.12,1.16471316],[633.85,1.16471316],[633.72,1.16693073],[633.49,1.39880997]],[[635.41,1.49575535],[635.95,0.80759915],[635.96,5.65115578],[635.97,2.70122327],[636.33,2.39965625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917386141,[[633.9,1.48022033],[633.81,1.159],[633.56,1.16471316],[633.4,1.16693073],[633.11,1.39880997]],[[635.11,1.49416275],[635.16,0.31488128],[636.82,0.80777638],[636.83,5.64945722],[636.84,2.70122327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917409866,[[634.1,1.16471316],[634.06,0.31542756],[633.85,1.16471316],[633.73,1.16693073],[633.52,1.39880997]],[[635.09,1.49239331],[635.16,0.31488128],[636.41,0.80771921],[636.56,2.39965625],[636.58,5.64945722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917449909,[[634.29,1.16471316],[634.2,0.903],[634.14,0.31538776],[634.02,1.16471316],[633.89,1.16693073]],[[635.56,1.51993449],[635.57,0.2895745],[636.49,0.80762015],[636.62,2.39965625],[636.83,5.64596975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917477122,[[634.37,1.224],[634.21,1.16471316],[634.14,0.31538776],[633.83,1.16471316],[633.65,1.16693073]],[[634.95,1.20601134],[634.98,0.89974078],[635.54,0.31469301],[636.68,2.69968471],[637.11,6.45661804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917540264,[[634.46,2.36171316],[634.2,1.16471316],[634.08,1.16693073],[633.85,1.39880997],[626.84,5.65149796]],[[634.77,1.20785072],[634.79,0.90114954],[635.15,0.27425977],[635.54,0.31469301],[636.48,2.034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917583898,[[634.16,0.971],[633.84,0.27432247],[633.75,1.16471316],[633.51,1.16471316],[633.39,1.16693073]],[[634.8,1.48815489],[635.27,0.31482676],[635.98,0.80662504],[636.21,4.72992159],[636.22,3.6173994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917606510,[[634.16,0.971],[633.6,0.27441982],[633.59,1.16471316],[633.33,1.16471316],[633.2,1.16693073]],[[634.6,0.28984261],[634.61,0.27441982],[634.78,1.19684183],[634.97,0.31497551],[636.08,0.80698922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917652454,[[633.8,0.766],[633.53,0.27453239],[633.48,1.16471316],[633.15,1.16471316],[633.0,1.16693073]],[[634.85,1.49280393],[634.88,0.31502016],[636.63,6.44497286],[640.23,4.05473121],[641.87,9.39361389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917708203,[[633.81,1.13355197],[633.66,1.17905366],[633.61,0.27446527],[633.29,1.17905366],[633.12,1.17905366]],[[634.68,1.48893745],[634.74,0.27446851],[635.03,0.31494575],[636.28,2.82566486],[636.29,3.61047102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917743136,[[633.81,0.818],[633.73,1.17905366],[633.44,1.17905366],[633.31,1.17905366],[626.26,5.64761808]],[[634.43,1.49346987],[634.6,0.27449666],[634.99,0.31496559],[636.06,0.80677979],[636.21,2.40077153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917789068,[[633.81,0.818],[633.56,1.17905366],[633.51,0.2745378],[633.26,1.17905366],[633.11,1.17905366]],[[634.29,1.2023053],[634.47,0.2745313],[634.96,0.31498047],[636.04,0.80645448],[636.05,2.40077153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917812591,[[633.4,1.02],[633.38,0.27462988],[633.35,1.17905366],[633.03,1.17905366],[632.87,1.17905366]],[[634.28,1.49235732],[634.33,0.27462988],[634.69,0.31511446],[635.67,2.83272011],[635.68,3.61000153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917857025,[[633.46,1.044],[633.32,1.17905366],[633.05,1.17905366],[632.93,1.17905366],[632.7,1.41486439]],[[633.98,1.49238492],[634.58,0.31516908],[635.41,0.80553825],[635.42,5.63388996],[635.43,2.69467127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917920873,[[633.31,0.86],[633.16,1.17905366],[633.14,0.27469925],[632.89,1.17905366],[632.77,1.17905366]],[[634.13,1.49017207],[634.17,0.27469925],[634.56,0.31517902],[635.57,0.80499278],[635.68,8.02808738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917968208,[[633.43,1.17905366],[633.35,0.968],[633.19,1.17905366],[633.14,0.274696],[633.08,1.17905366]],[[633.94,1.49196225],[634.17,0.274696],[634.56,0.31517902],[635.32,0.80452777],[635.33,2.40077153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742917989028,[[633.41,0.31575125],[633.4,0.7],[633.23,1.17905366],[632.88,1.17905366],[632.72,1.17905366]],[[636.5,0.31421838],[636.65,2.29178645],[636.67,6.29371687],[636.68,2.02290752],[636.78,2.40077153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918053182,[[633.59,0.796],[633.41,0.31575125],[633.29,0.27461363],[633.15,1.17905366],[633.01,1.17905366]],[[634.12,1.2049291],[634.31,0.27461363],[634.67,0.31512439],[635.86,0.80474902],[635.87,2.40077153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918075598,[[633.41,1.27775125],[633.15,1.17905366],[633.0,1.17905366],[632.73,1.41486439],[626.26,5.664073]],[[634.7,1.48929121],[635.78,0.31457422],[636.05,3.49214721],[636.06,5.64705676],[637.98,4.17723899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918118434,[[633.41,0.962],[633.4,0.27437546],[633.03,1.17905366],[632.85,1.17905366],[632.52,1.41486439]],[[635.77,1.48903699],[635.92,0.27437546],[636.5,0.80441559],[636.55,8.30094982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918142154,[[633.56,0.31567649],[633.55,0.804],[633.53,0.27444795],[633.42,1.17905366],[633.28,1.17905366]],[[634.68,1.49272851],[634.99,0.27444795],[636.11,0.8055014],[636.17,5.62068421],[636.18,2.6871678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918194900,[[633.56,0.925],[633.29,1.17968309],[633.24,0.27459304],[633.02,1.17905366],[632.9,1.17905366]],[[634.27,0.28998682],[634.49,1.19731066],[634.54,0.58978199],[635.6,3.59482943],[635.61,0.80468923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918249951,[[633.18,2.06068309],[632.87,1.17905366],[632.73,1.17905366],[632.47,1.41486439],[620.29,14.76935668]],[[634.22,1.49243985],[634.43,0.3152436],[635.56,0.8056838],[635.59,3.60004483],[635.6,2.02654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918273160,[[633.28,1.17968309],[633.18,0.27467323],[632.88,1.17905366],[632.7,1.17905366],[632.36,1.41486439]],[[634.31,1.20466939],[634.43,0.58983664],[635.91,0.80633117],[635.92,3.61398985],[635.93,2.68767893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918316298,[[633.72,1.17968309],[633.66,0.27444579],[633.56,0.749],[633.53,0.31569144],[633.42,1.17905366]],[[634.74,0.28984662],[634.75,1.20017308],[634.76,0.27444579],[634.88,0.31502016],[635.96,0.80699892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918379454,[[633.86,1.17968309],[633.77,0.743],[633.62,1.17905366],[633.51,1.17905366],[633.3,1.41486439]],[[635.12,1.81011198],[635.94,0.80686188],[635.95,5.64265906],[635.96,2.68767893],[639.85,7.23271828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918422193,[[633.77,0.743],[633.44,1.17988514],[633.13,1.17988514],[632.98,1.17988514],[632.72,1.41586217]],[[634.64,1.49594856],[634.77,1.2060588],[634.97,0.31497551],[635.81,2.83741064],[635.82,3.61817642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918451036,[[633.72,1.17988514],[633.46,1.17988514],[633.33,1.17988514],[633.11,1.41586217],[633.04,1.03030581]],[[634.72,1.20552816],[634.73,0.28986596],[634.77,1.2060588],[634.96,0.443],[635.86,2.03132569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918473150,[[633.41,1.17988514],[633.13,1.17988514],[632.99,1.17988514],[632.75,1.41586217],[632.6,2.40723456]],[[634.23,0.28994639],[634.24,0.31533804],[634.61,1.20572655],[634.74,0.794],[635.61,0.80720967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918520479,[[633.39,1.17988514],[633.19,0.27459954],[633.03,1.17988514],[632.87,1.17988514],[632.56,1.41586217]],[[634.15,0.443],[634.16,0.31537782],[634.21,0.894],[634.38,0.27455946],[636.5,0.80695317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918595768,[[633.04,1.17988514],[632.82,0.27474696],[632.75,1.17988514],[632.61,1.17988514],[632.43,1.02960438]],[[633.89,0.31551215],[633.9,0.27474696],[633.93,0.443],[634.1,1.058],[635.79,0.80625065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918624196,[[633.26,1.17988514],[633.0,0.27465806],[632.94,1.17988514],[632.79,1.17988514],[632.52,1.41586217]],[[633.92,0.915],[633.99,0.443],[634.2,0.27465806],[635.93,0.80660437],[636.09,5.55685855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918671934,[[633.26,1.17988514],[633.02,0.27466456],[632.95,1.17988514],[632.8,1.17988514],[632.54,1.41586217]],[[633.9,1.001],[633.92,0.31549722],[634.19,0.27466456],[636.01,0.80615206],[636.22,5.54309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918740075,[[633.04,1.17988514],[632.76,1.17988514],[632.63,1.17988514],[632.57,1.02921163],[632.56,0.27483159]],[[633.6,0.442],[633.61,0.776],[633.64,0.27483267],[633.66,0.31562667],[635.08,0.80538097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918748784,[[632.58,1.17988514],[632.29,0.2749445],[632.25,1.17988514],[632.1,1.17988514],[631.82,1.41586217]],[[633.45,0.31573131],[633.46,0.29028713],[633.49,0.27494341],[633.52,1.003],[635.31,0.80538097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918828260,[[632.52,1.17988514],[632.26,1.17988514],[632.13,1.17988514],[632.04,1.03080776],[632.03,0.27507381]],[[632.95,1.503],[632.97,0.31597074],[633.17,0.27507381],[634.7,0.80474591],[634.71,2.01916954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918854979,[[632.52,1.17988514],[632.24,1.17988514],[632.1,1.17988514],[632.01,0.27506946],[631.86,1.41586217]],[[632.95,1.061],[632.97,0.31597074],[633.17,0.27506946],[634.62,0.80463406],[634.83,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918901228,[[632.01,1.17988514],[631.93,1.03434211],[631.92,0.27511513],[631.86,1.17988514],[631.58,1.41586217]],[[632.96,1.532],[632.97,0.31597074],[633.15,0.27513144],[634.93,3.53199824],[634.94,0.80305872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918973978,[[632.01,0.59153862],[632.0,1.17988514],[631.81,1.17988514],[631.56,2.12787356],[631.55,2.97017857]],[[632.95,1.365],[635.33,0.80265578],[635.43,5.5284254],[635.44,2.69225592],[635.56,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742918985284,[[632.21,1.17988514],[632.06,1.17988514],[632.01,0.31645068],[631.84,2.12247213],[612.12,14.154538]],[[632.95,1.365],[635.11,0.80257436],[635.2,5.5284254],[635.21,2.69225592],[636.6,3.09735225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919045339,[[632.62,1.17674759],[632.43,0.31624053],[632.34,1.17988514],[632.21,1.17988514],[631.98,1.41586217]],[[633.54,0.29023408],[633.55,0.31568147],[633.89,0.438],[635.51,0.80272465],[635.52,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919122917,[[632.72,1.17674759],[632.57,0.27487392],[632.37,1.17988514],[632.2,1.17988514],[631.89,1.41586217]],[[633.54,0.437],[633.55,0.31568147],[633.68,0.27487392],[635.89,5.51789731],[635.9,5.08499524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919125921,[[632.76,1.17674759],[632.43,1.49612567],[632.27,1.17988514],[631.98,1.41586217],[628.13,4.49418664]],[[633.53,0.872],[633.54,0.437],[633.55,0.31568147],[635.73,0.80208542],[635.81,3.52538704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919197388,[[632.06,1.17674759],[631.76,1.17988514],[631.63,1.17988514],[631.37,1.41586217],[631.22,2.40723456]],[[633.05,0.31593081],[633.07,0.27514123],[633.23,0.614],[633.32,0.437],[634.97,0.80171362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919221616,[[632.38,1.17674759],[632.08,1.17988514],[631.94,1.17988514],[631.69,1.41586217],[631.53,2.40723456]],[[632.97,0.31597074],[632.98,0.678],[633.0,0.437],[634.8,0.80159489],[634.81,6.19278836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919286473,[[632.24,1.17674759],[631.88,0.27510643],[631.83,1.17988514],[631.65,2.96950371],[631.63,1.17988514]],[[632.94,1.315],[632.97,0.31597074],[633.18,0.27509773],[635.2,6.32847945],[635.21,2.69298259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919339606,[[632.2,1.17674759],[631.84,1.17988514],[631.68,2.12592479],[631.67,1.17988514],[631.36,1.41586217]],[[632.93,0.29047477],[632.94,1.315],[632.97,0.31597074],[635.04,0.80263226],[635.12,5.51965564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919388755,[[632.42,1.17674759],[632.15,1.17988514],[632.02,1.17988514],[631.91,1.03289019],[625.33,5.67206705]],[[632.94,1.077],[632.95,0.31598072],[632.98,0.275126],[634.57,2.4096638],[634.58,4.3359744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919414763,[[632.39,1.17674759],[632.07,1.17988514],[631.93,1.17988514],[631.66,1.41586217],[627.75,8.73445814]],[[632.94,1.077],[633.48,0.2750162],[635.27,0.80349176],[635.28,6.21271915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919439976,[[632.32,1.17674759],[632.07,1.17988514],[632.02,1.02958749],[631.96,1.17988514],[631.75,1.41586217]],[[633.06,0.29042815],[633.07,0.31592083],[634.48,0.80332212],[634.8,2.4096638],[641.3,5.62691928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919485418,[[632.22,1.17674759],[631.93,1.17988514],[631.8,1.17988514],[631.55,1.41586217],[631.43,1.03327625]],[[632.88,0.436],[633.01,0.8],[634.54,2.4096638],[634.76,0.80305792],[634.89,2.68364966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919559588,[[632.36,1.17674759],[632.12,1.17988514],[632.0,1.17988514],[631.79,1.41586217],[631.77,1.0279033]],[[632.83,1.486],[634.31,0.80424373],[634.39,2.4096638],[634.63,5.52939965],[634.68,2.69285373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919576796,[[632.06,1.17674759],[631.74,1.45507641],[631.58,1.17988514],[631.3,1.41586217],[631.13,2.40723456]],[[632.8,0.938],[632.81,0.31605063],[632.82,0.27519127],[634.62,0.80404175],[634.7,5.52981425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919632267,[[631.9,1.17674759],[631.61,1.17988514],[631.55,0.27526746],[631.54,1.03295707],[631.47,1.17988514]],[[632.62,0.436],[632.63,1.068],[632.64,0.31613555],[632.72,0.27526746],[634.45,3.52879435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919705211,[[631.88,1.17674759],[631.57,1.17988514],[631.53,0.31669121],[631.43,1.17988514]],[[632.48,0.435],[632.49,1.069],[632.53,0.31619053],[634.35,2.4096638],[634.51,3.52918395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919750665,[[632.34,1.17674759],[632.01,1.17988514],[631.86,1.17988514],[631.59,1.41586217],[625.17,5.66847865]],[[632.69,0.435],[632.73,0.662],[635.01,0.80539893],[635.26,5.50628784],[641.51,5.64615643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919776186,[[631.0,1.17988514],[630.81,1.17988514],[630.48,1.41586217],[630.28,2.40723456],[630.07,1.03133417]],[[632.57,0.31617054],[632.59,0.29082492],[632.64,0.27531754],[634.75,0.80345982],[634.77,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919803101,[[631.02,0.31694716],[631.01,0.27547555],[630.78,1.17988514],[630.63,1.17988514],[630.36,1.41586217]],[[632.32,0.29079175],[632.33,1.392],[632.35,0.31628054],[632.45,0.27547555],[634.03,0.80160588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919859769,[[631.21,0.2754374],[631.2,1.17988514],[631.03,1.17988514],[630.74,2.97218939],[630.73,1.41586217]],[[632.25,0.434],[632.35,0.31628054],[632.45,0.2754374],[634.4,0.80057295],[634.47,5.52227458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919937343,[[631.54,1.18389229],[631.26,1.17988514],[631.14,1.17988514],[631.08,1.03418726],[624.45,5.66847865]],[[632.22,0.2908349],[632.23,0.657],[632.25,0.31633056],[632.27,0.434],[633.78,0.79953533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742919990386,[[631.36,1.18389229],[631.12,1.17988514],[631.08,1.03332956],[631.07,0.31692205],[631.01,1.17988514]],[[632.02,0.29090964],[632.05,0.842],[632.08,0.31641564],[633.36,0.79944286],[633.61,5.48582462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920017712,[[631.11,1.18389229],[630.71,1.17988514],[630.52,1.17988514],[630.17,1.41586217],[624.23,5.66847865]],[[631.99,0.433],[632.01,0.971],[632.03,0.31644067],[634.25,6.27678597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920088676,[[631.28,1.18389229],[631.02,1.17988514],[630.89,1.17988514],[630.66,1.41586217],[624.17,5.66847865]],[[631.83,1.357],[631.86,0.31652581],[632.09,0.2755519],[633.89,2.4096638],[634.2,6.27289731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920119704,[[631.27,1.18389229],[630.97,1.17988514],[630.86,0.275601],[630.83,1.17988514],[630.57,1.41586217]],[[631.83,1.357],[631.86,0.31652581],[631.96,0.27558463],[633.64,0.79920948],[633.73,5.47518593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920158140,[[630.96,1.18389229],[630.65,1.45554617],[630.51,1.17988514],[630.25,1.41586217],[630.09,2.40723456]],[[631.75,0.31658092],[631.76,0.29106031],[631.77,0.27566103],[631.78,0.886],[631.79,0.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920184857,[[629.85,0.31753592],[629.84,0.27603931],[629.59,1.18389229],[629.28,1.17988514],[629.14,1.17988514]],[[630.98,1.21396725],[631.11,0.27603931],[631.29,0.432],[637.36,9.23417269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920237207,[[630.45,1.18389229],[630.19,1.17988514],[630.07,1.17988514],[630.04,1.03644698],[629.84,1.41586217]],[[630.92,0.3169974],[632.33,0.79749417],[632.64,5.46936964],[632.65,2.68324037],[632.7,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920306273,[[630.1,2.00989229],[629.76,1.17988514],[629.6,1.17988514],[629.32,1.41586217],[629.14,2.40723456]],[[630.81,0.31705267],[630.83,0.433],[632.79,0.79856597],[637.96,7.02450494],[638.78,9.37709222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920352391,[[630.3,0.797],[630.13,1.18389229],[629.82,1.17988514],[629.71,0.2760634],[629.68,1.17988514]],[[630.78,0.31706775],[630.79,0.2760634],[630.8,0.432],[632.44,0.79886864],[632.58,5.48567144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920399635,[[629.73,1.92789229],[629.51,0.31770742],[629.38,1.17988514],[629.22,2.96459014],[629.21,1.17988514]],[[630.69,0.432],[633.28,0.79837356],[633.36,2.4096638],[633.39,4.62163375],[633.4,3.49886833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920445375,[[630.17,0.735],[629.98,1.18389229],[629.68,1.17988514],[629.63,0.27591128],[629.54,1.17988514]],[[630.69,0.432],[630.72,0.27591128],[632.6,0.79825551],[632.61,1.95003748],[632.62,5.90853213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920491704,[[630.04,1.18389229],[629.74,1.17988514],[629.59,1.17988514],[629.52,1.03473035]],[[630.65,0.43],[630.66,0.31712808],[630.86,0.27607763],[632.71,2.75997975],[632.72,3.51585611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920516238,[[630.03,0.798],[630.02,1.18389229],[629.69,1.17988514],[629.64,0.27612692],[629.53,1.17988514]],[[630.65,0.43],[630.66,0.31712808],[630.79,0.2761094],[632.78,0.79918674],[632.79,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920540255,[[630.15,0.608],[630.04,1.18389229],[629.77,0.27594629],[629.73,1.17988514],[629.59,1.17988514]],[[631.71,0.29146298],[631.72,0.31659596],[631.74,0.27594738],[632.33,0.428],[632.86,4.31919567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920588601,[[630.31,0.772],[630.22,1.18389229],[629.92,1.17988514],[629.89,0.27597364],[629.77,1.17988514]],[[630.91,0.428],[630.92,0.3169974],[631.06,0.27597364],[632.74,0.7998097],[632.92,3.52259175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920625127,[[630.38,1.18389229],[630.1,1.17988514],[629.97,1.17988514],[629.85,0.27599443],[629.82,1.03584219]],[[630.91,0.428],[630.92,0.3169974],[631.05,0.27599443],[632.96,3.48366255],[638.89,18.78735293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920704692,[[630.43,1.18389229],[630.26,0.638],[630.18,1.17988514],[630.07,1.17988514],[623.17,9.46350345]],[[631.02,0.427],[631.03,0.31694214],[632.63,0.79900649],[632.67,2.4096638],[632.84,4.64420452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920729606,[[630.41,0.563],[630.33,1.18389229],[629.95,1.17988514],[629.78,1.17988514],[625.58,5.94886941]],[[631.02,0.427],[631.03,0.31694214],[633.21,2.68430183],[633.48,0.79916517],[633.51,1.96153186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920799461,[[630.09,1.18389229],[629.86,0.27583036],[629.69,1.17988514],[629.5,1.17988514],[629.16,1.41586217]],[[630.83,0.427],[630.84,0.3170376],[631.09,0.27583036],[633.21,4.30386458],[633.49,2.679817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920845199,[[630.43,1.18389229],[630.39,0.869],[630.16,0.27569488],[630.09,1.17988514],[629.93,1.17988514]],[[632.8,0.29123782],[632.86,0.79859893],[632.89,0.27569488],[632.98,0.426],[633.4,7.86959109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920868714,[[630.46,1.18389229],[630.15,1.17988514],[630.12,0.808],[630.05,0.27589925],[630.0,1.17988514]],[[631.35,0.31678149],[631.36,0.29127538],[631.39,0.27589925],[631.7,0.427],[633.1,6.2678047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920911440,[[630.69,1.18389229],[630.52,0.27548864],[630.37,1.17988514],[630.22,1.17988514],[626.03,2.06200356]],[[631.73,0.31659094],[631.74,0.27548864],[633.87,0.79992038],[633.97,4.63496801],[633.98,3.52210732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742920938159,[[630.85,1.18389229],[630.57,1.17988514],[630.44,1.17988514],[630.37,0.27578337]],[[631.57,0.31667115],[631.58,0.427],[633.28,2.4096638],[633.57,0.80027445],[633.6,8.15290666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921004315,[[631.01,1.18389229],[630.9,0.546],[630.73,1.17988514],[630.66,0.27559663],[630.6,1.17988514]],[[632.25,0.31633056],[632.27,0.29100393],[632.28,0.31631555],[632.39,0.27559663],[633.26,0.7996669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921050243,[[631.38,1.18389229],[631.04,1.17988514],[630.87,1.17988514],[629.14,3.53775371]],[[632.01,0.428],[634.3,0.80003182],[634.41,2.4096638],[634.83,1.9587694],[642.6,3.79441828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921072478,[[631.56,0.636],[631.35,1.18389229],[631.26,0.27536547],[631.06,1.17988514],[630.94,2.11889318]],[[632.68,0.29074104],[632.69,0.31611057],[632.76,0.27536547],[633.7,0.80046772],[634.25,2.68361708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921139045,[[631.56,0.636],[631.51,1.18389229],[631.29,1.17988514],[631.19,1.17988514],[631.0,1.41586217]],[[632.12,0.43],[632.13,0.27549627],[632.14,0.31638561],[633.51,2.4096638],[633.67,0.80040957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921189791,[[631.56,0.813],[631.48,1.18389229],[631.25,1.17988514],[631.14,1.17988514],[630.97,0.27548864]],[[632.08,0.43],[632.09,0.31641063],[632.18,0.27548864],[633.74,2.4096638],[633.87,4.64828095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921243136,[[631.34,0.647],[631.06,1.18389229],[630.8,1.17988514],[630.68,1.17988514],[630.46,1.41586217]],[[631.9,0.431],[631.92,0.31649575],[632.05,0.2908768],[633.39,0.7999448],[633.63,0.80014691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921294671,[[631.17,0.693],[631.06,1.18389229],[630.8,0.2755879],[630.76,1.17988514],[630.62,1.17988514]],[[632.0,0.31645569],[632.01,0.2755879],[632.03,0.431],[632.05,0.2908768],[633.79,1.96302785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921333715,[[631.17,1.18389229],[630.85,1.17988514],[630.77,0.27560536],[630.7,1.17988514],[626.5,4.56867417]],[[631.92,0.27560536],[631.93,0.31649075],[632.05,0.2908768],[633.66,4.32676872],[633.68,2.68361708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921401172,[[631.41,0.835],[631.13,1.18389229],[631.0,0.27549409],[630.73,1.17988514],[630.55,1.17988514]],[[632.13,0.31639061],[632.14,0.27550608],[632.16,0.432],[634.13,2.68361708],[634.47,1.96821673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921448111,[[631.47,0.563],[631.41,1.18389229],[631.16,0.27543522],[631.11,1.17988514],[630.97,1.17988514]],[[631.95,0.433],[632.35,0.27543522],[634.22,0.80071235],[634.26,3.5308284],[634.27,1.96700493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921454913,[[631.49,1.18389229],[631.47,0.563],[631.18,1.17988514],[631.04,1.17988514],[629.14,3.53519105]],[[631.95,0.433],[634.41,0.8021522],[634.56,4.64995342],[640.56,9.42607742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921540177,[[632.16,1.18389229],[631.86,1.17988514],[631.73,1.17988514],[631.47,1.41586217],[631.32,2.40723456]],[[632.73,0.434],[632.74,0.31608559],[634.6,0.80297471],[634.67,1.97551822],[634.68,6.24351737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921542875,[[632.14,0.824],[632.13,1.18389229],[631.88,1.17988514],[631.76,2.21238647],[631.74,0.27520977]],[[632.72,0.29057933],[632.73,0.434],[632.74,0.31608559],[632.81,0.27520977],[634.33,0.80266677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921609521,[[632.14,1.18389229],[631.84,1.17988514],[631.81,0.27518257],[631.71,1.17988514],[631.46,1.41586217]],[[632.73,0.434],[632.74,0.31608559],[632.89,0.27518257],[634.54,0.80295431],[634.64,5.52103295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921654760,[[632.25,1.18389229],[632.16,0.731],[632.0,1.17988514],[631.88,1.17988514],[631.72,0.27520106]],[[632.72,0.435],[632.74,0.31608559],[632.82,0.27520106],[634.23,0.80281171],[634.53,5.51916558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921688289,[[632.13,0.583],[632.12,1.18389229],[631.82,1.17988514],[631.73,1.30838609],[631.68,1.17988514]],[[632.73,0.435],[632.74,0.31608559],[632.89,0.27519453],[634.53,0.80218638],[634.61,5.51795547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921747852,[[632.38,1.18389229],[632.29,0.621],[632.15,1.17988514],[632.05,1.17988514],[631.87,0.27515102]],[[632.73,0.435],[632.74,0.31608559],[632.96,0.27515102],[634.2,0.80198765],[634.33,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921793105,[[632.37,1.18389229],[632.35,0.757],[632.09,1.17988514],[631.96,1.17988514],[631.91,0.27512491]],[[632.94,0.29050949],[632.95,0.71012491],[632.96,0.31597573],[634.44,0.80186749],[634.55,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921817015,[[632.26,0.74],[632.01,1.18389229],[631.72,1.17988514],[631.66,0.27521739],[631.58,1.17988514]],[[632.76,0.59129299],[632.78,0.436],[634.35,0.80162752],[634.55,3.5470322],[634.56,1.97273127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921864756,[[632.24,0.531],[632.23,1.18389229],[631.94,1.17988514],[631.85,0.27517604],[631.8,1.17988514]],[[632.7,0.436],[632.86,0.27517604],[634.63,0.80249287],[634.66,2.4096638],[635.03,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921889978,[[632.29,0.635],[632.19,1.18389229],[631.9,1.17988514],[631.76,1.17988514],[631.75,0.27518692]],[[632.83,0.59122756],[632.85,0.436],[634.55,2.4096638],[634.59,3.5043793],[634.6,3.54074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742921959755,[[632.26,0.72],[632.1,1.18389229],[631.81,1.17988514],[631.67,1.17988514],[611.61,14.1711966]],[[632.74,0.75308559],[632.78,0.31606561],[634.44,0.80310301],[634.48,2.4096638],[634.53,1.97820656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922004107,[[632.27,0.806],[632.24,1.18389229],[632.0,1.17988514],[631.89,1.17988514],[631.68,1.41586217]],[[632.71,0.29060018],[632.73,0.437],[632.74,0.31608559],[634.08,0.80270402],[634.23,1.97633098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922029320,[[632.27,0.806],[632.04,1.18389229],[631.82,0.27517713],[631.68,1.17988514],[631.52,1.17988514]],[[632.73,0.437],[632.74,0.31608559],[634.75,0.80342428],[634.76,2.70777711],[635.05,3.5487005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922097189,[[632.35,0.694],[632.34,1.18389229],[632.07,1.17988514],[631.94,1.17988514],[631.92,0.27515754]],[[632.73,0.438],[632.74,0.31608559],[632.89,0.27515754],[634.55,0.80330388],[634.61,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922143130,[[632.11,1.18389229],[631.78,1.17988514],[631.76,0.895],[631.63,1.17988514],[625.4,5.68829064]],[[633.57,0.31567151],[633.59,0.29046688],[634.36,0.437],[635.17,2.77913167],[635.18,3.55101668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922167057,[[632.5,1.18389229],[632.39,0.566],[632.25,1.17988514],[632.14,1.17988514],[619.89,8.50271798]],[[633.28,0.27499773],[633.32,0.31579612],[633.36,0.438],[635.11,0.80268222],[635.13,2.70777711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922198775,[[632.82,1.18389229],[632.56,1.17988514],[632.43,1.17988514],[632.35,1.03017319],[632.34,0.27495427]],[[633.32,0.31579612],[633.38,0.27489346],[633.72,0.431],[634.76,0.8026414],[634.87,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922236590,[[632.48,1.18389229],[632.33,0.27499556],[632.11,1.17988514],[631.94,1.17988514],[631.63,1.41586217]],[[633.32,0.431],[635.44,0.80254571],[635.58,4.67575036],[641.35,9.46667125],[641.51,5.63551523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922304671,[[631.89,2.95903117],[625.38,9.46847305]],[[633.35,0.31578116],[633.37,0.432],[635.35,0.80268865],[635.39,2.70324886],[635.4,5.51718395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922349909,[[632.58,1.18389229],[632.31,1.17988514],[632.27,1.02935477],[632.26,0.2749999],[632.19,1.17988514]],[[633.28,0.2749999],[633.32,0.31579612],[633.33,0.432],[634.95,0.80273407],[634.98,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922375430,[[632.77,1.18389229],[632.53,1.17988514],[632.41,1.17988514],[632.33,1.02916972],[632.32,0.2749597]],[[633.32,0.74779612],[633.33,0.2749597],[634.87,0.80265295],[634.93,2.4096638],[635.22,1.97409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922419061,[[632.79,1.18389229],[632.54,1.17988514],[632.43,1.17988514],[632.27,1.02916972],[632.21,1.41586217]],[[633.3,0.432],[633.32,0.31579612],[634.86,2.4096638],[634.96,0.80268261],[635.0,1.97655603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922464392,[[632.68,1.18389229],[632.37,1.17988514],[632.3,1.02916972],[632.23,1.17988514],[631.98,1.41586217]],[[633.3,0.433],[633.32,0.31579612],[635.07,0.80267413],[635.14,4.67804816],[635.15,3.54976511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922509434,[[632.91,1.18389229],[632.68,1.17988514],[632.57,1.17988514],[632.48,1.02916972]],[[633.32,0.433],[634.96,2.4096638],[635.25,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922553768,[[632.87,1.18389229],[632.59,1.17988514],[632.55,1.02909534],[632.46,1.17988514],[632.22,1.41586217]],[[633.61,0.29020849],[633.65,0.31563165],[635.16,0.80245857],[635.19,2.4096638],[635.25,3.54746219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922577603,[[633.0,1.18389229],[632.73,1.17988514],[632.6,1.17988514],[632.36,1.41586217]],[[633.62,0.7486466],[635.21,2.4096638],[635.33,3.50569988],[635.34,3.54746219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922646055,[[633.01,1.18389229],[632.86,0.2745508],[632.67,1.17988514],[632.51,1.17988514],[632.22,1.41586217]],[[634.17,0.31537284],[634.18,0.2745508],[635.54,0.432],[636.06,0.80201121],[636.41,3.54764208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922690082,[[633.4,1.18389229],[633.15,1.17988514],[633.05,1.30012985],[633.02,1.17988514],[632.8,1.41586217]],[[634.01,0.70866131],[634.03,0.31544248],[635.6,0.80203547],[635.61,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922730522,[[632.98,1.18389229],[632.74,1.17988514],[632.7,0.27481856],[632.62,1.17988514],[632.42,1.41586217]],[[633.7,0.435],[633.72,0.27481856],[633.76,0.31557687],[635.39,0.80235034],[635.4,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922761650,[[632.76,1.18389229],[632.47,1.17988514],[632.33,1.17988514],[632.09,1.7322728],[631.94,2.40723456]],[[633.53,0.31569144],[633.61,0.435],[635.35,2.4096638],[635.46,7.04347895],[637.23,4.19448121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922827408,[[632.75,1.18389229],[632.48,1.17988514],[632.35,1.17988514],[632.12,2.44414886],[625.6,5.68829064]],[[633.29,0.29033833],[633.32,0.31579612],[634.77,0.80273302],[634.84,4.68106236],[641.35,5.63551523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922851834,[[632.52,1.18389229],[632.14,1.17988514],[631.97,1.17988514],[631.65,1.41586217],[631.45,2.40723456]],[[633.27,0.31582105],[633.28,0.435],[635.34,0.80273811],[635.39,4.68222507],[635.4,3.55575286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922897574,[[632.61,1.18389229],[632.36,1.17988514],[632.24,1.17988514],[632.19,1.30089403],[632.09,0.31641063]],[[633.16,0.435],[633.17,0.27502055],[633.18,0.31586594],[634.68,0.8028205],[634.74,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922921690,[[632.61,1.18389229],[632.34,1.17988514],[632.27,0.27499881],[632.23,1.02587348],[632.21,1.17988514]],[[633.18,0.31586594],[633.27,0.27499881],[634.78,0.80272519],[634.84,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742922997053,[[632.55,0.27489997],[632.54,1.17988514],[632.4,1.17988514],[632.37,0.31627053],[632.17,2.93573007]],[[633.57,0.27489997],[633.58,0.31566652],[635.3,0.80235906],[635.5,1.97080491],[635.51,2.70734622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923034497,[[632.38,0.27499338],[632.25,1.17988514],[632.13,1.17988514],[631.94,2.10288768],[631.93,2.93629079]],[[633.36,0.29030918],[633.37,0.27499338],[633.41,0.435],[633.45,0.31573131],[634.95,0.80341659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923058918,[[632.38,1.17988514],[632.25,1.17988514],[632.17,0.2750162],[632.1,1.02411562],[632.02,1.41586217]],[[633.31,0.29033242],[633.32,0.2750162],[633.33,0.75079113],[634.82,0.80346586],[634.95,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923104758,[[632.36,1.17988514],[632.24,1.17988514],[632.2,1.02411562],[632.19,0.27506728],[632.03,1.41586217]],[[633.13,0.2903792],[633.14,0.2750662],[633.2,0.435],[633.21,0.31585098],[634.37,0.80356375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923128984,[[632.53,1.1740021],[632.27,1.17988514],[632.17,1.02411562],[632.16,0.27505641],[632.14,1.17988514]],[[633.11,0.27505207],[633.13,0.435],[633.19,0.31586095],[634.67,0.80360679],[634.69,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923193841,[[632.77,1.1740021],[632.54,1.17988514],[632.43,1.17988514],[632.24,1.02186842],[632.02,2.40723456]],[[633.19,0.74986095],[634.79,0.80340979],[634.83,2.4096638],[635.07,4.68147089],[635.26,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923230282,[[632.12,0.27508033],[632.03,1.1740021],[631.62,1.17988514],[631.43,1.17988514],[631.09,1.41586217]],[[633.13,0.27508033],[633.14,0.3158859],[633.19,0.434],[635.58,4.34038162],[635.59,1.96896825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923265412,[[632.39,1.1740021],[632.04,1.17988514],[631.88,1.17988514],[631.58,1.41586217],[631.4,2.40723456]],[[633.11,0.434],[633.12,0.31589588],[635.23,4.34332621],[635.24,1.9706311],[635.25,2.70734622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923309945,[[632.62,0.27466781],[632.58,1.1740021],[632.36,0.31627553],[632.28,1.17988514],[632.14,1.17988514]],[[634.44,0.31523863],[634.45,0.29018057],[635.19,0.80314564],[635.29,0.432],[635.75,5.50688265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923377286,[[633.01,1.1740021],[632.71,0.27483159],[632.7,1.17988514],[632.56,1.17988514],[632.32,1.02491443]],[[633.52,0.433],[633.58,0.31566652],[633.61,0.27483159],[635.33,0.80311483],[635.37,2.70734622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923403503,[[633.11,1.1740021],[632.84,1.17988514],[632.72,1.17988514],[632.49,1.41586217],[626.8,3.09300535]],[[633.57,0.31567151],[633.58,0.433],[636.33,2.4096638],[636.4,6.32509778],[636.44,2.70550816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923449654,[[632.57,1.1740021],[632.4,0.27497709],[632.24,1.17988514],[632.08,1.17988514],[631.81,1.02499672]],[[633.3,0.59078318],[633.32,0.434],[635.33,0.80338651],[635.34,2.70550816],[635.35,5.50048358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923499802,[[632.84,1.1740021],[632.61,1.17988514],[632.51,1.17988514],[632.35,1.02491238],[625.63,5.68829064]],[[633.28,0.29031036],[633.3,0.31580609],[634.51,0.80342029],[634.68,3.53352264],[638.68,3.95684299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923541440,[[632.7,1.1740021],[632.45,1.17988514],[632.34,1.17988514],[632.12,1.41586217]],[[633.22,0.29034232],[633.28,0.31581606],[634.72,0.80348791],[634.81,5.52833204],[634.82,2.70875083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923589987,[[632.43,1.1740021],[632.15,1.17988514],[632.03,1.17988514],[631.79,1.41586217],[625.05,9.40725677]],[[633.01,0.6063864],[633.07,0.434],[634.62,0.80368493],[634.7,5.52597704],[634.71,5.11841463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923613699,[[632.46,1.1740021],[632.24,1.17988514],[632.13,1.17988514],[631.94,1.41586217],[619.72,8.46537754]],[[632.98,0.434],[632.99,0.31596075],[634.65,0.80372912],[634.66,3.54686327],[634.67,2.70875083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923661741,[[632.41,1.1740021],[632.14,1.17988514],[632.01,1.17988514],[631.78,1.41586217],[627.79,4.55221536]],[[632.98,0.434],[632.99,0.31596075],[634.47,0.80370176],[634.58,6.25853793],[634.59,1.97650021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923730498,[[632.49,1.1740021],[632.26,1.17988514],[632.15,1.17988514],[632.08,1.02964612],[630.38,3.54010618]],[[632.91,0.31600069],[634.24,0.80370069],[634.46,2.4096638],[634.63,4.68642483],[640.8,9.46605273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923772139,[[632.35,1.1740021],[632.09,1.17988514],[632.01,1.02964612],[631.97,1.17988514]],[[632.88,0.434],[632.91,0.31600069],[634.39,0.80378109],[634.49,5.52999119],[634.5,2.70875083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923800461,[[631.93,1.17988514],[631.83,0.27521847],[631.81,1.17988514],[631.58,1.41586217]],[[632.81,0.27521847],[632.82,0.31604563],[632.83,0.433],[634.47,0.80311799],[634.51,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923824881,[[631.84,0.27520433],[631.49,2.96065331]],[[632.77,0.433],[632.79,0.31606062],[632.86,0.27520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923891948,[[631.86,1.17988514],[631.85,0.27522936],[631.73,1.17988514],[631.5,2.12105395],[631.49,1.41586217]],[[632.76,0.27522936],[632.77,0.433],[632.79,0.31606062],[634.32,0.80446345],[634.6,5.52300478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923940672,[[632.19,1.18251094],[631.94,1.17988514],[631.82,1.17988514],[631.6,1.41586217]],[[632.67,0.433],[632.68,0.31611557],[634.24,0.80453329],[634.34,2.4096638],[634.51,1.97659681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742923966005,[[632.19,1.18251094],[631.93,1.17988514],[631.8,1.17988514],[631.79,1.03083549],[631.78,0.27522283]],[[632.67,0.70822283],[632.68,0.31611557],[634.25,0.80456839],[634.29,2.4096638],[634.53,5.52510051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924014769,[[632.31,1.18251094],[632.09,1.17988514],[631.99,1.17988514],[631.86,1.03235875],[631.79,0.27520868]],[[632.66,0.29057345],[632.67,0.27520868],[632.68,0.31611557],[632.69,0.432],[633.97,0.80456078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924080429,[[631.72,1.18251094],[631.48,1.17988514],[631.37,1.17988514],[631.21,1.02917343],[631.2,0.27542759]],[[632.37,0.27542759],[632.39,0.31626053],[634.05,0.80487776],[634.12,2.4096638],[634.42,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924104460,[[631.8,1.18251094],[631.55,0.27530992],[631.44,1.17988514],[631.27,1.17988514],[630.95,1.41586217]],[[632.37,0.431],[632.39,0.31626053],[632.54,0.27530992],[634.46,4.35203802],[634.47,2.70492195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924148991,[[631.92,1.18251094],[631.65,1.17988514],[631.61,1.03221362],[631.59,0.27529794],[631.53,1.17988514]],[[632.62,0.29066637],[632.63,0.31614055],[632.65,0.27529685],[632.85,0.431],[634.17,3.214423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924173407,[[631.77,1.18251094],[631.52,0.27530665],[631.49,1.17988514],[631.36,1.17988514],[631.12,1.41586217]],[[632.42,0.27530665],[632.43,0.31624053],[632.85,0.431],[633.97,0.80455384],[634.3,4.38343941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924221756,[[631.32,1.18251094],[631.26,0.27544067],[630.96,1.17988514],[630.8,1.17988514],[630.49,1.41586217]],[[632.24,0.31633556],[632.25,0.431],[632.28,0.27540906],[634.41,0.80362696],[634.44,5.5154301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924286105,[[631.77,1.18251094],[631.48,1.17988514],[631.35,1.17988514],[631.11,1.41586217],[630.96,2.40723456]],[[633.2,0.29063646],[633.21,0.31585098],[634.04,0.429],[634.29,0.80395874],[634.35,1.9736645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924313834,[[632.19,1.18251094],[631.98,1.17988514],[631.88,1.17988514],[631.7,2.44768007],[631.59,2.40723456]],[[632.53,0.29061956],[632.54,0.43],[632.55,0.27526419],[632.58,0.31616554],[633.82,0.80410731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924361159,[[631.97,1.18251094],[631.69,1.17988514],[631.56,1.17988514],[631.32,1.41586217],[629.47,5.61377669]],[[632.58,0.74616554],[634.3,0.80419666],[634.34,2.7079933],[634.35,1.97651771],[634.36,3.54953774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924428908,[[632.11,1.18251094],[631.83,1.17988514],[631.73,1.03279666],[631.72,0.27525657],[631.7,1.17988514]],[[632.58,0.31616554],[632.6,0.70525657],[634.18,0.80408769],[634.33,5.5282391],[634.34,5.1176571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924454829,[[632.15,1.18251094],[631.93,0.27519236],[631.86,1.17988514],[631.79,2.12679214],[631.78,2.9680813]],[[632.58,0.43],[632.87,0.27519236],[634.54,0.80428703],[634.62,3.55426319],[634.63,1.97750519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924501457,[[632.02,1.18251094],[631.99,0.27507381],[631.62,1.17988514],[631.44,1.17988514],[631.1,1.41586217]],[[633.27,0.31582105],[633.29,0.29046808],[633.4,0.27507381],[634.21,0.429],[635.12,0.80433984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924557210,[[632.43,1.18251094],[632.19,1.17988514],[632.08,1.17988514],[631.96,0.27513253],[631.95,1.03238965]],[[632.85,0.43],[632.86,0.31602566],[632.94,0.27513253],[634.3,0.80435263],[634.4,6.25505648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924570324,[[632.29,1.18251094],[631.98,1.17988514],[631.97,0.27514231],[631.83,1.17988514],[631.56,1.41586217]],[[632.85,0.43],[632.86,0.31602566],[632.94,0.27514231],[634.73,0.80435268],[634.79,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924639784,[[632.13,1.18251094],[631.88,1.17988514],[631.76,1.17988514],[631.56,1.034228],[624.91,5.66010403]],[[632.6,0.74615554],[634.14,2.4096638],[634.29,3.53660331],[638.06,7.10111633],[640.72,8.91361737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924663299,[[632.2,1.18251094],[631.99,1.17988514],[631.89,1.17988514],[631.73,0.27524133],[631.71,1.41586217]],[[632.53,0.31619053],[632.71,0.27524133],[634.07,2.4096638],[634.22,0.80455853],[634.34,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924707641,[[632.24,1.18251094],[631.99,1.17988514],[631.87,1.17988514],[631.81,0.27521412],[631.66,1.41586217]],[[632.53,0.31619053],[632.61,0.43],[632.76,0.27521412],[634.26,2.4096638],[640.69,9.43543141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924777493,[[631.51,1.17988514],[631.4,1.17988514],[631.2,1.41586217],[631.07,2.40723456],[631.04,1.03450268]],[[632.41,0.2907066],[632.42,0.31624553],[632.71,0.43],[633.6,0.80330527],[634.03,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924797404,[[631.08,1.17988514],[630.94,1.03450268],[630.93,1.49687751],[630.64,1.41586217],[630.47,2.40723456]],[[632.26,0.31632556],[632.37,0.43],[634.41,0.80294166],[634.46,2.4096638],[634.48,5.49639094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924847954,[[631.23,1.17988514],[631.08,1.17988514],[630.94,4.00719532],[630.81,1.41586217],[630.65,2.40723456]],[[632.11,0.43],[632.12,0.31639562],[633.94,0.8020923],[634.05,2.4096638],[634.08,5.50331539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924874772,[[631.28,1.17988514],[631.13,1.17988514],[630.96,2.1295564],[630.95,2.97105489],[630.94,1.03450268]],[[632.11,0.43],[632.12,0.31639562],[634.25,0.80181703],[634.33,2.4096638],[634.36,4.68333596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924918929,[[632.36,1.18350348],[632.05,1.17988514],[631.91,1.17988514],[631.74,1.02771053],[631.73,0.31659094]],[[633.04,0.29039389],[633.05,0.31593081],[634.37,0.80270483],[635.36,2.4096638],[635.55,1.96981794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742924984678,[[631.1,1.18350348],[631.03,0.27555626],[630.81,1.17988514],[630.68,1.17988514],[630.43,1.41586217]],[[631.91,0.29090126],[631.98,0.31646571],[632.05,0.27554753],[633.9,0.8010743],[634.41,5.51177992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925007899,[[631.19,1.18350348],[630.98,0.2755399],[630.87,1.17988514],[630.71,1.17988514],[630.43,1.41586217]],[[631.92,0.31649575],[631.93,0.27557808],[633.84,0.80144527],[634.02,2.4096638],[634.08,1.96007067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925062564,[[631.43,1.18350348],[631.15,1.17988514],[631.11,1.03420961],[631.04,0.2753524],[631.02,1.17988514]],[[631.86,0.31652581],[631.92,0.2753524],[633.67,0.80130288],[633.73,1.99419677],[633.74,6.24288298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925120918,[[631.37,1.18350348],[631.08,1.17988514],[630.95,1.17988514],[630.7,1.41586217],[630.55,2.40723456]],[[631.81,0.31655086],[633.71,0.80140588],[633.74,2.4096638],[633.79,4.70382468],[633.8,3.53189125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925123711,[[631.39,1.18350348],[631.11,1.17988514],[631.08,0.27536003],[630.98,1.17988514],[630.74,1.41586217]],[[631.81,0.31655086],[631.98,0.27536003],[633.58,0.80140588],[633.7,2.4096638],[633.75,1.99283295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925191856,[[631.43,1.18350348],[631.18,1.17988514],[631.06,1.17988514],[630.98,0.27539707],[630.85,1.41586217]],[[631.81,0.31655086],[631.86,0.27539707],[633.4,0.80111273],[633.44,2.4096638],[633.76,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925216877,[[631.44,1.18350348],[631.19,1.17988514],[631.07,1.17988514],[631.01,1.03544804],[629.54,2.40893216]],[[631.81,0.31655086],[633.36,0.80086694],[633.45,2.4096638],[633.52,1.99490824],[633.53,3.53931366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925260909,[[631.47,1.18350348],[631.24,1.17988514],[631.13,1.17988514],[631.06,0.27539598],[630.92,2.45056104]],[[631.81,0.31655086],[631.97,0.27539598],[633.41,0.80075056],[633.44,2.4096638],[633.46,1.99521361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925327458,[[631.6,1.18350348],[631.37,1.17988514],[631.26,1.17988514],[631.23,1.03217421],[631.06,1.41586217]],[[632.12,0.29083146],[632.13,0.31639061],[633.53,0.80004444],[633.61,2.4096638],[633.69,5.53671109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925349577,[[631.55,1.18350348],[631.3,0.2754592],[631.29,1.17988514],[631.17,1.17988514],[630.95,1.41586217]],[[632.13,0.31639061],[632.19,0.2754592],[633.9,2.4096638],[634.11,1.98730685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925393412,[[631.67,1.18350348],[631.39,1.17988514],[631.26,1.17988514],[631.02,1.41586217],[624.48,9.48485885]],[[632.13,0.31639061],[633.92,0.80029392],[634.14,4.69309784],[634.15,3.53409566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925417741,[[631.86,1.18350348],[631.61,1.17988514],[631.5,1.17988514],[631.41,1.03230651],[624.3,9.48485885]],[[632.13,0.31639061],[633.72,0.8010385],[633.79,2.4096638],[633.86,5.52531833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925462786,[[631.75,1.18350348],[631.47,1.17988514],[631.44,1.03409593],[631.34,1.17988514],[631.1,1.41586217]],[[632.13,0.31639061],[633.89,0.8017224],[634.01,2.70202707],[634.06,5.5288388],[634.07,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925532634,[[631.72,1.18350348],[631.45,1.17988514],[631.37,0.27524242],[631.33,1.17988514],[631.1,1.41586217]],[[632.13,0.31639061],[632.26,0.27524242],[633.76,0.80202998],[633.91,2.4096638],[634.17,1.99841148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925550458,[[631.52,1.18350348],[631.25,1.17988514],[631.12,1.17988514],[630.89,1.41586217],[630.75,2.40723456]],[[632.13,0.31639061],[632.18,0.27529576],[633.65,0.80190753],[633.9,2.70202707],[633.92,1.99841148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925604913,[[631.56,1.18350348],[631.3,0.27523262],[631.23,1.17988514],[631.07,1.17988514],[630.79,1.41586217]],[[632.13,0.31639061],[632.22,0.27523262],[634.17,5.50327415],[634.18,3.54734102],[634.19,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925671677,[[631.62,1.18350348],[631.34,1.17988514],[631.3,0.27539707],[631.22,1.17988514],[630.99,1.41586217]],[[632.38,0.31626553],[632.49,0.27535567],[633.93,2.69760832],[634.05,2.4096638],[634.37,4.32411036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925716028,[[631.61,1.18350348],[631.32,1.17988514],[631.21,1.03512801],[631.2,0.27529359],[631.19,1.17988514]],[[632.1,0.59169922],[633.73,0.80114612],[633.85,2.4096638],[634.2,1.98759959],[634.21,5.93240198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925740551,[[631.65,1.18350348],[631.4,1.17988514],[631.28,1.17988514],[631.19,0.27529468],[631.07,1.03512801]],[[632.06,0.31642565],[632.11,0.27529359],[633.63,0.80165168],[633.71,4.68520791],[633.72,3.52273818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925765270,[[631.68,1.18350348],[631.46,1.17988514],[631.36,1.17988514],[631.2,1.0347474],[631.18,1.41586217]],[[632.01,0.29084482],[632.02,0.59193868],[632.69,1.045],[633.38,0.80169007],[633.44,8.24066593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925835737,[[631.34,1.17988514],[631.25,1.30798593],[631.24,1.001],[631.22,1.17988514],[631.02,1.41586217]],[[631.92,0.31649575],[632.17,0.27548646],[633.52,0.80127479],[633.81,2.4096638],[633.88,1.99521763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925881686,[[631.25,0.27531863],[631.24,1.17988514],[631.09,1.17988514],[630.83,2.12417297],[630.82,1.41586217]],[[633.06,0.29069846],[633.07,0.31592083],[633.15,0.27531863],[633.55,0.801],[634.27,0.80119436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925905300,[[631.48,0.809],[631.32,0.27543958],[631.31,1.17988514],[631.19,1.17988514],[630.97,1.41586217]],[[632.25,0.27543958],[632.27,0.31632055],[632.31,0.95],[633.71,0.80110971],[633.88,5.57546447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742925949237,[[631.82,0.664],[631.76,1.18209773],[631.52,1.17988514],[631.42,1.17988514],[591.38,23.71317065]],[[632.19,0.27542214],[632.2,0.31635558],[632.33,1.018],[633.61,0.80170687],[633.64,3.54329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926017898,[[631.51,0.801],[631.5,1.18209773],[631.27,1.17988514],[631.16,1.17988514],[630.99,1.03468909]],[[631.94,0.31648574],[631.97,0.71],[633.31,0.80000529],[633.41,5.57342477],[640.12,5.66238742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926063335,[[631.49,0.722],[631.33,1.18209773],[631.03,1.17988514],[630.89,1.17988514],[624.3,5.69116095]],[[631.88,0.31651579],[631.89,1.019],[633.61,0.79979185],[633.62,5.58756406],[633.63,2.70161552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926102465,[[631.46,0.977],[631.26,1.18209773],[630.99,1.17988514],[630.87,1.17988514]],[[631.83,0.31654084],[631.85,0.27557372],[631.86,1.0],[633.43,0.79937444],[633.49,8.28332069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926111275,[[631.46,0.977],[631.32,1.18209773],[631.08,1.17988514],[630.97,1.17988514],[630.95,0.27540361]],[[631.82,0.29094864],[631.83,1.21954084],[631.85,0.27540361],[633.12,0.80013619],[633.39,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926156711,[[631.18,0.892],[631.17,1.18209773],[630.91,1.17988514],[630.79,1.17988514],[630.74,0.27567523]],[[631.63,0.27567523],[631.64,0.31663605],[631.69,0.773],[633.17,0.80018887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926225366,[[631.32,1.18209773],[631.28,0.674],[631.08,1.17988514],[630.97,0.27541996],[630.96,1.17988514]],[[631.64,0.31663605],[631.68,0.991],[631.86,0.27541996],[633.27,0.80069205],[633.43,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926272600,[[631.41,1.18209773],[631.28,0.674],[631.18,1.17988514],[631.08,1.17988514],[630.96,0.27561409]],[[631.64,1.31363605],[631.86,0.27561409],[633.27,0.80110202],[633.28,2.4096638],[633.56,5.5863309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926296725,[[631.47,1.18209773],[631.28,0.674],[631.25,1.17988514],[631.15,1.17988514],[630.96,1.41586217]],[[631.64,0.31663605],[631.84,1.053],[633.08,0.80133097],[633.18,2.4096638],[642.24,5.46300459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926328554,[[631.18,1.18209773],[630.95,1.17988514],[630.85,1.17988514],[630.79,0.27565339],[626.76,5.94912957]],[[631.64,0.31663605],[631.68,0.27565339],[633.12,0.80094704],[633.21,2.4096638],[633.29,5.5968387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926418223,[[631.18,0.838],[631.17,1.18209773],[630.94,1.17988514],[630.84,1.17988514],[630.66,0.27569161]],[[631.55,0.59237279],[631.65,0.861],[632.97,0.80089332],[633.04,2.4096638],[633.2,5.59168909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926440851,[[631.19,0.759],[631.17,1.18209773],[630.95,1.17988514],[630.84,1.17988514],[623.99,9.48485885]],[[631.55,0.31668118],[631.57,1.032],[632.96,4.34468666],[632.97,2.70155699],[639.42,9.43710128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926465459,[[631.11,0.949],[631.08,1.18209773],[630.83,1.17988514],[630.72,1.17988514],[630.64,0.27571454]],[[631.53,0.27571454],[631.54,0.31668619],[631.55,0.973],[632.93,0.80100515],[633.08,5.59231206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926510700,[[630.59,1.18209773],[630.47,0.76],[630.29,1.17988514],[630.15,1.17988514],[618.11,8.53674143]],[[631.25,0.869],[631.26,0.31682666],[633.24,2.4096638],[634.3,6.36742622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926577465,[[630.79,1.18209773],[630.68,0.844],[630.53,1.17988514],[630.41,1.17988514],[630.34,0.27583474]],[[631.15,0.873],[631.16,0.31687686],[631.36,0.27583692],[632.77,0.80087722],[632.95,5.57234599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926616091,[[630.88,0.958],[630.87,1.18209773],[630.84,0.27565885],[630.58,1.17988514],[630.45,1.17988514]],[[631.71,1.04],[631.72,0.31659596],[631.85,0.27565885],[633.6,0.80191089],[633.91,5.56646439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926648625,[[631.35,0.848],[631.25,1.18209773],[630.94,1.17988514],[630.93,0.275601],[630.79,1.17988514]],[[631.71,1.015],[631.72,0.31659596],[631.88,0.275601],[633.72,0.80193327],[633.76,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926715671,[[631.36,0.681],[631.16,1.18209773],[630.9,0.27560536],[630.83,1.17988514],[630.67,1.17988514]],[[631.72,1.13859596],[631.85,0.27560536],[633.62,0.8019046],[633.7,5.60296847],[633.71,2.68932284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926761912,[[631.35,0.875],[631.31,1.18209773],[631.08,1.17988514],[630.97,1.17988514],[624.5,5.69116095]],[[632.41,0.29087352],[632.43,0.31624053],[632.52,0.27545811],[633.18,0.80288807],[633.32,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926785535,[[631.57,1.18209773],[631.52,0.839],[631.31,1.17988514],[631.18,1.17988514],[631.17,1.03454858]],[[632.1,0.31640563],[632.12,0.27546465],[633.63,0.80333142],[633.71,2.4096638],[633.77,3.53531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926808165,[[631.61,1.18209773],[631.54,0.958],[631.38,1.17988514],[631.27,1.17988514],[631.08,1.41586217]],[[632.04,0.29085633],[632.05,0.31643066],[632.07,0.27549409],[632.24,0.959],[633.33,0.80282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926881825,[[631.62,0.712],[631.34,1.18209773],[631.1,1.17988514],[631.0,0.27553008],[630.99,1.17988514]],[[631.93,0.31649075],[631.96,0.27552463],[631.98,1.049],[633.39,0.80284688],[633.5,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926922561,[[631.49,1.18209773],[631.21,1.17988514],[631.16,0.27550499],[631.07,1.17988514],[630.83,1.41586217]],[[631.91,0.749],[631.93,0.31649075],[632.15,0.27550499],[633.75,0.80392244],[633.8,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926968190,[[631.43,0.76],[631.38,1.18209773],[631.12,1.17988514],[631.0,1.17988514],[630.77,1.41586217]],[[631.92,0.829],[631.93,0.31649075],[631.97,0.27553881],[633.34,0.80284252],[633.6,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742926991912,[[631.53,1.18209773],[631.5,0.819],[631.3,1.17988514],[631.19,1.17988514],[631.13,1.03492744]],[[631.92,0.635],[632.08,0.27551917],[633.37,0.80273312],[633.41,2.4096638],[633.68,4.73876583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927058567,[[631.51,1.18209773],[631.43,0.863],[631.24,1.17988514],[631.15,0.27548209],[631.11,1.17988514]],[[632.1,0.805],[632.11,0.31640062],[632.15,0.27547882],[633.57,0.80271786],[633.68,5.60223093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927060868,[[631.53,1.18209773],[631.43,0.863],[631.26,1.17988514],[631.17,0.27547773],[631.13,1.17988514]],[[632.09,0.29084636],[632.1,0.805],[632.11,0.31640062],[632.17,0.27547773],[633.46,0.80271786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927104307,[[631.2,1.18209773],[630.94,1.17988514],[630.82,1.17988514],[630.59,1.41586217],[624.12,5.69116095]],[[631.95,0.29095407],[631.96,0.31647572],[632.05,0.846],[633.39,0.8023966],[633.48,5.59621587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927180352,[[630.9,0.772],[630.75,1.18209773],[630.42,1.17988514],[630.27,1.17988514],[623.78,5.69116095]],[[631.53,0.692],[631.56,0.31667616],[633.44,4.32553825],[633.45,2.04328394],[633.46,2.68930294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927203676,[[630.98,0.938],[630.95,1.18209773],[630.72,0.27569597],[630.69,1.17988514],[630.57,1.17988514]],[[631.53,0.692],[631.56,0.31667616],[631.75,0.27569597],[633.02,0.80131865],[633.41,3.54232668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927272439,[[631.26,1.18209773],[631.05,1.17988514],[630.96,1.17988514],[630.79,1.03464462],[630.78,1.41586217]],[[631.55,0.789],[631.56,0.31667616],[632.76,0.80141697],[633.01,2.4096638],[633.12,5.58859201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927319364,[[631.32,1.18209773],[631.24,0.819],[631.05,1.17988514],[630.93,0.27556171],[630.92,1.17988514]],[[631.95,0.29093942],[631.96,0.31647572],[631.98,0.27556171],[633.42,0.80242723],[633.53,5.590266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927342895,[[631.42,1.18209773],[631.36,0.793],[631.19,1.17988514],[631.08,1.17988514],[631.0,0.27554317]],[[631.94,0.29092784],[631.95,0.804],[631.96,0.31647572],[632.04,0.27554317],[633.35,0.8025938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927379322,[[631.43,0.945],[631.42,1.18209773],[631.17,1.17988514],[631.12,0.2755159],[631.06,1.17988514]],[[631.95,0.701],[631.96,0.31647572],[632.14,0.2755159],[633.51,0.80222645],[633.61,5.59614073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927412852,[[631.55,1.18209773],[631.3,1.17988514],[631.18,1.17988514],[631.1,0.27549518],[630.96,1.41586217]],[[631.96,0.98447572],[632.14,0.27549518],[633.37,0.80234704],[633.56,8.30156953],[645.56,14.17114233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927479403,[[631.04,0.923],[630.85,1.18209773],[630.44,1.17988514],[630.24,1.17988514]],[[631.8,0.31655587],[631.83,0.675],[634.16,0.80275093],[634.22,2.4096638],[634.47,2.04221111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927523551,[[630.96,1.18209773],[630.89,0.666],[630.69,1.17988514],[630.68,0.27571345],[630.56,1.17988514]],[[631.57,0.90867115],[631.66,0.27571345],[633.37,2.4096638],[633.41,0.80327837],[633.43,2.69705599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927548172,[[631.21,1.18209773],[631.11,0.909],[631.0,1.17988514],[630.9,1.17988514],[630.79,0.27566103]],[[631.57,0.90867115],[631.77,0.27566103],[633.08,0.80343238],[633.16,2.4096638],[633.31,5.5954606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927615430,[[631.27,0.709],[631.25,1.18209773],[630.96,1.17988514],[630.83,1.17988514],[630.58,1.41586217]],[[631.96,0.31647572],[633.65,0.80140557],[633.73,2.4096638],[633.77,2.04867404],[634.09,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927657774,[[631.56,0.763],[631.48,1.18209773],[631.23,1.17988514],[631.12,1.17988514],[631.04,0.2755279]],[[631.94,0.29090641],[631.95,0.932],[631.99,0.2755279],[633.34,0.80297385],[633.45,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927684288,[[631.56,0.763],[631.44,1.18209773],[631.16,1.17988514],[631.04,1.17988514],[622.94,0.57937869]],[[632.04,0.29091153],[632.05,0.31643066],[632.76,0.876],[633.46,0.80425271],[639.69,0.58111656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927709309,[[631.59,1.18209773],[631.55,0.589],[631.39,1.17988514],[631.29,1.17988514],[631.12,1.41586217]],[[631.92,0.901],[631.94,0.27554208],[632.01,0.31645068],[632.9,0.80424498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927753658,[[630.95,1.18209773],[630.76,0.27559336],[630.64,1.17988514],[630.5,1.17988514],[630.24,1.41586217]],[[631.79,0.29102784],[631.8,0.31655587],[631.92,0.27555299],[631.95,0.666],[633.52,0.80366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927818728,[[631.21,0.886],[631.09,1.18209773],[630.82,1.17988514],[630.71,2.12705915],[630.7,1.17988514]],[[631.88,0.29094879],[631.89,0.569],[631.9,0.31650577],[633.22,0.80414201],[637.1,4.09584423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927862969,[[631.57,1.18209773],[631.36,1.17988514],[631.27,1.17988514],[631.17,1.03415283],[631.1,1.41586217]],[[631.89,0.86],[631.9,0.31650577],[631.97,0.2755399],[633.29,2.4096638],[633.4,0.80420816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927875983,[[631.54,0.962],[631.48,1.18209773],[631.23,1.17988514],[631.11,1.17988514],[624.19,18.95074734]],[[631.89,0.86],[631.9,0.31650577],[631.95,0.27553881],[633.35,0.80421619],[633.51,3.53959335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927952162,[[631.34,1.18209773],[631.21,0.668],[631.13,1.17988514],[631.03,1.17988514],[630.85,1.41586217]],[[631.67,0.31662102],[631.68,0.27564684],[631.7,0.588],[633.0,2.4096638],[633.26,0.80396738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742927999694,[[630.48,1.17988514],[630.36,1.17988514],[630.32,0.27583255],[630.15,1.41586217],[630.06,1.03048899]],[[631.2,0.84623571],[631.21,0.31685176],[631.38,0.27583255],[633.25,0.80239329],[633.55,5.55656275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928024109,[[630.58,1.17988514],[630.56,0.735],[630.5,0.27563265],[630.45,1.17988514],[630.2,1.41586217]],[[631.96,0.31647572],[632.04,0.27563265],[632.91,0.772],[633.34,2.4096638],[641.91,9.46242335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928071752,[[630.89,1.17988514],[630.79,1.3102306],[630.78,1.17988514],[630.73,0.882],[630.57,1.41586217]],[[631.64,0.579],[631.66,0.31662603],[631.7,0.27569161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928094270,[[630.99,0.931],[630.98,1.1853719],[630.69,1.17988514],[630.66,0.27568833],[630.56,1.17988514]],[[631.61,0.29110215],[631.62,0.27568833],[631.64,0.31663605],[631.69,0.66],[633.2,0.80302098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928143722,[[630.88,1.1853719],[630.67,1.17988514],[630.57,1.17988514],[630.43,1.03387856],[630.42,0.27581834]],[[631.26,0.29119851],[631.27,0.91],[631.33,0.27581397],[631.36,0.31677648],[632.48,0.80296859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928206775,[[630.57,1.1853719],[630.48,0.858],[630.33,1.17988514],[630.21,1.17988514],[623.5,9.80329457]],[[631.13,0.27591347],[631.19,0.3168618],[631.2,0.893],[632.45,0.80251691],[632.68,2.7049023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928231997,[[630.66,1.1853719],[630.63,0.75],[630.39,1.17988514],[630.27,1.45576798],[630.04,1.41586217]],[[631.18,0.27588284],[631.19,1.1948618],[632.73,0.80266966],[632.84,2.4096638],[632.86,5.59509879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928300048,[[630.4,0.821],[630.38,1.1853719],[630.07,1.17988514],[629.93,1.17988514],[623.25,9.48526826]],[[630.98,0.8],[631.02,0.31694716],[632.8,0.8026802],[632.82,5.59054452],[632.83,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928345884,[[630.4,0.821],[630.36,1.1853719],[630.1,1.17988514],[629.98,1.17988514],[629.88,0.27603603]],[[630.83,0.27603603],[630.86,1.02402754],[632.37,2.4096638],[632.45,0.80221832],[632.69,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928375913,[[630.4,0.821],[630.1,1.1853719],[629.87,0.27603493],[629.71,1.17988514],[629.53,1.17988514]],[[630.82,0.27603493],[630.83,0.844],[630.86,0.31702754],[633.15,0.80259644],[633.16,5.59505526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928435665,[[630.46,1.1853719],[630.43,0.934],[630.25,1.17988514],[630.15,1.17988514],[629.96,1.41586217]],[[630.8,0.29141459],[630.81,0.31705267],[630.83,0.27602617],[630.86,0.705],[632.0,0.80256908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928449973,[[630.49,1.1853719],[630.45,0.627],[630.29,1.17988514],[630.19,1.17988514],[630.01,1.41586217]],[[630.81,0.31705267],[630.86,0.705],[632.13,2.4096638],[632.34,0.80257116],[632.36,2.7049023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928517124,[[630.46,0.731],[630.38,1.1853719],[630.13,1.17988514],[630.01,1.17988514],[629.93,0.27601742]],[[630.81,1.18305267],[630.87,0.27601742],[632.41,0.8027616],[632.47,2.4096638],[632.59,2.7049023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928563764,[[630.46,0.761],[630.34,1.1853719],[630.04,1.17988514],[629.9,1.17988514],[623.24,9.48526826]],[[630.81,0.31705267],[630.85,0.856],[630.87,0.27601304],[632.69,6.40286067],[632.7,2.70941986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928589682,[[630.46,0.761],[630.29,1.1853719],[629.99,0.2759999],[629.95,1.17988514],[629.79,1.17988514]],[[630.81,0.93405267],[630.95,0.2759999],[633.1,3.5094698],[633.11,5.59513702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928634913,[[630.54,1.1853719],[630.46,0.761],[630.33,1.17988514],[630.24,1.17988514],[630.07,1.41586217]],[[630.81,0.31705267],[630.83,0.606],[630.9,0.2759999],[632.14,0.80236908],[632.22,6.25251231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928667642,[[630.47,1.1853719],[630.46,0.761],[630.22,1.17988514],[630.11,1.17988514],[630.0,0.27599553]],[[630.81,1.13105267],[631.0,0.27599553],[632.56,0.80287387],[632.64,2.4096638],[632.88,5.59919158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928732197,[[630.53,0.652],[630.01,1.1853719],[629.85,0.27583364],[629.6,1.17988514],[629.41,1.17988514]],[[630.95,0.31698232],[630.96,0.27583364],[633.19,0.80303962],[633.23,4.75449537],[633.24,3.54408532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928777646,[[630.07,1.1853719],[629.83,1.17988514],[629.71,2.2141306],[629.7,0.27611816],[629.5,1.41586217]],[[630.67,0.728],[630.68,0.31711803],[630.71,0.27611816],[632.18,0.80225203],[632.33,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928802970,[[630.29,1.1853719],[630.04,1.17988514],[629.92,1.17988514],[629.83,0.27606011],[629.79,1.03561883]],[[630.66,1.028],[630.68,0.31711803],[630.93,0.27606011],[632.4,0.80280488],[632.55,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928868709,[[630.51,1.1853719],[630.3,1.17988514],[630.27,1.036572],[630.26,0.79],[630.21,1.17988514]],[[630.68,0.31711803],[630.87,0.75],[630.88,0.2760218],[632.14,0.80293628],[632.15,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928914760,[[630.34,1.1853719],[630.04,1.17988514],[629.98,1.03509329],[629.9,1.17988514],[629.65,1.41586217]],[[630.82,0.703],[632.81,0.80295754],[632.87,2.4096638],[632.96,2.70590232],[632.97,5.60527902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928933369,[[630.53,1.1853719],[630.35,1.046],[630.31,1.17988514],[630.2,1.17988514],[630.01,1.41586217]],[[630.95,0.29136098],[630.96,0.761],[631.01,0.27597036],[632.35,0.80290122],[632.37,0.31627053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742928982822,[[630.66,1.1853719],[630.62,0.761],[630.4,1.17988514],[630.28,1.17988514],[630.17,0.27587082]],[[631.16,0.31687686],[631.18,0.27587082],[632.53,0.803166],[632.77,6.25781636],[639.25,9.44128965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929006646,[[630.68,1.1853719],[630.62,0.979],[630.43,1.17988514],[630.4,0.27564902],[630.32,1.17988514]],[[631.16,0.31687686],[631.36,0.27564793],[632.91,0.80362642],[633.02,5.96157784],[633.03,2.70590232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929075502,[[630.53,1.1853719],[630.27,1.17988514],[630.19,0.27588613],[630.15,1.17988514],[629.93,1.41586217]],[[631.14,0.27588613],[631.16,0.31687686],[632.77,0.80371282],[632.83,2.4096638],[632.98,5.60904111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929121644,[[630.55,0.963],[630.43,1.1853719],[630.18,1.17988514],[630.07,1.17988514],[628.4,3.44023621]],[[631.39,0.31676143],[631.41,0.56716712],[632.38,0.8038122],[632.42,0.88],[632.69,3.54910919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929145161,[[630.65,0.712],[630.5,1.1853719],[630.24,1.17988514],[630.12,1.17988514],[630.08,0.27593097]],[[631.01,0.29133995],[631.02,0.31694716],[631.07,0.27592878],[631.1,0.704],[632.61,0.8036729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929200091,[[630.58,0.786],[630.45,1.1853719],[630.2,1.17988514],[630.08,1.17988514],[629.96,0.27598349]],[[630.92,0.29138398],[630.93,0.27598349],[630.94,1.31898735],[632.28,0.80429702],[632.42,5.6126936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929258454,[[630.53,1.1853719],[630.3,1.17988514],[630.19,1.17988514],[630.1,1.30925671],[630.05,0.882]],[[630.94,0.31698735],[631.0,0.27595723],[632.52,0.80473241],[632.59,2.4096638],[632.88,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929282567,[[630.63,1.1853719],[630.4,1.17988514],[630.29,1.17988514],[630.24,1.03329948],[630.23,0.865]],[[630.94,0.31698735],[631.0,0.275943],[632.33,0.80459176],[632.48,3.54860966],[632.49,5.11859858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929327824,[[630.56,1.1853719],[630.51,0.891],[630.29,1.17988514],[630.16,1.17988514],[630.1,0.2757779]],[[630.94,0.31698735],[630.98,0.27577681],[632.65,0.80306309],[632.67,2.4096638],[632.76,2.05570552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929351937,[[630.69,1.1853719],[630.6,1.007],[630.48,1.17988514],[630.38,1.17988514],[630.26,1.036457]],[[630.94,0.31698735],[631.03,0.27580085],[632.19,0.80311649],[632.37,2.4096638],[632.56,2.05537995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929421300,[[630.82,1.1853719],[630.61,1.17988514],[630.51,1.17988514],[630.34,1.41586217],[630.32,0.27585004]],[[631.21,0.27585004],[631.28,0.31681662],[632.52,2.4096638],[632.79,2.4096638],[633.07,0.80368518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929440212,[[630.67,0.853],[630.61,1.1853719],[630.31,1.17988514],[630.3,0.27566212],[630.16,1.17988514]],[[631.26,0.31682666],[631.27,0.27565994],[633.03,1.99954701],[633.04,0.91215819],[633.05,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929489160,[[630.67,0.762],[630.49,1.1853719],[630.22,1.17988514],[630.18,0.275908],[630.09,1.17988514]],[[631.09,0.275908],[631.1,0.31690698],[632.31,2.10583575],[632.76,4.38998433],[644.89,8.49358114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929533912,[[630.69,1.1853719],[630.46,1.17988514],[630.36,1.17988514],[630.18,0.27591237],[630.16,1.41586217]],[[631.07,0.29129244],[631.08,0.27591237],[631.1,0.31690698],[632.29,1.99722316],[632.3,0.91215819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929599867,[[630.79,1.1853719],[630.68,0.738],[630.58,1.17988514],[630.48,1.17988514],[630.3,1.41586217]],[[631.1,0.31690698],[631.12,0.2757943],[631.95,0.91222747],[632.12,1.1970893],[632.46,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929623084,[[630.75,0.987],[630.5,1.1853719],[630.23,0.27579867],[630.16,1.17988514],[630.0,1.17988514]],[[631.1,0.31690698],[631.12,0.27579867],[631.92,0.91222747],[632.13,1.1965912],[633.27,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929667325,[[630.4,0.27568505],[630.17,1.17988514],[630.03,1.17988514],[629.78,1.41586217]],[[631.39,0.31676143],[631.4,0.27568505],[632.6,2.10052096],[633.17,0.80278],[633.42,2.03983587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929699137,[[630.66,1.005],[630.42,0.27581725],[630.32,1.17988514],[630.15,1.17988514],[629.82,1.41586217]],[[631.35,0.31678149],[631.36,0.27581725],[632.39,0.91179778],[633.67,0.80294681],[633.68,2.72976449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929758592,[[630.46,1.17988514],[630.45,0.989],[630.35,1.17988514],[630.15,1.41586217],[623.64,5.67928744]],[[631.25,0.29123238],[631.26,0.31682666],[632.26,1.19595285],[632.27,0.91223442],[632.6,0.80242375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929803327,[[630.73,1.18545238],[630.7,0.955],[630.45,1.17988514],[630.43,0.27580085],[630.33,1.17988514]],[[631.53,0.31669121],[631.54,0.27580085],[632.75,1.19525243],[632.76,0.91223442],[633.14,0.80321133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929826341,[[630.98,1.037],[630.82,1.18545238],[630.5,1.17988514],[630.35,1.17988514],[630.08,1.41586217]],[[631.42,0.27576807],[631.43,0.31674136],[632.53,1.19644255],[632.55,0.91223442],[633.3,0.80400738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929870186,[[630.77,1.18545238],[630.74,0.973],[630.49,1.17988514],[630.41,0.2758249],[630.36,1.17988514]],[[631.34,0.2758249],[631.36,0.31677648],[632.46,2.11049019],[632.89,0.80419491],[645.09,8.49358114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929934745,[[630.65,0.955],[630.46,1.18545238],[630.23,1.17988514],[630.12,1.17988514],[629.92,1.41586217]],[[631.12,0.2912735],[631.14,0.3168869],[632.23,0.91277674],[632.8,1.9972133],[632.84,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742929958349,[[630.44,1.18545238],[630.39,0.688],[630.22,1.17988514],[630.12,1.17988514],[630.04,0.27598349]],[[630.96,0.29134384],[630.97,0.27598349],[630.99,0.31696223],[632.17,0.80299867],[632.2,0.91277674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930002895,[[630.67,1.18545238],[630.63,0.794],[630.45,1.17988514],[630.35,1.17988514],[630.17,1.41586217]],[[630.95,0.27595176],[630.99,0.31696223],[631.87,0.91277674],[632.14,1.99969742],[632.4,2.05420497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930026215,[[630.61,0.994],[630.58,1.18545238],[630.3,1.17988514],[630.22,1.31062089],[630.17,1.17988514]],[[630.99,0.31696223],[631.13,0.27574076],[632.57,1.99962628],[632.59,0.91277674],[632.81,2.05212128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930091064,[[630.81,1.18545238],[630.74,0.694],[630.61,1.17988514],[630.52,1.17988514],[630.35,1.41586217]],[[630.99,0.31696223],[631.99,0.91277674],[632.28,1.99945211],[637.88,9.44128965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930136214,[[630.84,1.18545238],[630.8,0.869],[630.64,1.17988514],[630.55,1.17988514],[630.39,1.03647941]],[[630.99,0.31696223],[632.1,1.19744601],[632.11,0.91248061],[632.59,0.8025583],[632.66,2.73726466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930185958,[[630.8,0.757],[630.75,1.18545238],[630.5,1.17988514],[630.38,1.17988514],[630.23,0.27579539]],[[630.99,0.31696223],[631.12,0.27579539],[631.94,0.91385712],[632.67,0.80338714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930204073,[[630.33,1.18545238],[630.28,0.75],[630.05,1.45576252],[629.92,1.17988514],[629.69,1.41586217]],[[630.98,0.27587738],[630.99,0.31696223],[632.01,0.91385712],[632.64,1.99828564],[632.86,4.78843038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930269731,[[630.49,1.006],[630.26,1.18545238],[630.12,0.27595723],[629.85,1.17988514],[629.65,1.17988514]],[[630.96,0.3169773],[631.01,0.27595723],[632.49,1.19597044],[632.5,0.91385712],[633.54,6.44346165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930293340,[[630.73,1.18545238],[630.6,0.906],[630.52,1.17988514],[630.42,1.17988514],[630.23,1.41586217]],[[630.96,0.3169773],[631.07,0.2757932],[632.14,1.196201],[632.15,0.91184587],[632.41,0.80302069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930338380,[[630.7,1.18545238],[630.62,1.154],[630.48,1.17988514],[630.37,1.17988514],[630.18,1.41586217]],[[630.96,0.3169773],[631.97,0.91284325],[632.58,2.4096638],[632.86,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930361507,[[630.62,1.154],[630.51,1.18545238],[630.25,0.27590034],[630.16,1.17988514],[630.0,1.17988514]],[[630.96,0.3169773],[631.14,0.27590034],[632.25,1.1956931],[632.3,0.91284325],[633.23,0.80267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930418651,[[630.82,1.18545238],[630.62,1.154],[630.59,1.17988514],[630.48,1.17988514],[623.7,5.67928744]],[[630.96,0.3169773],[632.28,1.19768615],[632.29,0.91284325],[632.57,0.80269515],[632.7,2.73623022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930470285,[[630.79,1.18545238],[630.53,1.17988514],[630.41,1.17988514],[630.19,1.41586217],[630.06,2.40723456]],[[631.59,0.29123592],[631.61,0.27574294],[632.04,1.19905029],[632.05,0.91407798],[632.91,0.8034225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930493899,[[630.79,0.885],[630.72,1.18545238],[630.45,1.17988514],[630.32,1.17988514],[624.5,0.01601281]],[[631.85,0.29123886],[632.66,1.19900007],[632.68,0.91407798],[632.7,0.80351409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930536550,[[630.79,0.885],[630.57,1.18545238],[630.36,1.17988514],[630.27,1.17988514],[630.09,1.41586217]],[[631.86,1.48372308],[631.87,0.91407798],[631.93,0.27583146],[632.3,4.38073705],[632.42,2.73623022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930600911,[[630.79,0.885],[630.55,1.18545238],[630.28,1.17988514],[630.2,0.27574076],[630.15,1.17988514]],[[632.25,1.48626907],[632.29,0.91024719],[632.47,0.27573966],[632.9,0.80306617],[632.94,5.653565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930624427,[[630.79,0.885],[630.64,1.18545238],[630.42,1.17988514],[630.31,1.17988514],[630.23,0.27577572]],[[631.39,0.29127649],[631.4,0.27577463],[632.11,0.91024719],[632.34,1.99759831],[632.6,6.31973388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930673372,[[630.79,0.885],[630.7,1.18545238],[630.48,1.17988514],[630.38,1.17988514],[630.2,1.41586217]],[[631.91,0.29129042],[631.93,2.11036497],[632.18,0.80453071],[632.37,6.32865777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930691887,[[630.79,0.885],[630.62,1.18545238],[630.36,1.17988514],[630.33,0.27581178],[630.25,1.17988514]],[[631.36,0.60799362],[631.6,0.27581178],[632.72,2.00035652],[632.73,0.91494111],[632.85,3.6000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930736527,[[630.79,0.885],[630.73,1.18545238],[630.44,1.17988514],[630.3,1.17988514],[628.88,2.40893216]],[[631.26,0.31682666],[632.09,0.91494111],[632.83,1.99916092],[633.04,2.4096638],[633.2,5.65601282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930801184,[[630.65,1.032],[630.64,1.18545238],[630.39,1.17988514],[630.27,1.17988514],[630.24,0.27589706]],[[631.12,0.31689694],[631.14,0.27589706],[632.46,2.00037445],[632.5,0.91364614],[632.74,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930825508,[[630.78,1.18545238],[630.56,1.17988514],[630.46,1.17988514],[630.39,1.03522172],[630.38,0.788]],[[631.12,0.31689694],[631.2,0.27572437],[632.51,2.002582],[632.52,0.91364614],[632.64,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930870742,[[630.61,1.18545238],[630.36,1.17988514],[630.24,1.17988514],[630.19,0.27591784],[630.02,1.41586217]],[[631.09,0.27589816],[631.12,0.31689694],[632.44,2.0025789],[632.46,0.91364614],[632.67,5.67006624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930932805,[[630.68,0.98],[630.38,1.18545238],[630.1,1.17988514],[629.97,1.17988514],[629.74,1.41586217]],[[631.11,0.27578774],[631.12,0.31689694],[632.19,2.10843972],[633.06,0.80448767],[633.21,5.66683127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742930938800,[[630.68,0.98],[630.27,1.18545238],[629.98,1.17988514],[629.84,1.17988514],[628.05,3.4069153]],[[631.09,0.27591128],[631.12,0.31689694],[632.78,1.99928125],[632.81,0.91364614],[633.06,2.06765191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931004557,[[630.66,1.18545238],[630.46,1.88988514],[630.37,1.17988514],[630.2,1.41586217],[630.12,0.27594082]],[[630.94,0.29131659],[630.95,0.31698232],[631.03,0.27594082],[631.84,0.91006564],[632.04,2.00413626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931029675,[[630.6,1.18545238],[630.36,1.17988514],[630.24,1.17988514],[630.04,1.41586217],[629.91,2.40723456]],[[630.95,0.31698232],[630.98,0.27595176],[632.46,1.20007992],[632.48,0.91006564],[632.49,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931074210,[[630.71,1.18545238],[630.61,0.73],[630.5,1.17988514],[630.41,1.17988514],[630.24,1.41586217]],[[630.95,0.31698232],[631.03,0.27583036],[632.16,2.11352901],[632.24,0.80459633],[632.33,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931140473,[[630.61,0.793],[630.44,1.18545238],[630.13,1.17988514],[630.12,0.2758249],[629.98,1.17988514]],[[630.95,0.31698232],[631.1,0.2758249],[631.96,0.91454844],[632.73,1.19804832],[632.98,0.80459102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931153290,[[630.61,0.793],[630.59,1.18545238],[630.35,1.17988514],[630.24,1.17988514],[630.14,0.27580195]],[[630.95,0.31698232],[631.1,0.27580195],[632.08,0.91281066],[632.09,1.19725354],[632.35,0.80459043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931207834,[[630.63,1.18545238],[630.61,0.793],[630.36,1.17988514],[630.23,1.17988514]],[[630.95,0.31698232],[631.11,0.27583474],[631.85,0.91281066],[631.97,1.19960943],[632.63,4.40633722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931230149,[[630.76,0.833],[630.7,1.18545238],[630.46,1.17988514],[630.34,1.17988514],[630.15,0.27582162]],[[631.78,0.29128324],[631.82,0.27582162],[631.83,0.91281066],[632.1,1.20050914],[632.4,0.80459074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931272592,[[630.82,1.18545238],[630.75,1.021],[630.64,1.17988514],[630.55,1.17988514],[630.39,1.41586217]],[[631.16,0.29127692],[631.18,0.27588503],[631.21,0.31685176],[631.89,0.91281066],[632.07,2.00529307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931339552,[[630.63,1.18545238],[630.55,0.817],[630.35,1.17988514],[630.22,1.17988514]],[[631.21,0.31685176],[632.31,1.19578456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931364268,[[630.65,0.677],[630.31,1.18545238],[630.06,1.17988514],[629.94,1.17988514],[622.04,0.58195635]],[[631.01,0.29133365],[631.02,0.27594738],[631.06,0.31692707],[632.04,0.91281066],[632.54,2.00146438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931424723,[[630.69,1.18545238],[630.65,0.699],[630.48,1.17988514],[630.38,1.17988514],[629.09,3.40445729]],[[631.06,0.31692707],[631.22,0.27576261],[632.26,0.80448746],[632.27,0.91281066],[632.62,1.19515227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931473850,[[630.84,1.18545238],[630.83,0.949],[630.59,1.17988514],[630.47,1.17988514],[630.36,0.27581069]],[[631.37,0.29119764],[631.38,0.27581069],[631.4,0.31675641],[632.32,1.19878047],[632.34,0.91281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931500976,[[630.88,1.007],[630.81,1.18545238],[630.55,1.17988514],[630.44,0.27564793],[630.43,1.17988514]],[[631.4,0.31675641],[631.48,0.27564684],[632.29,1.19828015],[632.32,0.91281066],[632.94,4.39782337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931548223,[[630.8,0.918],[630.49,1.18545238],[630.24,1.17988514],[630.15,0.27587628],[630.12,1.17988514]],[[631.23,0.31684172],[631.38,0.27583146],[632.7,1.19656888],[632.72,0.91281066],[632.81,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931572135,[[630.8,0.918],[630.73,1.18545238],[630.49,1.17988514],[630.39,1.17988514],[630.32,0.27569488]],[[631.23,0.31684172],[631.33,0.27569488],[632.26,1.19712531],[632.3,0.91281066],[632.6,0.80439702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931614866,[[630.95,1.18545238],[630.85,0.869],[630.73,1.17988514],[630.63,1.17988514],[630.56,0.27568724]],[[631.87,0.3165208],[631.89,0.29108626],[631.9,0.31650577],[631.94,0.27568724],[632.72,2.10713576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931687629,[[631.24,1.18545238],[631.09,0.892],[631.05,1.17988514],[630.96,1.17988514],[630.8,1.41586217]],[[631.61,0.29101728],[631.67,0.31662102],[632.7,2.00161682],[632.71,0.91140234],[633.12,5.66594505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931702239,[[631.24,1.18545238],[631.09,0.892],[630.99,1.17988514],[630.87,1.17988514],[630.82,0.27561082]],[[631.67,0.31662102],[631.9,0.27561082],[633.31,1.99896254],[633.32,0.91140234],[633.57,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931746581,[[631.16,1.083],[631.12,1.18545238],[630.98,0.2754483],[630.68,1.17988514],[630.47,1.17988514]],[[632.02,0.31644568],[632.08,0.2754483],[632.97,0.91140234],[633.29,1.195438],[634.61,0.80378755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931810949,[[631.37,0.883],[631.23,1.17988514],[631.1,1.17988514],[630.86,1.41586217]],[[632.02,0.31644568],[632.84,0.91196732],[633.63,1.19796006],[633.77,8.07604611],[640.09,9.44128965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931854291,[[631.55,0.675],[631.43,1.17988514],[631.32,1.17988514],[631.12,1.41586217],[631.11,0.27548755]],[[632.02,0.31644568],[632.13,0.27548755],[633.12,1.19872596],[633.15,0.91196732],[633.5,0.80226897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931877827,[[631.55,0.675],[631.51,1.17988514],[631.41,1.17988514],[631.24,1.41586217],[631.15,0.27549191]],[[632.01,0.29081806],[632.02,0.31644568],[632.17,0.27549191],[633.08,1.9998704],[633.09,0.91314801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931903145,[[631.64,1.18189808],[631.39,1.17988514],[631.27,1.17988514],[631.14,1.03116268],[631.06,1.41586217]],[[632.02,0.31644568],[632.14,0.27533061],[633.46,1.19852411],[633.51,0.91314801],[633.65,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742931944479,[[629.76,0.3175813],[629.75,1.18189808],[629.71,0.2760207],[629.66,0.883],[629.37,1.17988514]],[[631.16,0.29128408],[631.17,0.31687184],[631.19,0.2760207],[632.48,0.74753143],[632.51,0.91314801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932008630,[[630.94,1.18189808],[630.71,1.17988514],[630.6,2.21083755],[630.59,0.939],[630.54,0.2757495]],[[631.52,0.2757495],[631.56,0.31667616],[633.01,1.93683721],[633.02,0.91314801],[633.26,3.57226508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932033341,[[631.12,1.18189808],[630.92,1.044],[630.84,1.17988514],[630.71,1.17988514]],[[631.56,0.31667616],[631.66,0.27555626],[632.79,1.19471843],[632.81,0.90709152],[633.35,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932077386,[[631.34,1.18189808],[631.09,1.17988514],[630.97,1.17988514],[630.83,0.27558463],[630.76,1.41586217]],[[631.86,0.59211044],[632.94,0.90709152],[633.18,1.19318096],[633.41,0.74699871],[633.45,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932141550,[[631.59,1.18189808],[631.52,0.71],[631.38,1.17988514],[631.29,1.17988514],[631.12,1.41586217]],[[631.86,0.31652581],[632.84,0.90994412],[633.01,1.94339328],[633.27,2.4096638],[633.32,4.79865003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932173673,[[631.37,2.20889808],[631.16,1.17988514],[631.07,1.17988514],[630.89,1.69146098],[630.36,2.40893216]],[[631.82,0.29094082],[631.83,0.27559881],[631.86,0.31652581],[632.88,1.19707468],[632.89,0.90994412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932210516,[[631.14,0.851],[631.12,1.18189808],[630.88,1.17988514],[630.77,1.17988514],[630.68,0.27568396]],[[631.67,0.60764795],[631.68,0.27568396],[633.12,1.94359725],[633.15,0.90994412],[633.26,2.07148734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932233443,[[630.88,0.709],[630.8,1.18189808],[630.56,1.17988514],[630.45,1.17988514],[630.44,0.27578337]],[[631.52,0.31669622],[631.53,0.2757637],[632.63,1.19489829],[632.64,0.90994412],[633.15,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932277778,[[631.2,1.18189808],[631.03,0.652],[630.96,1.17988514],[630.89,0.27559445],[630.84,1.17988514]],[[631.91,0.31650076],[631.94,0.27559445],[633.46,1.19219315],[633.47,0.90994412],[633.63,0.74684568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932342330,[[631.55,0.96],[631.4,1.18189808],[631.13,1.17988514],[631.01,1.17988514],[618.9,8.53674143]],[[631.91,0.31650076],[633.55,1.94351341],[633.58,0.91187763],[633.71,2.7283728],[633.73,2.07045019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932385371,[[631.64,1.18189808],[631.44,1.17988514],[631.34,1.17988514],[631.16,1.41586217],[631.01,0.2754265]],[[631.9,0.29087349],[631.91,0.31650076],[632.02,0.2754265],[632.8,0.91178038],[633.0,1.9447058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932430710,[[631.48,0.679],[631.41,1.18189808],[631.18,1.17988514],[631.08,1.17988514],[630.88,1.41586217]],[[631.91,0.31650076],[631.95,0.27555844],[632.95,2.10975663],[633.66,2.7283728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932474647,[[631.49,0.647],[631.48,1.18189808],[631.27,1.17988514],[631.17,1.17988514],[631.03,1.03327244]],[[631.82,0.27559117],[631.86,0.2909433],[631.88,0.31651579],[632.75,0.91126975],[632.9,1.94288896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932476843,[[631.49,0.647],[631.48,1.18189808],[631.27,1.17988514],[631.18,1.17988514],[631.0,1.41586217]],[[631.81,0.29094384],[631.82,0.27559117],[631.88,0.31651579],[632.72,0.91126975],[632.79,1.94289039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932541893,[[631.29,0.843],[631.26,1.18189808],[631.02,1.17988514],[630.9,1.17988514],[630.71,0.27563592]],[[631.71,0.31660097],[631.77,0.27563592],[632.61,0.91197664],[632.83,1.19526591],[633.17,0.74703274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932565211,[[631.13,0.978],[631.07,1.18189808],[630.8,1.17988514],[630.67,1.17988514],[630.45,1.41586217]],[[631.62,0.31664608],[632.58,1.19856658],[632.61,0.91197664],[633.16,4.34209356],[633.27,2.7283728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932609761,[[631.21,1.18189808],[631.15,1.002],[630.99,1.17988514],[630.88,1.17988514],[630.69,1.41586217]],[[631.61,0.29104552],[631.62,0.31664608],[632.52,2.11149281],[632.91,0.7470984],[632.99,3.5950476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932646696,[[631.22,1.18189808],[631.13,0.714],[630.95,1.17988514],[630.84,0.27553008],[630.82,1.17988514]],[[631.62,0.31664608],[631.83,0.27553008],[633.04,1.19817246],[633.05,0.91314361],[633.5,6.40978317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932718771,[[631.47,0.633],[631.46,1.18189808],[631.25,1.17988514],[631.16,1.17988514],[631.0,4.04717538]],[[631.84,0.29095242],[631.87,0.27547664],[632.79,0.31606062],[632.99,0.7469387],[633.1,6.2998285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932742280,[[631.42,1.18189808],[631.41,0.703],[631.23,1.17988514],[631.14,1.17988514],[630.98,1.41586217]],[[631.84,0.29103283],[631.85,0.27551481],[631.86,0.31652581],[632.79,1.1980427],[633.05,0.74707309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932806732,[[630.98,1.18189808],[630.72,0.27556171],[630.63,1.17988514],[630.46,1.17988514],[626.49,4.37781333]],[[631.69,0.31661099],[631.7,0.27555735],[633.6,1.19491171],[633.62,0.74701566],[633.85,5.65642384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932809537,[[631.2,1.18189808],[630.99,0.718],[630.93,1.17988514],[630.81,1.17988514],[630.75,0.27567523]],[[631.69,0.31661099],[631.74,0.27567523],[633.41,1.19599044],[633.42,0.74701566],[633.43,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932874787,[[631.41,1.18189808],[631.4,0.994],[631.17,1.17988514],[631.06,1.17988514],[630.99,0.27554971]],[[631.97,0.56646038],[631.99,0.3164607],[633.02,1.94190386],[633.38,2.4096638],[633.41,5.6578871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932904706,[[631.4,0.994],[631.13,1.18189808],[630.83,1.17988514],[630.7,1.17988514],[630.44,1.41586217]],[[631.82,0.27550063],[631.83,0.31654084],[632.81,2.10644616],[633.49,0.74695739],[633.61,2.07065911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742932943540,[[630.97,1.18189808],[630.62,1.17988514],[630.45,1.17988514],[630.15,1.41586217],[624.02,5.67928744]],[[631.77,0.3165709],[632.45,0.91072941],[633.78,1.94458569],[633.79,5.66605229],[633.8,2.70859311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933007900,[[630.8,1.18189808],[630.53,1.17988514],[630.46,1.03311244],[630.45,0.27570362],[630.41,1.17988514]],[[631.46,0.29115199],[631.47,0.59242492],[632.9,1.94167232],[632.92,0.91072941],[633.1,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933050437,[[630.74,1.18189808],[630.47,1.17988514],[630.35,2.21363479],[630.13,1.41586217]],[[631.4,0.31675641],[632.18,0.91109134],[632.9,1.9441805],[633.03,2.4096638],[633.2,5.66553491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933073171,[[630.9,1.18189808],[630.7,1.17988514],[630.6,1.17988514],[630.48,1.03374965],[630.43,1.41586217]],[[631.36,0.29119212],[631.37,0.27582271],[631.39,0.31676143],[632.32,1.19643953],[632.35,0.91109134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933136530,[[630.71,1.18189808],[630.56,0.27553771],[630.35,1.17988514],[630.18,1.17988514],[629.88,1.41586217]],[[631.49,0.31671127],[631.53,0.27553771],[633.63,2.09188456],[633.81,0.74715554],[633.93,8.03089732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933172470,[[630.99,1.18189808],[630.68,1.17988514],[630.58,0.27556608],[630.54,1.17988514],[630.27,1.41586217]],[[632.98,2.23389773],[633.0,0.90667534],[633.03,0.27556499],[633.41,2.07065293],[633.43,3.57881289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933202693,[[630.94,0.31698735],[630.92,0.27538182],[630.83,1.17988514],[630.72,1.17988514],[630.51,1.41586217]],[[633.08,0.31591584],[633.22,0.27538182],[633.91,1.1808989],[633.92,0.90667534],[634.66,5.58137866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933245243,[[631.07,1.17988514],[630.95,1.17988514],[630.8,1.02204789],[630.74,1.41586217],[630.64,0.27553444]],[[633.01,1.47447729],[633.04,0.90667534],[633.14,0.27549409],[633.37,0.7454216],[633.51,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933268061,[[630.88,0.27559881],[630.87,1.17988514],[630.75,1.17988514],[630.55,1.41586217],[630.42,2.40723456]],[[632.26,0.29094126],[632.27,0.27559881],[632.29,0.31631055],[633.03,1.19308689],[633.04,0.90667534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933333123,[[630.86,1.17956629],[630.56,1.17988514],[630.55,0.27574185],[630.42,1.17988514],[630.17,1.41586217]],[[631.54,0.31668619],[631.58,0.27574185],[632.64,2.0979073],[633.29,0.74570218],[633.39,2.063741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933375142,[[630.87,1.17956629],[630.54,1.17988514],[630.38,1.17988514],[630.1,1.41586217],[610.47,23.7121471]],[[632.02,0.31644568],[633.15,0.90667534],[633.88,0.74539312],[634.09,2.06063976],[640.2,5.66477379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933383451,[[631.22,1.17956629],[630.99,1.17988514],[630.88,1.17988514],[630.87,1.02940934],[630.86,0.27562392]],[[631.91,0.29094705],[631.92,0.27562392],[631.94,0.31648574],[633.35,1.93550589],[633.36,0.90667534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933420873,[[631.34,1.17956629],[631.11,0.27550063],[631.07,1.17988514],[630.94,1.17988514],[630.71,1.41586217]],[[631.93,0.31649075],[632.15,0.27550063],[632.98,0.9090936],[633.57,1.19399508],[633.73,4.32793809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933463498,[[631.59,1.17956629],[631.38,1.17988514],[631.28,1.17988514],[631.11,1.03094785],[631.1,1.69132246]],[[632.13,0.29083393],[632.14,0.31638561],[632.27,0.27547228],[633.36,1.93984073],[633.37,0.9090936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933530363,[[631.63,1.17956629],[631.38,1.17988514],[631.35,1.03094785],[631.34,0.27538073],[631.27,1.17988514]],[[632.45,0.29072874],[632.46,0.31622553],[632.52,0.27538073],[633.52,0.90672883],[633.86,0.74492168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933573105,[[631.8,1.17956629],[631.51,1.17988514],[631.46,1.02731115],[631.37,1.17988514],[624.79,5.66940611]],[[632.33,0.31629054],[633.24,0.90672883],[634.15,0.74483185],[634.18,2.06823538],[640.61,5.68675691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933596720,[[631.97,1.17956629],[631.75,1.17988514],[631.65,1.17988514],[631.52,1.02731115],[631.46,1.41586217]],[[632.33,0.31629054],[632.47,0.27533715],[633.17,0.90672883],[633.46,1.19555828],[633.71,0.74484742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933639972,[[631.92,1.17956629],[631.65,1.17988514],[631.52,1.17988514],[631.48,1.02731115],[624.87,5.66940611]],[[632.33,0.31629054],[634.05,2.4096638],[634.08,2.72864467],[634.37,2.07252511],[634.38,3.57509674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933710540,[[631.88,1.17956629],[631.55,0.27529468],[631.53,1.17988514],[631.37,1.17988514],[631.08,1.41586217]],[[632.33,0.31629054],[632.64,0.27529468],[633.55,0.91093228],[634.47,0.74473696],[634.5,5.64377649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933733756,[[632.12,1.17956629],[631.91,1.17988514],[631.81,1.17988514],[631.69,1.02960573],[631.63,1.41586217]],[[632.33,0.31629054],[632.63,0.27520542],[633.66,0.74473978],[633.78,5.64779031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933756688,[[632.13,1.17956629],[631.92,1.17988514],[631.82,1.17988514],[631.74,1.02960573],[631.64,1.41586217]],[[632.33,0.31629054],[632.64,0.27526528],[633.75,0.74473851],[633.76,2.72869668],[640.51,9.47792818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933802112,[[632.13,1.17956629],[631.91,1.17988514],[631.81,1.17988514],[631.73,1.03002553],[631.63,1.41586217]],[[632.59,0.29063983],[632.61,0.27527072],[632.63,0.31614055],[633.71,0.74473703],[633.8,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933873882,[[631.91,1.17956629],[631.67,1.17988514],[631.57,1.17988514],[631.44,1.02735346],[631.43,0.27533497]],[[632.45,0.29072123],[632.46,0.5915605],[633.73,0.74490682],[634.01,2.06712149],[634.02,3.57115062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933924537,[[631.87,1.17956629],[631.63,1.17988514],[631.52,1.17988514],[631.43,1.02735346],[631.32,1.41586217]],[[632.43,0.27534695],[632.45,0.29072223],[632.46,0.31622553],[633.79,0.74490861],[633.8,3.58231466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742933943851,[[631.49,1.17956629],[631.31,0.31680157],[631.3,0.27542432],[631.13,1.17988514],[630.97,2.101376]],[[632.37,0.31627053],[632.38,0.29077841],[632.4,0.27542432],[634.37,0.74502634],[634.39,4.48224305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934009426,[[631.87,1.17956629],[631.67,1.17988514],[631.57,1.17988514],[631.46,3.00245148],[631.45,1.02908645]],[[632.29,0.29076741],[632.33,0.27538944],[632.35,0.31628054],[633.07,1.94531184],[633.41,2.0742949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934056556,[[631.75,1.17956629],[631.48,1.17988514],[631.36,1.17988514],[631.32,1.02908645],[624.67,5.66940611]],[[632.33,0.29076701],[632.35,0.31628054],[633.67,0.74500367],[633.77,3.52493934],[633.78,2.67914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934080576,[[631.84,1.17956629],[631.62,1.17988514],[631.52,1.17988514],[631.4,2.99954923],[631.39,1.02908645]],[[632.27,0.29076841],[632.3,0.27539598],[632.35,0.31628054],[633.34,0.74500496],[633.54,4.75335656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934123934,[[631.83,1.17956629],[631.61,1.17988514],[631.5,1.17988514],[631.38,1.02908645],[631.31,1.73266374]],[[632.29,0.29076814],[632.3,0.27539489],[632.35,0.31628054],[633.43,0.74500441],[633.57,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934144959,[[631.88,1.17956629],[631.68,1.17988514],[631.59,1.17988514],[631.45,1.02908645],[631.42,1.41586217]],[[632.35,0.31628054],[633.41,0.74500098],[639.41,0.58248049],[640.41,5.68675691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934211022,[[632.17,1.17956629],[631.93,1.17988514],[631.82,1.17988514],[631.69,0.27525004],[631.68,1.03016016]],[[632.62,0.29059567],[632.64,0.31613555],[632.67,0.27525004],[634.01,0.74464467],[634.02,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934255752,[[631.92,1.17956629],[631.69,1.17988514],[631.59,0.27531972],[631.58,1.17988514],[631.39,1.41586217]],[[632.52,0.29065502],[632.58,0.27531972],[632.6,0.31615554],[633.9,0.74476812],[633.99,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934278873,[[632.0,1.17956629],[631.73,1.45512974],[631.61,1.17988514],[631.4,2.98713106],[631.39,1.41586217]],[[632.6,0.31615554],[632.71,0.2752446],[634.24,0.74460748],[634.38,2.4096638],[634.6,4.73187552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934345023,[[632.3,1.17956629],[632.12,1.17988514],[632.03,2.20771434],[631.87,1.41586217],[631.78,2.40723456]],[[632.59,0.29058767],[632.6,0.31615554],[632.67,0.27523262],[633.71,0.7446279],[633.75,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934388464,[[632.34,1.17956629],[632.17,1.17988514],[632.09,1.17988514],[632.06,1.0278292],[631.94,1.41586217]],[[632.59,0.29057059],[632.6,0.31615554],[632.7,0.27521739],[633.64,0.74459179],[633.75,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934401978,[[632.26,1.17956629],[632.05,1.17988514],[631.95,1.17988514],[631.88,1.0278292],[631.77,1.41586217]],[[632.59,0.29057209],[632.6,0.31615554],[632.63,0.27523915],[633.68,0.74459499],[633.88,2.66375934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934458313,[[632.14,1.17956629],[631.9,1.17988514],[631.79,1.17988514],[631.61,1.0278292],[624.82,9.41922273]],[[632.6,0.31615554],[634.03,2.4096638],[634.23,0.74465551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934482522,[[631.89,1.17956629],[631.64,1.17988514],[631.61,0.27530557],[631.52,1.17988514],[631.32,1.03129833]],[[632.56,0.29065306],[632.57,0.27530557],[632.59,0.31616054],[633.95,0.74476367],[634.07,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934548477,[[631.92,1.17956629],[631.68,1.17988514],[631.57,2.21118347],[631.37,1.41586217]],[[632.48,0.29068777],[632.57,0.31617054],[633.88,0.74483666],[633.89,3.52218425],[633.9,5.07342314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934597422,[[632.1,1.17956629],[631.86,1.17988514],[631.75,1.17988514],[631.73,0.27526201],[631.55,1.0312244]],[[632.54,0.29062541],[632.55,0.31618053],[632.63,0.27526201],[633.9,0.7447061],[633.99,5.58380132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934621241,[[632.13,1.17956629],[631.89,1.17988514],[631.78,1.17988514],[631.72,1.0312244],[631.71,0.27526201]],[[632.55,0.31618053],[632.61,0.27526201],[633.97,2.4096638],[634.0,2.07120051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934684698,[[631.47,1.17956629],[631.44,0.27538073],[631.15,1.17988514],[631.0,1.17988514],[630.72,1.41586217]],[[632.38,0.29076695],[632.39,0.31626053],[632.42,0.27538073],[634.08,0.74497348],[634.23,2.06834358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934690701,[[631.54,1.17956629],[631.38,0.27542432],[631.27,1.17988514],[631.14,1.17988514],[630.91,1.41586217]],[[632.32,0.29076351],[632.33,0.27542432],[632.36,0.31627553],[633.79,0.74499397],[634.04,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934756260,[[631.82,1.17956629],[631.61,1.17988514],[631.51,1.17988514],[631.41,3.00617026],[631.4,1.0290965]],[[632.33,0.2907771],[632.36,0.31627553],[633.31,0.74502255],[633.49,2.4096638],[633.54,2.07397938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934804613,[[631.68,1.17956629],[631.36,1.17988514],[631.21,1.17988514],[630.94,1.41586217],[630.77,2.40723456]],[[633.19,0.29063547],[633.2,0.31585596],[634.49,0.74472728],[634.63,2.4096638],[634.65,2.06102493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934828428,[[632.17,1.17956629],[631.98,1.17988514],[631.89,1.17988514],[631.83,1.03236107],[631.72,1.41586217]],[[632.56,0.29063405],[632.58,0.27526201],[632.67,0.31612056],[633.59,0.74472465],[633.71,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934897387,[[632.14,1.17956629],[631.93,1.17988514],[631.84,1.17988514],[631.71,0.27525657],[631.66,1.41586217]],[[632.59,0.29060374],[632.6,0.27525657],[632.67,0.31612056],[633.83,0.74466103],[633.92,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934909898,[[632.17,1.17956629],[631.98,1.17988514],[631.89,1.17988514],[631.79,1.03023697],[631.71,0.27524786]],[[632.63,0.29060594],[632.64,0.27524786],[632.67,0.31612056],[633.85,2.4096638],[633.86,0.74466567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742934968437,[[632.24,1.17956629],[632.04,1.17988514],[631.94,1.17988514],[631.81,1.03003613],[631.76,1.41586217]],[[632.66,0.29057138],[632.67,0.31612056],[632.7,0.275225],[633.84,0.74459432],[633.9,6.19683268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935013372,[[631.96,1.17956629],[631.71,1.17988514],[631.61,1.03163588],[631.6,1.45501658],[631.39,1.41586217]],[[632.6,0.27513144],[632.61,0.31615055],[634.07,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935036993,[[631.81,1.17956629],[631.56,1.17988514],[631.5,1.03069055],[631.49,0.27534586],[631.45,1.17988514]],[[632.47,0.29070628],[632.48,0.27534586],[632.5,0.31620553],[633.81,0.74487571],[633.95,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935104256,[[631.9,1.17956629],[631.63,1.17988514],[631.51,1.17988514],[631.29,1.41586217],[631.15,2.40723456]],[[632.5,0.31620553],[633.9,2.4096638],[634.01,0.74476716],[634.03,3.52111601],[634.04,2.67889256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935148188,[[632.15,1.17956629],[631.96,1.17988514],[631.86,1.17988514],[631.73,1.03056037],[631.69,1.41586217]],[[632.49,0.29062809],[632.5,0.31620553],[632.59,0.27529468],[633.71,0.7447163],[633.77,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935174817,[[632.16,1.17956629],[631.94,1.17988514],[631.84,1.17988514],[631.75,1.0317649],[631.65,1.41586217]],[[632.5,0.31620553],[632.59,0.27513253],[633.85,0.74469456],[633.87,2.4096638],[633.95,3.52091585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935240682,[[632.21,1.17956629],[632.03,1.17988514],[631.94,1.17988514],[631.9,1.0317649],[631.79,1.41586217]],[[632.49,0.29063116],[632.5,0.31620553],[632.59,0.27527399],[633.6,0.74471842],[633.63,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935289523,[[632.15,1.17956629],[631.94,1.17988514],[631.84,1.17988514],[631.77,1.02886352],[625.7,5.66940611]],[[632.5,0.31620553],[632.65,0.2751086],[633.79,0.74461858],[634.01,2.4096638],[634.28,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935315953,[[631.82,1.17956629],[631.61,0.27511186],[631.5,1.17988514],[631.35,1.17988514],[631.08,1.41586217]],[[632.5,0.59133479],[634.39,0.74475698],[634.47,2.4096638],[634.49,5.58748713],[634.5,2.68247998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935361786,[[631.99,1.17956629],[631.78,1.17988514],[631.68,1.17988514],[631.57,1.02943832],[625.65,5.66940611]],[[632.46,0.29068112],[632.5,0.31620553],[633.41,0.74482368],[633.76,7.15955962],[639.66,5.68675691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935385808,[[632.07,1.17956629],[631.88,1.17988514],[631.79,1.17988514],[631.72,1.02943832],[631.63,1.41586217]],[[632.48,0.29065788],[632.49,0.31621053],[633.66,0.74477443],[640.52,5.68675691],[646.04,14.1556519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935445867,[[632.2,1.17988514],[632.11,1.17988514],[631.95,1.41586217],[631.93,1.02483781],[631.85,2.40723456]],[[632.89,0.29049013],[632.96,0.31597573],[634.1,0.74312875],[634.14,2.4096638],[639.92,9.45601812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935495012,[[632.3,1.17988514],[632.21,1.17988514],[632.18,1.02483781],[632.04,1.41586217],[631.94,2.40723456]],[[632.94,0.29047231],[632.96,0.31597573],[633.91,0.74309141],[634.08,2.4096638],[634.12,3.51994294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935519238,[[632.21,1.17988514],[632.11,1.17988514],[631.99,0.27515102],[631.96,2.15993273],[631.95,2.99758028]],[[632.93,0.29047698],[632.94,0.27515102],[632.96,0.31597573],[633.97,0.74310164],[634.13,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935565488,[[632.61,1.17954119],[632.4,1.17988514],[632.3,1.17988514],[632.25,1.02853676],[632.13,1.41586217]],[[632.95,0.29042706],[632.96,0.31597573],[633.01,0.27508577],[634.18,0.74299717],[634.21,2.4096638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935631553,[[632.12,1.17954119],[631.95,0.27494993],[631.77,1.17988514],[631.66,1.02583455],[631.6,1.17988514]],[[632.88,0.31601567],[632.89,0.27494993],[634.91,6.31931764],[634.92,5.08279541],[641.03,5.68675691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935656265,[[632.0,1.02583455],[630.14,2.15691913],[629.47,6.75302391],[625.17,5.66178899]],[[632.87,0.29050444],[632.88,0.31601567],[634.22,0.74315847],[634.95,2.06963865],[635.92,3.51780044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935688196,[[632.47,1.18027714],[632.39,1.18021003],[632.33,1.17965732],[632.08,1.17965732],[631.99,0.27512926]],[[632.87,0.29050263],[632.88,0.31601567],[632.89,0.27512926],[633.86,2.41861034],[634.03,0.7431546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935754762,[[632.5,1.17930571],[632.47,1.18027714],[632.39,1.18021003],[632.32,1.17930571],[632.23,1.17930571]],[[632.88,0.31601567],[632.89,0.27512926],[633.91,3.52143512],[639.31,5.68858794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935822416,[[631.61,0.27513253],[631.4,1.17930571],[631.03,1.17930571],[630.86,1.17930571],[630.55,1.41516685]],[[632.66,0.31612556],[632.67,0.29069364],[632.71,0.275126],[634.69,0.74351835],[634.72,5.573534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935866747,[[631.82,1.17930571],[631.59,1.17930571],[631.54,1.30503947],[631.48,1.17930571],[631.29,1.41516685]],[[632.46,0.27519127],[632.47,0.31622053],[633.86,2.41880862],[634.17,3.41600907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935892063,[[631.99,1.17930571],[631.79,1.17930571],[631.69,1.17930571],[631.59,0.27531319],[625.77,5.66248104]],[[632.46,0.29068171],[632.47,0.31622053],[632.49,0.27531319],[633.46,0.74352897],[633.7,6.18397877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935938502,[[632.08,1.17930571],[631.88,1.17930571],[631.79,1.17930571],[631.74,0.27524242],[631.63,1.41516685]],[[632.47,0.31622053],[633.67,2.41880862],[633.91,2.41880862],[634.51,0.74331867],[634.52,3.52079192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742935979036,[[632.02,1.17930571],[631.79,1.17930571],[631.69,1.30503593],[631.68,1.17930571],[631.48,1.41516685]],[[632.47,0.31622053],[632.6,0.27511513],[634.07,0.74339401],[634.08,2.41880862],[634.36,5.57382945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936031868,[[631.55,1.17930571],[631.19,1.17930571],[631.02,1.17930571],[630.97,0.31697228],[619.13,8.49372157]],[[632.43,0.31624053],[634.53,2.41880862],[634.56,0.74362643],[634.62,4.74874826],[640.53,5.68872412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936076813,[[631.38,1.17930571],[631.13,1.45482052],[631.06,2.99425277],[631.01,1.17930571],[630.79,1.41516685]],[[632.09,0.29085867],[632.11,0.31640062],[632.15,0.27549518],[633.52,0.74389782],[633.86,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936099727,[[631.43,1.17930571],[631.24,1.17930571],[631.16,1.17930571],[631.12,1.02857465],[631.11,0.27552572]],[[632.01,0.27552572],[632.04,0.31643566],[633.04,0.74391898],[633.4,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936143053,[[631.61,1.17930571],[631.42,1.17930571],[631.33,1.17930571],[631.26,3.00988566],[631.25,2.17008434]],[[631.95,0.29087391],[632.04,0.31643566],[633.03,0.74366963],[633.15,2.41880862],[633.24,4.75261237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936208935,[[631.35,1.17930571],[631.01,1.17930571],[630.85,1.17930571],[630.56,1.41516685],[630.38,2.40774915]],[[631.98,0.31646571],[633.38,2.67947114],[633.97,2.41880862],[634.02,5.59469862],[634.4,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936244374,[[631.65,1.17930571],[631.44,1.17930571],[631.35,1.17930571],[631.18,4.41815858],[631.17,1.03182793]],[[631.98,0.31646571],[633.28,0.74322852],[633.38,2.41880862],[633.47,2.07293919],[639.44,5.68872412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936281603,[[631.72,1.17930571],[631.52,1.17930571],[631.42,1.17930571],[631.28,1.03182793],[631.25,0.27531646]],[[631.98,0.31646571],[632.16,0.27531537],[633.35,0.7431647],[633.42,2.41880862],[633.65,2.06924317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936347252,[[631.68,1.17930571],[631.46,1.17930571],[631.36,1.17930571],[631.22,3.00901442],[631.21,1.03418283]],[[631.98,0.31646571],[632.05,0.27549191],[633.3,0.74299182],[633.44,2.41880862],[633.71,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936371386,[[631.73,1.17930571],[631.55,1.17930571],[631.46,1.17930571],[631.37,1.03418283],[631.3,1.41516685]],[[631.98,0.31646571],[633.2,0.74286989],[633.23,2.41880862],[633.42,2.67947114],[633.44,2.07053541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936415018,[[631.81,1.17930571],[631.63,1.17930571],[631.56,1.03418283],[631.55,1.17930571],[631.39,1.41516685]],[[631.98,0.31646571],[632.11,0.27546247],[633.24,2.41880862],[633.47,2.41880862],[633.66,0.742808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936438145,[[631.82,1.17930571],[631.62,1.17930571],[631.53,1.17930571],[631.37,1.41516685],[631.36,1.03257508]],[[633.19,0.31586095],[633.2,0.29074972],[633.27,0.27530012],[633.61,0.74310536],[633.63,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936476973,[[631.35,1.17930571],[631.17,0.27532626],[631.07,1.17930571],[630.97,0.31697228],[630.93,1.17930571]],[[632.1,0.31640563],[632.11,0.27532626],[633.88,0.74277058],[633.9,2.41880862],[633.97,2.06672563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936548525,[[631.52,1.17930571],[631.28,1.17930571],[631.16,1.17930571],[631.0,2.15995824],[630.99,2.99624398]],[[632.0,0.31645569],[633.81,0.74342117],[633.98,2.41880862],[634.0,4.74381],[637.68,7.0159808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936573958,[[631.81,1.17930571],[631.56,1.17930571],[631.44,1.17930571],[631.33,1.03076702],[631.32,0.2752533]],[[632.0,0.31645569],[632.24,0.2752533],[633.72,0.74348339],[633.75,2.41880862],[633.97,2.06310349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936617594,[[631.83,1.17930571],[631.59,1.17930571],[631.48,1.17930571],[631.35,1.03076702],[631.28,1.41516685]],[[633.24,0.29074877],[633.64,0.74348552],[633.73,2.41880862],[633.79,3.5060113],[633.8,4.74717158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936685759,[[631.73,1.17930571],[631.5,1.17930571],[631.39,1.17930571],[631.2,5.14742747],[631.19,1.41516685]],[[633.24,0.29065121],[633.25,0.31583103],[634.08,0.74346514],[634.21,2.41880862],[634.4,2.06754289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936710274,[[631.88,1.17930571],[631.58,1.17930571],[631.54,1.03330852],[631.44,1.17930571],[629.71,3.39497433]],[[632.45,0.29066515],[632.51,0.31620053],[634.19,0.74349451],[634.23,2.41880862],[634.61,7.98108485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936743100,[[631.52,1.17930571],[631.06,1.17930571],[630.84,1.17930571],[630.45,1.41516685],[630.21,2.40774915]],[[632.5,0.31620553],[634.8,0.74351624],[634.81,2.68171476],[635.14,2.41880862],[635.4,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936784229,[[632.01,1.17930571],[631.79,1.17930571],[631.69,1.17930571],[631.5,2.44751399],[631.45,0.27535131]],[[632.38,0.29069348],[632.39,0.27535131],[632.46,0.31622553],[633.5,0.74355304],[633.69,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936829365,[[631.94,1.17930571],[631.68,1.17930571],[631.57,1.17930571],[631.45,0.27534913],[631.4,1.03234714]],[[632.43,0.27534913],[632.46,0.31622553],[633.87,5.59685343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936898742,[[632.01,1.17930571],[631.79,1.17930571],[631.68,1.17930571],[631.61,3.01002301],[631.6,2.16971038]],[[632.43,0.29069473],[632.46,0.31622553],[633.51,0.74309149],[633.69,2.41880862],[633.88,2.07248577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936922268,[[631.92,1.17930571],[631.66,1.17930571],[631.55,1.17930571],[631.5,0.27518692],[631.33,1.41516685]],[[632.45,0.27518583],[632.46,0.31622553],[633.96,0.74309904],[633.97,2.41880862],[634.12,2.07105492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742936967300,[[631.91,1.17930571],[631.69,1.17930571],[631.59,1.17930571],[631.44,2.16712723],[631.43,1.03461622]],[[632.37,0.29070806],[632.38,0.27537419],[632.4,0.31625553],[633.49,0.74325676],[633.7,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937013544,[[631.67,1.17930571],[631.3,1.17930571],[631.15,2.16836343],[631.14,3.00817497],[624.83,5.66248104]],[[632.4,0.31625553],[634.48,0.74297454],[634.63,5.59060904],[634.64,5.10052338],[640.44,9.48120687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937038368,[[632.07,1.17930571],[631.87,1.17930571],[631.78,1.17930571],[631.71,1.0340736],[631.62,1.41516685]],[[632.39,0.2906786],[632.4,0.31625553],[632.41,0.27533279],[633.56,0.7430216],[633.59,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937105922,[[631.94,1.17930571],[631.68,1.17930571],[631.56,1.17930571],[631.49,1.0340736],[631.34,1.41516685]],[[632.4,0.31625553],[633.95,2.41880862],[633.96,0.74294911],[633.98,2.07189167],[633.99,6.20079802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937129555,[[632.06,1.17930571],[631.86,1.17930571],[631.76,1.17930571],[631.62,1.0340736],[631.58,1.41516685]],[[632.38,0.27534151],[632.4,0.31625553],[633.65,2.41880862],[633.9,2.41880862],[634.19,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937177387,[[631.41,1.17930571],[631.33,0.27520759],[631.05,1.17930571],[630.88,1.17930571],[630.59,3.00108494]],[[632.33,0.31629054],[632.34,0.27520759],[634.45,0.74313638],[634.5,2.41880862],[634.82,2.06918502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937243552,[[631.79,1.17930571],[631.56,1.17930571],[631.45,1.17930571],[631.35,1.03065698],[624.45,5.66248104]],[[632.23,0.31634057],[632.24,0.27546138],[633.63,2.41880862],[633.93,2.41880862],[634.66,0.74302362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937280383,[[631.02,1.17930571],[630.91,1.17930571],[630.7,1.41516685],[630.57,2.40774915],[630.55,1.02896058]],[[631.83,0.2909619],[631.84,0.31653583],[633.15,0.74246004],[633.35,5.09802376],[633.65,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937314700,[[630.7,1.17930571],[630.67,1.03168115],[630.59,1.45507487],[630.39,2.16077316],[630.38,1.41516685]],[[631.6,0.29106659],[631.62,0.59241524],[633.01,0.7408321],[633.22,2.41880862],[633.37,2.05915593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937339611,[[631.03,1.17930571],[630.93,1.17930571],[630.85,1.03168115],[630.76,1.41516685],[630.66,2.40774915]],[[631.57,0.29106475],[631.58,0.27572656],[631.62,0.31664608],[632.77,0.74083155],[632.78,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937387281,[[630.85,1.17930571],[630.73,1.17930571],[630.68,0.27557153],[630.55,2.1675841],[630.54,3.00524296]],[[631.61,0.29104796],[631.62,0.59221761],[633.02,0.74160629],[633.14,2.41880862],[633.18,2.06593423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937450839,[[631.18,1.18579609],[630.96,1.17930571],[630.86,1.17930571],[630.71,1.03244883],[630.68,1.41516685]],[[631.59,0.29106336],[631.6,0.2757058],[631.62,0.31664608],[632.83,0.74162322],[632.89,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937475270,[[631.04,1.18579609],[630.79,1.17930571],[630.67,1.17930571],[630.56,1.03244883],[630.46,1.41516685]],[[631.56,0.31667616],[632.98,0.74129493],[633.06,2.41880862],[633.21,2.06977029],[633.22,3.51782499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937525294,[[631.23,1.18579609],[631.06,1.17930571],[630.98,1.17930571],[630.93,1.03244883]],[[631.53,0.27572219],[631.56,0.31667616],[632.67,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937599473,[[631.2,1.18579609],[631.02,1.17930571],[630.94,1.17930571],[630.9,1.03244883],[630.79,1.41516685]],[[631.47,0.29108199],[631.48,0.27572983],[631.55,0.31668118],[632.54,0.74067094],[632.58,0.90892861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937623883,[[631.17,1.18579609],[630.97,1.17930571],[630.87,1.17930571],[630.73,1.03244883],[630.7,1.41516685]],[[631.47,0.27573311],[631.54,0.31668619],[632.72,0.74053443],[632.73,2.41880862],[632.86,3.5789902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937667930,[[631.24,1.18579609],[631.08,1.17930571],[631.03,1.03244883],[631.0,1.17930571],[630.86,1.41516685]],[[631.45,0.29108371],[631.52,0.31669622],[632.37,1.19669665],[632.41,0.90611666],[632.53,0.74055391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937689353,[[631.14,1.18579609],[630.94,1.17930571],[630.85,1.17930571],[630.78,1.03244883],[630.68,1.41516685]],[[631.5,0.27574294],[631.51,0.29109101],[631.52,0.31669622],[632.4,1.19647725],[632.42,0.90611666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937734394,[[631.04,1.18579609],[630.77,1.17930571],[630.67,1.30919035],[630.65,1.17930571],[630.43,1.41516685]],[[631.52,0.31669622],[631.57,0.27571454],[633.16,1.93759093],[633.19,0.90611666],[633.32,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937790434,[[631.08,1.18579609],[630.77,1.17930571],[630.69,1.03554958],[630.63,1.17930571]],[[631.52,0.31669622],[633.14,1.19762655],[633.15,0.90611666],[633.44,2.41880862],[633.61,0.74112887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937823271,[[631.11,1.18579609],[630.87,1.17930571],[630.76,1.17930571],[630.56,1.41516685],[624.4,5.66248104]],[[631.99,0.3164607],[633.1,1.19168938],[633.11,0.90611666],[633.73,4.77241129],[640.02,5.68872412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937867413,[[631.14,1.18579609],[630.87,0.27563483],[630.83,1.17930571],[630.68,1.17930571],[630.41,1.41516685]],[[631.81,0.29094928],[631.82,0.27563483],[631.85,0.31653082],[633.52,1.93677948],[634.71,3.21514773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937930961,[[630.81,1.18579609],[630.6,0.27566103],[630.5,1.17930571],[630.36,1.17930571],[630.09,1.41516685]],[[631.57,0.27566103],[631.58,0.31666613],[633.0,1.19156726],[633.01,0.90239242],[633.44,0.74086404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937974092,[[631.15,1.18579609],[630.92,1.17930571],[630.81,1.17930571],[630.67,1.03305448],[630.62,1.41516685]],[[631.57,0.29106209],[631.58,0.31666613],[632.29,1.19703327],[632.3,0.90239242],[632.91,0.74056965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742937998226,[[630.85,1.18579609],[630.54,1.17930571],[630.5,0.27570362],[630.4,1.17930571],[630.13,1.41516685]],[[632.15,0.29109836],[632.16,0.27570471],[632.98,1.19591975],[632.99,0.90239242],[633.34,5.52744118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938043255,[[630.78,1.18579609],[630.49,1.17930571],[630.36,1.17930571],[630.32,0.27570143],[630.11,1.41516685]],[[631.31,0.27570143],[631.32,0.31679655],[632.59,1.19398595],[632.61,0.90239242],[632.97,0.74083781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938060967,[[630.94,1.18579609],[630.72,1.17930571],[630.61,1.17930571],[630.44,1.03416919],[630.42,1.41516685]],[[631.32,0.31679655],[632.44,1.19509978],[632.45,0.90239242],[632.68,4.32514152],[632.76,2.71781307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938126916,[[630.15,1.17930571],[630.13,0.27577135],[629.99,1.17930571],[629.68,1.41516685],[629.5,2.40774915]],[[631.26,0.31682666],[631.3,0.27577135],[632.55,1.19294481],[632.57,0.90239242],[633.45,2.06297737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938149442,[[630.66,1.17930571],[630.56,1.17930571],[630.44,1.0330342],[630.39,1.41516685],[630.28,2.40774915]],[[631.22,0.27588284],[631.25,0.31683168],[632.1,0.90239242],[632.41,1.19287562],[632.56,0.74023084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938193289,[[630.66,1.17930571],[630.57,1.17930571],[630.5,1.0330342],[630.41,1.41516685],[630.31,2.40774915]],[[631.19,0.29122478],[631.21,0.31685176],[632.11,1.19374809],[632.12,0.90404295],[632.35,0.74000412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938258845,[[630.76,1.18813729],[630.5,1.17930571],[630.38,1.17930571],[630.18,1.0330342]],[[631.19,0.3168618],[632.22,1.19433504],[632.24,0.90404295],[632.73,0.73981668],[632.75,3.58291005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938271765,[[630.86,1.18813729],[630.65,1.17930571],[630.56,1.17930571],[630.4,1.0330342],[630.38,1.41516685]],[[631.16,0.27586644],[631.17,0.29122016],[631.19,0.3168618],[632.14,1.19445886],[632.15,0.90404295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938326810,[[630.83,1.18813729],[630.61,1.17930571],[630.51,1.17930571],[630.4,3.05078183],[630.39,2.14489927]],[[631.16,0.29122346],[631.17,0.27586754],[631.19,0.3168618],[632.45,0.74029842],[632.54,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938349630,[[630.76,1.18813729],[630.51,1.17930571],[630.39,1.17930571],[630.3,3.05061006],[630.29,1.03587345]],[[631.18,0.27572],[631.19,0.3168618],[632.59,0.7401224],[632.73,2.41880862],[632.78,4.78466516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938394572,[[630.83,1.18813729],[630.63,1.17930571],[630.54,1.17930571],[630.47,1.03587345],[630.37,1.41516685]],[[631.14,0.29122098],[631.19,0.3168618],[632.37,0.74015199],[632.45,2.41880862],[632.47,2.06612353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938466738,[[630.47,1.18813729],[630.18,0.27573857],[630.17,1.17930571],[630.03,1.17930571],[629.8,3.01185768]],[[631.14,0.27573857],[631.15,0.31688188],[632.93,0.73998061],[632.98,3.5610428],[632.99,7.19982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938509385,[[630.53,1.18813729],[630.26,1.17930571],[630.13,1.17930571],[630.12,0.27577244],[629.91,3.01503938]],[[631.07,0.31692205],[631.08,0.27577244],[632.71,3.15914667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938536008,[[630.4,1.18813729],[630.14,1.17930571],[630.02,1.17930571],[629.81,1.03405549],[609.91,14.1562026]],[[630.94,0.27583255],[632.62,2.41880862],[632.93,3.45843461],[632.94,3.56100995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938604473,[[630.44,1.18813729],[630.19,1.17930571],[630.08,1.17930571],[629.9,1.03554862],[617.77,8.49372157]],[[630.86,0.31702754],[632.36,0.74063188],[632.4,2.41880862],[632.67,2.06654771],[632.68,3.56659771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938607276,[[630.49,1.18813729],[630.27,1.17930571],[630.17,1.17930571],[629.99,3.01564841],[629.98,1.41516685]],[[630.85,0.27586863],[630.86,0.31702754],[632.21,0.74062136],[632.24,2.41880862],[632.51,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938677034,[[630.36,1.18813729],[630.06,1.17930571],[629.92,1.17930571],[629.89,1.03554862],[629.88,0.27585114]],[[630.84,0.27585004],[630.85,0.31703257],[632.45,0.74029548],[632.66,2.41880862],[632.77,2.06758436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938700851,[[630.51,1.18813729],[630.28,1.17930571],[630.17,1.17930571],[630.05,3.15460203],[629.68,2.40774915]],[[630.8,0.29135592],[630.81,0.27601742],[630.85,0.31703257],[632.05,1.64469749],[632.29,8.35455297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938778723,[[630.32,1.18813729],[630.03,1.17930571],[629.91,0.27587082],[629.9,1.17930571],[617.83,8.49372157]],[[630.82,0.27587082],[630.83,0.31704262],[632.37,0.90450194],[632.5,0.74133608],[632.58,5.6401153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938819772,[[630.42,1.18813729],[630.19,1.17930571],[630.08,1.17930571],[629.91,2.11661352],[629.9,1.03537942]],[[630.83,0.31704262],[631.75,0.90450194],[632.21,0.74157019],[632.35,5.63806185],[638.42,9.48120687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938866827,[[630.22,1.17930571],[630.1,1.17930571],[629.97,1.03537942],[629.96,0.27591784],[629.89,1.41516685]],[[630.83,0.31704262],[630.86,0.27591784],[631.8,0.90450194],[632.39,0.74038388],[632.43,6.28900828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938891045,[[630.25,1.17930571],[630.16,1.17930571],[630.0,2.44974104],[629.9,2.40774915],[629.74,2.40774915]],[[630.77,0.29137745],[630.78,0.27606887],[630.83,0.31704262],[631.63,0.90450194],[632.0,1.93528468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938915366,[[630.19,1.17930571],[630.08,1.17930571],[629.93,1.03457419],[629.87,1.69114377],[629.74,2.40774915]],[[630.82,0.27597692],[630.83,0.31704262],[631.6,0.90450194],[632.22,1.19476153],[632.55,6.39141973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742938959189,[[630.21,1.17930571],[630.1,1.17930571],[629.94,1.03618599],[629.9,1.41516685],[629.84,0.27595504]],[[630.8,0.27595394],[630.81,0.31705267],[631.85,1.19550331],[631.86,0.90556946],[632.19,0.73984816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939005930,[[630.46,1.18910427],[630.22,1.17930571],[630.11,1.17930571],[629.91,1.41516685],[629.89,1.03618599]],[[630.81,0.31705267],[631.94,1.1957425],[631.98,0.90536901],[632.18,0.73994855],[632.32,5.65813668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939048955,[[630.41,1.18910427],[630.15,1.17930571],[630.04,1.17930571],[629.87,1.03618599],[629.85,0.27605245]],[[630.79,0.27605245],[630.81,0.31705267],[631.62,0.90531452],[631.63,1.19550662],[632.38,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939092498,[[630.56,1.18910427],[630.34,1.17930571],[630.24,1.17930571],[630.14,1.03618599],[630.05,1.41516685]],[[630.81,0.31705267],[630.88,0.27590472],[631.8,1.19416654],[631.81,0.90531452],[638.02,9.48120687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939154963,[[630.69,1.18910427],[630.53,1.17930571],[630.48,1.03618599],[630.45,1.17930571],[630.31,1.41516685]],[[630.81,0.31705267],[630.92,0.275873],[631.77,1.19522731],[631.78,0.90531452],[631.93,0.73969298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939199308,[[630.58,1.18910427],[630.36,1.17930571],[630.26,1.17930571],[630.13,1.03618599],[630.08,1.41516685]],[[630.81,0.31705267],[630.88,0.27588394],[631.86,1.19583338],[631.9,0.90531452],[632.25,0.74019118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939222426,[[630.62,1.18910427],[630.42,1.17930571],[630.33,1.17930571],[630.3,1.03618599],[630.17,1.41516685]],[[630.8,0.29133546],[630.81,0.31705267],[631.74,1.93631676],[631.75,0.90531452],[632.13,5.65915495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939259254,[[630.65,1.18910427],[630.47,1.17930571],[630.39,1.03600564],[630.38,1.17930571],[630.22,1.41516685]],[[630.81,0.31705267],[630.88,0.27598787],[631.66,0.90531452],[631.91,1.93500454],[632.1,2.07003968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939288885,[[630.51,1.18910427],[630.26,1.17930571],[630.15,1.17930571],[629.95,1.03600564],[623.52,5.70744221]],[[630.81,0.31705267],[630.88,0.27600209],[631.62,0.90503471],[632.2,1.93477589],[632.39,5.6550549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939353336,[[630.62,1.18910427],[630.42,1.17930571],[630.33,1.17930571],[630.26,1.03600564],[630.16,1.41516685]],[[630.81,0.31705267],[630.9,0.27589816],[631.89,1.19539352],[631.92,0.90503471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939396573,[[630.4,1.18910427],[630.08,1.17930571],[630.03,1.03586874],[629.94,1.17930571],[629.67,1.41516685]],[[630.81,0.31705267],[631.7,0.90503471],[632.76,1.19417822],[632.79,2.80739621],[633.26,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939419688,[[630.6,1.18910427],[630.38,1.17930571],[630.28,1.17930571],[630.14,1.03586874],[630.09,1.41516685]],[[630.81,0.31705267],[630.92,0.27588175],[631.73,1.19406259],[631.74,0.90503471],[632.21,4.3217885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939484352,[[630.56,1.18910427],[630.31,1.17930571],[630.19,1.17930571],[630.03,1.03601495],[630.02,0.27590691]],[[630.81,0.31705267],[630.92,0.27590691],[631.69,0.90503471],[632.52,1.93423996],[632.53,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939528784,[[630.69,1.18910427],[630.46,1.17930571],[630.36,1.17930571],[630.17,2.44827739],[630.16,0.27583146]],[[631.87,0.29122157],[631.88,0.31651579],[631.92,0.27583146],[632.17,2.09636577],[632.55,0.73968241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939552098,[[630.78,1.18910427],[630.57,1.17930571],[630.48,1.17930571],[630.3,2.44827739],[630.19,2.40774915]],[[631.1,0.29123014],[631.13,0.31689192],[632.04,1.93245888],[632.08,0.90503471],[632.35,5.64216571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939576213,[[630.74,1.18910427],[630.5,1.17930571],[630.39,1.17930571],[630.21,1.03311054],[630.19,1.41516685]],[[631.13,0.31689192],[632.12,1.19460105],[632.14,0.90503471],[632.51,0.73964606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939621862,[[630.84,1.18910427],[630.65,1.17930571],[630.56,1.17930571],[630.5,1.03311054],[630.4,1.41516685]],[[631.08,0.27590362],[631.11,0.29123239],[631.13,0.31689192],[632.04,1.19498291],[632.07,0.90503471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939687524,[[630.81,1.18910427],[630.62,1.17930571],[630.53,1.17930571],[630.44,1.03311054],[630.37,1.41516685]],[[631.12,0.29122291],[631.13,0.31689192],[631.95,0.90503471],[632.37,1.93416365],[632.43,8.71446259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939730856,[[630.72,1.18910427],[630.5,1.17930571],[630.4,1.17930571],[630.27,1.03311054],[630.21,1.41516685]],[[631.09,0.275908],[631.13,0.31689192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939746765,[[630.71,1.18910427],[630.46,1.17930571],[630.34,1.17930571],[630.22,1.03311054],[630.21,0.27575824]],[[631.72,0.29122568],[631.79,0.27575824],[632.37,1.19410661],[632.4,0.90503471],[632.57,0.73959503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939817239,[[630.59,1.18910427],[630.36,1.17930571],[630.25,1.17930571],[630.06,2.4504426],[629.94,2.40774915]],[[630.97,0.31697228],[631.91,0.90503471],[632.36,0.73935589],[632.39,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939860075,[[630.68,1.18910427],[630.5,1.17930571],[630.46,1.0359551],[630.42,1.17930571],[630.27,1.41516685]],[[630.91,0.29131538],[630.92,0.27596489],[630.97,0.31697228],[631.67,0.90451913],[631.88,1.93380834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939883086,[[630.51,1.18910427],[630.26,1.17930571],[630.14,1.17930571],[630.0,1.0359551],[629.92,1.41516685]],[[630.95,0.31698232],[631.81,1.19499531],[631.83,0.90451913],[632.47,0.73972912],[632.48,6.2981984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939906221,[[630.62,1.18910427],[630.42,1.17930571],[630.33,1.17930571],[630.23,1.0359551],[630.17,1.41516685]],[[630.88,0.29132661],[630.89,0.27598896],[630.93,0.31699237],[631.65,0.90451913],[631.8,1.19500929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939950246,[[630.46,1.18910427],[630.19,1.17930571],[630.06,1.17930571],[629.97,1.03598151],[629.96,0.27600647]],[[630.91,0.27601085],[630.93,0.31699237],[631.65,1.19522729],[632.54,0.74038659],[632.76,3.58576056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742939999482,[[630.44,1.18910427],[630.24,1.17930571],[630.14,1.17930571],[629.99,1.03357872],[629.97,1.41516685]],[[630.79,0.31706273],[631.93,1.93543165],[631.95,0.90592642],[632.17,2.41880862],[632.21,2.06803234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940056825,[[630.58,1.18910427],[630.38,1.17930571],[630.28,1.17930571],[630.16,1.03357872],[630.11,1.41516685]],[[630.79,0.31706273],[631.78,0.90592642],[632.16,1.93613713],[632.44,3.58373681],[632.45,2.06881934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940080638,[[630.58,1.18910427],[630.34,1.17930571],[630.22,1.17930571],[630.04,1.03357872],[630.02,1.41516685]],[[630.79,0.31706273],[630.91,0.27598568],[631.72,0.90524745],[632.26,2.71277914],[632.38,0.74127153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940147484,[[630.29,1.18910427],[630.03,1.17930571],[629.91,1.17930571],[629.81,1.03313333],[629.8,0.27608859]],[[630.73,0.27608859],[630.75,0.31708283],[631.62,0.90524745],[632.25,1.93445571],[632.44,2.41880862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940192135,[[630.13,2.37374088],[629.9,2.37374088],[629.79,2.37374088],[629.59,2.84848906],[629.47,4.84638766]],[[630.56,0.31717838],[631.33,0.90524745],[632.11,1.19382723],[632.17,0.7400222],[632.18,4.84638766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940216361,[[630.13,1.18687044],[629.9,1.18687044],[629.79,1.18687044],[629.59,1.42424453],[629.47,2.42319383]],[[630.17,0.31737467],[630.24,0.27628257],[631.85,1.92494159],[631.87,0.90524745],[631.99,3.55970281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940274806,[[629.9,1.18687044],[629.79,1.18687044],[629.59,1.42424453],[628.58,0.27646914],[628.5,1.18687044]],[[629.91,0.29195989],[629.92,0.31750063],[629.96,0.27646914],[630.78,0.90524745],[631.5,1.861582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940286406,[[629.9,1.18687044],[629.79,1.18687044],[629.59,1.42424453],[628.77,1.46331103],[628.53,1.18687044]],[[629.91,0.88585946],[630.97,1.17923139],[631.01,0.90524745],[631.4,0.67881636],[631.85,2.42319383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940352079,[[629.9,0.32651731],[628.83,1.18687044],[628.6,1.18687044],[628.49,1.18687044],[628.47,0.27663727]],[[629.91,0.88619567],[630.27,0.90524745],[630.8,1.81083841],[630.88,2.42319383],[631.02,3.54778934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940397111,[[629.0,1.18687044],[628.78,1.18687044],[628.68,1.18687044],[628.5,1.42424453],[628.46,1.01261816]],[[629.48,0.31772256],[629.49,0.56870907],[630.71,1.19378988],[630.72,2.42319383],[630.77,0.62309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940420528,[[629.0,1.18687044],[628.79,1.18687044],[628.69,1.18687044],[628.52,1.01261816],[628.51,1.42424453]],[[629.38,0.31777304],[630.22,1.19369805],[630.25,0.90486231],[630.66,0.62291117],[630.67,3.5804378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940486396,[[628.75,1.18687044],[628.44,0.27670216],[628.41,1.18687044],[628.25,1.18687044],[627.95,1.42424453]],[[629.38,0.31777304],[629.4,0.27670216],[631.02,1.19366871],[631.03,0.90479944],[631.37,2.6917077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940494203,[[629.04,1.18687044],[628.84,1.18687044],[628.75,1.18687044],[628.58,1.42424453],[628.48,2.42319383]],[[629.38,0.31777304],[629.4,0.27655263],[630.52,1.81650524],[630.53,0.90479944],[630.77,5.64989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940554750,[[629.03,1.18687044],[628.83,1.18687044],[628.74,1.18687044],[628.63,1.01295881],[628.56,1.42424453]],[[629.38,0.31777304],[630.31,0.90479944],[630.63,2.42319383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940599086,[[628.83,1.18687044],[628.6,0.27646365],[628.5,1.18687044],[628.35,1.18687044],[628.07,1.42424453]],[[629.38,0.31777304],[629.56,0.27646365],[630.9,1.18850583],[630.94,0.90479944],[631.62,4.84638766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940622802,[[628.96,1.18687044],[628.65,1.18687044],[628.57,0.27652076],[628.5,1.18687044],[628.09,1.01237539]],[[629.38,0.31777304],[629.56,0.27652076],[630.47,1.1905748],[630.49,0.90479944],[631.4,2.42319383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940687251,[[629.15,1.18687044],[628.91,1.18687044],[628.8,1.18687044],[628.59,1.42424453],[628.46,2.42319383]],[[631.1,2.38831206],[631.11,0.31690196],[631.19,0.62347654],[631.4,2.42319383],[631.53,5.64694641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940731274,[[629.16,1.18687044],[628.92,0.27650648],[628.82,1.18687044],[628.66,1.18687044],[628.37,1.42424453]],[[629.83,0.27650648],[629.84,0.31754096],[631.44,1.19156099],[631.45,0.90226771],[631.77,0.62369932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940752108,[[629.49,1.18687044],[629.3,1.18687044],[629.22,1.18687044],[629.09,1.01179277],[629.06,1.42424453]],[[629.82,0.29183636],[629.83,0.2763868],[629.84,0.31754096],[630.51,0.90226771],[630.85,1.19488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940800239,[[629.19,1.18687044],[629.0,1.18687044],[628.91,1.18687044],[628.85,1.0093337],[628.83,0.27654164]],[[629.71,0.27654384],[629.72,0.31760147],[630.89,2.71843649],[631.09,2.42319383],[631.23,8.36515547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940823859,[[629.04,1.18709114],[628.81,1.18709114],[628.74,0.27656582],[628.7,2.19650343],[628.5,1.42450937]],[[629.58,0.31767209],[629.69,0.276579],[630.89,1.18964143],[630.91,0.90226771],[631.14,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940889714,[[628.64,1.18709114],[628.49,0.2765856],[628.41,1.18709114],[628.3,1.18709114],[628.11,1.42450937]],[[629.43,0.2765856],[629.44,0.31774275],[630.42,0.90226771],[630.82,1.18984864],[631.09,0.62368792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940935142,[[628.82,1.18709114],[628.62,1.18709114],[628.52,1.18709114],[628.44,1.01179568],[628.43,0.27662957]],[[629.32,0.31780334],[629.33,0.27662957],[630.52,1.19375148],[630.55,0.90067065],[630.64,0.62352309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742940958561,[[628.86,1.18709114],[628.66,1.18709114],[628.56,1.18709114],[628.41,1.01179568],[628.39,1.42450937]],[[629.25,0.29212365],[629.26,0.31783364],[629.27,0.27662627],[630.12,1.19315707],[630.14,0.90067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941012618,[[627.39,1.18709114],[627.36,0.27717709],[627.14,1.18709114],[627.03,1.18709114]],[[628.41,0.61079051],[628.47,0.27717709],[629.81,1.80236112],[629.85,0.89506728],[630.65,5.59044416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941066664,[[628.15,1.18709114],[627.98,1.18709114],[627.9,1.18709114],[627.82,1.0123532],[627.75,1.42450937]],[[628.37,0.31828381],[628.5,0.2769565],[629.58,2.70841724],[629.65,2.42364442],[629.68,3.54797067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941090289,[[628.09,1.18709114],[627.87,1.18709114],[627.77,1.18709114],[627.58,1.42450937],[627.48,1.0123532]],[[628.37,0.31828381],[628.45,0.27697744],[629.35,1.19276367],[629.37,0.89433663],[629.91,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941135633,[[627.67,1.18709114],[627.56,0.27701713],[627.55,1.18709114],[627.31,1.42450937],[627.18,1.01219426]],[[628.37,0.30879583],[628.47,0.27701713],[629.36,1.19233255],[629.39,0.90373919],[630.1,0.62228014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941159061,[[627.81,1.18709114],[627.7,1.18709114],[627.62,1.01219426],[627.61,0.27709764],[627.51,1.42450937]],[[628.37,0.30879583],[628.49,0.27709764],[629.72,1.19381147],[629.74,0.90367126],[629.88,6.27403177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941224417,[[627.59,1.18815778],[627.32,1.18709114],[627.2,1.18709114],[626.96,1.42450937],[626.82,2.42364442]],[[628.28,0.3183294],[629.78,1.19110024],[629.79,0.90212018],[630.14,0.62287262],[630.15,2.06363311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941245236,[[627.18,0.27728089],[626.89,1.18815778],[626.48,1.18709114],[626.29,1.18709114],[625.95,1.42450937]],[[628.14,0.31840035],[628.15,0.27728089],[629.71,1.18687747],[629.72,0.90212018],[630.93,6.24430807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941291882,[[627.4,1.18815778],[627.19,1.18709114],[627.09,1.18709114],[626.98,0.27722126],[626.91,1.42450937]],[[627.97,0.27722015],[627.98,0.31848148],[628.93,0.89713884],[629.23,2.69141652],[629.3,0.6222954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941357047,[[627.29,1.18815778],[627.05,1.18709114],[626.99,1.01224489],[626.98,0.27735051],[626.93,1.18709114]],[[627.78,0.31858294],[627.92,0.27735051],[628.87,1.19098146],[628.91,0.90259734],[629.53,0.62228601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941401683,[[627.3,1.18815778],[627.05,1.18709114],[626.93,1.18709114],[626.71,1.42450937],[624.59,2.01110799]],[[627.78,0.31858294],[629.27,1.19214013],[629.28,0.90259734],[629.54,2.42364442],[629.59,0.62222334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941425503,[[627.48,1.18815778],[627.27,1.18709114],[627.16,1.18709114],[627.01,1.01276649],[626.98,1.42450937]],[[627.78,0.31858294],[628.62,0.90382537],[628.97,1.19268757],[629.18,3.33006794],[629.19,6.00168234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941471452,[[627.52,1.18815778],[627.32,1.18709114],[627.23,1.18709114],[627.13,1.01323032],[627.06,1.42450937]],[[627.78,0.31858294],[628.78,0.90382537],[629.15,1.19236874],[629.16,0.6224526],[629.27,3.58193215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941504998,[[627.43,1.18815778],[627.13,1.18709114],[627.12,0.27715502],[626.98,1.18709114],[626.72,1.42450937]],[[627.78,0.31858294],[628.11,0.27715502],[629.08,1.19204679],[629.12,0.90310619],[629.79,3.57939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941560727,[[627.71,1.18815778],[627.54,1.18709114],[627.46,1.18709114],[627.43,1.01303686],[627.32,1.42450937]],[[628.03,0.29269818],[628.06,0.31844091],[628.71,0.90310619],[628.93,1.19361184],[629.06,0.62237852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941604570,[[627.44,1.18815778],[627.23,1.18709114],[627.14,1.18709114],[627.06,0.27724334],[626.96,1.42450937]],[[627.93,0.27724334],[627.94,0.31850176],[628.93,1.19222255],[628.95,0.90310619],[629.17,0.62234833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941627686,[[627.57,1.18815778],[627.34,1.18709114],[627.26,0.27722015],[627.23,1.18709114],[627.02,1.42450937]],[[627.94,0.31850176],[628.2,0.27722015],[628.98,0.90358693],[629.21,1.19246813],[629.58,3.57740878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941671728,[[627.55,1.18815778],[627.32,1.18709114],[627.21,1.18709114],[627.01,1.42450937],[626.9,1.01286052]],[[627.94,0.31850176],[629.23,1.19054422],[629.24,0.90180143],[629.41,2.42364442],[629.48,4.19372974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941737591,[[627.32,1.18815778],[627.15,1.18709114],[627.06,1.18709114],[626.94,1.01174342],[626.93,0.27738035]],[[627.77,0.29283444],[627.78,0.31858294],[627.82,0.27738035],[628.83,1.80999718],[628.85,0.90333748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941763614,[[627.23,1.18815778],[627.03,0.27735161],[626.97,1.18709114],[626.85,1.18709114],[626.64,1.42450937]],[[627.78,0.31858294],[627.92,0.27735161],[628.71,0.90333748],[629.48,1.1908155],[629.49,2.68445897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941806850,[[627.32,1.18815778],[627.06,1.18709114],[627.02,1.01447374],[626.93,1.18709114],[614.53,14.2979131]],[[627.78,0.31858294],[629.44,2.42364442],[629.47,0.6219857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941829076,[[627.12,1.18815778],[626.94,1.18709114],[626.91,1.01041881],[626.85,1.18709114],[626.81,0.2773063]],[[627.76,0.57019196],[627.77,0.31858801],[628.89,1.18864966],[628.9,1.52528053],[629.08,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941892439,[[626.93,1.18815778],[626.71,0.27748873],[626.68,1.18709114],[626.56,1.18709114],[626.35,1.42450937]],[[627.58,0.31868447],[627.63,0.27748873],[628.59,1.18994276],[628.6,0.90333748],[629.18,2.68377186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941937185,[[626.85,1.18815778],[626.74,0.27722346],[626.47,1.18709114],[626.29,1.18709114],[625.97,1.42450937]],[[628.41,0.27722346],[628.42,0.31825848],[629.42,1.18536521],[629.44,0.90061544],[630.62,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941961498,[[627.61,1.18815778],[627.4,1.18709114],[627.39,0.27702375],[627.32,1.00671017],[627.3,1.18709114]],[[628.31,0.3183142],[628.39,0.27702375],[629.95,1.8038665],[629.96,0.90061544],[630.09,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742941994023,[[627.91,1.18815778],[627.66,1.18709114],[627.55,1.18709114],[627.33,1.42450937],[627.2,2.42364442]],[[629.0,0.31796502],[629.02,0.29238756],[629.08,0.2769565],[630.18,1.18502231],[630.2,0.90061544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942072788,[[628.29,1.18815778],[628.06,0.27674616],[628.05,1.18709114],[628.02,1.00992778],[627.94,1.18709114]],[[628.99,0.31797007],[629.03,0.27676157],[630.03,1.19007088],[630.05,0.90061544],[630.5,0.62324413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942094110,[[628.43,1.18815778],[628.21,0.27670216],[628.17,1.18709114],[628.04,1.18709114],[627.82,1.42450937]],[[628.99,0.31797007],[629.11,0.27670216],[630.07,0.90061544],[630.08,1.19026211],[630.67,0.62336763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942137232,[[628.4,1.00951344]],[[629.23,0.31784879],[630.24,2.09141654],[630.73,0.62350419],[630.74,3.57702984],[639.93,5.50563791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942160858,[[628.5,1.18815778],[628.05,1.18709114],[627.84,1.18709114],[627.46,1.42450937],[626.74,4.63609958]],[[629.21,0.3178589],[630.39,2.09616922],[632.18,5.65769339],[632.26,4.22567201],[642.83,14.1688423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942205310,[[628.43,1.18815778],[628.35,0.27667026],[628.05,1.18709114],[627.87,1.18709114],[627.55,1.42450937]],[[629.21,0.3178589],[629.23,0.27667026],[630.19,1.19322335],[630.2,0.90410693],[631.53,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942251044,[[628.8,1.18815778],[628.54,1.18709114],[628.43,1.01141613],[628.41,1.18709114]],[[629.21,0.3178589],[629.99,0.90410693],[630.8,1.19559083],[630.92,2.42364442],[631.0,6.28081406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942294375,[[629.05,1.18815778],[628.86,1.18709114],[628.77,1.18709114],[628.62,1.0113581],[628.61,1.42450937]],[[629.21,0.3178589],[629.42,0.27665596],[630.52,1.19452758],[630.54,0.90410693],[630.6,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942339509,[[628.63,1.18709114],[628.52,1.18709114],[628.46,0.27662957],[628.31,1.42450937],[628.22,1.0113581]],[[629.21,0.3178589],[629.34,0.27662957],[630.2,0.90554206],[630.22,1.19560723],[630.87,0.62190513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942403755,[[629.53,1.18709114],[629.44,1.18709114],[629.31,1.0048288],[629.26,1.42450937],[629.15,2.69993138]],[[629.85,0.31753592],[630.12,0.27628696],[631.22,0.90554206],[631.29,1.18229859],[631.39,0.6225978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942426481,[[629.74,1.18897058],[629.52,1.18709114],[629.42,1.18709114],[629.32,1.0048288],[629.31,0.27624748]],[[630.21,0.27624748],[630.22,0.31734949],[630.88,0.90554206],[631.11,1.19692728],[631.4,0.62273029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942470405,[[629.47,1.18897058],[629.3,0.2763429],[629.11,1.18709114],[628.94,1.18709114],[628.64,1.42450937]],[[630.12,0.31739986],[630.23,0.2763429],[632.02,1.1982951],[632.03,0.90554206],[632.26,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942508429,[[629.56,1.18897058],[629.35,1.18709114],[629.25,1.18709114],[629.14,0.27629902],[629.08,1.42450937]],[[630.04,0.31744016],[630.05,0.27629902],[630.9,1.19723393],[630.92,0.90554206],[631.34,4.21921188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942537358,[[629.2,1.18897058],[628.95,1.18709114],[628.92,1.00901551],[628.91,0.2764933],[628.83,1.18709114]],[[629.94,0.31749055],[629.95,0.29186126],[629.97,0.2764329],[631.34,1.81776894],[631.35,0.90554206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942602906,[[629.41,1.18897058],[629.19,1.18709114],[629.08,1.18709114],[629.01,0.27645486],[628.9,1.42450937]],[[629.72,0.31760147],[629.91,0.27645486],[630.86,0.90554206],[631.25,0.62282581],[631.28,2.07121969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942627028,[[629.36,1.18897058],[629.06,1.18709114],[629.05,0.27628805],[628.93,1.18709114],[628.67,1.42450937]],[[629.72,0.31760147],[629.95,0.27628805],[631.18,1.19610195],[631.19,0.90554206],[631.73,2.69511016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942670983,[[629.25,1.18897058],[629.13,0.27635168],[628.85,1.18709114],[628.67,1.18709114],[628.34,1.42450937]],[[630.03,0.3174452],[630.04,0.27635168],[630.74,0.90554206],[632.28,1.19759832],[632.35,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942693714,[[629.7,1.18897058],[629.52,1.18709114],[629.44,1.18709114],[629.32,1.01136554],[629.28,1.42450937]],[[630.01,0.59376965],[630.69,0.90554206],[631.01,1.19886218],[631.1,4.21358194],[631.14,2.71877024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942765889,[[629.63,1.18897058],[629.43,1.18709114],[629.34,1.18709114],[629.17,1.01080325],[629.16,1.42450937]],[[629.97,0.31747543],[630.01,0.27632645],[630.61,0.90703687],[631.04,1.19799198],[631.2,6.31595911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942803217,[[629.42,1.18897058],[629.24,1.18709114],[629.16,1.18709114],[629.01,2.43531262]],[[629.89,0.31751575],[630.97,1.19540041],[631.0,0.90703687],[631.07,6.31427963],[632.21,5.57835382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942827150,[[629.33,1.18897058],[629.04,1.18709114],[629.0,0.27646584],[628.9,1.18709114],[628.65,1.42450937]],[[629.89,0.31751575],[630.0,0.27635388],[630.7,0.90530634],[631.57,1.19713622],[631.61,2.42364442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942870994,[[629.53,1.18897058],[629.34,1.18709114],[629.25,1.18709114],[629.09,1.42450937],[629.01,1.01080325]],[[629.89,0.31751575],[629.98,0.27632425],[630.82,0.90500859],[631.2,0.62344132],[643.29,14.2309798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942938050,[[629.43,1.18897058],[629.18,1.18709114],[629.07,1.18709114],[629.06,1.01030445],[629.05,0.27630012]],[[629.89,0.31751575],[629.94,0.27644498],[631.13,1.19957475],[631.16,0.62440909],[631.17,0.90500859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742942961361,[[629.18,0.27618828],[623.27,6.63305538],[622.22,9.51507517],[616.98,8.52821406],[616.71,14.2726127]],[[630.4,0.31725888],[630.41,0.27618828],[631.88,1.19331701],[631.89,0.90500859],[632.38,0.62457654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943000108,[[629.73,1.1829386],[629.47,1.1829386],[629.46,1.1829386],[629.42,0.27618828],[629.33,1.1829386]],[[630.3,0.31730921],[630.32,0.27618828],[631.17,1.19462686],[631.18,0.90302426],[631.91,0.62448981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943032843,[[629.85,1.1829386],[629.62,1.1829386],[629.52,1.1829386],[629.48,1.01073421],[629.47,1.1829386]],[[630.28,0.31731928],[630.29,0.27616637],[631.31,1.20133232],[631.35,0.90302426],[631.6,0.62453227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943078595,[[629.96,1.1829386],[629.78,1.1829386],[629.7,1.1829386],[629.58,1.0115322],[629.55,1.41952632]],[[630.24,0.29165573],[630.25,0.31733439],[630.29,0.27628038],[630.9,1.20225243],[630.93,0.90302426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943143949,[[629.7,1.1829386],[629.61,1.1829386],[629.49,1.0115322],[629.43,1.41952632],[629.33,2.69148947]],[[630.25,0.31733439],[630.27,0.27632316],[630.92,1.20203916],[630.93,0.91031606],[631.53,0.62301626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943166671,[[629.66,1.1829386],[629.55,1.1829386],[629.45,1.0115322],[629.35,1.41952632],[622.63,9.51507517]],[[630.25,0.31733439],[631.41,1.20148688],[631.43,0.91031606],[631.74,2.70232168],[638.22,9.48731989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943211707,[[629.85,1.1829386],[629.76,1.1829386],[629.72,1.0115322],[629.58,1.41952632],[629.47,2.41516631]],[[630.68,0.31711803],[631.99,2.1072133],[632.18,0.62261258],[632.3,2.41516631],[632.56,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943262369,[[630.28,1.18921284],[630.02,1.1829386],[629.9,1.1829386],[629.83,0.27599772],[629.54,3.42432401]],[[630.68,0.31711803],[630.79,0.27599662],[631.44,1.20106331],[631.45,0.91031606],[632.28,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943300306,[[630.31,1.18921284],[630.07,1.1829386],[629.96,1.00902176],[629.95,1.45890567],[629.75,1.41952632]],[[630.68,0.31711803],[630.9,0.27596707],[631.53,0.90936235],[632.32,1.20114839],[632.39,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943344733,[[629.84,1.18921284],[629.62,1.1829386],[629.52,1.1829386],[629.34,1.41952632],[629.23,2.41516631]],[[630.57,0.31717335],[632.12,2.41516631],[632.18,2.72700125],[632.39,2.41516631],[632.49,5.66264956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943367959,[[629.92,1.18921284],[629.69,1.1829386],[629.59,1.1829386],[629.4,1.41952632],[629.29,1.00584131]],[[630.47,0.31722365],[631.37,0.90936235],[631.77,1.81737191],[631.86,8.0670684],[636.13,4.13563797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943411697,[[629.62,1.18921284],[629.44,1.1829386],[629.36,1.1829386],[629.23,1.00762438],[629.22,0.27637034]],[[630.08,0.29174425],[630.09,0.31741497],[630.1,0.27637034],[631.14,0.90936235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943476151,[[629.33,1.18921284],[629.12,1.1829386],[629.01,1.1829386],[628.95,1.00965961],[622.62,5.69154107]],[[629.81,0.31755608],[630.61,0.90733747],[631.07,1.19853046],[631.19,0.62345022],[631.22,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943517887,[[629.18,1.18921284],[628.99,1.1829386],[628.9,1.1829386],[628.79,1.00965961],[623.45,5.69154107]],[[629.65,0.31763678],[630.5,1.19980653],[630.51,0.90733747],[630.76,0.62358845],[630.94,3.60293947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943542813,[[629.04,1.18921284],[628.68,1.1829386],[628.51,1.1829386],[628.21,1.41952632],[628.02,2.41516631]],[[629.65,0.31763678],[630.49,0.90841512],[631.66,1.19947823],[631.87,6.29937628],[637.87,5.70847245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943609969,[[629.11,1.18921284],[628.83,0.27642412],[628.8,1.1829386],[628.66,1.1829386],[628.4,1.41952632]],[[629.65,0.31763678],[629.76,0.27642412],[630.72,1.20229048],[630.74,0.90841512],[631.52,0.62354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943632485,[[629.39,1.18921284],[629.21,1.1829386],[629.13,1.1829386],[629.05,1.01109618],[628.97,1.41952632]],[[629.65,0.31763678],[630.44,1.20204769],[630.45,0.90841512],[630.72,0.62355779],[630.75,6.33178431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943677131,[[629.13,1.18921284],[628.9,0.27635168],[628.82,1.1829386],[628.67,1.1829386],[628.41,1.41952632]],[[629.65,0.31763678],[629.84,0.27635168],[631.3,1.20080365],[631.31,0.90917258],[631.76,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943700347,[[629.42,1.18921284],[629.23,1.1829386],[629.14,1.1829386],[629.02,1.01054884],[628.98,1.41952632]],[[629.65,0.31763678],[629.84,0.27637802],[630.71,1.2012142],[630.73,0.90917258],[630.99,6.64242912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943750980,[[628.88,1.18921284],[628.64,0.27662847],[628.57,1.1829386],[628.42,1.1829386],[628.15,1.41952632]],[[629.57,0.31767714],[629.58,0.27662847],[630.67,1.19882935],[630.7,0.90917258],[631.35,4.22005177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943810340,[[628.1,1.18921284],[627.91,0.27676707],[627.82,1.1829386],[627.69,1.1829386],[627.45,1.41952632]],[[628.95,0.3179903],[628.96,0.27676707],[630.53,1.81658829],[630.72,5.66077625],[630.74,2.71856836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943833155,[[628.19,1.18921284],[627.94,1.1829386],[627.83,1.1829386],[627.62,1.41952632],[627.49,2.41516631]],[[628.89,0.31802063],[629.78,1.19922077],[629.81,0.90189598],[630.47,0.62438317],[630.55,2.06611139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943877906,[[628.42,1.17642499],[628.23,1.1829386],[628.15,1.1829386],[628.01,2.9873319],[628.0,1.00984903]],[[628.79,0.31807121],[629.71,1.2036478],[629.91,0.62443874],[629.92,3.61143186],[634.37,11.39248737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943943865,[[627.35,1.1829386],[627.26,1.01029703],[627.25,1.1829386],[627.05,1.41952632],[626.93,2.41516631]],[[628.26,0.31833954],[629.45,1.19712586],[629.71,0.62366555],[629.78,2.41516631],[629.87,5.66276382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742943946563,[[627.39,1.1829386],[627.29,1.1829386],[627.25,0.2771186],[627.1,1.41952632],[626.98,3.42546334]],[[628.24,0.31834967],[628.25,0.2771186],[629.32,1.19712586],[629.56,0.62366555],[629.68,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944010036,[[627.79,1.19383008],[627.54,1.1829386],[627.43,1.1829386],[627.22,1.41952632]],[[628.2,0.31836994],[629.7,1.20306432],[629.8,0.62360674],[629.97,2.41516631],[629.99,5.69831551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944034461,[[627.71,1.19383008],[627.47,1.1829386],[627.36,1.1829386],[627.16,1.41952632],[620.49,9.51507517]],[[628.2,0.31836994],[629.18,1.20191662],[629.77,3.35632484],[630.32,3.60577212],[634.53,7.21122528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944078408,[[627.88,1.19383008],[627.64,1.1829386],[627.53,1.1829386],[627.48,0.27697855],[627.46,1.01065286]],[[628.2,0.31836994],[628.42,0.27697855],[629.54,1.20365592],[629.82,6.31989525],[629.83,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944143665,[[627.87,1.19383008],[627.64,0.27691794],[627.61,1.1829386],[627.49,1.1829386],[627.27,1.41952632]],[[628.54,0.31819772],[628.55,0.27691794],[629.73,1.20246163],[629.75,0.91504621],[630.25,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944167679,[[628.16,1.19383008],[627.95,1.1829386],[627.86,1.1829386],[627.77,0.27699288],[627.71,1.01044612]],[[628.5,0.31821797],[628.75,0.27699288],[629.6,2.11451405],[629.9,0.62339083],[630.06,5.68172224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944209614,[[628.06,1.19383008],[627.83,1.1829386],[627.77,1.28748544],[627.72,1.1829386],[627.22,2.41516631]],[[628.5,0.31821797],[628.67,0.27701272],[629.47,2.11654479],[629.98,4.22832272],[633.96,4.16324052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944265065,[[627.67,1.19383008],[627.41,1.1829386],[627.29,1.1829386],[627.08,1.41952632]],[[628.3,0.31831927],[629.63,1.19868263],[629.67,0.91504621],[629.92,0.62373432],[629.94,3.6026426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944277378,[[627.66,1.19383008],[627.43,1.1829386],[627.33,1.1829386],[627.14,1.41952632],[620.57,5.6848409]],[[628.26,0.31833954],[629.2,0.91504621],[636.06,0.58329861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944341139,[[628.09,1.19383008],[627.85,1.1829386],[627.74,1.1829386],[627.73,1.01021307],[621.17,5.6848409]],[[628.55,0.31819266],[629.39,2.11380343],[629.96,0.62340355],[630.05,8.41621191],[636.51,5.70903515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944363864,[[628.15,1.19383008],[627.9,1.1829386],[627.78,1.1829386],[627.73,1.01021307],[627.72,0.27694989]],[[628.55,0.31819266],[628.61,0.27694989],[629.25,0.91504621],[629.95,1.2036792],[630.02,2.70894146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944407898,[[628.11,1.19383008],[627.87,1.1829386],[627.76,1.1829386],[627.72,1.01021307],[627.56,1.41952632]],[[628.55,0.31819266],[628.59,0.27691463],[629.49,1.20441854],[629.5,0.91504621],[629.96,5.44613476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944473048,[[628.14,1.19383008],[627.9,1.1829386],[627.83,1.01021307],[627.78,1.1829386],[627.57,1.41952632]],[[628.55,0.31819266],[629.53,1.20456307],[629.54,0.91576848],[630.09,0.62332506],[630.21,3.61056764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944493461,[[628.26,1.19383008],[628.07,1.1829386],[627.99,1.1829386],[627.87,1.01163206],[627.85,0.2768926]],[[628.55,0.31819266],[628.74,0.2768926],[629.39,0.91576848],[629.72,1.82610571],[629.93,5.69299982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944540706,[[628.32,1.19383008],[628.13,1.1829386],[628.05,1.1829386],[627.92,1.01332875],[627.88,1.41952632]],[[628.55,0.31819266],[628.7,0.27687387],[629.56,1.20469737],[629.57,0.91471479],[629.8,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944564026,[[628.33,1.19383008],[628.15,1.1829386],[628.06,1.1829386],[627.92,1.01332875],[627.91,1.41952632]],[[628.55,0.31819266],[628.77,0.27683863],[629.81,2.41516631],[629.82,1.20444604],[629.83,0.91471479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944608853,[[628.2,1.19383008],[627.94,1.1829386],[627.89,1.01353064],[627.88,0.27696422],[627.82,1.1829386]],[[628.55,0.31819266],[628.77,0.27696422],[629.91,1.20475903],[629.93,0.91471479],[629.94,0.6233285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944672712,[[628.33,1.19383008],[628.12,1.1829386],[628.1,0.27687387],[628.08,1.00966953],[628.03,1.1829386]],[[628.93,0.31800041],[629.0,0.27687607],[630.3,1.19943981],[630.31,0.91471479],[630.54,4.22213943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944695233,[[628.37,1.19383008],[628.04,1.1829386],[627.89,1.1829386],[627.6,1.41952632],[621.4,5.6848409]],[[629.3,0.31296545],[631.44,1.18918491],[631.46,0.91471479],[632.05,0.62284767],[632.06,2.05732717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944747285,[[629.15,1.19383008],[628.95,1.1829386],[628.86,1.1829386],[628.71,1.00543284],[628.7,0.27651857]],[[629.3,0.31296545],[629.59,0.27651857],[630.22,0.91471479],[630.62,1.20143189],[630.76,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944801244,[[628.63,1.19383008],[628.42,0.27662517],[628.4,1.1829386],[628.3,1.1829386],[628.11,1.41952632]],[[629.3,0.58959062],[630.31,1.19875003],[630.32,0.91471479],[630.81,2.41516631],[630.83,5.68487911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944847089,[[628.31,1.19383008],[628.17,0.27676487],[628.06,1.1829386],[627.94,1.1829386],[627.73,1.41952632]],[[629.05,0.29225778],[629.06,0.31793469],[629.07,0.27676487],[630.29,2.7353143],[630.59,5.66645797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944869615,[[628.52,1.19383008],[628.33,0.27678358],[628.3,1.1829386],[628.19,1.1829386],[628.0,1.41952632]],[[629.03,0.31794985],[629.21,0.27678358],[630.16,1.19823686],[630.17,0.91471479],[630.67,0.62297958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944893139,[[628.73,1.19383008],[628.47,1.1829386],[628.35,1.1829386],[628.34,1.00875322],[628.33,0.27676047]],[[629.03,0.31794985],[629.21,0.27676047],[630.37,1.19875909],[630.38,0.91471479],[630.76,6.63448822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742944936069,[[628.75,1.19383008],[628.56,1.1829386],[628.47,1.1829386],[628.35,1.01085856],[628.31,1.41952632]],[[629.03,0.31794985],[629.13,0.27679459],[629.98,1.20108976],[629.99,0.91471479],[630.27,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945004415,[[628.68,1.19383008],[628.43,1.1829386],[628.31,1.1829386],[628.1,1.41952632],[621.55,9.51507517]],[[629.66,0.29207485],[629.67,0.31762669],[630.63,1.19997559],[630.67,0.91400081],[631.12,0.6229446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945025633,[[628.82,1.19383008],[628.61,1.1829386],[628.52,2.19123576],[628.51,0.27669116],[628.34,1.41952632]],[[629.39,0.31776799],[629.4,0.27669116],[630.38,0.91400081],[630.71,1.81930556],[630.8,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945068770,[[628.89,1.19383008],[628.65,1.1829386],[628.54,1.1829386],[628.48,1.01140069],[628.47,0.27668676]],[[629.29,0.31781849],[629.36,0.27668676],[630.25,1.19935362],[630.26,0.91400081],[630.69,4.21962871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945134320,[[628.88,1.19383008],[628.62,1.1829386],[628.53,1.01140069],[628.52,0.27662187],[628.5,1.1829386]],[[629.29,0.31781849],[629.4,0.27662187],[630.7,1.20095935],[630.71,0.91400081],[630.85,5.4292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945177756,[[629.01,1.19383008],[628.84,1.1829386],[628.76,1.1829386],[628.75,1.01140069],[628.61,1.41952632]],[[629.29,0.31781849],[630.0,1.20033173],[630.02,0.91250184],[630.35,0.62144053],[630.37,3.60159587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945202282,[[628.97,1.19383008],[628.79,1.1829386],[628.7,1.1829386],[628.61,1.01140069],[628.55,1.41952632]],[[629.29,0.31781849],[630.29,1.20068429],[630.3,0.91246452],[630.65,4.22389531],[630.66,2.72776787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945260928,[[628.98,1.19383008],[628.79,1.1829386],[628.7,1.1829386],[628.66,1.00999209],[628.62,0.27663067]],[[629.29,0.31781849],[629.5,0.27663067],[630.57,1.19916685],[630.63,0.62241425],[630.68,3.60342223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945268132,[[629.06,1.19383008],[628.87,1.1829386],[628.78,1.1829386],[628.64,1.00999209],[628.62,1.69615919]],[[629.29,0.31781849],[629.5,0.27663287],[630.49,1.19925289],[630.63,2.41516631],[630.87,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945332281,[[629.08,1.19383008],[628.91,1.1829386],[628.83,1.1829386],[628.79,1.01229424],[628.68,1.41952632]],[[629.29,0.31781849],[629.43,0.27664826],[630.17,1.20103767],[630.7,6.30505455],[630.73,2.6915158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945376626,[[628.99,1.19383008],[628.73,1.1829386],[628.64,0.27648561],[628.62,1.01229424],[628.61,1.1829386]],[[629.29,0.31781849],[629.57,0.27648561],[630.69,1.20042447],[631.0,6.30225438],[631.01,5.10967917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945399748,[[628.64,1.19383008],[628.19,1.1829386],[627.98,1.1829386],[627.66,1.01229424],[627.6,1.41952632]],[[629.29,0.31781849],[630.45,1.20070815],[631.47,0.62181916],[632.07,2.41516631],[639.62,5.54775736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945471706,[[628.96,1.19383008],[628.68,1.1829386],[628.67,0.2764351],[628.55,1.1829386],[628.31,1.41952632]],[[629.29,0.31781849],[629.57,0.2764351],[631.24,2.41516631],[631.43,0.62215469],[631.5,2.08002115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945497125,[[629.06,1.19383008],[628.83,1.1829386],[628.75,1.0086425],[628.73,1.1829386],[628.54,1.41952632]],[[629.7,0.31761156],[629.71,0.2765779],[631.05,0.62251612],[631.14,2.41516631],[631.34,2.08002115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945539755,[[629.22,1.19383008],[629.09,0.27644718],[629.02,1.1829386],[628.94,2.99027775],[628.93,1.1829386]],[[629.99,0.31746535],[630.0,0.27644718],[631.67,2.41516631],[631.91,0.62247203],[631.92,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945562970,[[629.1,1.19383008],[628.9,0.27631877],[628.79,1.1829386],[628.71,1.00947571],[628.65,1.1829386]],[[629.85,0.31753592],[629.86,0.27631877],[631.77,2.41516631],[632.02,0.62234986],[632.06,2.06489756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945609112,[[629.32,1.19383008],[629.08,1.1829386],[628.97,1.1829386],[628.94,0.27632316],[628.77,1.41952632]],[[629.73,0.31759643],[629.89,0.27632316],[631.25,2.41516631],[631.55,2.41516631],[631.78,0.62229916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945681786,[[629.68,1.19383008],[629.5,1.1829386],[629.42,1.1829386],[629.34,1.01119932],[629.26,1.41952632]],[[629.73,0.31759643],[630.07,0.27625515],[631.14,2.41516631],[631.34,0.62198104],[631.36,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945731343,[[629.52,1.19383008],[629.24,1.1829386],[629.22,0.27619267],[629.11,1.1829386],[628.86,1.41952632]],[[630.06,0.31743008],[631.81,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945801797,[[629.65,1.19383008],[629.42,1.1829386],[629.32,1.1829386],[629.25,2.18184301],[629.24,3.01511725]],[[630.06,0.31743008],[630.1,0.27622007],[631.4,0.62208044],[631.43,2.41516631],[631.54,4.77548232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945851649,[[629.65,1.1829386],[629.53,1.1829386],[629.52,0.27604807],[629.45,1.00723188],[629.33,1.41952632]],[[630.45,0.31723372],[630.57,0.27604807],[632.06,0.62107322],[632.08,2.41516631],[632.31,2.07089479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945906387,[[629.49,0.2760415],[629.42,1.1829386],[629.25,1.1829386],[628.95,1.41952632],[628.77,2.41516631]],[[630.45,0.30999485],[630.47,0.2760415],[632.58,2.68718618],[632.61,2.69542964],[632.62,3.51826812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945932014,[[629.94,1.1829386],[629.84,1.1829386],[629.72,1.00984982],[629.67,1.41952632],[622.81,15.07456538]],[[630.45,0.30999485],[630.55,0.27618828],[631.74,2.41516631],[631.99,2.41516631],[632.03,4.1395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742945979359,[[629.69,1.18728306],[629.46,1.1829386],[629.35,1.1829386],[629.15,1.41952632]],[[630.35,0.31728404],[631.8,0.62095756],[631.87,2.41516631],[632.16,2.41516631],[632.25,2.07731995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946003669,[[629.91,1.18728306],[629.68,1.1829386],[629.58,1.1829386],[629.46,1.00815188],[629.39,1.41952632]],[[630.32,0.31729914],[631.65,2.41516631],[631.66,6.82653004],[631.94,2.41516631],[632.85,3.45023759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946079343,[[629.77,1.18728306],[629.59,1.1829386],[629.51,1.1829386],[629.36,3.00170275],[623.81,5.71183881]],[[630.22,0.31734949],[631.49,0.62198087],[631.52,2.41516631],[631.75,2.41516631],[632.04,5.59334602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946117668,[[629.98,1.18728306],[629.8,1.1829386],[629.71,1.1829386],[629.57,3.00624359]],[[630.22,0.31734949],[630.36,0.27624638],[631.5,2.41516631],[631.63,2.07509877],[631.64,3.52570882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946142692,[[629.74,1.18728306],[629.49,1.1829386],[629.43,1.00933249],[629.42,0.27628915],[629.37,1.1829386]],[[630.22,0.31734949],[630.31,0.27628915],[631.92,2.41516631],[632.16,6.23847102],[632.17,2.68718618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946208558,[[629.79,1.18728306],[629.54,1.1829386],[629.42,1.1829386],[629.37,1.00776206],[629.36,0.27614445]],[[630.22,0.31734949],[630.25,0.27614336],[631.69,3.53822229],[631.7,2.70207477],[631.71,2.68718618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946212363,[[629.82,1.18728306],[629.58,1.1829386],[629.47,1.1829386],[629.36,0.27614336],[629.27,1.00776206]],[[630.22,0.31734949],[630.25,0.27614336],[631.68,2.41516631],[631.7,5.38926095],[631.71,3.53822229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946283019,[[629.46,1.18728306],[629.13,1.1829386],[628.98,1.1829386],[628.7,1.41952632],[624.84,5.99864771]],[[631.31,0.31680157],[631.33,0.29166894],[632.39,2.69927279],[632.4,5.95582399],[632.41,2.68718618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946323453,[[629.79,1.18728306],[629.55,1.1829386],[629.44,1.1829386],[629.41,0.27614117],[629.24,1.41952632]],[[630.29,0.31731425],[630.3,0.27614117],[631.65,2.41516631],[631.67,0.62198091],[631.79,2.07026055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946353888,[[629.65,1.18728306],[629.45,1.1829386],[629.36,1.1829386],[629.29,0.27620801],[629.19,1.41952632]],[[630.15,0.31738474],[630.18,0.27620801],[631.34,0.62211375],[631.45,2.41516631],[631.5,2.07667417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946422460,[[629.59,1.18728306],[629.39,1.1829386],[629.29,1.1829386],[629.16,1.28547833],[622.42,5.71183881]],[[629.97,0.31747543],[630.07,0.27638899],[631.22,2.41516631],[631.44,0.62225544],[631.45,2.07819201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946467685,[[629.34,0.27616198],[629.31,1.18728306],[628.86,1.1829386],[628.65,1.1829386],[628.36,1.00908934]],[[630.31,0.59361966],[632.72,4.16118474],[632.99,2.41516631],[633.28,2.41516631],[638.34,9.51383151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946496721,[[629.72,1.18728306],[629.54,1.1829386],[629.38,1.1829386],[629.36,0.2763078],[629.3,1.41952632]],[[630.23,0.31734446],[630.27,0.2763078],[631.69,2.41516631],[632.0,2.69407784],[632.01,3.53191204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946561791,[[629.41,1.18728306],[629.05,1.1829386],[628.88,1.1829386],[628.58,1.41952632],[622.38,9.46963931]],[[630.17,0.31737467],[632.18,3.31638079],[632.19,3.54455061],[632.31,2.41516631],[638.17,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946592828,[[629.69,1.18728306],[629.45,1.1829386],[629.34,1.1829386],[629.32,1.00542929],[629.31,0.27632425]],[[630.14,0.31738978],[630.21,0.27632425],[631.63,2.41516631],[631.77,4.77286684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946631957,[[629.81,1.18728306],[629.6,1.1829386],[629.5,1.1829386],[629.39,1.00542929],[629.35,0.27630122]],[[630.14,0.31738978],[630.25,0.27630122],[631.42,2.41516631],[631.54,0.62206237],[631.55,2.08086219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946678796,[[629.52,1.18728306],[629.17,1.1829386],[629.02,2.14982465],[629.01,2.99542309],[627.93,4.65544351]],[[630.14,0.31738978],[630.41,0.27610721],[632.01,0.62202933],[632.31,2.41516631],[632.42,3.54872768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946703322,[[629.66,1.18728306],[629.4,1.1829386],[629.27,1.1829386],[629.06,2.98654275],[629.05,1.41952632]],[[630.14,0.31738978],[630.34,0.27611378],[632.0,0.62194594],[632.01,4.77287604],[632.02,3.54872768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946774575,[[629.87,1.18728306],[629.61,1.1829386],[629.49,1.1829386],[629.27,1.41952632],[622.65,9.46963931]],[[630.14,0.31738978],[631.91,2.69777466],[631.95,2.41516631],[632.21,2.70156159],[632.22,3.54655261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946820213,[[629.97,1.18728306],[629.77,1.1829386],[629.67,1.1829386],[629.53,2.14886915],[629.52,2.99417515]],[[630.14,0.31738978],[630.39,0.27609735],[631.53,0.62188693],[631.66,2.41516631],[631.86,3.54655261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946867447,[[629.82,1.17274058],[629.6,1.1829386],[629.5,1.1829386],[629.44,1.00215858],[629.32,0.27628805]],[[630.14,0.31738978],[630.34,0.27626831],[631.66,2.41516631],[631.9,0.62194463],[631.92,2.08012936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946892959,[[629.32,1.45929357],[629.2,1.1829386],[628.98,4.40957727],[628.84,2.41516631],[628.63,2.41516631]],[[630.14,0.31738978],[631.89,2.41516631],[632.08,2.69585202],[632.09,3.53717097],[632.1,2.69777466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946917477,[[629.58,1.1829386],[629.48,1.1829386],[629.33,1.28228973],[629.28,1.41952632],[629.17,2.41516631]],[[630.14,0.31738978],[630.3,0.27631767],[631.58,2.41516631],[631.6,0.62063793],[631.86,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742946984555,[[629.53,1.1829386],[629.42,1.1829386],[629.38,1.00597206],[629.37,0.27616089],[629.23,2.9958045]],[[630.14,0.31738978],[630.28,0.27616089],[631.74,0.62060172],[631.76,2.41516631],[632.03,5.6264111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947029484,[[629.93,1.18374031],[629.76,1.1829386],[629.67,1.1829386],[629.57,1.00389044],[629.54,2.99442121]],[[630.14,0.31738978],[631.39,0.62053301],[631.49,2.41516631],[631.69,2.08033441],[631.7,3.54764652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947058204,[[629.97,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.62,1.00389044],[629.53,1.41952632]],[[630.14,0.31738978],[631.45,0.62053757],[631.49,2.41516631],[631.52,2.07941865],[631.53,3.54764652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947084624,[[629.84,1.18374031],[629.59,1.1829386],[629.48,1.1829386],[629.31,2.99146982],[629.3,2.14549887]],[[630.54,0.60877695],[631.97,0.62042001],[632.07,2.41516631],[632.39,2.41516631],[632.41,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947084830,[[629.84,1.18374031],[629.59,1.1829386],[629.48,1.1829386],[629.32,2.14549887],[629.31,2.99146982]],[[630.53,0.60878198],[631.96,0.62042001],[632.07,2.41516631],[632.39,2.41516631],[632.4,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947085030,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.44,1.41952632],[629.33,2.41516631]],[[630.52,0.60878701],[630.53,0.31719347],[631.86,2.41516631],[631.95,0.62042001],[632.12,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947085231,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.45,2.14549887],[629.44,1.41952632]],[[630.51,0.31720353],[631.85,0.62042001],[631.86,2.41516631],[632.12,2.41516631],[632.38,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947085430,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.45,2.14549887],[629.44,1.41952632]],[[630.51,0.31720353],[631.84,0.62042001],[631.86,2.41516631],[632.12,2.41516631],[632.37,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947085630,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.45,2.14549887],[629.44,1.41952632]],[[630.51,0.31720353],[631.83,0.62042001],[631.86,2.41516631],[632.12,2.41516631],[632.36,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947085830,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.45,2.14549887],[629.44,1.41952632]],[[630.51,0.31720353],[631.82,0.62042001],[631.86,2.41516631],[632.12,2.41516631],[632.35,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947086025,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.45,2.14549887],[629.44,1.41952632]],[[630.51,0.31720353],[631.81,0.62042001],[631.86,2.41516631],[632.12,2.41516631],[632.34,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947086225,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.44,1.41952632]],[[630.51,0.31720353],[631.8,0.62042001],[631.86,2.41516631],[632.12,2.41516631],[632.33,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947086530,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.44,1.41952632],[622.99,9.46963931]],[[630.51,0.31720353],[631.86,2.41516631],[632.11,0.62042001],[632.12,2.41516631],[632.32,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947086726,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.44,1.41952632],[622.99,9.46963931]],[[630.51,0.31720353],[631.86,2.41516631],[632.1,0.62042001],[632.12,2.41516631],[632.31,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947086923,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.44,1.41952632],[629.31,1.00389044]],[[630.51,0.31720353],[631.86,2.41516631],[632.09,0.62042001],[632.12,2.41516631],[632.3,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947087130,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.44,1.41952632],[629.31,1.00389044]],[[630.51,0.31720353],[631.86,2.41516631],[632.08,0.62042001],[632.12,2.41516631],[632.29,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947087327,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.44,1.41952632],[629.31,1.00389044]],[[630.51,0.31720353],[631.86,2.41516631],[632.07,0.62042001],[632.12,2.41516631],[632.28,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947087525,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.44,1.41952632],[629.31,1.00389044]],[[630.51,0.31720353],[631.86,2.41516631],[632.06,0.62042001],[632.12,2.41516631],[632.27,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947087725,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.44,1.41952632],[629.31,1.00389044]],[[630.51,0.31720353],[631.85,0.62042001],[631.86,2.41516631],[632.12,2.41516631],[632.26,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947087925,[[629.93,1.18374031],[629.72,1.1829386],[629.62,1.1829386],[629.45,2.98944374],[629.44,1.41952632]],[[630.51,0.31720353],[631.84,0.62042001],[631.86,2.41516631],[632.12,2.41516631],[632.25,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947088129,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.83,0.62042001],[631.91,2.41516631],[632.18,2.41516631],[632.24,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947088331,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.82,0.62042001],[631.91,2.41516631],[632.18,2.41516631],[632.23,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947088531,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.91,2.41516631],[632.18,2.41516631],[632.23,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947088532,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.81,0.62042001],[631.91,2.41516631],[632.18,2.41516631],[632.22,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947088832,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.8,0.62042001],[631.91,2.41516631],[632.18,2.41516631],[632.21,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947089032,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.79,0.62042001],[631.91,2.41516631],[632.18,2.41516631],[632.2,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947089331,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.78,0.62042001],[631.91,2.41516631],[632.18,2.41516631],[632.19,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947089632,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.9,0.62042001],[631.91,2.41516631],[632.18,5.95908996],[632.19,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947089829,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.89,0.62042001],[631.91,2.41516631],[632.18,2.41516631],[632.19,5.62289717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947090029,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.88,0.62042001],[631.91,2.41516631],[632.18,2.41516631],[632.19,5.62289717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947090224,[[629.91,1.18374031],[629.69,1.1829386],[629.59,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.87,0.62042001],[631.91,2.41516631],[632.18,2.41516631],[632.19,5.62289717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947090430,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.86,0.62042001],[631.89,2.41516631],[632.17,2.41516631],[632.19,5.62289717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947090730,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.85,0.62042001],[631.89,2.41516631],[632.17,2.41516631],[632.18,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947090926,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.84,0.62042001],[631.89,2.41516631],[632.17,2.41516631],[632.18,5.62289717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947091130,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.83,0.62042001],[631.89,2.41516631],[632.17,8.03806348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947091326,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[629.45,2.98944374]],[[630.51,0.31720353],[631.82,0.62042001],[631.89,2.41516631],[632.16,5.62289717],[632.17,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947091528,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[623.01,9.46963931]],[[630.51,0.31720353],[631.81,0.62042001],[631.89,2.41516631],[632.15,2.07897352],[632.16,6.23751978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947091726,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[623.01,9.46963931]],[[630.51,0.31720353],[631.8,0.62042001],[631.89,2.41516631],[632.15,5.62289717],[632.16,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947091928,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[623.01,9.46963931]],[[630.51,0.31720353],[631.79,0.62042001],[631.89,2.41516631],[632.14,2.07897352],[632.15,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947092129,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[623.01,9.46963931]],[[630.51,0.31720353],[631.78,0.62042001],[631.89,2.41516631],[632.14,2.07897352],[632.15,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947092327,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[623.01,9.46963931]],[[630.51,0.31720353],[631.89,2.41516631],[632.14,2.07897352],[632.15,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947092328,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[623.01,9.46963931]],[[630.51,0.31720353],[631.88,0.62042001],[631.89,2.41516631],[632.14,2.07897352],[632.15,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947092531,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[623.01,9.46963931]],[[630.51,0.31720353],[631.87,0.62042001],[631.89,2.41516631],[632.14,2.07897352],[632.15,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947092731,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[623.01,9.46963931]],[[630.51,0.31720353],[631.86,0.62042001],[631.89,2.41516631],[632.14,2.07897352],[632.15,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947092930,[[629.93,1.18374031],[629.71,1.1829386],[629.6,1.1829386],[629.46,1.00389044],[623.01,9.46963931]],[[630.51,0.31720353],[631.85,0.62042001],[631.89,2.41516631],[632.14,2.07897352],[632.15,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947093233,[[629.93,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.46,1.00389044],[629.31,2.41516631]],[[630.51,0.31720353],[631.84,0.62042001],[631.86,2.41516631],[632.13,2.41516631],[632.14,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947093430,[[629.93,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.46,1.00389044],[629.31,2.41516631]],[[630.51,0.31720353],[631.83,0.62042001],[631.86,2.41516631],[632.13,2.41516631],[632.14,5.62289717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947093634,[[629.93,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.46,1.00389044],[629.31,2.41516631]],[[630.51,0.31720353],[631.82,0.62042001],[631.86,2.41516631],[632.13,8.03806348],[632.14,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947093830,[[629.93,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.46,1.00389044],[629.31,2.41516631]],[[630.51,0.31720353],[631.81,0.62042001],[631.86,2.41516631],[632.12,5.62289717],[632.13,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947094029,[[629.93,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.46,1.00389044],[629.31,2.41516631]],[[630.51,0.31720353],[631.8,0.62042001],[631.86,2.41516631],[632.11,2.07897352],[632.12,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947094535,[[629.71,1.1829386],[629.61,1.1829386],[629.46,1.00389044],[629.31,2.41516631]],[[630.51,0.31720353],[631.8,0.62042001],[631.86,2.41516631],[632.11,2.07897352],[632.12,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947094536,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.45,1.41952632],[629.33,2.41516631]],[[630.51,0.31720353],[631.79,0.62042001],[631.84,2.41516631],[632.11,4.49413983],[632.12,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947094736,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.45,1.41952632],[629.33,2.41516631]],[[630.51,0.31720353],[631.78,0.62042001],[631.84,2.41516631],[632.1,3.54392365],[632.11,4.49413983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947095035,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.45,1.41952632],[629.33,2.41516631]],[[630.5,0.29161456],[630.51,0.31720353],[631.77,0.62042001],[631.84,2.41516631],[632.09,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947095239,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.45,1.41952632],[629.33,2.41516631]],[[630.49,0.31721359],[630.5,0.29161456],[631.76,0.62042001],[631.84,2.41516631],[632.09,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947095534,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.45,1.41952632],[629.33,2.41516631]],[[630.49,0.31721359],[631.75,0.62042001],[631.84,2.41516631],[632.09,4.77256965],[638.15,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947095734,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.45,1.41952632],[629.33,2.41516631]],[[630.49,0.31721359],[631.83,0.62042001],[631.84,2.41516631],[632.08,3.54392365],[632.09,4.77256965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947095928,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.45,1.41952632],[629.33,2.41516631]],[[630.49,0.31721359],[631.82,0.62042001],[631.84,2.41516631],[632.07,2.07897352],[632.08,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947096132,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.45,1.41952632],[629.33,2.41516631]],[[630.48,0.2916134],[630.49,0.31721359],[631.81,0.62042001],[631.84,2.41516631],[632.07,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947096336,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.46,2.98984823],[629.45,1.41952632]],[[630.47,0.31722365],[631.84,2.41516631],[632.06,0.62042001],[632.07,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947096534,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.46,2.98984823],[629.45,1.41952632]],[[630.47,0.31722365],[631.84,2.41516631],[632.05,0.62042001],[632.07,2.07897352],[638.55,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947096730,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.46,2.98984823],[629.45,1.41952632]],[[630.47,0.31722365],[631.84,2.41516631],[632.04,0.62042001],[632.07,2.07897352],[638.44,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947096932,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.46,2.98984823],[629.45,1.41952632]],[[630.47,0.31722365],[631.84,2.41516631],[632.03,0.62047082],[632.07,2.07897352],[638.44,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947097132,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.46,2.98984823],[629.45,1.41952632]],[[630.47,0.31722365],[631.84,2.41516631],[632.02,0.62047082],[632.07,2.07897352],[638.44,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947097329,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.46,2.98984823],[629.45,1.41952632]],[[630.47,0.31722365],[631.84,2.41516631],[632.01,0.62047082],[632.07,2.07897352],[638.44,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947097533,[[629.96,1.18374031],[629.74,1.1829386],[629.63,1.1829386],[629.46,2.98984823],[629.45,1.41952632]],[[630.47,0.31722365],[631.84,2.41516631],[632.0,0.62047082],[632.07,4.77256965],[638.44,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947097835,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.48,1.41952632],[629.46,3.99373867]],[[630.47,0.31722365],[631.71,2.41516631],[632.07,4.77256965],[638.44,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947097836,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.48,1.41952632],[629.46,3.99373867]],[[630.47,0.31722365],[631.71,2.41516631],[631.97,2.41516631],[631.99,0.62047082],[632.06,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947098030,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.48,1.41952632],[629.46,3.99373867]],[[630.47,0.31722365],[631.71,2.41516631],[631.97,2.41516631],[631.98,0.62047082],[632.05,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947098230,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.48,1.41952632],[629.46,1.00389044]],[[630.47,0.31722365],[631.71,2.41516631],[631.97,3.03563713],[632.04,3.54392365],[632.05,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947098433,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.48,1.41952632],[629.46,1.00389044]],[[630.47,0.31722365],[631.71,2.41516631],[631.97,2.41516631],[632.03,2.69944434],[632.04,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947098735,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.48,1.41952632],[629.46,1.00389044]],[[630.47,0.31722365],[631.71,2.41516631],[631.97,2.41516631],[632.02,4.16439447],[632.03,2.07897352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947099033,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.48,1.41952632],[629.46,1.00389044]],[[630.47,0.31722365],[631.71,2.41516631],[631.97,2.41516631],[632.01,2.69944434],[632.02,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947099231,[[629.92,1.18374031],[629.67,1.1829386],[629.56,1.1829386],[629.34,1.41952632],[629.21,3.41905675]],[[630.47,0.31722365],[631.9,2.41516631],[632.0,4.16439447],[632.01,2.07897352],[632.21,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947099436,[[629.92,1.18374031],[629.67,1.1829386],[629.56,1.1829386],[629.34,1.41952632],[629.21,3.41905675]],[[630.47,0.31722365],[631.9,2.41516631],[631.99,6.24336799],[632.21,2.41516631],[632.88,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947099631,[[629.92,1.18374031],[629.67,1.1829386],[629.56,1.1829386],[629.34,1.41952632],[629.21,3.41905675]],[[630.47,0.31722365],[631.9,2.41516631],[631.98,6.24336799],[631.99,2.69359613],[632.21,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947099838,[[629.92,1.18374031],[629.67,1.1829386],[629.56,1.1829386],[629.34,1.41952632],[629.21,3.41905675]],[[630.47,0.31722365],[631.9,2.41516631],[631.97,2.69944434],[631.98,3.54392365],[631.99,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947100137,[[629.92,1.18374031],[629.67,1.1829386],[629.56,1.1829386],[629.34,1.41952632],[629.21,3.41905675]],[[630.47,0.31722365],[631.9,2.41516631],[631.96,0.62047082],[631.97,2.07897352],[631.98,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947100735,[[629.92,1.18374031],[629.67,1.1829386],[629.56,1.1829386],[629.34,1.41952632],[629.21,3.41905675]],[[630.47,0.31722365],[631.9,2.41516631],[631.97,5.39304047],[631.98,3.54392365],[643.94,28.5415142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947100939,[[629.92,1.18374031],[629.67,1.1829386],[629.56,1.1829386],[629.34,1.41952632],[629.21,3.41905675]],[[630.47,0.31722365],[631.9,2.41516631],[631.96,4.16439447],[631.97,4.77256965],[643.94,28.5415142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947101237,[[629.92,1.18374031],[629.67,1.1829386],[629.56,1.1829386],[629.34,1.41952632],[629.21,3.41905675]],[[630.47,0.31722365],[631.9,2.41516631],[631.95,2.69944434],[631.96,3.54392365],[631.97,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947101438,[[629.9,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.33,1.41952632],[629.22,1.00389044]],[[630.47,0.31722365],[631.9,2.41516631],[631.95,2.69944434],[631.96,3.54392365],[631.97,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947102440,[[629.9,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.33,1.41952632],[629.22,1.00389044]],[[630.47,0.31722365],[631.9,2.41516631],[631.95,5.39304047],[631.96,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947102638,[[629.9,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.33,1.41952632],[629.22,1.00389044]],[[630.47,0.31722365],[631.9,2.41516631],[631.94,4.16439447],[631.95,4.77256965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947102840,[[629.9,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.33,1.41952632],[629.22,1.00389044]],[[630.47,0.31722365],[631.9,2.41516631],[631.93,2.69944434],[631.94,3.54392365],[631.95,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947103139,[[629.54,1.1829386],[629.33,1.41952632],[629.22,1.00389044]],[[630.47,0.31722365],[631.9,2.41516631],[631.93,2.69944434],[631.94,3.54392365],[631.95,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947103140,[[629.89,1.18374031],[629.64,1.1829386],[629.52,1.1829386],[629.31,1.41952632],[629.23,1.00389044]],[[630.47,0.31722365],[631.92,2.41516631],[631.93,2.69944434],[631.94,3.54392365],[631.95,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947103939,[[629.89,1.18374031],[629.64,1.1829386],[629.52,1.1829386],[629.31,1.41952632],[629.23,1.00389044]],[[630.47,0.31722365],[631.92,2.41516631],[631.93,5.39304047],[631.94,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947104140,[[629.89,1.18374031],[629.64,1.1829386],[629.52,1.1829386],[629.31,1.41952632],[629.23,1.00389044]],[[630.47,0.31722365],[631.92,3.03563713],[631.93,8.3164933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947104438,[[629.89,1.18374031],[629.64,1.1829386],[629.52,1.1829386],[629.31,1.41952632],[629.23,1.00389044]],[[630.47,0.31722365],[631.92,8.6585343],[631.93,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947104639,[[629.89,1.18374031],[629.64,1.1829386],[629.52,1.1829386],[629.31,1.41952632],[629.23,1.00389044]],[[630.47,0.31722365],[631.91,0.62047082],[631.92,5.95908996],[631.93,2.69359613],[643.93,14.2707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947104838,[[629.89,1.18374031],[629.64,1.1829386],[629.52,1.1829386],[629.31,1.41952632],[629.23,1.00389044]],[[630.47,0.31722365],[631.92,2.41516631],[631.93,2.69359613],[632.22,3.54392365],[638.53,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947105039,[[629.89,1.18374031],[629.64,1.1829386],[629.52,1.1829386],[629.31,1.41952632],[629.23,1.00389044]],[[630.47,0.31722365],[631.92,2.41516631],[631.93,2.69359613],[632.21,2.69735224],[632.22,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947105239,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.3,1.41952632],[629.24,1.00389044]],[[630.47,0.31722365],[631.93,5.10876244],[632.2,4.16439741],[632.21,2.07687848],[632.24,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947105434,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.3,1.41952632],[629.24,1.00389044]],[[630.47,0.31722365],[631.93,5.10876244],[632.19,2.69735224],[632.2,3.54392365],[632.24,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947105641,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.3,1.41952632],[629.24,1.00389044]],[[630.47,0.31722365],[631.93,5.10876244],[632.18,4.16439741],[632.19,2.07687848],[632.24,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947105939,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.3,1.41952632],[629.24,1.00389044]],[[630.47,0.31722365],[631.93,5.10876244],[632.17,2.69735224],[632.18,3.54392365],[632.24,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947106135,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.3,1.41952632],[629.24,1.00389044]],[[630.47,0.31722365],[631.93,2.41516631],[632.16,4.16439741],[632.17,2.07687848],[632.19,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947106340,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.31,2.14636742],[629.3,1.41952632]],[[630.46,0.29161438],[630.47,0.31722365],[631.92,0.62047376],[631.93,2.41516631],[632.15,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947106540,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.32,2.99107374],[629.31,2.14636742]],[[630.45,0.6088481],[631.91,0.62047228],[631.93,2.41516631],[632.14,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947106741,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.33,2.14636742],[629.32,2.99107374]],[[630.44,0.60885313],[631.9,0.62047228],[631.93,2.41516631],[632.13,5.62080213],[632.96,5.50760233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947107040,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.33,2.14636742],[629.32,2.99107374]],[[630.43,0.60885816],[631.89,0.62047228],[631.93,2.41516631],[632.12,5.62080213],[637.34,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947107237,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.33,2.14636742],[629.32,2.99107374]],[[630.42,0.31724881],[631.88,0.62047228],[631.93,2.41516631],[632.11,5.62080213],[632.96,5.50760233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947107440,[[629.88,1.18374031],[629.63,1.1829386],[629.52,1.1829386],[629.33,2.14636742],[629.32,2.99107374]],[[630.42,0.31724881],[631.87,0.62047228],[631.93,2.41516631],[632.1,5.62080213],[632.96,5.50760233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947107642,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.64,2.41516631],[631.86,0.62047228],[631.89,2.41516631],[632.09,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947107940,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.63,0.62047228],[631.64,2.41516631],[631.89,2.41516631],[632.08,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947108142,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.62,0.62047228],[631.64,2.41516631],[631.89,2.41516631],[632.07,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947108336,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.61,0.62047228],[631.64,2.41516631],[631.89,2.41516631],[632.06,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947108539,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.64,2.41516631],[631.89,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947108540,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.6,0.62047228],[631.64,2.41516631],[631.89,2.41516631],[632.05,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947108736,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.59,0.62047228],[631.64,2.41516631],[631.89,2.41516631],[632.04,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947108934,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.58,0.62047228],[631.64,2.41516631],[631.89,2.41516631],[632.03,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947109140,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.57,0.62047228],[631.64,2.41516631],[631.89,2.41516631],[632.02,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947109344,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.64,2.41516631],[631.88,0.62047228],[631.89,2.41516631],[632.01,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947109538,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.64,2.41516631],[631.87,0.62047228],[631.89,2.41516631],[632.0,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947109842,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.64,2.41516631],[631.86,0.62047228],[631.89,2.41516631],[631.99,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947110043,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.64,2.41516631],[631.85,0.62047228],[631.89,2.41516631],[631.98,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947110244,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.64,2.41516631],[631.84,0.62047228],[631.89,2.41516631],[631.97,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947110443,[[629.98,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.53,1.00389044],[629.52,1.41952632]],[[630.42,0.31724881],[631.63,0.62047228],[631.64,2.41516631],[631.89,2.41516631],[631.96,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947110743,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.62,0.62047228],[631.65,2.41516631],[631.9,2.41516631],[631.95,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947110943,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.61,0.62047228],[631.65,2.41516631],[631.9,2.41516631],[631.94,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947111137,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.64,0.62047228],[631.65,2.41516631],[631.9,2.41516631],[631.93,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947111338,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.63,0.62047228],[631.65,2.41516631],[631.9,2.41516631],[631.92,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947111539,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.62,0.62047228],[631.65,2.41516631],[631.9,2.41516631],[631.91,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947111743,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.61,0.62047228],[631.65,2.41516631],[631.9,8.03596844],[631.91,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947111943,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.64,0.62047228],[631.65,2.41516631],[631.89,5.62080213],[631.9,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947112243,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.63,0.62047228],[631.65,2.41516631],[631.88,2.07687848],[631.89,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947112445,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.62,0.62047228],[631.65,2.41516631],[631.88,2.07687848],[631.89,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947112638,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.61,0.62047228],[631.65,2.41516631],[631.88,2.07687848],[631.89,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947112841,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.6,0.6204787],[631.65,2.41516631],[631.88,2.07687848],[631.89,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947113046,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.64,0.6204787],[631.65,2.41516631],[631.88,2.07687848],[631.89,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947113242,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.63,0.6204787],[631.65,2.41516631],[631.88,2.07687848],[631.89,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947113545,[[629.97,1.18374031],[629.77,1.1829386],[629.68,1.1829386],[629.54,1.00389044],[629.51,1.41952632]],[[630.42,0.31724881],[631.62,0.6204787],[631.65,2.41516631],[631.88,2.07687848],[631.89,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947113741,[[629.51,1.41952632]],[[630.42,0.31724881],[631.62,0.6204787],[631.65,2.41516631],[631.88,2.07687848],[631.89,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947113742,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.48,1.41952632],[629.41,1.00389044]],[[630.42,0.31724881],[631.64,0.6204787],[631.68,2.41516631],[631.88,4.77047461],[631.89,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947113938,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.48,1.41952632],[629.41,1.00389044]],[[630.42,0.31724881],[631.63,0.6204787],[631.68,2.41516631],[631.87,3.54392365],[631.88,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947114138,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.48,1.41952632],[629.41,1.00389044]],[[630.42,0.31724881],[631.67,0.6204787],[631.68,2.41516631],[631.86,2.07687848],[631.87,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947114338,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.48,1.41952632],[629.41,1.00389044]],[[630.42,0.31724881],[631.66,0.6204787],[631.68,2.41516631],[631.86,2.07687848],[631.87,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947114543,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.48,1.41952632],[629.41,1.00389044]],[[630.42,0.31724881],[631.65,0.6204787],[631.68,2.41516631],[631.86,2.07687848],[631.87,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947114738,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.48,1.41952632],[629.41,1.00389044]],[[630.42,0.31724881],[631.64,0.6204787],[631.68,2.41516631],[631.86,2.07687848],[631.87,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947114944,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.49,2.99270226],[629.48,1.41952632]],[[630.42,0.31724881],[631.63,0.6204787],[631.68,2.41516631],[631.86,2.07687848],[631.87,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947115143,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.49,2.99270226],[629.48,1.41952632]],[[630.42,0.31724881],[631.67,0.6204787],[631.68,2.41516631],[631.86,2.07687848],[631.87,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947115438,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.49,2.99270226],[629.48,1.41952632]],[[630.42,0.31724881],[631.66,0.6204787],[631.68,2.41516631],[631.86,2.07687848],[631.87,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947115643,[[629.95,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.49,2.99270226],[629.48,1.41952632]],[[630.42,0.31724881],[631.65,0.6204787],[631.68,2.41516631],[631.86,2.07687848],[631.87,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947115944,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.49,3.9965927],[629.48,1.41952632]],[[630.42,0.31724881],[631.64,0.6204787],[631.7,2.41516631],[631.86,4.77047461],[631.87,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947116248,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.49,3.9965927],[629.48,1.41952632]],[[630.42,0.31724881],[631.69,0.6204787],[631.7,2.41516631],[631.85,3.54392365],[631.86,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947116540,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.68,0.6204787],[631.7,2.41516631],[631.84,2.07687848],[631.85,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947116742,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.67,0.6204787],[631.7,2.41516631],[631.84,2.07687848],[631.85,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947116938,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.66,0.6204787],[631.7,2.41516631],[631.84,2.07687848],[631.85,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947117143,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.65,0.6204787],[631.7,2.41516631],[631.84,2.07687848],[631.85,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947117337,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.64,0.6204787],[631.7,2.41516631],[631.84,2.07687848],[631.85,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947117642,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.63,0.6204787],[631.7,2.41516631],[631.84,4.77047461],[631.85,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947117843,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.69,0.6204787],[631.7,2.41516631],[631.83,3.54392365],[631.84,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947118045,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.68,0.6204787],[631.7,2.41516631],[631.82,2.07687848],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947118238,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.67,0.6204787],[631.7,2.41516631],[631.82,2.07687848],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947118438,[[629.96,1.18374031],[629.75,1.1829386],[629.65,1.1829386],[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.66,0.6204787],[631.7,2.41516631],[631.82,2.07687848],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947118639,[[629.5,2.99270226],[629.49,1.00389044]],[[630.42,0.31724881],[631.66,0.6204787],[631.7,2.41516631],[631.82,2.07687848],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947118640,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.51,1.00389044],[629.5,2.99270226]],[[630.42,0.31724881],[631.65,0.6204787],[631.7,2.41516631],[631.82,2.07687848],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947118843,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.51,1.00389044],[629.5,2.99270226]],[[630.42,0.31724881],[631.64,0.6204787],[631.7,2.41516631],[631.82,2.07687848],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947119044,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.51,1.00389044],[629.5,2.99270226]],[[630.42,0.31724881],[631.63,0.6204787],[631.7,2.41516631],[631.82,2.07687848],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947119243,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.52,2.14818636],[629.51,1.00389044]],[[630.42,0.31724881],[631.62,0.6204787],[631.7,2.41516631],[631.82,2.07687848],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947119438,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.52,2.14818636],[629.51,1.00389044]],[[630.42,0.31724881],[631.61,0.6204787],[631.7,2.41516631],[631.82,2.07687848],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947119641,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.52,2.14818636],[629.51,1.00389044]],[[630.42,0.31724881],[631.6,0.62046237],[631.7,2.41516631],[631.82,4.77047461],[631.83,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947119844,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.53,2.99270226],[629.52,2.14818636]],[[630.42,0.31724881],[631.59,0.62046237],[631.7,2.41516631],[631.81,3.54392365],[631.82,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947120045,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.53,2.99270226]],[[630.42,0.31724881],[631.58,0.62046237],[631.7,2.41516631],[631.8,2.07687848],[631.81,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947120245,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.53,2.99270226]],[[630.42,0.31724881],[631.69,0.62046237],[631.7,2.41516631],[631.8,2.07687848],[631.81,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947120445,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.53,2.99270226],[623.57,9.46963931]],[[630.42,0.31724881],[631.68,0.62046237],[631.7,2.41516631],[631.8,2.07687848],[631.81,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947120650,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.53,2.99270226],[623.57,9.46963931]],[[630.42,0.31724881],[631.67,0.62046237],[631.7,2.41516631],[631.8,2.07687848],[631.81,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947120848,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.53,2.99270226],[623.69,5.672531]],[[630.42,0.31724881],[631.66,0.62046237],[631.7,2.41516631],[631.8,2.07687848],[631.81,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947121047,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.53,2.99270226],[623.69,5.672531]],[[630.42,0.31724881],[631.65,0.62046237],[631.7,2.41516631],[631.8,4.77047461],[631.81,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947121245,[[629.97,1.18374031],[629.76,1.1829386],[629.66,1.1829386],[629.53,2.99270226],[623.69,5.672531]],[[630.42,0.31724881],[631.64,0.62046237],[631.7,2.41516631],[631.79,3.54392365],[631.8,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947121446,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.54,2.42341676],[629.53,2.99270226]],[[630.42,0.31724881],[631.63,0.62046237],[631.66,2.41516631],[631.78,2.07687848],[631.79,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947121644,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.54,2.42341676],[629.53,2.99270226]],[[630.42,0.31724881],[631.65,0.62046237],[631.66,2.41516631],[631.78,2.07687848],[631.79,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947121841,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.54,2.42341676],[629.53,2.99270226]],[[630.42,0.31724881],[631.64,0.62046237],[631.66,2.41516631],[631.78,2.07687848],[631.79,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947122042,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.54,2.42341676],[623.96,5.672531]],[[630.42,0.31724881],[631.63,0.62046237],[631.66,2.41516631],[631.78,2.07687848],[631.79,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947122246,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.54,2.42341676],[623.96,5.672531]],[[630.42,0.31724881],[631.62,0.62046237],[631.66,2.41516631],[631.78,2.07687848],[631.79,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947122444,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.54,2.42341676],[623.96,5.672531]],[[630.42,0.31724881],[631.61,0.62046237],[631.66,2.41516631],[631.78,2.07687848],[631.79,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947122647,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.55,2.99462763],[629.54,2.42341676]],[[630.42,0.31724881],[631.6,0.62046237],[631.66,2.41516631],[631.78,2.07687848],[631.79,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947122842,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.55,2.99462763],[629.54,2.42341676]],[[630.42,0.31724881],[631.59,0.6204616],[631.66,2.41516631],[631.78,2.07687848],[631.79,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947123049,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.55,2.99462763],[629.54,2.42341676]],[[630.42,0.31724881],[631.58,0.6204616],[631.66,2.41516631],[631.78,4.77047461],[631.79,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947123250,[[630.0,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.56,2.1490314],[629.55,2.99462763]],[[630.42,0.31724881],[631.57,0.6204616],[631.66,2.41516631],[631.77,3.54392365],[631.78,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947123447,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.56,3.56855772],[629.55,3.99851807]],[[630.42,0.31724881],[631.56,0.6204616],[631.63,2.41516631],[631.76,2.07687848],[631.77,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947123646,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.57,2.1490314],[629.56,1.41952632]],[[630.42,0.31724881],[631.55,0.6204616],[631.63,2.41516631],[631.76,2.07687848],[631.77,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947123851,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.57,2.1490314],[629.56,1.41952632]],[[630.42,0.31724881],[631.54,0.6204616],[631.63,2.41516631],[631.76,2.07687848],[631.77,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947124048,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.57,2.1490314],[629.56,1.41952632]],[[630.42,0.31724881],[631.53,0.6204616],[631.63,2.41516631],[631.76,2.07687848],[631.77,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947124247,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.58,2.99462763],[629.57,2.1490314]],[[630.42,0.31724881],[631.52,0.6204616],[631.63,2.41516631],[631.76,2.07687848],[631.77,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947124448,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.58,2.99462763]],[[630.42,0.31724881],[631.51,0.62045609],[631.63,2.41516631],[631.76,2.07687848],[631.77,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947124649,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.58,2.99462763]],[[630.42,0.31724881],[631.5,0.62045609],[631.63,2.41516631],[631.76,2.07687848],[631.77,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947124852,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.58,2.99462763],[624.05,9.46963931]],[[630.42,0.31724881],[631.62,0.62045609],[631.63,2.41516631],[631.76,4.77047461],[631.77,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947125057,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.58,2.99462763],[624.05,9.46963931]],[[630.42,0.31724881],[631.61,0.62045609],[631.63,2.41516631],[631.75,3.54392365],[631.76,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947125253,[[630.01,1.18374031],[629.81,1.1829386],[629.72,1.1829386],[629.58,2.99462763],[624.16,5.672531]],[[630.42,0.31724881],[631.6,0.62045609],[631.63,2.41516631],[631.74,2.07687848],[631.75,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947125454,[[630.04,1.18374031],[629.81,1.1829386],[629.76,1.1829386],[629.6,1.41952632],[629.59,1.00389044]],[[630.42,0.31724881],[631.59,3.0356224],[631.74,2.07687848],[631.75,3.54392365],[631.83,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947125647,[[630.04,1.18374031],[629.85,1.1829386],[629.76,1.1829386],[629.6,1.41952632],[629.59,1.00389044]],[[630.42,0.31724881],[631.58,0.62045609],[631.59,2.41516631],[631.74,2.07687848],[631.75,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947125852,[[630.04,1.18374031],[629.85,1.1829386],[629.76,1.1829386],[629.61,2.99462763],[629.6,1.41952632]],[[630.42,0.31724881],[631.57,0.62045609],[631.59,2.41516631],[631.74,2.07687848],[631.75,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947126052,[[630.04,1.18374031],[629.85,1.1829386],[629.76,1.1829386],[629.61,2.99462763],[629.6,1.41952632]],[[630.42,0.31724881],[631.59,2.41516631],[631.74,2.07687848],[631.75,3.54392365],[642.84,8.56300304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947126253,[[630.04,1.18374031],[629.85,1.1829386],[629.76,1.1829386],[629.61,2.99462763],[629.6,1.41952632]],[[630.42,0.31724881],[631.58,0.62045528],[631.59,2.41516631],[631.74,2.69359613],[631.75,5.62080213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947126456,[[630.04,1.18374031],[629.85,1.1829386],[629.76,1.1829386],[629.61,2.99462763],[629.6,1.41952632]],[[630.42,0.31724881],[631.57,0.62045528],[631.59,2.41516631],[631.74,8.31439826],[637.15,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947126653,[[630.04,1.18374031],[629.85,1.1829386],[629.76,1.1829386],[629.61,2.99462763],[629.6,1.41952632]],[[630.42,0.31724881],[631.56,0.62045528],[631.59,2.41516631],[631.73,5.62080213],[631.74,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947126850,[[630.04,1.18374031],[629.85,1.1829386],[629.76,1.1829386],[629.61,2.99462763],[629.6,1.41952632]],[[630.42,0.31724881],[631.55,0.62045528],[631.59,2.41516631],[631.72,2.07687848],[631.73,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947127051,[[630.04,1.18374031],[629.85,1.1829386],[629.76,1.1829386],[629.61,2.99462763],[629.6,1.41952632]],[[630.42,0.31724881],[631.58,0.62045528],[631.59,2.41516631],[631.72,2.07687848],[631.73,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947127248,[[630.04,1.18374031],[629.86,1.1829386],[629.77,1.1829386],[629.62,1.00389044],[629.61,4.41415395]],[[630.42,0.31724881],[631.57,0.62045528],[631.59,2.41516631],[631.72,2.07687848],[631.73,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947127452,[[630.04,1.18374031],[629.86,1.1829386],[629.77,1.1829386],[629.62,1.00389044],[629.61,1.41952632]],[[630.42,0.31724881],[631.56,0.62045528],[631.59,2.41516631],[631.72,2.07687848],[631.73,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947127651,[[630.04,1.18374031],[629.86,1.1829386],[629.77,1.1829386],[629.62,1.00389044],[629.61,1.41952632]],[[630.42,0.31724881],[631.59,2.41516631],[631.72,2.07687848],[631.73,3.54392365],[643.15,14.2707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947127850,[[630.04,1.18374031],[629.86,1.1829386],[629.77,1.1829386],[629.62,1.00389044],[629.61,1.41952632]],[[630.42,0.31724881],[631.58,0.62046099],[631.59,2.41516631],[631.73,5.62080213],[637.37,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947128055,[[630.04,1.18374031],[629.86,1.1829386],[629.77,1.1829386],[629.62,1.00389044],[629.61,1.41952632]],[[630.42,0.31724881],[631.59,2.41516631],[631.73,5.62080213],[637.37,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947128056,[[630.04,1.18374031],[629.86,1.1829386],[629.77,1.1829386],[629.62,1.00389044],[629.61,1.41952632]],[[630.42,0.31724881],[631.57,0.62046099],[631.59,2.41516631],[631.72,4.77047461],[631.73,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947128255,[[630.04,1.18374031],[629.86,1.1829386],[629.77,1.1829386],[629.62,1.00389044],[629.61,1.41952632]],[[630.42,0.31724881],[631.56,0.62046099],[631.59,2.41516631],[631.71,3.54392365],[631.72,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947128455,[[630.04,1.18374031],[629.86,1.1829386],[629.77,1.1829386],[629.62,1.00389044],[629.61,1.41952632]],[[630.42,0.31724881],[631.55,0.62046099],[631.59,2.41516631],[631.7,2.07687848],[631.71,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947128654,[[630.04,1.18374031],[629.86,1.1829386],[629.77,1.1829386],[629.62,1.00389044],[629.61,1.41952632]],[[630.42,0.31724881],[631.58,0.62046099],[631.59,2.41516631],[631.7,2.07687848],[631.71,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947128856,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.63,1.00389044],[629.58,1.41952632]],[[630.42,0.31724881],[631.57,0.62046099],[631.62,2.41516631],[631.7,2.07687848],[631.71,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947129151,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.63,1.00389044],[629.58,1.41952632]],[[630.42,0.31724881],[631.56,0.62046099],[631.62,2.41516631],[631.7,2.07687848],[631.71,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947129352,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.63,1.00389044],[629.58,1.41952632]],[[630.42,0.31724881],[631.55,0.62046099],[631.62,2.41516631],[631.7,4.77047461],[631.71,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947129557,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.63,1.00389044],[629.58,1.41952632]],[[630.42,0.31724881],[631.61,0.62046099],[631.62,2.41516631],[631.69,3.54392365],[631.7,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947129756,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.63,1.00389044],[629.58,1.41952632]],[[630.42,0.31724881],[631.6,0.62046099],[631.62,2.41516631],[631.68,2.07687848],[631.69,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947130057,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.63,1.00389044],[629.58,1.41952632]],[[630.42,0.31724881],[631.59,0.62046099],[631.62,2.41516631],[631.68,2.07687848],[631.69,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947130358,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.64,2.149099],[629.63,1.00389044]],[[630.41,0.29160838],[630.42,0.31724881],[631.58,0.62046099],[631.62,2.41516631],[631.68,2.07687848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947130551,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.64,2.149099],[629.63,1.00389044]],[[630.4,0.31725888],[630.41,0.29160838],[631.57,0.62046099],[631.62,2.41516631],[631.68,2.07687848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947130753,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.65,2.99474617],[629.64,2.149099]],[[630.4,0.31725888],[631.56,0.62046099],[631.62,2.41516631],[631.68,2.07687848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947130951,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.65,2.99474617]],[[630.4,0.31725888],[631.55,0.62046099],[631.62,2.41516631],[631.68,2.07687848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947131156,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.65,2.99474617],[624.57,9.46963931]],[[630.39,0.29161108],[630.4,0.31725888],[631.54,0.62046099],[631.62,2.41516631],[631.68,2.07687848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947131352,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.65,2.99474617],[624.57,9.46963931]],[[630.38,0.31726894],[631.53,0.62046099],[631.62,2.41516631],[631.68,2.07687848],[641.84,8.56300304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947131552,[[630.03,1.18374031],[629.84,1.1829386],[629.75,1.1829386],[629.65,2.99474617],[624.57,9.46963931]],[[630.38,0.31726894],[631.52,0.62046099],[631.62,2.41516631],[631.68,4.77047461],[641.84,8.56300304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947131752,[[630.06,1.18374031],[629.87,1.1829386],[629.78,1.1829386],[629.65,2.99474617],[629.64,1.00389044]],[[630.38,0.31726894],[631.51,0.62046099],[631.57,2.41516631],[631.67,3.54392365],[631.68,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947131951,[[630.06,1.18374031],[629.87,1.1829386],[629.78,1.1829386],[629.65,2.99474617],[629.64,1.00389044]],[[630.38,0.31726894],[631.5,0.62046099],[631.57,2.41516631],[631.66,2.07687848],[631.67,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947132155,[[630.06,1.18374031],[629.87,1.1829386],[629.78,1.1829386],[629.65,2.99474617],[629.64,1.00389044]],[[630.38,0.31726894],[631.49,0.62046099],[631.57,2.41516631],[631.66,2.07687848],[631.67,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947132357,[[630.06,1.18374031],[629.87,1.1829386],[629.78,1.1829386],[629.65,2.99474617],[629.64,1.00389044]],[[630.38,0.31726894],[631.57,2.41516631],[631.66,2.07687848],[631.67,3.54392365],[636.67,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947132555,[[630.06,1.18374031],[629.87,1.1829386],[629.78,1.1829386],[629.65,2.99474617],[629.64,1.00389044]],[[630.38,0.31726894],[631.56,0.62045943],[631.57,2.41516631],[631.67,5.62080213],[636.55,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947132757,[[630.06,1.18374031],[629.87,1.1829386],[629.78,1.1829386],[629.65,2.99474617],[629.64,1.00389044]],[[630.38,0.31726894],[631.55,0.62045943],[631.57,2.41516631],[631.66,4.77047461],[631.67,3.54392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947133054,[[630.06,1.18374031],[629.87,1.1829386],[629.78,1.1829386],[629.65,2.99474617],[629.64,1.00389044]],[[630.38,0.31726894],[631.54,0.62045943],[631.57,2.41516631],[631.65,3.54392365],[631.66,4.77047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947133258,[[630.06,1.18374031],[629.87,1.1829386],[629.78,1.1829386],[629.65,2.99474617],[629.64,1.00389044]],[[630.38,0.31726894],[631.57,2.41516631],[631.64,0.62045943],[631.66,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947133458,[[630.06,1.18374031],[629.87,1.1829386],[629.78,1.1829386],[629.65,2.99474617],[629.64,1.00389044]],[[630.38,0.31726894],[631.57,2.41516631],[631.66,2.69359613],[631.8,0.62045943],[638.31,7.48377379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947134159,[[630.08,1.18374031],[629.91,1.1829386],[629.83,1.1829386],[629.79,1.00389044],[629.68,1.41952632]],[[630.38,0.31726894],[631.49,2.41516631],[631.66,2.69359613],[631.71,2.41516631],[631.8,0.62046795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947134359,[[630.08,1.18374031],[629.91,1.1829386],[629.83,1.1829386],[629.79,1.00389044],[629.68,1.41952632]],[[630.38,0.31726894],[631.49,2.41516631],[631.66,2.69359613],[631.7,0.62046795],[631.71,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947134560,[[630.08,1.18374031],[629.91,1.1829386],[629.83,1.1829386],[629.79,1.00389044],[629.68,1.41952632]],[[630.38,0.31726894],[631.49,2.41516631],[631.7,0.62046795],[631.71,2.41516631],[632.09,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947134760,[[630.08,1.18374031],[629.91,1.1829386],[629.83,1.1829386],[629.79,1.00389044],[629.68,1.41952632]],[[630.38,0.31726894],[631.49,2.41516631],[631.71,2.41516631],[632.08,0.62046795],[632.09,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947135561,[[630.08,1.18374031],[629.91,1.1829386],[629.83,1.1829386],[629.79,1.00389044],[629.68,1.41952632]],[[630.38,0.31726894],[631.49,2.41516631],[631.71,2.41516631],[632.09,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947135762,[[630.08,1.18374031],[629.91,1.1829386],[629.83,1.1829386],[629.79,1.00389044],[629.68,1.41952632]],[[630.38,0.31726894],[631.49,2.41516631],[631.71,2.41516631],[632.08,0.62047016],[632.09,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947136665,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.08,0.62047016],[632.09,2.69359613],[632.27,2.41516631],[632.66,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947136857,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.09,2.69359613],[632.26,6.2454018],[632.27,2.41516631],[632.66,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947137062,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.09,2.69359613],[632.25,6.2454018],[632.27,2.41516631],[632.66,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947137264,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.09,2.69359613],[632.24,6.2454018],[632.27,2.41516631],[632.66,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947137466,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.09,2.69359613],[632.23,6.2454018],[632.27,2.41516631],[632.66,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947137660,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.09,2.69359613],[632.22,6.2454018],[632.27,2.41516631],[632.66,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947137865,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.09,2.69359613],[632.21,6.2454018],[632.27,2.41516631],[632.66,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947138058,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.2,6.2454018],[632.21,2.69359613],[632.27,2.41516631],[632.66,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947138265,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.19,0.62047016],[632.2,3.54518719],[632.21,2.69359613],[632.27,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947138468,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.19,4.16565735],[632.21,2.69359613],[632.27,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947138666,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.18,4.16565735],[632.21,2.69359613],[632.27,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947138861,[[629.8,1.18374031],[629.48,1.1829386],[629.33,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.17,3.54518719],[632.21,2.69359613],[632.27,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947139061,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.21,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947139062,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.2,6.2454768],[632.21,2.69359613],[632.26,2.41516631],[633.1,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947139265,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.19,4.16565734],[632.2,2.07981946],[632.21,2.69359613],[632.26,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947139467,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.19,3.54518719],[632.2,2.70028961],[632.21,2.69359613],[632.26,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947139667,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.2,0.62047015],[632.21,2.69359613],[632.26,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947139967,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.21,2.69359613],[632.26,2.41516631],[632.59,6.24578878],[638.49,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947140162,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.21,2.69359613],[632.26,2.41516631],[632.58,6.24578878],[638.37,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947140362,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.21,2.69359613],[632.26,2.41516631],[632.57,6.24578878],[638.37,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947140567,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.26,2.41516631],[632.56,6.24578878],[632.58,2.69359613],[638.37,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947140866,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.26,2.41516631],[632.55,6.24578878],[632.58,2.69359613],[638.37,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947141066,[[629.8,1.18374031],[629.49,1.1829386],[629.34,1.1829386],[629.07,1.41952632],[628.96,1.00389044]],[[630.38,0.31726894],[632.26,2.41516631],[632.54,6.24578878],[632.58,2.69359613],[638.37,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947141263,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.53,6.24578878],[632.57,2.41516631],[632.58,2.69359613],[633.04,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947141462,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.52,6.24578878],[632.57,2.41516631],[632.58,2.69359613],[633.04,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947141665,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.51,6.24578878],[632.57,2.41516631],[632.58,2.69359613],[633.04,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947141868,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.5,6.24578878],[632.57,2.41516631],[632.58,2.69359613],[633.04,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947142067,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.49,5.62531863],[632.56,0.62047015],[632.57,2.41516631],[632.58,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947142367,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.49,2.69359613],[632.55,3.54542731],[632.56,2.70036147],[632.57,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947142568,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.49,2.69359613],[632.54,6.24578878],[632.57,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947142868,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.49,2.69359613],[632.53,6.24578878],[632.57,2.41516631],[651.76,23.7845787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947143167,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.49,2.69359613],[632.52,5.62531863],[632.57,2.41516631],[651.76,23.7845787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947143367,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.49,2.69359613],[632.51,6.24580184],[632.57,2.41516631],[651.76,23.7845787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947143570,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.49,2.69359613],[632.5,6.24580184],[632.57,2.41516631],[638.34,9.5138447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947143769,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.49,8.93939797],[632.57,2.41516631],[638.34,9.5138447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947144069,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.48,6.24580184],[632.49,2.69359613],[632.57,2.41516631],[634.3,4.83033262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947144268,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.47,3.54542731],[632.48,2.70037453],[632.49,2.69359613],[632.57,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947144466,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.47,6.23902344],[632.48,2.70037453],[632.57,2.41516631],[638.29,4.58502103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947144663,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.46,6.24580184],[632.47,2.69359613],[632.57,2.41516631],[638.29,4.58502103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947144866,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.45,4.16591411],[632.46,2.07989132],[632.47,2.69359613],[632.57,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947145063,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.45,3.54542731],[632.46,2.70037812],[632.47,2.69359613],[632.57,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947145466,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.46,2.70037812],[632.47,2.69359613],[632.56,3.54542731],[632.57,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947145666,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.47,2.69359613],[632.55,2.70037812],[632.56,3.54542731],[632.57,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947146168,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.55,5.39397425],[632.56,3.54542731],[632.57,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947146369,[[629.67,1.18374031],[629.3,1.1829386],[629.12,1.1829386],[628.96,1.00389044],[628.8,1.41952632]],[[630.38,0.31726894],[632.55,4.77348745],[632.56,3.54542731],[632.57,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947146669,[[628.96,1.00389044]],[[630.38,0.31726894],[632.55,4.77348745],[632.56,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947146670,[[629.71,1.18374031],[629.36,1.1829386],[629.2,1.1829386],[628.96,1.00389044],[628.9,1.41952632]],[[630.38,0.31726894],[632.43,2.41516631],[632.55,5.39397549],[632.56,3.54542731],[632.87,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947146962,[[629.71,1.18374031],[629.36,1.1829386],[629.2,1.1829386],[628.96,1.00389044],[628.9,1.41952632]],[[630.38,0.31726894],[632.43,2.41516631],[632.55,5.39397549],[632.87,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947146963,[[629.71,1.18374031],[629.36,1.1829386],[629.2,1.1829386],[628.96,1.00389044],[628.9,1.41952632]],[[630.38,0.31726894],[632.43,2.41516631],[632.54,4.16591535],[632.55,4.77348745],[632.87,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947147169,[[629.71,1.18374031],[629.36,1.1829386],[629.2,1.1829386],[628.96,1.00389044],[628.9,1.41952632]],[[630.38,0.31726894],[632.43,2.41516631],[632.53,2.70037936],[632.54,3.54542731],[632.55,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947147964,[[629.71,1.18374031],[629.36,1.1829386],[629.2,1.1829386],[628.96,1.00389044],[628.9,1.41952632]],[[630.38,0.31726894],[632.43,2.41516631],[632.53,5.39397549],[632.54,3.54542731],[643.83,14.2707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947148164,[[629.71,1.18374031],[629.36,1.1829386],[629.2,1.1829386],[628.96,1.00389044],[628.9,1.41952632]],[[630.38,0.31726894],[632.43,2.41516631],[632.52,4.16591535],[632.53,4.77348745],[638.44,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947148364,[[629.71,1.18374031],[629.36,1.1829386],[629.2,1.1829386],[628.96,1.00389044],[628.9,1.41952632]],[[630.38,0.31726894],[632.43,2.41516631],[632.51,2.70037936],[632.52,3.54542731],[632.53,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947148970,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.96,1.00389044],[628.9,1.41952632]],[[630.38,0.31726894],[632.38,2.41516631],[632.51,2.70037936],[632.52,3.54542731],[632.53,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947149469,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.97,2.15038804],[628.96,1.00389044]],[[630.38,0.31726894],[632.38,2.41516631],[632.51,2.70037936],[632.52,3.54542731],[632.53,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947149669,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.97,2.15038804],[628.96,1.00389044]],[[630.38,0.31726894],[632.37,0.62048804],[632.38,2.41516631],[632.51,2.07989132],[632.52,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947149864,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.97,2.15038804],[628.96,1.00389044]],[[630.38,0.31726894],[632.36,0.62048804],[632.38,2.41516631],[632.51,2.07989132],[632.52,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947150065,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.97,2.15038804],[628.96,1.00389044]],[[630.38,0.31726894],[632.38,2.41516631],[632.51,2.07989132],[632.52,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947150066,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.98,2.9964097],[628.97,2.15038804]],[[630.38,0.31726894],[632.35,0.62048804],[632.38,2.41516631],[632.51,4.77348745],[632.52,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947150267,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.99,2.15038804],[628.98,2.9964097]],[[630.38,0.31726894],[632.34,0.62048804],[632.38,2.41516631],[632.5,3.54542731],[632.51,4.77348745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947150465,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.99,2.15038804],[628.98,2.9964097]],[[630.38,0.31726894],[632.33,0.62048804],[632.38,2.41516631],[632.49,2.07989132],[632.5,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947150667,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.99,2.15038804],[628.98,2.9964097]],[[630.38,0.31726894],[632.32,0.62048804],[632.38,2.41516631],[632.49,2.07989132],[632.5,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947150865,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.99,2.15038804],[628.98,2.9964097]],[[630.38,0.31726894],[632.31,0.62048804],[632.38,2.41516631],[632.49,2.07989132],[632.5,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947151068,[[629.69,1.18374031],[629.35,1.1829386],[629.19,1.1829386],[628.99,2.15038804],[628.98,2.9964097]],[[630.38,0.31726894],[632.3,0.62048804],[632.38,2.41516631],[632.49,2.07989132],[632.5,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947151267,[[629.77,1.18374031],[629.49,1.1829386],[629.35,1.1829386],[629.11,1.41952632],[628.99,2.15038804]],[[630.38,0.31726894],[632.07,2.41516631],[632.29,0.62048804],[632.43,2.41516631],[632.49,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947151569,[[629.77,1.18374031],[629.49,1.1829386],[629.35,1.1829386],[629.11,1.41952632],[628.99,2.15038804]],[[630.38,0.31726894],[632.07,2.41516631],[632.28,0.62048804],[632.43,2.41516631],[632.49,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947151865,[[629.77,1.18374031],[629.49,1.1829386],[629.35,1.1829386],[629.11,1.41952632],[628.99,2.15038804]],[[630.38,0.31726894],[632.07,2.41516631],[632.27,0.62048804],[632.43,2.41516631],[632.49,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947152071,[[629.77,1.18374031],[629.49,1.1829386],[629.35,1.1829386],[629.11,1.41952632],[628.99,2.15038804]],[[630.38,0.31726894],[632.07,2.41516631],[632.26,0.62048804],[632.43,2.41516631],[632.49,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947152266,[[629.77,1.18374031],[629.49,1.1829386],[629.35,1.1829386],[629.11,1.41952632],[628.99,2.15038804]],[[630.38,0.31726894],[632.07,2.41516631],[632.25,0.62048804],[632.43,2.41516631],[632.49,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947152468,[[629.77,1.18374031],[629.49,1.1829386],[629.35,1.1829386],[629.11,1.41952632],[628.99,2.15038804]],[[630.38,0.31726894],[632.07,2.41516631],[632.24,0.62048804],[632.43,2.41516631],[632.49,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947152668,[[629.77,1.18374031],[629.49,1.1829386],[629.35,1.1829386],[629.11,1.41952632]],[[630.38,0.31726894],[632.07,2.41516631],[632.23,0.62048804],[632.43,2.41516631],[632.48,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947152869,[[629.77,1.18374031],[629.49,1.1829386],[629.35,1.1829386],[629.11,1.41952632]],[[630.38,0.31726894],[632.07,2.41516631],[632.22,0.62048804],[632.43,2.41516631],[632.48,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947153065,[[629.77,1.18374031],[629.49,1.1829386],[629.35,1.1829386],[629.11,1.41952632]],[[630.38,0.31726894],[632.07,2.41516631],[632.21,0.62048804],[632.43,2.41516631],[632.48,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947153267,[[629.78,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.13,1.41952632],[629.0,1.00389044]],[[630.38,0.31726894],[632.04,2.41516631],[632.2,0.62048804],[632.39,2.41516631],[632.47,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947153470,[[629.78,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.14,2.15034352],[629.13,1.41952632]],[[630.38,0.31726894],[632.03,0.62048804],[632.04,2.41516631],[632.39,2.41516631],[632.46,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947153667,[[629.78,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.14,2.15034352],[629.13,1.41952632]],[[630.38,0.31726894],[632.02,0.62048804],[632.04,2.41516631],[632.39,2.41516631],[632.45,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947153872,[[629.78,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.15,2.9964097],[629.14,2.15034352]],[[630.38,0.31726894],[632.01,0.62048804],[632.04,2.41516631],[632.39,2.41516631],[632.44,6.23902344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947154071,[[629.78,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.16,2.15034352],[629.15,2.9964097]],[[630.38,0.31726894],[632.0,0.62048804],[632.04,2.41516631],[632.39,2.41516631],[632.43,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947154270,[[629.78,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.16,2.15034352],[629.15,2.9964097]],[[630.38,0.31726894],[631.99,0.62048804],[632.04,2.41516631],[632.39,2.41516631],[632.42,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947154470,[[629.78,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.16,2.15034352],[629.15,2.9964097]],[[630.38,0.31726894],[632.04,2.41516631],[632.39,2.41516631],[632.42,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947154471,[[629.78,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.16,2.15034352],[629.15,2.9964097]],[[630.38,0.31726894],[631.98,0.62048804],[632.04,2.41516631],[632.39,2.41516631],[632.41,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947154672,[[629.78,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.16,2.15034352],[629.15,2.9964097]],[[630.38,0.31726894],[631.97,0.62048804],[632.04,2.41516631],[632.39,2.41516631],[632.4,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947154967,[[629.84,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.26,1.41952632],[629.16,3.15423396]],[[630.38,0.31726894],[631.87,2.41516631],[631.96,0.62048804],[632.18,2.41516631],[632.39,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947155169,[[629.84,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.26,1.41952632],[629.16,1.00389044]],[[630.38,0.31726894],[631.87,2.41516631],[631.95,0.62048804],[632.18,2.41516631],[632.38,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947155373,[[629.84,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.26,1.41952632],[629.16,1.00389044]],[[630.38,0.31726894],[631.87,2.41516631],[631.94,0.62048804],[632.18,2.41516631],[632.37,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947155573,[[629.84,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.26,1.41952632],[629.16,1.00389044]],[[630.38,0.31726894],[631.87,2.41516631],[631.93,0.62048804],[632.18,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947155574,[[629.84,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.26,1.41952632],[629.16,1.00389044]],[[630.38,0.31726894],[631.87,2.41516631],[631.93,0.62048804],[632.18,2.41516631],[632.36,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947155773,[[629.84,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.26,1.41952632],[629.16,1.00389044]],[[630.38,0.31726894],[631.87,2.41516631],[631.92,0.62048804],[632.18,2.41516631],[632.35,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947156070,[[629.84,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.27,2.9964097],[629.26,1.41952632]],[[630.38,0.31726894],[631.87,2.41516631],[631.91,0.62048804],[632.18,2.41516631],[632.34,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947156275,[[629.84,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.27,2.9964097],[629.26,1.41952632]],[[630.38,0.31726894],[631.87,2.41516631],[631.9,0.62048804],[632.18,2.41516631],[632.33,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947156473,[[629.84,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.27,2.9964097],[629.26,1.41952632]],[[630.38,0.31726894],[631.87,2.41516631],[632.17,0.62048804],[632.18,2.41516631],[632.32,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947156775,[[629.83,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.28,2.15016555],[629.27,2.9964097]],[[630.38,0.31726894],[631.86,0.62048804],[631.87,2.41516631],[632.18,2.41516631],[632.31,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947156975,[[629.83,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.28,2.15016555],[629.27,2.9964097]],[[630.37,0.29163913],[630.38,0.31726894],[631.85,0.62048804],[631.87,2.41516631],[632.18,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947157274,[[629.83,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.28,2.15016555],[629.27,2.9964097]],[[630.36,0.31727901],[630.37,0.29163913],[631.84,0.62048804],[631.87,2.41516631],[632.18,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947157469,[[629.83,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.28,2.15016555],[629.27,2.9964097]],[[630.36,0.31727901],[631.83,0.62048804],[631.87,2.41516631],[632.18,2.41516631],[632.28,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947157775,[[629.83,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.29,2.9964097],[629.28,2.15016555]],[[630.36,0.31727901],[631.82,0.62048804],[631.87,2.41516631],[632.18,2.41516631],[632.27,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947157975,[[629.83,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.3,2.15016555],[629.29,2.9964097]],[[630.36,0.31727901],[631.81,0.62048804],[631.87,2.41516631],[632.18,2.41516631],[632.26,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947158168,[[629.83,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.3,2.15016555],[629.29,2.9964097]],[[630.36,0.31727901],[631.8,0.62048804],[631.87,2.41516631],[632.18,2.41516631],[632.25,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947158373,[[629.83,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.3,2.15016555],[629.29,2.9964097]],[[630.36,0.31727901],[631.79,0.62048804],[631.87,2.41516631],[632.18,2.41516631],[632.24,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947158569,[[629.83,1.18374031],[629.59,1.1829386],[629.47,1.1829386],[629.3,2.15016555],[629.29,2.9964097]],[[630.36,0.31727901],[631.78,0.62048804],[631.87,2.41516631],[632.18,2.41516631],[632.23,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947158775,[[629.29,2.9964097]],[[630.36,0.31727901],[631.78,0.62048804],[631.87,2.41516631],[632.18,2.41516631],[632.23,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947158776,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.17,0.62048804],[632.22,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947158971,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.21,6.24580667],[638.33,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947159176,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.2,6.24580667],[638.33,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947159477,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.19,6.24580667],[638.33,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947159674,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.18,6.24580667],[632.19,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947159870,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.17,6.24580667],[632.19,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947160070,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.16,6.24580667],[632.19,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947160273,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.19,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947160274,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.15,6.24580667],[632.19,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947160473,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.14,6.24580667],[632.19,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947160671,[[629.93,1.18374031],[629.73,1.1829386],[629.64,1.1829386],[629.48,2.42341676],[629.38,2.41516631]],[[630.36,0.31727901],[631.56,2.41516631],[631.81,2.41516631],[632.13,6.24580667],[632.19,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947160876,[[629.77,1.18374031],[629.49,1.1829386],[629.36,1.1829386],[629.13,1.41952632],[628.99,3.41905675]],[[630.36,0.31727901],[632.03,2.41516631],[632.12,5.62531863],[632.19,2.69359613],[632.38,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947161076,[[629.77,1.18374031],[629.49,1.1829386],[629.36,1.1829386],[629.13,1.41952632],[628.99,3.41905675]],[[630.36,0.31727901],[632.03,2.41516631],[632.11,6.24584195],[632.19,2.69359613],[632.38,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947161277,[[629.77,1.18374031],[629.49,1.1829386],[629.36,1.1829386],[629.14,2.99564302],[629.13,1.41952632]],[[630.36,0.31727901],[632.03,2.41516631],[632.1,6.24584195],[632.11,2.69359613],[632.38,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947161472,[[629.77,1.18374031],[629.49,1.1829386],[629.36,1.1829386],[629.14,2.99564302],[629.13,1.41952632]],[[630.36,0.31727901],[632.03,2.41516631],[632.09,2.70041464],[632.1,6.24584195],[632.11,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947161473,[[629.77,1.18374031],[629.49,1.1829386],[629.36,1.1829386],[629.14,2.99564302],[629.13,1.41952632]],[[630.36,0.31727901],[632.03,2.41516631],[632.09,2.70041464],[632.1,3.54542731],[632.11,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947162773,[[629.77,1.18374031],[629.49,1.1829386],[629.36,1.1829386],[629.14,2.99564302],[629.13,1.41952632]],[[630.36,0.31727901],[632.03,2.41516631],[632.09,5.39401077],[632.1,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947162977,[[629.77,1.18374031],[629.14,2.99564302]],[[630.36,0.31727901],[632.03,2.41516631],[632.09,5.39401077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947162978,[[629.77,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.15,1.00389044],[629.14,4.41516934]],[[630.36,0.31727901],[632.03,2.41516631],[632.08,4.16595063],[632.09,4.77348745],[632.37,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947163177,[[629.77,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.15,1.00389044],[629.14,4.41516934]],[[630.36,0.31727901],[632.03,2.41516631],[632.07,2.70041464],[632.08,3.54542731],[632.09,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947164182,[[629.77,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.16,2.99564302],[629.15,1.00389044]],[[630.36,0.31727901],[632.03,2.41516631],[632.07,5.39401077],[632.08,3.54542731],[651.72,23.7845787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947164376,[[629.77,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.16,2.99564302],[629.15,1.00389044]],[[630.36,0.31727901],[632.03,2.41516631],[632.06,4.16595063],[632.07,4.77348745],[638.44,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947164575,[[629.77,1.18374031],[629.5,1.1829386],[629.37,1.1829386],[629.16,2.99564302],[629.15,1.00389044]],[[630.36,0.31727901],[632.03,2.41516631],[632.05,2.70041464],[632.06,3.54542731],[632.07,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947164982,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,2.99564302],[629.15,2.42341676]],[[630.36,0.31727901],[632.0,2.41516631],[632.05,2.70041464],[632.06,3.54542731],[632.07,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947165376,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,2.99564302],[629.15,2.42341676]],[[630.36,0.31727901],[632.0,2.41516631],[632.05,5.39401077],[632.06,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947165580,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,2.99564302],[629.15,2.42341676]],[[630.36,0.31727901],[632.0,2.41516631],[632.04,4.16595063],[632.05,4.77348745],[638.44,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947165782,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,2.99564302],[629.15,2.42341676]],[[630.36,0.31727901],[632.0,2.41516631],[632.03,2.70041464],[632.04,3.54542731],[632.05,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947167178,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,2.99564302],[629.15,2.42341676]],[[630.36,0.31727901],[632.0,2.41516631],[632.03,5.39401077],[632.04,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947167377,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,2.99564302],[629.15,2.42341676]],[[630.36,0.31727901],[632.0,2.41516631],[632.02,4.16595063],[632.03,4.77348745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947167579,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,2.99564302],[629.15,2.42341676]],[[630.36,0.31727901],[632.0,2.41516631],[632.01,2.70041464],[632.02,3.54542731],[632.03,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947167780,[[629.78,1.18374031],[629.51,1.1829386],[629.16,2.99564302]],[[630.36,0.31727901],[632.0,2.41516631],[632.01,2.70041464],[632.02,3.54542731],[632.03,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947167781,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.17,1.00389044],[629.16,4.41516934]],[[630.36,0.31727901],[632.0,2.41516631],[632.01,2.70041464],[632.02,3.54542731],[632.03,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947168681,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.18,2.14985224],[629.17,1.00389044]],[[630.36,0.31727901],[631.99,0.62052332],[632.0,2.41516631],[632.01,4.77348745],[632.02,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947168879,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.18,2.14985224],[629.17,1.00389044]],[[630.36,0.31727901],[631.98,0.62052332],[632.0,2.41516631],[632.01,8.31891476],[633.17,5.51335797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947169084,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.19,2.99565176],[629.18,2.14985224]],[[630.36,0.31727901],[631.97,0.62052332],[632.0,8.04048494],[632.01,2.69359613],[633.06,4.19051979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947169284,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.2,2.14985224],[629.19,2.99565176]],[[630.36,0.31727901],[631.96,0.62052332],[631.99,2.07989132],[632.0,5.96059362],[632.01,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947169477,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.2,2.14985224],[629.19,2.99565176]],[[630.36,0.31727901],[631.95,0.62052332],[631.99,2.07989132],[632.0,5.96059362],[632.01,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947169681,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.2,2.14985224],[629.19,2.99565176]],[[630.36,0.31727901],[631.94,0.62052332],[631.99,2.07989132],[632.0,5.96059362],[632.01,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947169883,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.2,2.14985224],[629.19,2.99565176]],[[630.36,0.31727901],[631.93,0.62052332],[631.99,2.07989132],[632.0,5.96059362],[632.01,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947170083,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.2,2.14985224],[629.19,2.99565176]],[[630.36,0.31727901],[631.92,0.62052332],[631.99,2.07989132],[632.0,5.96059362],[632.01,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947170289,[[629.78,1.18374031],[629.51,1.1829386],[629.39,1.1829386],[629.2,2.14985224],[629.19,2.99565176]],[[630.36,0.31727901],[631.91,0.62052332],[631.99,4.77348745],[632.0,5.96059362],[637.64,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947170487,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.35,1.41952632],[629.23,2.41516631]],[[630.36,0.31727901],[631.75,2.41516631],[631.9,0.62052332],[631.99,8.31891476],[632.04,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947170687,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.36,2.14985224],[629.35,1.41952632]],[[630.36,0.31727901],[631.74,0.62052332],[631.75,2.41516631],[631.98,5.62531863],[631.99,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947170987,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.36,2.14985224],[629.35,1.41952632]],[[630.36,0.31727901],[631.73,0.62052332],[631.75,2.41516631],[631.97,2.07989132],[631.98,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947171189,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.36,2.14985224],[629.35,1.41952632]],[[630.36,0.31727901],[631.72,0.62052332],[631.75,2.41516631],[631.97,2.07989132],[631.98,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947171489,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.36,2.14985224],[629.35,1.41952632]],[[630.36,0.31727901],[631.71,0.62052332],[631.75,2.41516631],[631.97,2.07989132],[631.98,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947171788,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.36,2.14985224],[629.35,1.41952632]],[[630.36,0.31727901],[631.7,0.62052332],[631.75,2.41516631],[631.97,2.07989132],[631.98,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947171983,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.36,2.14985224],[629.35,1.41952632]],[[630.36,0.31727901],[631.69,0.62052332],[631.75,2.41516631],[631.97,2.07989132],[631.98,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947172189,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.36,2.14985224],[629.35,1.41952632]],[[630.36,0.31727901],[631.68,0.62052332],[631.75,2.41516631],[631.97,4.77348745],[631.98,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947172489,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.36,2.14985224],[629.35,1.41952632]],[[630.36,0.31727901],[631.67,0.62052332],[631.75,2.41516631],[631.96,3.54542731],[631.97,4.77348745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947172690,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.36,2.14985224],[629.35,1.41952632]],[[630.36,0.31727901],[631.66,0.62052332],[631.75,2.41516631],[631.95,2.07989132],[631.96,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947172988,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.37,2.99565176],[629.36,2.14985224]],[[630.36,0.31727901],[631.65,0.62052332],[631.75,2.41516631],[631.95,2.07989132],[631.96,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947173190,[[629.87,1.18374031],[629.65,1.1829386],[629.54,1.1829386],[629.38,2.14985224],[629.37,2.99565176]],[[630.36,0.31727901],[631.64,0.62052332],[631.75,2.41516631],[631.95,2.07989132],[631.96,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947173392,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.43,1.41952632],[629.38,2.14985224]],[[630.36,0.31727901],[631.63,0.62052332],[631.64,2.41516631],[631.9,2.41516631],[631.95,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947173591,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.43,1.41952632],[623.34,9.46963931]],[[630.36,0.31727901],[631.62,0.62052332],[631.64,2.41516631],[631.9,2.41516631],[631.94,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947173885,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.43,1.41952632],[623.34,9.46963931]],[[630.36,0.31727901],[631.61,0.62052332],[631.64,2.41516631],[631.9,2.41516631],[631.93,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947174090,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.43,1.41952632],[623.34,9.46963931]],[[630.36,0.31727901],[631.6,0.62052332],[631.64,2.41516631],[631.9,2.41516631],[631.92,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947174290,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.43,1.41952632],[623.34,9.46963931]],[[630.36,0.31727901],[631.59,0.62052332],[631.64,2.41516631],[631.9,2.41516631],[631.91,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947174493,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.43,1.41952632],[623.34,9.46963931]],[[630.36,0.31727901],[631.58,0.62052332],[631.64,2.41516631],[631.9,2.41516631],[631.91,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947174693,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.44,5.1454875],[629.43,1.41952632]],[[630.35,0.29164047],[630.36,0.31727901],[631.57,0.62052332],[631.64,2.41516631],[631.9,8.04048494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947174887,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.45,2.14983574],[629.44,2.99565176]],[[630.34,0.31728908],[630.35,0.29164047],[631.56,0.62052332],[631.64,2.41516631],[631.89,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947175090,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.45,2.14983574],[629.44,2.99565176]],[[630.34,0.31728908],[631.55,0.62052332],[631.64,2.41516631],[631.88,2.07989132],[631.89,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947175391,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.45,2.14983574],[629.44,2.99565176]],[[630.34,0.31728908],[631.54,0.62052332],[631.64,2.41516631],[631.88,2.07989132],[631.89,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947175587,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.45,2.14983574],[629.44,2.99565176]],[[630.34,0.31728908],[631.53,0.62052332],[631.64,2.41516631],[631.88,4.77348745],[631.89,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947175793,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.45,2.14983574],[629.44,2.99565176]],[[630.34,0.31728908],[631.52,0.62052332],[631.64,2.41516631],[631.87,3.54542731],[631.88,4.77348745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947176092,[[629.92,1.18374031],[629.71,1.1829386],[629.61,1.1829386],[629.46,2.99565176],[629.45,2.14983574]],[[630.33,0.29164085],[630.34,0.31728908],[631.51,0.62052332],[631.64,2.41516631],[631.86,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947176287,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.62,1.00389044],[629.55,1.41952632]],[[630.33,0.60893496],[631.49,2.41516631],[631.5,0.62052332],[631.72,2.41516631],[631.86,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947176592,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.62,1.00389044],[629.55,1.41952632]],[[630.33,0.31729411],[631.48,0.62052332],[631.49,2.41516631],[631.72,2.41516631],[631.85,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947176793,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.62,1.00389044],[629.55,1.41952632]],[[630.33,0.31729411],[631.47,0.62052332],[631.49,2.41516631],[631.72,2.41516631],[631.84,4.77348745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947176990,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.62,1.00389044],[629.55,1.41952632]],[[630.33,0.31729411],[631.46,0.62052332],[631.49,2.41516631],[631.72,2.41516631],[631.83,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947177193,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.62,1.00389044],[629.55,1.41952632]],[[630.33,0.31729411],[631.45,0.62052628],[631.49,2.41516631],[631.72,2.41516631],[631.82,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947177393,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.63,2.99565176],[629.62,1.00389044]],[[630.32,0.29164111],[630.33,0.31729411],[631.44,0.62052628],[631.49,2.41516631],[631.72,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947177591,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.63,2.99565176],[629.62,1.00389044]],[[630.32,0.29164111],[630.33,0.31729411],[631.43,0.62052628],[631.49,2.41516631],[631.72,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947177787,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.63,2.99565176],[629.62,1.00389044]],[[630.32,0.29164111],[630.33,0.31729411],[631.42,0.62052628],[631.49,2.41516631],[631.72,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947177991,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.63,2.99565176],[629.62,1.00389044]],[[630.32,0.29164111],[630.33,0.31729411],[631.41,0.62052628],[631.49,2.41516631],[631.72,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947178286,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.63,2.99565176],[629.62,1.00389044]],[[630.32,0.29164111],[630.33,0.31729411],[631.4,0.62052628],[631.49,2.41516631],[631.72,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947178490,[[629.98,1.18374031],[629.8,1.1829386],[629.71,1.1829386],[629.63,2.99565176],[629.62,1.00389044]],[[630.32,0.29164111],[630.33,0.31729411],[631.39,0.62052628],[631.49,2.41516631],[631.72,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947178691,[[630.02,1.18374031],[629.85,1.1829386],[629.77,1.1829386],[629.72,1.00389044],[629.63,1.41952632]],[[630.32,0.29164111],[630.33,0.31729411],[631.37,2.41516631],[631.38,0.62052628],[631.58,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947178890,[[630.02,1.18374031],[629.85,1.1829386],[629.77,1.1829386],[629.72,1.00389044],[629.63,1.41952632]],[[630.32,0.29164111],[630.33,0.31729411],[631.36,0.62052628],[631.37,2.41516631],[631.58,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947179091,[[630.02,1.18374031],[629.85,1.1829386],[629.77,1.1829386],[629.72,1.00389044],[629.63,1.41952632]],[[630.32,0.29164111],[630.33,0.31729411],[631.35,0.62052628],[631.37,2.41516631],[631.58,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947179291,[[630.02,1.18374031],[629.85,1.1829386],[629.77,1.1829386],[629.72,1.00389044],[629.63,1.41952632]],[[630.32,0.29164111],[630.33,0.31729411],[631.34,0.62052628],[631.37,2.41516631],[631.58,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947179493,[[630.02,1.18374031],[629.85,1.1829386],[629.77,1.1829386],[629.72,1.00389044],[629.63,1.41952632]],[[630.32,0.29164111],[630.33,0.31729411],[631.33,0.62052628],[631.37,2.41516631],[631.58,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947179691,[[630.02,1.18374031],[629.85,1.1829386],[629.77,1.1829386],[629.72,1.00389044],[629.63,1.41952632]],[[630.32,0.29164111],[630.33,0.31729411],[631.32,0.62052628],[631.37,2.41516631],[631.58,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947179892,[[630.02,1.18374031],[629.85,1.1829386],[629.77,1.1829386],[629.72,1.00389044],[629.63,1.41952632]],[[630.32,0.29164111],[630.33,0.31729411],[631.31,0.62052628],[631.37,2.41516631],[631.58,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947180092,[[630.02,1.18374031],[629.85,1.1829386],[629.77,1.1829386],[629.72,1.00389044],[629.63,1.41952632]],[[630.32,0.29164111],[630.33,0.31729411],[631.3,0.62052628],[631.37,2.41516631],[631.58,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947180390,[[630.02,1.18374031],[629.85,1.1829386],[629.77,1.1829386],[629.72,1.00389044],[629.63,1.41952632]],[[630.32,0.29164111],[630.33,0.31729411],[631.29,0.62052628],[631.37,2.41516631],[631.58,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947180588,[[630.02,1.18374031],[629.86,1.1829386],[629.78,2.18682904],[629.64,1.41952632],[629.55,2.41516631]],[[630.32,0.29164111],[630.33,0.31729411],[631.28,0.62052628],[631.35,2.41516631],[631.56,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947180794,[[630.02,1.18374031],[629.86,1.1829386],[629.78,2.18682904],[629.64,1.41952632],[629.55,2.41516631]],[[630.32,0.29164111],[630.33,0.31729411],[631.27,0.62052628],[631.35,2.41516631],[631.56,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947180990,[[630.02,1.18374031],[629.86,1.1829386],[629.78,2.18682904],[629.64,1.41952632],[629.55,2.41516631]],[[630.32,0.29164111],[630.33,0.31729411],[631.26,0.62052628],[631.35,2.41516631],[631.56,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947181194,[[630.02,1.18374031],[629.86,1.1829386],[629.78,2.18682904],[629.64,1.41952632],[629.55,2.41516631]],[[630.32,0.29164111],[630.33,0.31729411],[631.25,0.62052628],[631.35,2.41516631],[631.56,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947181495,[[630.02,1.18374031],[629.86,1.1829386],[629.78,2.18682904],[629.64,1.41952632],[629.55,2.41516631]],[[630.32,0.29164111],[630.33,0.31729411],[631.24,0.62052628],[631.35,2.41516631],[631.56,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947181794,[[630.02,1.18374031],[629.86,1.1829386],[629.78,2.18682904],[629.64,1.41952632],[629.55,2.41516631]],[[630.32,0.29164111],[630.33,0.31729411],[631.23,0.62052628],[631.35,2.41516631],[631.56,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947181992,[[630.02,1.18374031],[629.86,1.1829386],[629.78,2.18682904],[629.64,1.41952632],[629.55,2.41516631]],[[630.31,0.2916425],[630.33,0.31729411],[631.22,0.62052912],[631.35,2.41516631],[631.56,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947182192,[[630.02,1.18374031],[629.86,1.1829386],[629.78,2.18682904],[629.64,1.41952632],[629.55,2.41516631]],[[630.32,0.2916425],[630.33,0.31729411],[631.34,0.62052912],[631.35,2.41516631],[631.56,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947182398,[[630.02,1.18374031],[629.86,1.1829386],[629.78,2.18682904],[629.64,1.41952632],[629.55,2.41516631]],[[630.33,0.31729411],[631.33,0.62052912],[631.35,2.41516631],[631.56,2.41516631],[631.58,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947182594,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.32,0.62052912],[631.34,2.41516631],[631.55,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947182789,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.31,0.62052912],[631.34,2.41516631],[631.55,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947182993,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.3,0.62052912],[631.34,2.41516631],[631.55,8.04048494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947183194,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.33,0.62052912],[631.34,2.41516631],[631.54,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947183491,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.32,0.62052912],[631.34,2.41516631],[631.53,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947183695,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.31,0.62052912],[631.34,2.41516631],[631.53,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947183888,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.3,0.62052912],[631.34,2.41516631],[631.53,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947184111,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.29,0.62052912],[631.34,2.41516631],[631.53,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947184294,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.33,0.62052912],[631.34,2.41516631],[631.53,4.77348745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947184495,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.32,0.62052912],[631.34,2.41516631],[631.52,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947184690,[[630.03,1.18374031],[629.86,1.1829386],[629.79,2.18682904],[629.65,1.41952632],[629.56,2.41516631]],[[630.32,0.29164309],[630.33,0.31729411],[631.31,0.62052912],[631.34,2.41516631],[631.51,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947184892,[[630.01,1.18374031],[629.83,1.1829386],[629.75,1.1829386],[629.66,1.00389044],[629.6,1.41952632]],[[630.32,0.29164309],[630.33,0.31729411],[631.33,0.62052912],[631.4,2.41516631],[631.51,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947185096,[[630.01,1.18374031],[629.83,1.1829386],[629.75,1.1829386],[629.66,1.00389044],[629.6,1.41952632]],[[630.33,0.31729411],[631.4,2.41516631],[631.51,2.07989132],[635.46,11.2463345],[636.58,9.51190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947185293,[[630.01,1.18374031],[629.83,1.1829386],[629.75,1.1829386],[629.66,1.00389044],[629.6,1.41952632]],[[630.32,0.29164302],[630.33,0.31729411],[631.39,0.62053035],[631.4,2.41516631],[631.52,5.62531863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947185493,[[630.01,1.18374031],[629.83,1.1829386],[629.75,1.1829386],[629.66,1.00389044],[629.6,1.41952632]],[[630.31,0.31730418],[630.32,0.29164302],[630.33,0.31729411],[631.38,0.62053035],[631.4,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947185689,[[630.01,1.18374031],[629.83,1.1829386],[629.75,1.1829386],[629.66,1.00389044],[629.6,1.41952632]],[[630.3,0.29164302],[630.31,0.31730418],[630.33,0.31729411],[631.37,0.62053035],[631.4,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947185891,[[630.01,1.18374031],[629.83,1.1829386],[629.75,1.1829386],[629.66,1.00389044],[629.6,1.41952632]],[[630.3,0.29164302],[630.31,0.31730418],[630.33,0.31729411],[631.36,0.62053035],[631.4,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947186092,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.3,0.29164302],[630.31,0.31730418],[630.33,0.31729411],[631.35,0.62053035],[631.42,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947186293,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[630.31,0.31730418],[631.41,0.62053035],[631.42,2.41516631],[631.49,2.07989132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947186492,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.4,0.62053035],[631.42,2.41516631],[631.49,2.07989132],[635.44,4.15857401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947186696,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.39,0.62053035],[631.42,2.41516631],[631.49,2.07989132],[635.44,4.15857401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947186896,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.38,0.62053035],[631.42,2.41516631],[631.49,2.07989132],[635.44,4.15857401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947187097,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.37,0.62055117],[631.42,2.41516631],[631.49,2.07989132],[635.44,4.15857401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947187297,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.36,0.62055117],[631.42,2.41516631],[631.49,2.07989132],[635.44,4.15857401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947187495,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.35,0.62055117],[631.42,2.41516631],[631.49,2.07989132],[635.44,4.15857401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947187693,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.34,0.62055117],[631.42,2.41516631],[631.49,4.77348745],[635.43,7.08809094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947187893,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.41,0.62055117],[631.42,2.41516631],[631.48,3.54542731],[631.49,4.77348745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947188197,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.4,0.62055117],[631.42,2.41516631],[631.48,3.54542731],[631.49,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947188398,[[630.0,1.18374031],[629.82,1.1829386],[629.73,1.1829386],[629.67,1.00389044],[629.58,1.41952632]],[[630.29,0.31731425],[631.39,0.62055117],[631.42,2.41516631],[631.47,3.54542731],[631.49,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947188599,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.49,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947188600,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.38,0.62055117],[631.43,2.41516631],[631.46,3.54542731],[631.49,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947188897,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.37,0.62055117],[631.43,2.41516631],[631.45,3.54542731],[631.49,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947189100,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.42,0.62055117],[631.43,2.41516631],[631.44,3.54542731],[631.45,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947189298,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.41,0.62055117],[631.43,2.41516631],[631.45,2.69359613],[631.65,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947189598,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.4,0.62055117],[631.43,2.41516631],[631.45,2.69359613],[631.64,2.07936817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947189800,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.39,0.62055117],[631.43,2.41516631],[631.45,2.69359613],[631.63,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947190003,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.43,2.41516631],[631.45,2.69359613],[631.63,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947190004,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.43,2.41516631],[631.45,2.69359613],[631.62,2.69991934],[631.63,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947190300,[[629.97,1.18374031],[629.79,1.1829386],[629.7,1.1829386],[629.59,1.00389044],[629.54,1.41952632]],[[630.29,0.31731425],[631.43,2.41516631],[631.45,2.69359613],[631.61,4.16597848],[631.62,2.07936817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947190499,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,5.10876244],[631.6,0.62055032],[631.61,3.54542731],[631.69,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947190700,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,5.10876244],[631.59,0.62055032],[631.68,3.54542731],[631.69,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947190995,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,5.10876244],[631.58,0.62055032],[631.67,2.0794219],[631.68,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947191195,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,2.41516631],[631.57,0.62055032],[631.66,3.54542731],[631.67,4.77301803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947191400,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,2.41516631],[631.65,2.69997222],[631.66,3.54542731],[631.67,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947191601,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,2.41516631],[631.64,0.62055032],[631.65,2.0794219],[631.66,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947191793,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,2.41516631],[631.63,0.62055032],[631.65,2.0794219],[631.66,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947191997,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,2.41516631],[631.62,0.62055032],[631.65,2.0794219],[631.66,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947192203,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,2.41516631],[631.61,0.62055032],[631.65,4.77301803],[631.66,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947192400,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,2.41516631],[631.6,0.62055032],[631.64,3.54542731],[631.65,4.77301803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947192599,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,2.41516631],[631.59,0.62055032],[631.63,2.0794219],[631.64,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947192799,[[629.96,1.18374031],[629.78,1.1829386],[629.69,1.1829386],[629.6,1.00389044],[629.53,1.41952632]],[[630.29,0.31731425],[631.45,2.41516631],[631.58,0.62055032],[631.63,2.0794219],[631.64,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947193099,[[629.91,1.18374031],[629.7,1.1829386],[629.6,1.1829386],[629.44,1.00389044],[629.42,1.41952632]],[[630.29,0.31731425],[631.57,0.62055032],[631.59,2.41516631],[631.63,2.0794219],[631.64,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947193299,[[629.91,1.18374031],[629.7,1.1829386],[629.6,1.1829386],[629.44,1.00389044],[629.42,1.41952632]],[[630.29,0.31731425],[631.56,0.62055032],[631.59,2.41516631],[631.63,2.0794219],[631.64,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947193500,[[629.91,1.18374031],[629.7,1.1829386],[629.6,1.1829386],[629.44,1.00389044],[629.42,1.41952632]],[[630.29,0.31731425],[631.55,0.62055032],[631.59,2.41516631],[631.63,2.0794219],[631.64,3.54542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947193796,[[629.91,1.18374031],[629.7,1.1829386],[629.6,1.1829386],[629.44,1.00389044],[629.42,1.41952632]],[[630.29,0.31731425],[631.59,2.41516631],[631.63,3.31414645],[643.75,14.2707472],[643.76,14.270767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947194000,[[629.91,1.18374031],[629.7,1.1829386],[629.6,1.1829386],[629.44,1.00389044],[629.42,1.41952632]],[[630.29,0.31731425],[631.59,2.41516631],[631.63,2.69359613],[631.85,4.1702026],[638.4,5.70415916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947194200,[[629.91,1.18374031],[629.7,1.1829386],[629.6,1.1829386],[629.44,1.00389044],[629.42,1.41952632]],[[630.29,0.31731425],[631.59,2.41516631],[631.63,2.69359613],[631.84,0.62055868],[631.85,3.54964392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947195602,[[629.77,1.18374031],[629.5,1.1829386],[629.38,1.1829386],[629.15,1.41952632],[629.01,2.41516631]],[[630.29,0.31731425],[631.84,3.31415481],[631.85,3.54964392],[631.91,2.41516631],[632.25,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947195795,[[629.77,1.18374031],[629.5,1.1829386],[629.38,1.1829386],[629.15,1.41952632],[629.01,2.41516631]],[[630.29,0.31731425],[631.84,6.86379873],[631.91,2.41516631],[632.25,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947195998,[[629.77,1.18374031],[629.5,1.1829386],[629.38,1.1829386],[629.15,1.41952632],[629.01,2.41516631]],[[630.29,0.31731425],[631.83,4.1702026],[631.84,2.69359613],[631.91,2.41516631],[632.25,2.41516631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947197295,[[629.77,1.18374031],[629.5,1.1829386],[629.38,1.1829386],[629.15,1.41952632],[629.01,2.41516631]],[[630.29,0.31731425],[631.83,0.62055868],[631.9,2.69359613],[631.91,2.41516631],[632.14,3.54964392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947197498,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,1.41952632],[629.02,2.41516631]],[[630.29,0.31731425],[631.9,2.69359613],[631.92,2.41516631],[632.13,2.70027433],[632.14,3.54964392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947197700,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,1.41952632],[629.02,3.41905675]],[[630.29,0.31731425],[631.9,2.69359613],[631.92,2.41516631],[632.12,4.1702026],[632.13,2.07971565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947197897,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,1.41952632],[629.02,3.41905675]],[[630.29,0.31731425],[631.9,2.69359613],[631.92,2.41516631],[632.11,2.70027433],[632.12,3.54964392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947198097,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,1.41952632],[629.02,3.41905675]],[[630.29,0.31731425],[631.9,2.69359613],[631.92,2.41516631],[632.11,2.70027433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947198098,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,1.41952632],[629.02,3.41905675]],[[630.29,0.31731425],[631.9,2.69359613],[631.92,2.41516631],[632.1,4.1702026],[632.11,2.07971565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947198298,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,1.41952632],[629.02,3.41905675]],[[630.29,0.31731425],[631.9,2.69359613],[631.92,2.41516631],[632.09,2.70027433],[632.1,3.54964392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947198495,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,1.41952632],[629.02,3.41905675]],[[630.29,0.31731425],[631.9,2.69359613],[631.92,2.41516631],[632.08,4.1702026],[632.09,2.07971565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947198700,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,1.41952632],[629.02,3.41905675]],[[630.29,0.31731425],[631.92,2.41516631],[632.07,2.70027433],[632.08,3.54964392],[632.09,2.69359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742947199900,[[629.78,1.18374031],[629.51,1.1829386],[629.38,1.1829386],[629.16,1.41952632],[629.02,3.41905675]],[[630.29,0.31731425],[631.92,2.41516631],[632.07,5.39387046],[632.08,3.54964392]]]