{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":344027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742774403712,[[622.9,1.24407882],[618.27,3.11699292],[618.23,4.64006639],[617.53,9.51443387],[617.23,0.01620141]],[[623.91,3.23346125],[623.93,0.91495492],[624.06,0.95812654],[624.72,2.10970271],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774403912,[[622.9,1.24407882],[618.27,3.11699292],[618.23,4.64006639],[617.53,9.51443387],[617.23,0.01620141]],[[623.9,4.14841617],[624.06,0.95812654],[624.72,2.10970271],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774404111,[[622.9,1.24407882],[618.27,3.11699292],[618.23,4.64006639],[617.97,5.70866032],[617.53,9.51443387]],[[623.89,3.23346125],[623.9,0.91495492],[624.05,0.95812654],[624.72,3.73031317],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774404313,[[622.9,1.24407882],[618.27,3.11699292],[618.23,4.64006639],[617.97,5.70866032],[617.53,9.51443387]],[[623.88,3.23346125],[623.9,0.91495492],[624.05,0.95812654],[624.71,2.10969692],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774404514,[[622.9,1.24407882],[618.28,3.11699292],[618.23,4.64006639],[617.97,5.70866032],[617.8,9.51443387]],[[623.87,4.14841617],[624.05,0.95812654],[624.7,2.10969692],[624.73,0.32013829],[628.26,3.28229467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774404716,[[622.9,1.24407882],[618.28,3.11699292],[618.23,4.64006639],[617.97,5.70866032],[617.8,9.51443387]],[[623.86,3.23346125],[623.87,0.91495492],[624.05,0.95812654],[624.69,2.10969692],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774405013,[[622.9,1.24407882],[618.29,3.11699292],[618.23,4.64006639],[617.96,5.70866032],[617.8,9.51443387]],[[623.85,3.23346125],[623.86,0.91495492],[624.14,0.95812654],[624.73,0.32013829],[628.25,9.08655818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774405218,[[622.9,1.24407882],[618.23,4.64006639],[617.96,5.70866032],[617.81,3.11699292],[615.77,9.51443387]],[[623.84,3.23346125],[623.86,0.91495492],[624.15,0.95812654],[624.73,0.32013829],[628.25,3.28229467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774405417,[[622.9,1.24407882],[618.23,4.64006639],[617.96,5.70866032],[617.81,3.11699292],[615.77,9.51443387]],[[623.83,4.14841617],[624.14,0.95812654],[624.73,0.32013829],[628.33,3.28229467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774405615,[[622.9,1.24407882],[618.23,4.64006639],[617.24,3.11699292],[615.87,5.70866032],[615.77,9.51443387]],[[623.82,3.23346125],[623.83,0.91495492],[624.14,0.95812654],[624.73,0.32013829],[628.33,3.28229467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774405815,[[622.9,1.24407882],[618.23,4.64006639],[617.24,3.11699292],[615.87,5.70866032],[615.77,9.51443387]],[[623.81,3.23346125],[623.83,0.91495492],[624.12,0.95787439],[624.73,0.32013829],[629.18,3.28229467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774406017,[[622.9,1.24407882],[618.23,4.64006639],[617.24,3.11699292],[615.87,5.70866032],[615.59,9.51443387]],[[623.8,4.14841617],[624.13,0.95787439],[624.73,0.32013829],[629.18,3.28229467],[631.36,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774406221,[[622.9,1.24407882],[618.23,4.64006639],[617.25,3.11699292],[615.87,5.70866032],[615.59,9.51443387]],[[623.79,3.23346125],[623.8,0.91495492],[624.05,0.95787439],[624.73,0.32013829],[629.17,3.28229467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774406417,[[622.9,1.24407882],[618.24,3.11699292],[618.23,4.64006639],[617.17,5.70866032],[615.59,9.51443387]],[[623.78,3.23346125],[623.8,0.91495492],[623.92,0.95787439],[624.73,0.32013829],[629.17,3.28229467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774406622,[[622.9,1.24407882],[618.25,4.64006639],[617.24,3.11699292],[617.17,5.70866032],[616.39,9.51443387]],[[623.77,4.62951529],[623.91,0.95787439],[624.73,0.32013829],[628.33,9.08655818],[630.24,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774406817,[[622.9,1.24407882],[618.25,4.64006639],[617.24,3.11699292],[617.17,5.70866032],[616.39,9.51443387]],[[623.76,3.71457006],[623.77,0.91495492],[623.87,0.95787439],[624.73,0.32013829],[628.33,9.08655818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774407020,[[622.9,1.24407882],[617.25,7.75705931],[616.66,5.70866032],[616.39,9.51443387],[613.07,5.96579965]],[[623.75,4.62952498],[623.84,0.95787439],[624.73,0.32013829],[628.32,5.80426351],[628.33,3.28229467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774407227,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.74,3.71457006],[623.75,0.91495492],[623.77,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774407422,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.73,3.71457006],[623.75,0.91495492],[623.79,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774407621,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.72,3.71457006],[623.73,0.91495492],[623.79,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774407823,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.71,3.71457006],[623.73,0.91495492],[623.78,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774408021,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.7,3.71457006],[623.73,0.91495492],[623.76,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774408220,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.69,3.71457006],[623.7,0.91495492],[623.77,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774408424,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.68,3.71457006],[623.7,0.91495492],[623.76,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774408625,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.67,3.71457006],[623.7,0.91495492],[623.82,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774408826,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.66,3.71457006],[623.7,0.91495492],[623.8,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774409019,[[622.9,1.24407882],[622.84,1.19160634],[622.66,1.4299276],[622.56,2.43286294],[622.39,2.43286294]],[[623.65,3.71457006],[623.66,0.91495492],[623.78,0.95787439],[624.73,0.32013829],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774409223,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.66,0.91495492],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774409224,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.64,3.71457006],[623.66,0.91495492],[623.77,0.95787439],[624.55,2.45024598],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774409423,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.63,3.71457006],[623.66,0.91495492],[623.74,0.95787439],[624.55,2.45024598],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774409620,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.62,3.71457006],[623.66,0.91495492],[623.72,0.95787439],[624.55,2.45024598],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774409820,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.62,3.71457006],[623.72,0.95787439],[624.55,2.45024598],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774409821,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.61,3.71457006],[623.62,0.91495492],[623.73,0.95787439],[624.55,2.45024598],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774410023,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.6,3.71457006],[623.62,0.91495492],[623.74,0.95787439],[624.55,2.45024598],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774410221,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.62,0.91495492],[624.54,3.73071023],[624.55,2.45024598],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774410426,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.61,4.14822956],[623.76,0.95819802],[624.53,4.21196954],[624.54,2.7449169],[624.55,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774410620,[[622.9,1.24407882],[622.56,1.19160634],[622.41,1.4299276],[622.31,2.43286294],[622.17,2.43286294]],[[623.6,3.23327464],[623.61,0.91495492],[623.77,0.95819802],[624.54,2.7449169],[624.55,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774410826,[[622.9,1.24407882],[622.21,1.19160634],[622.01,1.4299276],[621.89,2.43286294],[621.71,2.43286294]],[[623.59,4.14822956],[623.77,0.95819802],[624.54,2.7449169],[624.8,2.45024598],[625.09,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774411026,[[622.9,1.24407882],[622.21,1.19160634],[622.01,1.4299276],[621.89,2.43286294],[621.71,2.43286294]],[[623.58,3.23327464],[623.59,0.91495492],[623.77,0.95819802],[624.54,2.7449169],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774411222,[[622.9,1.24407882],[622.21,1.19160634],[622.01,1.4299276],[621.89,2.43286294],[621.71,2.43286294]],[[623.57,4.14822956],[623.77,0.95819802],[624.54,2.7449169],[624.8,2.45024598],[628.31,7.45999169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774411426,[[622.9,1.24407882],[622.21,1.19160634],[622.01,1.4299276],[621.89,2.43286294],[621.71,2.43286294]],[[623.56,3.23327464],[623.57,0.91495492],[623.77,0.95819802],[624.54,2.7449169],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774411627,[[622.9,1.24407882],[622.21,1.19160634],[622.01,1.4299276],[621.89,2.43286294],[621.71,2.43286294]],[[623.55,3.23327464],[623.57,0.91495492],[623.76,0.95819802],[624.54,2.7449169],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774411820,[[622.9,1.24407882],[622.21,1.19160634],[622.01,1.4299276],[621.89,2.43286294],[621.71,2.43286294]],[[623.54,3.23327464],[623.57,0.91495492],[623.75,0.95819802],[624.54,2.7449169],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774412025,[[622.9,1.24407882],[622.21,1.19160634],[622.01,1.4299276],[621.89,2.43286294],[621.71,2.43286294]],[[623.53,3.23327464],[623.54,0.91495492],[623.77,0.95819802],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774412328,[[622.9,1.24407882],[622.18,1.19160634],[621.99,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.52,3.23327464],[623.54,0.91495492],[623.78,0.95819802],[624.88,2.45024598],[625.17,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774412528,[[622.9,1.24407882],[622.18,1.19160634],[621.99,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.51,3.23327464],[623.52,0.91495492],[623.78,0.95819802],[624.72,2.10922837],[624.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774412728,[[622.9,1.24407882],[622.18,1.19160634],[621.99,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.5,3.23327464],[623.52,0.91495492],[623.78,0.95819802],[624.72,2.10922837],[624.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774412922,[[622.9,1.24407882],[622.18,1.19160634],[621.99,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.49,3.23327464],[623.5,0.91495492],[623.79,0.95819802],[624.72,2.10922837],[624.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774413127,[[622.9,1.24407882],[622.18,1.19160634],[621.99,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.48,4.14822956],[623.78,0.95819802],[624.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774413328,[[622.9,1.24407882],[622.18,1.19160634],[621.98,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.47,3.23327464],[623.48,0.91495492],[623.81,0.95819802],[624.72,2.10928426],[624.9,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774413527,[[622.9,1.24407882],[622.18,1.19160634],[621.98,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.46,3.23327464],[623.48,0.91495492],[623.82,0.95819802],[624.9,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774413726,[[622.9,1.24407882],[622.18,1.19160634],[621.98,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.45,3.23327464],[623.46,0.91495492],[623.81,0.95819802],[624.72,2.10891542],[624.9,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774413929,[[622.9,1.24407882],[622.18,1.19160634],[621.98,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.44,3.23327464],[623.46,0.91495492],[623.81,0.95819802],[624.71,2.10895748],[624.9,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774414231,[[622.9,1.24407882],[622.18,1.19160634],[621.98,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.43,3.23327464],[623.46,0.91495492],[623.81,0.95819802],[624.7,2.10903786],[624.9,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774414429,[[622.9,1.24407882],[622.18,1.19160634],[621.98,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.42,3.23327464],[623.46,0.91495492],[623.8,0.95819802],[624.9,2.45024598],[629.3,11.67511959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774414629,[[622.9,1.24407882],[622.18,1.19160634],[621.98,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.41,3.23327464],[623.43,0.91495492],[623.72,0.95819802],[624.9,2.45024598],[629.3,11.67511959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774414826,[[622.9,1.24407882],[622.18,1.19160634],[621.98,1.4299276],[621.86,2.43286294],[621.68,2.43286294]],[[623.4,3.23327464],[623.43,0.91495492],[623.69,0.95819802],[624.9,2.45024598],[626.03,5.79938689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774415131,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.39,4.14822956],[625.02,2.45024598],[625.34,2.45024598],[625.69,2.45024598],[626.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774415332,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.38,4.14822956],[624.72,3.7283582],[625.01,2.7435546],[625.02,2.45024598],[625.34,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774415629,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.37,3.23327464],[623.38,0.91495492],[624.72,3.7283582],[625.01,2.7435546],[625.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774415832,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.36,3.23327464],[623.38,0.91495492],[624.72,3.7283582],[625.01,2.7435546],[625.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774416025,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.35,3.23327464],[623.36,0.91495492],[624.71,3.7283582],[625.01,2.7435546],[625.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774416225,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.34,3.23327464],[623.36,0.91495492],[624.7,3.7283582],[625.01,2.7435546],[625.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774416533,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.33,1.24356717],[623.34,0.91495492],[624.69,3.7283582],[625.01,2.7435546],[625.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774416825,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.32,1.24356717],[623.34,0.91495492],[624.68,4.52942639],[625.01,2.7435546],[625.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774417026,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.34,0.91495492],[625.01,2.7435546],[625.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774417027,[[622.9,1.24407882],[622.08,1.19160634],[621.87,1.4299276],[621.74,2.43286294],[621.54,2.43286294]],[[623.31,1.24356717],[623.34,0.91495492],[624.67,4.52942639],[625.01,2.7435546],[625.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774417228,[[622.9,1.24407882],[622.03,1.19160634],[621.83,1.4299276],[621.71,2.43286294],[621.52,2.43286294]],[[623.3,1.24356717],[623.31,0.91495492],[624.66,4.52942639],[624.67,2.7435546],[624.92,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774417428,[[622.9,1.24407882],[622.03,1.19160634],[621.83,1.4299276],[621.71,2.43286294],[621.52,2.43286294]],[[623.29,1.24356717],[623.31,0.91495492],[624.65,0.80106819],[624.66,3.7283582],[624.67,2.7435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774417626,[[622.9,1.24407882],[622.03,1.19160634],[621.83,1.4299276],[621.71,2.43286294],[621.52,2.43286294]],[[623.31,0.91495492],[624.65,0.80106819],[624.66,3.7283582],[624.67,2.7435546],[631.01,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774417927,[[622.9,1.24407882],[622.03,1.19160634],[621.83,1.4299276],[621.71,2.43286294],[621.52,2.43286294]],[[623.3,1.24201286],[623.31,0.91495492],[624.64,1.98722178],[624.65,0.80106819],[624.66,3.7283582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774418128,[[622.9,1.24407882],[622.03,1.19160634],[621.83,1.4299276],[621.71,2.43286294],[621.52,2.43286294]],[[623.3,1.24201286],[624.65,0.80106819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774418129,[[622.9,1.24407882],[622.03,1.19160634],[621.83,1.4299276],[621.71,2.43286294],[621.52,2.43286294]],[[623.29,1.24201286],[623.3,0.91495492],[624.63,0.80106819],[624.65,3.7283582],[631.19,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774418332,[[622.9,1.24407882],[622.03,1.19160634],[621.83,1.4299276],[621.71,2.43286294],[621.52,2.43286294]],[[623.28,1.24197018],[623.3,0.91495492],[624.64,4.52942639],[631.02,9.58231624],[631.19,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774418630,[[622.9,1.24407882],[622.03,1.19160634],[621.83,1.4299276],[621.71,2.43286294],[621.52,2.43286294]],[[623.27,1.24180033],[624.63,4.52942639],[626.01,5.79512454],[627.92,4.21456278],[631.02,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774418925,[[622.9,1.24407882],[622.03,1.19160634],[621.83,1.4299276],[621.71,2.43286294],[621.52,2.43286294]],[[623.26,1.24180033],[624.62,4.52942639],[625.68,9.07332284],[627.92,4.21456278],[628.79,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774419132,[[622.9,1.24407882],[621.96,1.19160634],[621.75,1.4299276],[621.61,2.43286294],[621.41,2.43286294]],[[623.25,1.24180033],[624.61,6.51639914],[624.62,2.7435546],[625.11,2.45024598],[625.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774419432,[[622.9,0.32107882],[621.96,1.19160634],[621.75,1.4299276],[621.61,2.43286294],[621.41,2.43286294]],[[624.6,2.78804094],[624.61,3.7283582],[624.62,2.7435546],[625.11,2.45024598],[625.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774419630,[[622.9,0.32107882],[621.96,1.19160634],[621.75,1.4299276],[621.61,2.43286294],[621.41,2.43286294]],[[624.58,0.32021518],[624.59,5.23787401],[624.61,3.7283582],[624.62,2.7435546],[625.11,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774419931,[[622.9,0.32107882],[621.96,1.19160634],[621.75,1.4299276],[621.61,2.43286294],[621.41,2.43286294]],[[624.57,3.52330615],[624.58,1.12128337],[624.59,0.91349967],[624.6,3.7283582],[624.62,2.7435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774420133,[[622.9,0.32107882],[621.96,1.19160634],[621.75,1.4299276],[621.61,2.43286294],[621.41,2.43286294]],[[624.55,0.32023056],[624.56,3.22801466],[624.57,0.29478085],[624.58,0.80106819],[624.59,4.64185787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774420332,[[622.9,0.32107882],[621.96,1.19160634],[621.75,1.4299276],[621.61,2.43286294],[621.41,2.43286294]],[[624.54,3.52279551],[624.55,0.32023056],[624.56,0.91349967],[624.58,4.52942639],[629.66,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774420531,[[622.9,0.32107882],[621.96,1.19160634],[621.75,1.4299276],[621.61,2.43286294],[621.41,2.43286294]],[[624.53,3.52279551],[624.55,4.84965695],[624.56,0.91349967],[625.67,5.79284793],[629.66,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774420734,[[622.9,0.32107882],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.51,0.32025107],[624.52,4.43629518],[624.54,7.27298099],[624.75,2.45024598],[624.98,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774420931,[[622.9,0.32107882],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.5,3.52279551],[624.51,1.12131926],[624.52,0.91349967],[624.53,3.7283582],[624.54,2.7435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774421132,[[622.9,0.32107882],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.48,0.32026646],[624.49,3.52279551],[624.51,0.80106819],[624.52,4.64185787],[624.54,2.7435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774421332,[[622.9,0.32107882],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.47,4.43629518],[624.48,0.32026646],[624.5,3.7283582],[624.51,0.80106819],[624.54,2.7435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774421635,[[622.9,0.32107882],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.45,0.32028184],[624.46,8.0522219],[624.47,0.91349967],[624.54,2.7435546],[625.99,5.79190011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774421835,[[622.9,0.32107882],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.44,3.52279551],[624.45,4.84970823],[624.46,0.91349967],[624.54,2.7435546],[627.93,7.4470054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774422038,[[622.9,0.32107882],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.42,0.32029723],[624.43,3.52279551],[624.44,4.52942639],[624.46,0.91349967],[624.54,2.7435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774422230,[[622.9,0.32107882],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.41,4.43629518],[624.42,0.32029723],[624.43,7.27298099],[630.71,5.74938974],[636.59,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774422432,[[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294],[615.5,9.51443387]],[[624.39,0.32031262],[624.4,8.0522219],[624.41,0.91349967],[624.43,2.7435546],[630.53,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774422631,[[622.18,0.32145038],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.38,4.43629518],[624.39,4.84973901],[624.43,2.7435546],[625.99,5.79063336],[630.53,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774422932,[[622.18,0.32145038],[622.16,1.19160634],[622.0,1.4299276],[621.9,2.43286294],[621.75,2.43286294]],[[624.36,0.32032801],[624.37,8.0522219],[624.38,0.91349967],[624.43,2.7435546],[630.54,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774423137,[[622.18,1.61445038],[621.98,1.19160634],[621.8,1.4299276],[621.69,2.43286294],[621.24,2.43286294]],[[624.35,4.43629518],[624.36,4.8497544],[624.43,2.7435546],[624.86,2.45024598],[625.13,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774423431,[[622.18,1.61445038],[621.98,1.19160634],[621.8,1.4299276],[621.69,2.43286294],[621.24,2.43286294]],[[624.33,0.3203434],[624.34,8.0522219],[624.35,0.91349967],[624.43,2.7435546],[624.86,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774423635,[[622.18,1.61445038],[621.98,1.19160634],[621.8,1.4299276],[621.69,2.43286294],[621.24,2.43286294]],[[624.32,3.52279551],[624.33,4.84976979],[624.35,0.91349967],[624.43,2.7435546],[624.86,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774423831,[[622.18,1.61445038],[621.98,1.19160634],[621.8,1.4299276],[621.69,2.43286294],[621.24,2.43286294]],[[624.3,0.3203588],[624.31,4.43629518],[624.32,7.27298099],[624.86,2.45024598],[663.87,23.95309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774424138,[[622.18,1.61445038],[621.98,1.19160634],[621.8,1.4299276],[621.69,2.43286294],[621.24,2.43286294]],[[624.29,4.43629518],[624.3,0.3203588],[624.31,0.80106819],[624.32,2.7435546],[624.86,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774424337,[[622.18,1.61445038],[621.98,1.19160634],[621.8,1.4299276],[621.69,2.43286294],[621.24,2.43286294]],[[624.28,4.3238637],[624.29,0.91349967],[624.3,0.3203588],[624.32,2.7435546],[624.86,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774424532,[[622.18,1.61445038],[621.98,1.19160634],[621.8,1.4299276],[621.69,2.43286294],[621.24,2.43286294]],[[624.26,0.32037932],[624.27,3.52279551],[624.28,0.80106819],[624.29,0.91349967],[624.3,0.3203588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774424738,[[622.18,1.61445038],[621.98,1.19160634],[621.8,1.4299276],[621.69,2.43286294],[621.24,2.43286294]],[[624.25,3.52279551],[624.26,0.32037932],[624.28,0.80106819],[624.29,0.91349967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774424938,[[622.18,1.61445038],[621.92,1.19160634],[621.73,1.4299276],[621.62,2.43286294],[621.44,2.43286294]],[[624.23,0.32039472],[624.24,3.52279551],[624.25,0.91349967],[624.28,0.80106819],[624.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774425138,[[622.18,1.61445038],[621.92,1.19160634],[621.73,1.4299276],[621.62,2.43286294],[621.44,2.43286294]],[[624.22,3.52279551],[624.23,0.32039472],[624.25,0.91349967],[624.91,2.45024598],[630.92,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774425339,[[622.18,1.61445038],[621.92,1.19160634],[621.73,1.4299276],[621.62,2.43286294],[621.44,2.43286294]],[[624.2,0.32041012],[624.21,3.52279551],[624.25,0.91349967],[624.91,2.45024598],[630.92,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774425539,[[622.18,1.61445038],[621.92,1.19160634],[621.73,1.4299276],[621.62,2.43286294],[621.44,2.43286294]],[[624.19,3.52279551],[624.2,0.32041012],[624.21,0.91349967],[624.9,2.7435546],[624.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774425739,[[622.18,1.61445038],[621.92,1.19160634],[621.73,1.4299276],[621.62,2.43286294],[621.44,2.43286294]],[[624.18,3.52279551],[624.2,0.32041012],[624.21,0.91349967],[624.9,2.7435546],[624.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774425940,[[622.18,1.61445038],[621.92,1.19160634],[621.73,1.4299276],[621.62,2.43286294],[621.44,2.43286294]],[[624.17,3.84322103],[624.18,0.91349967],[624.9,2.7435546],[624.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774426236,[[622.18,1.61445038],[621.92,1.19160634],[621.73,1.4299276],[621.62,2.43286294],[621.44,2.43286294]],[[624.15,0.32043579],[624.16,3.52279551],[624.18,0.91349967],[624.9,2.7435546],[624.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774426441,[[622.18,1.61445038],[621.92,1.19160634],[621.73,1.4299276],[621.62,2.43286294],[621.44,2.43286294]],[[624.14,4.14151433],[624.15,0.32043579],[624.9,2.7435546],[624.91,2.45024598],[631.09,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774426743,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.12,0.32045119],[624.13,3.52286222],[624.14,0.91349967],[624.9,2.7435546],[625.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774426943,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.11,3.52286222],[624.12,0.32045119],[624.13,0.91349967],[624.9,2.7435546],[625.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774427138,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.09,0.32046659],[624.1,3.52286222],[624.13,0.91349967],[624.9,2.7435546],[625.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774427340,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.08,3.52286222],[624.09,0.32046659],[624.1,0.91349967],[624.9,2.7435546],[625.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774427542,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.06,0.320482],[624.07,3.52286222],[624.1,0.91349967],[624.89,0.80122426],[624.9,2.7435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774427738,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.05,3.52286222],[624.06,0.320482],[624.09,0.80122426],[624.1,0.91349967],[624.9,2.7435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774427943,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.03,0.32049741],[624.04,3.52286222],[624.09,0.80122426],[624.1,0.91349967],[624.9,2.7435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774428144,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.02,3.22176686],[624.03,0.32049741],[624.04,0.29484756],[624.09,0.80122426],[624.1,0.91349967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774428344,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.01,3.8371221],[624.02,0.91349967],[624.09,0.80122426],[625.77,4.25500208],[625.78,5.78235072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774428644,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[624.0,3.83712724],[624.01,0.80122426],[624.02,0.91349967],[625.77,4.25500208],[627.92,7.43695628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774428841,[[622.18,1.61445038],[621.63,1.19160634],[621.39,1.4299276],[621.24,2.43286294],[621.02,2.43286294]],[[623.99,3.83713237],[624.0,0.91349967],[624.01,0.80122426],[625.76,5.78115049],[625.77,4.25500208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774429039,[[622.18,1.61445038],[621.24,2.43286294],[621.02,2.43286294]],[[623.99,3.83713237],[624.0,0.91349967],[624.01,0.80122426],[625.76,5.78115049],[625.77,4.25500208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774429040,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.98,3.83713751],[623.99,0.80122426],[624.0,0.91349967],[624.81,2.45024598],[625.08,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774429345,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.97,3.51661442],[623.98,1.23402276],[623.99,0.80122426],[624.81,2.45024598],[625.08,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774429544,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.96,3.51661442],[623.98,1.23402276],[624.81,2.45024598],[625.08,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774429746,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.95,3.51661442],[623.96,0.91349967],[623.98,0.32052309],[624.81,2.45024598],[625.08,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774429939,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.94,3.83715806],[623.96,0.91349967],[623.98,0.32052309],[624.81,2.45024598],[625.08,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774430139,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.93,3.83716319],[623.96,1.89849967],[624.8,3.71603632],[624.81,2.45024598],[625.08,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774430445,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.92,3.83716833],[623.93,0.91349967],[623.95,4.51713746],[623.96,0.985],[624.8,2.73446115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774430642,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.91,3.83717347],[623.92,4.51713746],[623.93,0.91349967],[623.96,0.985],[624.8,2.73446115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774430839,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.9,4.75067828],[623.91,0.8013122],[623.96,0.985],[624.8,2.73446115],[625.49,5.77836262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774431042,[[622.18,1.61445038],[621.8,1.19160634],[621.62,1.4299276],[621.51,2.43286294],[621.34,2.43286294]],[[623.89,4.63849595],[623.9,0.91349967],[623.96,0.985],[624.8,2.73446115],[625.48,3.26877965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774431246,[[622.18,1.61445038],[621.54,1.19160634],[621.33,1.4299276],[621.19,2.43286294],[620.99,2.43286294]],[[623.88,3.54234132],[623.9,0.91349967],[623.96,0.985],[624.8,2.73446115],[624.92,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774431445,[[622.18,1.61445038],[621.54,1.19160634],[621.33,1.4299276],[621.19,2.43286294],[620.99,2.43286294]],[[623.87,4.75071075],[623.96,0.985],[624.92,2.45024598],[627.92,9.66718518],[630.43,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774431647,[[622.18,1.61445038],[621.54,1.19160634],[621.33,1.4299276],[621.19,2.43286294],[620.99,2.43286294]],[[623.86,3.83721622],[623.87,0.91349967],[623.96,0.985],[624.92,2.45024598],[625.78,5.77662167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774431846,[[622.18,1.61445038],[621.54,1.19160634],[621.33,1.4299276],[621.19,2.43286294],[620.99,2.43286294]],[[623.85,3.83722136],[623.87,0.91349967],[623.96,0.985],[624.92,2.45024598],[625.78,5.77662167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774432048,[[622.18,1.61445038],[621.54,1.19160634],[621.33,1.4299276],[621.19,2.43286294],[620.99,2.43286294]],[[623.84,4.43013115],[623.85,0.32058988],[623.96,0.985],[624.92,2.45024598],[627.91,7.4293921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774432241,[[622.18,1.61445038],[621.54,1.19160634],[621.33,1.4299276],[621.19,2.43286294],[620.99,2.43286294]],[[623.83,3.51663148],[623.84,0.91349967],[623.85,0.32058988],[623.96,0.985],[624.91,3.71266413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774432442,[[622.18,1.61445038],[621.74,1.19160634],[621.55,1.4299276],[621.44,2.43286294],[621.27,2.43286294]],[[623.82,3.51663148],[623.84,0.91349967],[623.85,0.32058988],[623.96,0.985],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774432644,[[622.18,1.61445038],[621.74,1.19160634],[621.55,1.4299276],[621.44,2.43286294],[621.27,2.43286294]],[[623.84,0.91349967],[623.85,0.32058988],[623.96,0.985],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774432645,[[622.18,1.61445038],[621.74,1.19160634],[621.55,1.4299276],[621.44,2.43286294],[621.27,2.43286294]],[[623.81,3.51663148],[623.84,0.91349967],[623.85,0.32058988],[623.96,0.985],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774432846,[[622.18,1.61445038],[621.74,1.19160634],[621.55,1.4299276],[621.44,2.43286294],[621.27,2.43286294]],[[623.8,3.22176686],[623.81,0.91349967],[623.85,0.32058988],[623.96,0.985],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774433047,[[622.18,1.61445038],[621.74,1.19160634],[621.55,1.4299276],[621.44,2.43286294],[621.27,2.43286294]],[[623.79,3.5165681],[623.81,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774433249,[[622.18,1.61445038],[621.74,1.19160634],[621.55,1.4299276],[621.44,2.43286294],[621.27,2.43286294]],[[623.78,4.43006777],[623.83,1.152],[623.85,0.74358988],[623.96,0.985],[630.8,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774433447,[[622.18,1.61445038],[621.74,1.19160634],[621.55,1.4299276],[621.44,2.43286294],[621.27,2.43286294]],[[623.77,3.5165681],[623.78,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774433748,[[622.18,1.61445038],[621.74,1.19160634],[621.55,1.4299276],[621.44,2.43286294],[621.27,2.43286294]],[[623.76,3.5165681],[623.78,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774433947,[[622.18,1.61445038],[621.74,1.19160634],[621.55,1.4299276],[621.44,2.43286294],[621.27,2.43286294]],[[623.75,3.5165681],[623.78,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774434148,[[622.18,1.61445038],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.41,2.43286294]],[[623.74,3.5165681],[623.75,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774434351,[[622.18,1.61445038],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.41,2.43286294]],[[623.73,3.5165681],[623.75,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774434550,[[622.18,1.61445038],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.41,2.43286294]],[[623.72,3.51655977],[623.73,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774434741,[[622.18,1.61445038],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.41,2.43286294]],[[623.71,3.51655977],[623.73,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774434947,[[622.18,1.61445038],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.41,2.43286294]],[[623.7,3.51655977],[623.71,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774435146,[[622.18,1.61445038],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.41,2.43286294]],[[623.69,4.43005944],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774435342,[[622.18,1.61445038],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.41,2.43286294]],[[623.68,3.51655977],[623.69,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774435546,[[622.18,1.61445038],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.41,2.43286294]],[[623.67,4.43005944],[623.83,1.152],[623.85,0.74358988],[623.96,0.985],[629.3,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774435749,[[622.18,1.61445038],[622.11,1.19160634],[621.96,1.4299276],[621.87,2.43286294],[621.73,2.43286294]],[[623.66,3.51655977],[623.67,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774435945,[[622.18,1.61445038],[622.11,1.19160634],[621.96,1.4299276],[621.87,2.43286294],[621.73,2.43286294]],[[623.65,3.22176686],[623.67,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774436145,[[622.18,1.61445038],[622.11,1.19160634],[621.96,1.4299276],[621.87,2.43286294],[621.73,2.43286294]],[[623.65,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985],[624.67,3.71219548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774436350,[[622.18,1.61445038],[622.11,1.19160634],[621.96,1.4299276],[621.87,2.43286294],[621.73,2.43286294]],[[623.64,3.21721253],[623.65,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774436548,[[622.18,1.61445038],[622.11,1.19160634],[621.96,1.4299276],[621.87,2.43286294],[621.73,2.43286294]],[[623.63,3.21721253],[623.64,0.91349967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774436746,[[622.18,1.61445038],[622.11,1.19160634],[621.96,1.4299276],[621.87,2.43286294],[621.73,2.43286294]],[[623.62,3.21721253],[623.64,2.23849967],[623.83,1.152],[623.85,0.74358988],[623.96,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774436942,[[622.18,1.61445038],[622.11,1.19160634],[621.96,1.4299276],[621.87,2.43286294],[621.73,2.43286294]],[[623.61,3.21721253],[623.62,0.91349967],[623.64,1.325],[623.83,1.152],[623.85,0.74358988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774437148,[[622.18,1.61445038],[622.11,1.19160634],[621.96,1.4299276],[621.87,2.43286294],[621.73,2.43286294]],[[623.6,3.21721253],[623.62,0.91349967],[623.64,1.325],[623.83,1.152],[623.85,0.74358988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774437344,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.59,3.21721253],[623.62,0.91349967],[623.64,1.325],[623.83,1.152],[623.85,0.74358988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774437541,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.58,3.21721253],[623.59,0.91349967],[623.64,1.325],[623.83,1.152],[623.85,0.74358988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774437743,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.57,3.21721253],[623.59,0.91349967],[623.64,1.325],[623.83,1.152],[623.85,0.74358988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774437946,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.56,4.1307122],[623.64,1.325],[623.83,1.152],[623.85,0.74358988],[629.43,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774438243,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.55,3.21712544],[623.56,0.91349967],[623.64,1.325],[623.83,1.152],[623.85,0.74358988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774438444,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.54,3.21687946],[623.56,0.91349967],[623.64,1.325],[623.83,1.152],[623.85,0.74358988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774438647,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.53,4.43287946],[623.56,0.91349967],[623.64,1.325],[623.83,1.152],[623.85,0.74358988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774438847,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.52,3.21709724],[623.53,1.216],[623.56,0.91349967],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774439045,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.51,3.21709724],[623.53,2.12949967],[623.64,1.325],[623.83,1.152],[630.97,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774439249,[[622.18,1.61445038],[622.0,1.19160634],[621.82,1.4299276],[621.7,2.43286294],[621.53,2.43286294]],[[623.5,3.21709724],[623.53,2.12949967],[623.64,1.325],[623.83,1.152],[630.97,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774439546,[[622.18,1.61445038],[622.11,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.66,2.43286294]],[[623.49,4.13059691],[623.53,1.216],[623.64,1.325],[623.83,1.152],[624.77,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774439750,[[622.18,1.61445038],[622.11,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.66,2.43286294]],[[623.48,3.21709724],[623.49,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774440051,[[622.18,1.61445038],[622.11,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.66,2.43286294]],[[623.47,3.21709724],[623.49,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774440251,[[622.18,1.61445038],[622.11,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.66,2.43286294]],[[623.46,3.21709724],[623.49,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774440451,[[622.18,1.61445038],[622.11,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.66,2.43286294]],[[623.45,3.21709724],[623.46,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774440751,[[622.18,1.61445038],[622.11,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.66,2.43286294]],[[623.44,3.21709724],[623.46,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774440957,[[622.18,1.61445038],[622.11,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.66,2.43286294]],[[623.43,4.13059691],[623.53,1.216],[623.64,1.325],[623.83,1.152],[630.32,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774441156,[[622.18,1.61445038],[622.11,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.66,2.43286294]],[[623.42,3.21709724],[623.43,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774441356,[[622.18,1.61445038],[622.11,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.41,3.21709724],[623.43,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774441657,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.4,3.21709724],[623.43,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774441857,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.39,3.21709724],[623.43,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774442050,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.38,3.21709724],[623.39,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774442253,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.37,3.21709724],[623.39,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774442456,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.36,3.21709724],[623.37,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774442658,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.35,3.21709724],[623.37,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774442858,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.34,4.13059691],[623.53,1.216],[623.64,1.325],[623.83,1.152],[625.47,5.77513687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774443059,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.33,3.21709724],[623.34,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774443255,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.32,1.23734509],[623.34,0.91349967],[623.53,1.216],[623.64,1.325],[623.83,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774443455,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.31,1.23734509],[623.34,0.91349967],[623.52,1.9800043],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774443655,[[622.18,1.61445038],[622.12,1.19160634],[621.93,1.4299276],[621.82,2.43286294],[621.64,2.43286294]],[[623.3,1.23734509],[623.32,0.91349967],[623.51,1.9800043],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774443857,[[622.27,1.19160634],[622.18,1.61445038],[622.12,1.4299276],[622.02,2.43286294],[621.87,2.43286294]],[[623.29,1.23754239],[623.32,0.91349967],[623.5,1.9800043],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774444057,[[622.28,0.32139872],[622.27,1.19160634],[622.18,1.293],[622.12,1.4299276],[622.02,2.43286294]],[[623.31,0.91349967],[623.49,1.9800043],[623.53,1.216],[623.64,1.325],[629.79,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774444261,[[622.28,0.32139872],[622.27,1.19160634],[622.18,1.293],[622.12,1.4299276],[622.02,2.43286294]],[[623.3,1.23754278],[623.48,1.9800043],[623.53,1.216],[623.64,1.325],[625.58,4.24929575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774444560,[[622.28,0.32139872],[622.27,1.19160634],[622.18,1.293],[622.12,1.4299276],[622.02,2.43286294]],[[623.29,1.23754278],[623.3,1.164],[623.47,1.9800043],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774444760,[[622.29,1.19160634],[622.28,0.32139872],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[624.44,2.45024598],[624.68,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774445060,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.29,1.23758821],[623.3,1.164],[623.52,1.98014114],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774445253,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.28,1.23758821],[623.3,1.164],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774445453,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[629.74,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774445656,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.29,1.23763818],[623.3,1.164],[623.52,1.98025426],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774445860,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[629.93,5.74938974],[635.64,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774446059,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.52,1.980194],[623.53,1.216],[623.64,1.325],[629.7,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774446252,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.51,1.980194],[623.53,1.216],[623.64,1.325],[624.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774446458,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.5,1.980194],[623.53,1.216],[623.64,1.325],[624.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774446758,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.49,1.98033834],[623.53,1.216],[623.64,1.325],[624.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774446956,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.48,1.98033834],[623.53,1.216],[623.64,1.325],[624.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774447163,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.47,1.98033834],[623.53,1.216],[623.64,1.325],[624.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774447362,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.29,1.23774045],[623.3,1.164],[623.46,1.98033834],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774447557,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[627.89,7.42517074],[630.36,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774447757,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.29,1.23780888],[623.3,1.164],[623.52,1.98049422],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774447960,[[622.3,0.32138839],[622.29,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[630.54,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774448161,[[622.31,1.19160634],[622.3,0.32138839],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294]],[[623.29,1.2378015],[623.3,1.164],[623.52,1.9804824],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774448357,[[622.32,0.32137806],[622.31,1.19160634],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774448558,[[622.32,0.32137806],[622.31,1.19160634],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[630.47,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774448760,[[622.32,0.32137806],[622.31,1.19160634],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294]],[[623.29,1.23790471],[623.3,1.164],[623.52,1.98064754],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774448960,[[622.32,0.32137806],[622.31,1.19160634],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[627.87,7.42517074],[630.3,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774449161,[[622.32,0.32137806],[622.31,1.19160634],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294]],[[623.29,1.23789905],[623.3,1.164],[623.52,1.98063848],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774449363,[[622.32,0.32137806],[622.31,1.19160634],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774449561,[[622.32,0.32137806],[622.31,1.19160634],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294]],[[623.29,1.23801295],[623.3,1.164],[623.52,1.98082073],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774449761,[[622.32,0.32137806],[622.31,1.19160634],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774450059,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.29,1.23801747],[623.3,1.164],[623.52,1.98082796],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774450264,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774450265,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[630.84,9.58231624],[636.47,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774450464,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.29,1.23811742],[623.3,1.164],[623.52,1.98098787],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774450661,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[631.03,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774450865,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.3,1.164],[623.52,1.98098842],[623.53,1.216],[623.64,1.325],[631.03,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774451059,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.3,1.164],[623.51,1.98098842],[623.53,1.216],[623.64,1.325],[630.89,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774451264,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.3,1.164],[623.5,1.98098842],[623.51,0.91095493],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774451459,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.3,1.164],[623.49,1.98098842],[623.51,0.91095493],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774451764,[[622.32,0.32137806],[622.21,1.19160634],[622.18,1.293],[622.02,1.4299276],[621.91,2.43286294]],[[623.3,1.164],[623.48,1.98098842],[623.51,0.91095493],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774451966,[[622.32,0.32137806],[622.21,1.19160634],[622.18,1.293],[622.02,1.4299276],[621.91,2.43286294]],[[623.3,1.164],[623.47,1.98098842],[623.51,0.91095493],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774452162,[[622.32,0.32137806],[622.21,1.19160634],[622.18,1.293],[622.02,1.4299276],[621.91,2.43286294]],[[623.3,1.164],[623.46,1.98098842],[623.53,1.216],[623.64,1.325],[627.85,4.20255381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774452366,[[622.32,0.32137806],[622.21,1.19160634],[622.18,1.293],[622.02,1.4299276],[621.91,2.43286294]],[[623.29,1.23842862],[623.3,1.164],[623.45,1.98098842],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774452566,[[622.32,1.5129844],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294],[621.9,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[624.46,2.45024598],[624.7,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774452766,[[622.32,1.5129844],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294],[621.9,2.43286294]],[[623.29,1.23843925],[623.3,1.164],[623.52,1.98150353],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774453066,[[622.32,1.5129844],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294],[621.9,2.43286294]],[[623.28,1.23843925],[623.3,1.164],[623.53,1.216],[623.64,1.325],[627.84,7.42934899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774453267,[[622.32,1.5129844],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294],[621.9,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[627.84,7.42934899],[629.94,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774453469,[[622.32,1.5129844],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294],[621.9,2.43286294]],[[623.29,1.23855895],[623.3,1.164],[623.52,1.98169432],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774453767,[[622.32,1.5129844],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294],[621.9,2.43286294]],[[623.28,2.14996818],[623.3,1.164],[623.53,1.216],[623.64,1.325],[629.2,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774453966,[[622.32,1.5129844],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294],[621.9,2.43286294]],[[623.27,1.23855895],[623.3,1.164],[623.53,1.216],[623.64,1.325],[629.2,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774454167,[[622.32,1.5129844],[622.18,1.293],[622.15,1.4299276],[622.05,2.43286294],[621.9,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[629.2,9.58231624],[629.23,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774454362,[[622.32,0.32137806],[622.3,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.29,1.23877558],[623.3,1.164],[623.52,1.98204093],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774454565,[[622.32,0.32137806],[622.3,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.28,1.23877558],[623.29,0.91149318],[623.3,1.164],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774454765,[[622.32,0.32137806],[622.3,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.29,0.91149318],[623.3,1.164],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774454962,[[622.32,0.32137806],[622.3,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.29,0.91149318],[623.3,1.164],[623.52,1.98208104],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774455166,[[622.32,0.32137806],[622.3,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.51,1.98208104],[623.53,1.216],[623.64,1.325],[630.45,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774455367,[[622.32,0.32137806],[622.3,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.29,1.23898251],[623.3,1.164],[623.5,1.98208104],[623.53,1.216],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774455569,[[622.32,0.32137806],[622.3,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.3,1.164],[623.53,1.216],[623.64,1.325],[623.85,0.32058988],[630.61,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774455866,[[622.32,0.32137806],[622.3,1.19160634],[622.18,1.293],[622.13,1.4299276],[622.03,2.43286294]],[[623.29,1.23905468],[623.3,1.164],[623.52,1.98248749],[623.64,1.325],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774456068,[[622.32,0.32137806],[622.27,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.3,1.164],[623.64,1.325],[623.85,0.32058988],[624.55,2.45024598],[624.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774456265,[[622.32,0.32137806],[622.27,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.29,1.23905348],[623.3,1.164],[623.63,1.98248557],[623.64,1.325],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774456462,[[622.32,0.32137806],[622.27,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.3,1.164],[623.64,1.325],[623.85,0.32058988],[624.54,2.73504862],[630.45,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774456665,[[622.32,0.32137806],[622.27,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.29,1.23940181],[623.3,1.164],[623.63,1.9830429],[623.64,1.325],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774456864,[[622.32,0.32137806],[622.27,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.28,1.23943538],[623.3,1.164],[623.64,1.325],[623.85,0.32058988],[624.53,0.80114988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774457065,[[622.32,0.32137806],[622.27,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.27,1.23943538],[623.28,0.91197299],[623.3,1.164],[623.64,1.325],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774457262,[[622.32,0.32137806],[622.27,1.19160634],[622.18,1.293],[622.09,1.4299276],[621.98,2.43286294]],[[623.26,1.23943538],[623.28,0.91197299],[623.3,1.164],[623.64,1.325],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774457467,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.08,1.4299276],[621.97,2.43286294]],[[623.26,0.91197299],[623.3,1.164],[623.64,1.325],[623.85,0.32058988],[624.54,5.1852946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774457668,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.08,1.4299276],[621.97,2.43286294]],[[623.26,0.91197299],[623.3,1.164],[623.63,1.98370057],[623.64,1.325],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774457864,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.08,1.4299276],[621.97,2.43286294]],[[623.25,0.966],[623.3,1.164],[623.62,1.98370057],[623.64,1.325],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774458164,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.08,1.4299276],[621.97,2.43286294]],[[623.25,0.966],[623.3,1.164],[623.61,1.98370057],[623.64,1.325],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774458369,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.08,1.4299276],[621.97,2.43286294]],[[623.24,0.423],[623.25,0.966],[623.3,1.164],[623.6,1.98370057],[623.64,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774458564,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.08,1.4299276],[621.97,2.43286294]],[[623.24,0.423],[623.25,0.966],[623.64,1.325],[630.76,9.58203633],[630.98,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774458762,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.08,1.4299276],[621.97,2.43286294]],[[623.24,0.423],[623.25,0.966],[624.52,4.52186815],[630.76,9.58203633],[630.98,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774458972,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.08,1.4299276],[621.97,2.43286294]],[[623.24,0.423],[623.25,0.966],[623.84,1.98436736],[624.51,0.80114783],[624.52,3.72072032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774459172,[[622.32,0.32137806],[622.26,1.19160634],[622.18,1.293],[622.08,1.4299276],[621.97,2.43286294]],[[623.24,0.423],[623.25,0.966],[623.83,1.98436736],[624.5,3.72072032],[624.51,0.80114783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774459372,[[622.32,0.32137806],[622.18,1.293],[622.16,1.19160634],[621.95,1.4299276],[621.83,2.43286294]],[[623.24,0.423],[623.25,0.966],[623.82,1.98436736],[624.49,4.52186815],[624.71,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774459572,[[622.32,0.32137806],[622.18,1.293],[622.16,1.19160634],[621.95,1.4299276],[621.83,2.43286294]],[[623.23,1.84388214],[623.24,0.423],[623.25,0.966],[623.81,1.98436736],[624.48,7.25691677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774459765,[[622.32,0.32137806],[622.18,1.293],[622.16,1.19160634],[621.95,1.4299276],[621.83,2.43286294]],[[623.23,1.84388214],[623.24,0.423],[623.25,0.966],[624.48,2.73504862],[631.15,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774459968,[[622.32,0.32137806],[622.18,1.293],[622.16,1.19160634],[621.95,1.4299276],[621.83,2.43286294]],[[623.23,1.84388214],[623.24,0.423],[623.25,0.966],[624.47,4.52328395],[624.48,2.73504862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774460169,[[622.32,0.32137806],[622.18,1.293],[622.16,1.19160634],[621.95,1.4299276],[621.83,2.43286294]],[[623.23,0.931],[623.24,0.423],[623.25,0.966],[624.46,4.52328395],[624.48,2.73504862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774460372,[[622.32,0.32137806],[622.18,1.293],[622.16,1.19160634],[621.95,1.4299276],[621.83,2.43286294]],[[623.22,1.24073992],[623.23,0.931],[623.24,0.423],[623.25,0.966],[624.45,4.52328395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774460675,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.21,1.24073992],[623.23,0.931],[623.24,0.423],[623.25,0.966],[624.44,4.52328395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774460870,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.2,1.24079376],[623.21,0.91300139],[623.23,0.931],[623.24,0.423],[623.25,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774461074,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.19,1.24079376],[623.2,1.261],[623.21,0.91300139],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774461273,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.2,1.261],[623.21,0.91300139],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774461274,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.18,1.24079376],[623.2,1.261],[623.21,0.91300139],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774461474,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.17,1.24079376],[623.18,0.91300139],[623.2,1.261],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774461669,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.18,0.91300139],[623.2,1.261],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774461873,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.18,0.91300139],[623.2,1.261],[623.23,0.931],[623.24,0.423],[630.88,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774462070,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.2,1.261],[623.23,0.931],[623.24,0.423],[630.67,7.00070281],[630.88,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774462271,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.19,0.962],[623.2,1.261],[623.23,0.931],[623.24,0.423],[624.68,7.26507316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774462476,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.18,1.24189442],[623.19,0.962],[623.2,1.261],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774462674,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.17,1.24189442],[623.19,0.962],[623.2,1.261],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774462876,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.16,1.24191653],[623.19,0.962],[623.2,1.261],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774463074,[[622.32,0.32137806],[622.18,1.293],[622.17,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.19,0.962],[623.2,1.261],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774463274,[[622.32,0.32137806],[622.21,1.19160634],[622.02,1.4299276],[621.9,2.43286294],[621.73,2.43286294]],[[623.18,1.24193502],[623.19,0.962],[623.2,1.261],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774463470,[[622.32,0.32137806],[622.21,1.19160634],[622.02,1.4299276],[621.9,2.43286294],[621.73,2.43286294]],[[623.17,2.15628741],[623.19,0.962],[623.2,1.261],[623.23,0.931],[623.24,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774463675,[[622.32,0.32137806],[622.21,1.19160634],[622.02,1.4299276],[621.9,2.43286294],[621.73,2.43286294]],[[623.16,1.24193502],[623.17,0.91435239],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774463877,[[622.32,0.32137806],[622.21,1.19160634],[622.02,1.4299276],[621.9,2.43286294],[621.73,2.43286294]],[[623.17,0.91435239],[623.19,0.962],[623.2,1.261],[623.23,0.931],[636.51,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774464069,[[622.32,0.32137806],[622.21,1.19160634],[622.02,1.4299276],[621.9,2.43286294],[621.73,2.43286294]],[[623.15,0.91435239],[623.19,0.962],[623.2,1.261],[623.23,0.931],[629.28,4.21734733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774464776,[[622.32,0.32137806],[622.21,1.19160634],[622.02,1.4299276],[621.9,2.43286294],[621.73,2.43286294]],[[623.19,0.962],[623.2,1.261],[623.23,0.931],[629.28,4.21734733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774464978,[[622.32,0.32137806],[622.21,1.19160634],[622.02,1.4299276],[621.9,2.43286294],[621.73,2.43286294]],[[623.18,1.24348802],[623.19,0.962],[623.2,1.261],[623.23,0.931],[629.27,7.45577867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774465177,[[622.32,0.32137806]],[[623.19,0.962],[623.2,1.261],[623.23,0.931],[629.27,7.45577867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774465178,[[622.32,0.32137806],[622.06,1.19160634],[621.83,1.4299276],[621.69,2.43286294],[621.48,2.43286294]],[[623.17,1.24348802],[623.19,0.962],[623.2,1.261],[623.23,0.931],[624.77,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774465377,[[622.32,0.32137806],[622.06,1.19160634],[621.83,1.4299276],[621.69,2.43286294],[621.48,2.43286294]],[[623.16,1.24348802],[623.17,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774465578,[[622.32,0.32137806],[622.06,1.19160634],[621.83,1.4299276],[621.69,2.43286294],[621.48,2.43286294]],[[623.15,1.24348802],[623.17,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774465876,[[622.32,0.32137806],[622.06,1.19160634],[621.83,1.4299276],[621.69,2.43286294],[621.48,2.43286294]],[[623.14,1.24348802],[623.17,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774466074,[[622.33,0.27944176],[622.32,0.32137806],[622.06,1.19160634],[621.83,1.4299276],[621.69,2.43286294]],[[623.13,1.24348802],[623.14,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774466279,[[622.33,0.27944176],[622.32,0.32137806],[622.06,1.19160634],[621.83,1.4299276],[621.69,2.43286294]],[[623.12,1.24348802],[623.14,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774466478,[[622.33,0.27944176],[622.32,0.32137806],[622.12,1.19160634],[621.9,1.4299276],[621.77,2.43286294]],[[623.11,1.24348802],[623.14,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774466678,[[622.33,0.27944176],[622.32,0.32137806],[622.12,1.19160634],[621.9,1.4299276],[621.77,2.43286294]],[[623.1,1.24348802],[623.11,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774466878,[[622.33,0.27944176],[622.32,0.32137806],[622.12,1.19160634],[621.9,1.4299276],[621.77,2.43286294]],[[623.11,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931],[625.64,5.81177345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774467078,[[622.33,0.27944176],[622.32,0.32137806],[622.12,1.19160634],[621.9,1.4299276],[621.77,2.43286294]],[[623.1,2.16036786],[623.19,0.962],[623.2,1.261],[623.23,0.931],[625.64,5.81177345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774467275,[[622.33,0.27944176],[622.32,0.32137806],[622.12,1.19160634],[621.9,1.4299276],[621.77,2.43286294]],[[623.09,1.2453796],[623.1,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774467474,[[622.33,0.27944176],[622.32,0.32137806],[622.22,1.19160634],[622.03,1.4299276],[621.91,2.43286294]],[[623.08,1.2453796],[623.1,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774467672,[[622.33,0.27944176],[622.32,0.32137806],[622.22,1.19160634],[622.03,1.4299276],[621.91,2.43286294]],[[623.07,2.16036786],[623.19,0.962],[623.2,1.261],[623.23,0.931],[630.8,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774467878,[[622.33,0.27944176],[622.32,0.32137806],[622.22,1.19160634],[622.03,1.4299276],[621.91,2.43286294]],[[623.07,0.91498826],[623.19,0.962],[623.2,1.261],[623.23,0.931],[630.8,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774468079,[[622.33,0.27944176],[622.32,0.32137806],[622.22,1.19160634],[622.03,1.4299276],[621.91,2.43286294]],[[623.19,0.962],[623.2,1.261],[623.23,0.931],[630.8,9.58231624],[631.37,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774468273,[[622.33,0.27944176],[622.32,0.32137806],[622.22,1.19160634],[622.03,1.4299276],[621.91,2.43286294]],[[623.18,3.23867287],[623.19,0.962],[623.2,1.261],[623.23,0.931],[630.81,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774468476,[[622.33,0.27944176],[622.32,0.32137806],[622.22,1.19160634],[622.03,1.4299276],[621.91,2.43286294]],[[623.17,3.23867287],[623.19,0.962],[623.2,1.261],[623.23,0.931],[625.64,5.81341437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774468778,[[622.33,0.27944176],[622.32,0.32137806],[622.22,1.19160634],[622.03,1.4299276],[621.91,2.43286294]],[[623.16,3.23867287],[623.17,0.91663267],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774468978,[[622.33,0.27944176],[622.32,0.32137806],[622.22,1.19160634],[622.03,1.4299276],[621.91,2.43286294]],[[623.15,2.16227608],[623.19,0.962],[623.2,1.261],[623.23,0.931],[630.54,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774469279,[[622.33,0.27944176],[622.32,0.32137806],[622.24,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[623.14,1.24564341],[623.15,0.91663267],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774469479,[[622.33,0.27944176],[622.32,0.32137806],[622.24,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[623.13,2.16227608],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774469672,[[622.33,0.27944176],[622.32,0.32137806],[622.24,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[623.12,2.16227608],[623.19,0.962],[623.2,1.261],[623.23,0.931],[630.72,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774469873,[[622.33,0.27944176],[622.32,0.32137806],[622.24,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[623.11,1.24564341],[623.12,2.16227608],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774469874,[[622.33,0.27944176],[622.32,0.32137806],[622.24,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[623.11,1.24564341],[623.12,0.91663267],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774470076,[[622.33,0.27944176],[622.32,0.32137806],[622.24,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[623.1,1.24564341],[623.11,0.91663267],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774470273,[[622.33,0.27944176],[622.32,0.32137806],[622.24,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[623.09,1.24564341],[623.11,0.91663267],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774470473,[[622.33,0.27944176],[622.32,0.32137806],[622.24,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[623.09,0.91663267],[623.19,0.962],[623.2,1.261],[623.23,0.931],[630.83,9.58203633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774470672,[[622.33,0.27944176],[622.32,0.32137806],[622.24,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[623.08,1.24580486],[623.09,0.91663267],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774470879,[[622.33,0.27944176],[622.32,0.32137806],[622.23,1.19160634],[622.04,1.4299276],[621.93,2.43286294]],[[623.19,0.962],[623.2,1.261],[623.23,0.931],[624.54,2.45024598],[624.82,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774471078,[[622.33,0.27944176],[622.32,0.32137806],[622.23,1.19160634],[622.04,1.4299276],[621.93,2.43286294]],[[623.18,3.23908936],[623.19,0.962],[623.2,1.261],[623.23,0.931],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774471279,[[622.33,0.27944176],[622.32,0.32137806],[622.23,1.19160634],[622.04,1.4299276],[621.93,2.43286294]],[[623.17,4.15577674],[623.19,0.962],[623.2,1.261],[623.23,0.931],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774471475,[[622.33,0.27944176],[622.32,0.32137806],[622.23,1.19160634],[622.04,1.4299276],[621.93,2.43286294]],[[623.16,1.2458036],[623.17,0.91668738],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774471679,[[622.33,0.27944176],[622.32,0.32137806],[622.23,1.19160634],[622.04,1.4299276],[621.93,2.43286294]],[[623.15,1.2458036],[623.17,0.91668738],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774471879,[[622.33,0.27944176],[622.32,0.32137806],[622.23,1.19160634],[622.04,1.4299276],[621.93,2.43286294]],[[623.14,2.16249098],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774472075,[[622.32,0.32137806],[622.23,1.19160634],[622.04,1.4299276],[621.93,2.43286294],[618.22,2.63761807]],[[623.13,1.2458036],[623.14,0.91668738],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774472279,[[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.01,2.43286294],[621.84,2.43286294]],[[623.12,1.2458036],[623.13,0.91668738],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774472481,[[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.01,2.43286294],[621.84,2.43286294]],[[623.13,0.91668738],[623.19,0.962],[623.2,1.261],[623.23,0.931],[627.82,4.22836202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774472881,[[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.01,2.43286294],[621.84,2.43286294]],[[623.19,0.962],[623.2,1.261],[623.23,0.931],[627.82,4.22836202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774473082,[[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.01,2.43286294],[621.84,2.43286294]],[[623.18,1.24578268],[623.19,0.962],[623.2,1.261],[623.23,0.931],[627.82,4.22836202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774473278,[[622.33,0.2794025],[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.01,2.43286294]],[[623.17,1.24578268],[623.19,0.962],[623.2,1.261],[623.23,0.931],[623.45,0.27940923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774473481,[[622.33,0.2794025],[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.01,2.43286294]],[[623.16,3.23927389],[623.17,0.91667818],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774473681,[[622.33,0.2794025],[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.01,2.43286294]],[[623.15,3.23939217],[623.17,0.91667818],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774473880,[[622.33,0.2794025],[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.01,2.43286294]],[[623.14,3.23939217],[623.15,0.91667818],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774474081,[[622.33,0.2794025],[622.32,0.32137806]],[[623.15,0.91667818],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774474082,[[622.41,1.19160634],[622.33,0.2794025],[622.32,0.32137806],[622.25,1.4299276],[622.14,2.43286294]],[[623.13,3.23939217],[623.15,0.91667818],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774474276,[[622.41,1.19160634],[622.33,0.2794025],[622.32,0.32137806],[622.25,1.4299276],[622.14,2.43286294]],[[623.12,3.23939217],[623.13,0.91667818],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774474477,[[622.41,1.19160634],[622.33,0.2794025],[622.32,0.32137806],[622.25,1.4299276],[622.14,2.43286294]],[[623.11,3.23968856],[623.13,0.91667818],[623.19,0.962],[623.2,1.261],[623.23,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774474783,[[622.41,1.19160634],[622.33,0.2794025],[622.32,0.32137806],[622.25,1.4299276],[622.14,2.43286294]],[[623.1,1.24603406],[623.13,0.91667818],[623.19,0.962],[623.2,1.261],[629.92,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774474978,[[622.41,1.19160634],[622.32,0.32137806],[622.25,1.4299276],[622.14,2.43286294]],[[623.09,1.24602374],[623.1,1.24603406],[623.19,0.962],[623.2,1.261],[629.92,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774474979,[[622.41,1.19160634],[622.32,0.32137806],[622.25,1.4299276],[622.14,2.43286294]],[[623.09,1.24602374],[623.1,0.91667818],[623.19,0.962],[623.2,1.261],[629.92,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774475283,[[622.32,0.32137806],[622.29,1.19160634],[622.13,1.4299276],[622.02,2.43286294],[621.86,2.43286294]],[[623.08,1.24602374],[623.1,0.91667818],[623.19,0.962],[623.2,1.261],[624.32,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774475585,[[622.32,0.32137806],[622.29,1.19160634],[622.13,1.4299276],[622.02,2.43286294],[621.86,2.43286294]],[[623.07,2.16270192],[623.19,0.962],[623.2,1.261],[624.32,2.45024598],[629.83,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774475778,[[622.32,0.32137806],[622.29,1.19160634],[622.13,1.4299276],[622.02,2.43286294],[621.86,2.43286294]],[[623.06,1.24602374],[623.07,0.91667818],[623.19,0.962],[623.2,1.261],[624.32,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774475978,[[622.32,0.32137806],[622.29,1.19160634],[622.13,1.4299276],[622.02,2.43286294],[621.86,2.43286294]],[[623.05,1.24602374],[623.07,0.91667818],[623.19,0.962],[623.2,1.261],[624.32,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774476285,[[622.33,0.27942605],[622.32,0.32137806],[622.29,1.19160634],[622.13,1.4299276],[622.02,2.43286294]],[[623.04,1.24602374],[623.19,0.962],[623.2,1.261],[624.32,2.45024598],[644.19,14.37347437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774476585,[[622.33,0.27942605],[622.32,0.32137806],[622.29,1.19160634],[622.13,1.4299276],[622.02,2.43286294]],[[623.18,1.99348024],[623.19,0.962],[623.2,1.261],[623.43,0.27942605],[624.32,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774476885,[[622.33,0.27942605],[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.02,2.43286294]],[[623.17,3.23943247],[623.19,0.962],[623.2,1.261],[623.43,0.27942605],[624.33,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774477081,[[622.33,0.27942605],[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.02,2.43286294]],[[623.16,3.23943247],[623.17,2.17480119],[623.19,0.962],[623.2,1.261],[623.43,0.27942605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774477286,[[622.33,0.27942605],[622.32,0.32137806],[622.29,1.19160634],[622.12,1.4299276],[622.02,2.43286294]],[[623.15,3.23943247],[623.17,2.17480119],[623.19,0.962],[623.2,1.261],[623.43,0.27942605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774477483,[[622.33,0.27942605],[622.32,0.32137806],[622.07,1.19160634],[621.84,1.4299276],[621.71,2.43286294]],[[623.14,3.23943247],[623.17,2.17480119],[623.19,0.962],[623.2,1.261],[623.43,0.27942605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774477681,[[622.33,0.27942605],[622.32,0.32137806],[622.07,1.19160634],[621.84,1.4299276],[621.71,2.43286294]],[[623.13,4.15622048],[623.17,1.258],[623.19,0.962],[623.2,1.261],[623.43,0.27942605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774477985,[[622.33,0.27942605],[622.32,0.32137806],[622.07,1.19160634],[621.84,1.4299276],[621.71,2.43286294]],[[623.12,1.24595223],[623.13,0.91680119],[623.17,1.258],[623.19,0.962],[623.2,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774478187,[[622.32,0.32137806],[622.07,1.19160634],[621.84,1.4299276],[621.71,2.43286294]],[[623.11,1.24595223],[623.12,0.91680119],[623.17,1.258],[623.19,0.962],[623.2,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774478382,[[622.32,0.32137806],[622.07,1.19160634],[621.84,1.4299276],[621.71,2.43286294]],[[623.1,1.24595223],[623.12,0.91680119],[623.17,1.258],[623.19,0.962],[623.2,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774478587,[[622.32,0.32137806],[622.07,1.19160634],[621.84,1.4299276],[621.71,2.43286294],[614.79,0.58607602]],[[623.09,1.24592769],[623.12,0.91680119],[623.17,1.258],[623.19,0.962],[623.2,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774478781,[[622.32,0.32137806],[622.07,1.19160634],[621.84,1.4299276],[621.71,2.43286294],[615.3,5.70866032]],[[623.08,2.58572888],[623.17,1.258],[623.19,0.962],[623.2,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774478988,[[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294],[621.44,2.43286294]],[[623.07,1.24592769],[623.08,1.33980119],[623.17,1.258],[623.19,0.962],[623.2,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774479283,[[622.33,0.27944849],[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294]],[[623.06,2.16272888],[623.08,0.423],[623.17,1.258],[623.19,0.962],[623.2,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774479488,[[622.33,0.27944849],[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294]],[[623.05,1.24592769],[623.06,0.91680119],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774479688,[[622.33,0.27944849],[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294]],[[623.04,0.91680119],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774479987,[[622.33,0.27944849],[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294]],[[623.04,0.91680119],[623.08,0.423],[623.17,1.258],[623.19,0.962],[630.95,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774480388,[[622.33,0.27944849],[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294]],[[623.08,0.423],[623.17,1.258],[623.19,0.962],[630.95,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774480592,[[622.33,0.27944849],[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294]],[[623.07,1.24594902],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.76,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774480785,[[622.33,0.27944849],[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294]],[[623.06,1.24594902],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.76,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774480983,[[622.33,0.27944849],[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294]],[[623.05,1.24594902],[623.06,0.91680347],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774481182,[[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294],[615.12,9.51443387]],[[623.04,2.16275249],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774481387,[[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294],[615.3,5.70866032]],[[623.04,0.91680347],[623.08,0.423],[623.17,1.258],[623.19,0.962],[636.41,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774481592,[[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294],[615.3,5.70866032]],[[623.03,1.24595642],[623.04,0.91680347],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774481792,[[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294],[615.3,5.70866032]],[[623.02,1.24595642],[623.08,0.423],[623.17,1.258],[623.19,0.962],[629.28,11.70455883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774482091,[[622.32,0.32137806],[622.03,1.19160634],[621.8,1.4299276],[621.66,2.43286294],[615.27,5.70866032]],[[623.01,1.2459745],[623.08,0.423],[623.17,1.258],[623.19,0.962],[629.28,11.70455883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774482285,[[622.33,0.2794844],[622.32,0.32137806],[622.01,1.19160634],[621.78,1.4299276],[621.64,2.43286294]],[[623.0,1.2459745],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.78,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774482492,[[622.33,0.2794844],[622.32,0.32137806],[622.01,1.19160634],[621.78,1.4299276],[621.64,2.43286294]],[[622.99,1.2459745],[623.0,0.91682487],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774482791,[[622.33,0.2794844],[622.32,0.32137806],[622.01,1.19160634],[621.78,1.4299276],[621.64,2.43286294]],[[622.98,1.2459745],[623.0,0.91682487],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774482993,[[622.33,0.2794844],[622.32,0.32137806],[622.01,1.19160634],[621.78,1.4299276],[621.64,2.43286294]],[[622.98,0.91682487],[623.08,0.423],[623.17,1.258],[623.19,0.962],[625.46,7.56774124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774483391,[[622.33,0.2794844],[622.32,0.32137806],[622.01,1.19160634],[621.78,1.4299276],[621.64,2.43286294]],[[622.98,0.91682487],[623.08,0.423],[623.17,1.258],[623.19,0.962],[625.45,5.81431281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774483591,[[622.33,0.2794844],[622.32,0.32137806],[622.01,1.19160634],[621.78,1.4299276],[621.64,2.43286294]],[[622.98,0.91682487],[623.08,0.423],[623.17,1.258],[623.19,0.962],[623.34,0.27945186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774483793,[[622.33,0.2794844],[622.32,0.32137806],[622.27,1.19160634],[622.12,1.4299276],[622.02,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[623.34,0.27945186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774484093,[[622.32,0.32137806],[622.27,1.19160634],[622.12,1.4299276],[622.02,2.43286294],[616.57,5.70866032]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[625.43,5.81431281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774484487,[[622.32,0.32137806],[622.27,1.19160634],[622.12,1.4299276],[622.02,2.43286294],[616.57,5.70866032]],[[622.98,1.24564467],[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774484691,[[622.33,0.27945634],[622.32,0.32137806],[622.27,1.19160634],[622.12,1.4299276],[622.02,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[629.9,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774484893,[[622.33,0.27945634],[622.32,0.32137806],[622.27,1.19160634],[622.12,1.4299276],[622.02,2.43286294]],[[622.98,1.2456412],[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774485091,[[622.33,0.27945634],[622.32,0.32137806],[622.27,1.19160634],[622.12,1.4299276],[622.02,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774485286,[[622.33,0.27945634],[622.32,0.32137806],[622.27,1.19160634],[622.12,1.4299276],[622.02,2.43286294]],[[622.98,2.16205505],[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774485488,[[622.33,0.27945634],[622.32,0.32137806],[622.27,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.98,0.9165216],[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774485690,[[622.33,0.27945634],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.3,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774486090,[[622.33,0.27945634],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.29,7.28733513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774486291,[[622.33,0.27945634],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.28,4.53782735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774486492,[[622.33,0.27945634],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.27,4.53782735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774486689,[[622.33,0.27945634],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.26,4.53782735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774486890,[[622.33,0.27945634],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.25,4.53782735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774487086,[[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.19,0.962],[624.24,4.53782735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774487387,[[622.33,0.27945073],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[624.23,4.53782735],[625.45,5.8114347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774487586,[[622.33,0.27945073],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.07,1.99244268],[623.08,0.423],[623.17,1.258],[623.34,0.27946532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774487788,[[622.33,0.27945073],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.34,0.27946532],[625.45,5.81129113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774487989,[[622.33,0.27945073],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.92,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.34,0.27946532],[624.28,4.53708858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774488192,[[622.33,0.27945073],[622.32,0.32137806]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.34,0.27946532],[624.28,4.53708858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774488193,[[622.33,0.27945073],[622.32,0.32137806],[622.31,1.19160634],[622.17,1.4299276],[622.08,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.34,0.27946532],[624.1,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774488396,[[622.33,0.27945073],[622.32,0.32137806],[622.31,1.19160634],[622.17,1.4299276],[622.08,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.34,0.27946532],[624.09,4.53708858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774488588,[[622.33,0.27945073],[622.32,0.32137806],[622.31,1.19160634],[622.17,1.4299276],[622.08,2.43286294]],[[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.34,0.27946532],[624.08,0.80128233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774488988,[[622.33,0.27945073],[622.32,0.32137806],[622.31,1.19160634],[622.17,1.4299276],[622.08,2.43286294]],[[622.98,1.27],[622.99,0.886],[623.08,0.423],[623.17,1.258],[623.34,0.27946532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774489190,[[622.33,0.27945073],[622.32,0.32137806],[622.31,1.19160634],[622.17,1.4299276],[622.08,2.43286294]],[[622.98,1.27],[622.99,0.886],[623.08,0.423],[623.34,0.27946532],[630.75,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774489395,[[622.33,0.27945073],[622.32,0.32137806],[622.31,1.19160634],[622.17,1.4299276],[622.08,2.43286294]],[[622.98,1.27],[622.99,0.886],[623.08,0.423],[623.34,0.27946532],[624.09,0.80128388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774489796,[[622.33,0.27945073],[622.32,0.32137806],[622.31,1.19160634],[622.17,1.4299276],[622.08,2.43286294]],[[622.98,1.27],[622.99,0.886],[623.08,0.423],[624.09,0.80128388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774489989,[[622.32,0.32137806],[622.31,1.19160634],[622.17,1.4299276],[622.08,2.43286294],[615.26,5.70866032]],[[622.98,1.27],[622.99,0.886],[623.08,0.423],[624.09,0.80128388],[630.78,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774490189,[[622.32,0.32137806],[622.31,1.19160634],[622.17,1.4299276],[622.08,2.43286294],[615.26,5.70866032]],[[622.98,1.27],[622.99,0.886],[623.08,0.423],[623.43,0.27943503],[624.09,0.80128388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774490390,[[622.32,0.32137806],[622.09,1.19160634],[621.89,1.4299276],[621.77,2.43286294],[621.58,2.43286294]],[[622.98,1.27],[622.99,0.886],[623.08,0.423],[623.43,0.27943503],[624.09,0.80128388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774490691,[[622.32,0.32137806],[622.09,1.19160634],[621.89,1.4299276],[621.77,2.43286294],[621.58,2.43286294]],[[622.98,1.27],[622.99,0.886],[623.08,0.423],[623.43,0.27943503],[624.5,7.28541796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774490896,[[622.32,0.32137806],[622.09,1.19160634],[621.89,1.4299276],[621.77,2.43286294],[621.58,2.43286294]],[[622.97,1.773],[622.98,1.27],[622.99,0.886],[623.08,0.423],[623.43,0.27943503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774491288,[[622.33,0.2794743],[622.32,0.32137806],[622.09,1.19160634],[621.89,1.4299276],[621.77,2.43286294]],[[622.97,1.773],[622.98,1.27],[622.99,0.886],[623.08,0.423],[623.43,0.27943503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774492098,[[622.33,0.2794743],[622.32,0.32137806],[622.09,1.19160634],[621.89,1.4299276],[621.77,2.43286294]],[[622.97,1.773],[622.98,2.642],[622.99,0.886],[623.08,0.423],[623.43,0.27943503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774492398,[[622.33,0.2794743],[622.32,0.32137806],[622.11,1.19160634],[621.91,1.4299276],[621.79,2.43286294]],[[622.97,1.773],[622.98,2.642],[622.99,0.886],[623.08,0.423],[623.43,0.27943503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774493097,[[622.32,0.32137806],[622.11,1.19160634],[621.91,1.4299276],[621.79,2.43286294]],[[622.97,1.773],[622.98,2.642],[622.99,0.886],[623.08,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774493303,[[622.32,0.32137806],[622.11,1.19160634],[621.91,1.4299276],[621.79,2.43286294],[618.19,10.00491409]],[[622.97,1.773],[622.98,2.642],[622.99,0.886],[623.08,0.423],[625.47,4.27589764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774493598,[[622.32,0.32137806],[622.22,1.19160634],[622.05,1.4299276],[621.94,2.43286294],[621.78,2.43286294]],[[622.97,1.773],[622.98,2.642],[622.99,0.886],[623.08,0.423],[624.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774494298,[[622.33,0.27946644],[622.32,0.32137806],[622.22,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[622.97,1.773],[622.98,2.642],[622.99,0.886],[623.08,0.423],[624.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774494599,[[622.33,0.27946644],[622.32,0.32137806],[622.22,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[622.97,1.773],[622.98,2.642],[622.99,0.886],[623.08,0.423],[623.31,0.27947093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774494999,[[622.33,0.27946644],[622.32,0.32137806],[622.22,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[622.97,1.773],[622.98,1.372],[622.99,0.886],[623.08,0.423],[623.31,0.27947093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774495200,[[622.33,0.27946644],[622.32,0.32137806],[622.22,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[622.97,1.773],[622.99,0.886],[623.08,0.423],[623.31,0.27947093],[629.76,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774495399,[[622.33,0.27946644],[622.32,0.32137806],[622.22,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[622.96,1.24518555],[622.97,1.773],[622.99,0.886],[623.08,0.423],[623.31,0.27947093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774495596,[[622.33,0.27946644],[622.32,0.32137806],[622.22,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[622.95,1.24518555],[622.97,1.773],[622.99,0.886],[623.08,0.423],[623.31,0.27947093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774495793,[[622.33,0.27946644],[622.32,0.32137806],[622.22,1.19160634],[622.05,1.4299276],[621.94,2.43286294]],[[622.95,0.9163035],[622.97,1.773],[622.99,0.886],[623.08,0.423],[623.31,0.27947093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774496101,[[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.91,2.43286294],[621.75,2.43286294]],[[622.95,0.9163035],[622.97,1.773],[623.08,0.423],[624.27,2.45024598],[624.52,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774496300,[[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.91,2.43286294],[621.75,2.43286294]],[[622.94,1.24509681],[622.95,0.9163035],[622.97,1.773],[623.08,0.423],[624.26,4.53663849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774496501,[[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.91,2.43286294],[621.75,2.43286294]],[[622.93,1.24517367],[622.95,0.9163035],[622.97,1.773],[623.08,0.423],[630.66,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774496698,[[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.91,2.43286294],[621.75,2.43286294]],[[622.92,1.24517367],[622.93,0.9163035],[622.97,1.773],[623.08,0.423],[624.25,2.74867425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774496892,[[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.91,2.43286294],[621.75,2.43286294]],[[622.93,0.9163035],[623.08,0.423],[624.25,2.74867425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774497102,[[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.91,2.43286294],[621.75,2.43286294]],[[622.93,0.9163035],[623.07,1.99232759],[623.08,0.423],[624.24,4.5369556],[624.25,2.74867425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774497293,[[622.33,0.27948664],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.91,2.43286294]],[[623.06,1.99232759],[623.08,0.423],[624.23,4.5369556],[624.25,2.74867425],[630.85,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774497497,[[622.33,0.27948664],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.91,2.43286294]],[[623.05,3.2374378],[623.08,0.423],[623.28,0.27948552],[624.22,4.5369556],[624.25,2.74867425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774497796,[[622.33,0.27948664],[622.32,0.32137806],[622.19,1.19160634],[622.02,1.4299276],[621.91,2.43286294]],[[623.04,3.2374378],[623.08,0.423],[623.28,0.27948552],[624.25,2.74867425],[630.66,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774497997,[[622.33,0.27948664],[622.32,0.32137806],[621.92,1.19160634],[621.7,1.4299276],[621.57,2.43286294]],[[623.03,3.2374378],[623.04,0.91622792],[623.08,0.423],[623.28,0.27948552],[624.25,2.74867425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774498193,[[622.33,0.27948664],[622.32,0.32137806],[621.92,1.19160634],[621.7,1.4299276],[621.57,2.43286294]],[[623.02,3.2374378],[623.04,0.91622792],[623.08,0.423],[623.28,0.27948552],[623.38,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774498400,[[622.33,0.27948664],[622.32,0.32137806],[621.92,1.19160634],[621.7,1.4299276],[621.57,2.43286294]],[[623.01,1.2449572],[623.04,0.91622792],[623.08,0.423],[623.28,0.27948552],[623.38,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774498603,[[622.33,0.27948664],[622.32,0.32137806],[621.92,1.19160634],[621.7,1.4299276],[621.57,2.43286294]],[[623.0,2.16118512],[623.08,0.423],[623.28,0.27948552],[623.38,1.04],[624.23,2.74867425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774498800,[[622.33,0.27948664],[622.32,0.32137806],[621.92,1.19160634],[621.7,1.4299276],[621.57,2.43286294]],[[622.99,1.24503822],[623.0,0.91622792],[623.08,0.423],[623.28,0.27948552],[623.38,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774498999,[[622.33,0.27948664],[622.32,0.32137806],[621.92,1.19160634],[621.7,1.4299276],[621.57,2.43286294]],[[622.98,1.24503822],[623.0,0.91622792],[623.08,0.423],[623.28,0.27948552],[623.38,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774499202,[[622.32,0.32137806],[621.92,1.19160634],[621.7,1.4299276],[621.57,2.43286294],[618.2,4.38657775]],[[622.97,1.24503171],[623.0,0.91622792],[623.08,0.423],[623.38,1.04],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774499404,[[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294],[621.29,2.43286294]],[[622.96,2.16125963],[623.08,0.423],[623.38,1.04],[623.39,2.388],[624.65,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774499602,[[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294],[621.29,2.43286294]],[[622.95,1.24503171],[622.96,0.91622792],[623.08,0.423],[623.38,1.04],[623.39,2.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774499903,[[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294],[621.29,2.43286294]],[[623.08,0.423],[623.36,0.956],[623.38,1.04],[623.39,2.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774500100,[[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294],[621.29,2.43286294]],[[623.07,3.23704444],[623.08,0.423],[623.36,0.956],[623.38,1.04],[623.39,2.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774500297,[[622.33,0.27952256],[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.06,3.23704444],[623.08,0.423],[623.26,0.27947654],[623.36,0.956],[623.38,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774500498,[[622.33,0.27952256],[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.05,3.23704444],[623.08,0.423],[623.26,0.27947654],[623.36,0.956],[623.38,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774500698,[[622.33,0.27952256],[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.04,3.23704444],[623.08,0.423],[623.26,0.27947654],[623.36,0.956],[623.38,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774500898,[[622.33,0.27952256],[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.03,3.23704444],[623.04,0.91616222],[623.08,0.423],[623.26,0.27947654],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774501099,[[622.33,0.27952256],[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.02,3.23704444],[623.04,0.91616222],[623.08,0.423],[623.26,0.27947654],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774501302,[[622.33,0.27952256],[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.01,1.24501709],[623.02,0.91616222],[623.08,0.423],[623.26,0.27947654],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774501605,[[622.33,0.27952256],[622.32,0.32137806],[621.88,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.0,1.24501709],[623.02,0.91616222],[623.08,0.423],[623.26,0.27947654],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774501806,[[622.33,0.27952256],[622.32,0.32137806],[622.07,1.19160634],[621.88,1.4299276],[621.77,2.43286294]],[[622.99,1.24501709],[623.0,0.91616222],[623.08,0.423],[623.26,0.27947654],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774502106,[[622.32,0.32137806],[622.07,1.19160634],[621.88,1.4299276],[621.77,2.43286294],[615.82,5.70866032]],[[622.98,1.24501709],[623.0,0.91616222],[623.08,0.423],[623.36,0.956],[630.0,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774502406,[[622.32,0.32137806],[622.07,1.19160634],[621.88,1.4299276],[621.77,2.43286294],[618.21,6.66031642]],[[622.97,1.24501709],[623.0,0.91616222],[623.08,0.423],[623.36,0.956],[630.0,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774502605,[[622.32,0.32137806],[622.07,1.19160634],[621.88,1.4299276],[621.77,2.43286294],[618.21,6.66031642]],[[622.96,1.24501709],[623.0,0.91616222],[623.08,0.423],[623.36,0.956],[630.0,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774502805,[[622.32,0.32137806],[622.07,1.19160634],[621.88,1.4299276],[621.77,2.43286294],[620.46,3.12854861]],[[622.95,1.24501709],[623.0,0.91616222],[623.08,0.423],[623.36,0.956],[630.0,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774503008,[[622.32,0.32137806],[622.1,1.19160634],[621.92,1.4299276],[621.81,2.43286294],[621.64,2.43286294]],[[623.08,0.423],[623.36,0.956],[624.32,2.45024598],[624.58,2.45024598],[625.23,10.08417227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774503206,[[622.33,0.27950123],[622.32,0.32137806],[622.1,1.19160634],[621.92,1.4299276],[621.81,2.43286294]],[[623.07,3.23662828],[623.08,0.423],[623.36,0.956],[624.32,2.45024598],[624.58,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774503412,[[622.33,0.27950123],[622.32,0.32137806],[622.1,1.19160634],[621.92,1.4299276],[621.81,2.43286294]],[[623.06,3.23662828],[623.08,0.423],[623.26,0.27950123],[623.36,0.956],[624.32,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774503610,[[622.33,0.27950123],[622.32,0.32137806],[622.1,1.19160634],[621.92,1.4299276],[621.81,2.43286294]],[[623.05,3.23662828],[623.06,0.91600849],[623.08,0.423],[623.26,0.27950123],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774503911,[[622.33,0.27950123],[622.32,0.32137806],[622.1,1.19160634],[621.92,1.4299276],[621.81,2.43286294]],[[623.04,3.23662828],[623.06,0.91600849],[623.08,0.423],[623.26,0.27950123],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774504112,[[622.33,0.27950123],[622.32,0.32137806],[622.1,1.19160634],[621.92,1.4299276],[621.81,2.43286294]],[[623.03,3.23662828],[623.04,0.91600849],[623.08,0.423],[623.26,0.27950123],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774504323,[[622.33,0.27950123],[622.32,0.32137806],[622.1,1.19160634],[621.92,1.4299276],[621.81,2.43286294]],[[623.02,3.23662828],[623.04,0.91600849],[623.08,0.423],[623.26,0.27950123],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774504612,[[622.33,0.27950123],[622.32,0.32137806],[622.19,1.19160634],[622.04,1.4299276],[621.95,2.43286294]],[[623.01,1.2447763],[623.02,0.91600849],[623.08,0.423],[623.26,0.27950123],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774504815,[[622.33,0.27950123],[622.32,0.32137806],[622.19,1.19160634],[622.04,1.4299276],[621.95,2.43286294]],[[623.0,2.16078479],[623.08,0.423],[623.26,0.27950123],[623.36,0.956],[625.22,5.80897773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774505015,[[622.32,0.32137806],[622.19,1.19160634],[622.04,1.4299276],[621.95,2.43286294]],[[622.99,1.2447763],[623.0,0.91600849],[623.08,0.423],[623.36,0.956],[625.22,5.80897773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774505217,[[622.32,0.32137806],[622.19,1.19160634],[622.04,1.4299276],[621.95,2.43286294],[616.02,5.70866032]],[[622.98,1.2447763],[623.0,0.91600849],[623.08,0.423],[623.36,0.956],[629.78,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774505412,[[622.32,0.32137806],[622.19,1.19160634],[622.04,1.4299276],[621.95,2.43286294],[616.02,5.70866032]],[[622.97,1.2447763],[622.98,0.91600849],[623.08,0.423],[623.36,0.956],[629.78,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774505612,[[622.32,0.32137806],[622.19,1.19160634],[622.04,1.4299276],[621.95,2.43286294],[616.02,5.70866032]],[[622.98,0.91600849],[623.08,0.423],[623.36,0.956],[629.78,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774505613,[[622.32,0.32137806],[622.19,1.19160634],[622.04,1.4299276],[621.95,2.43286294],[616.02,5.70866032]],[[622.96,1.2447763],[622.98,0.91600849],[623.08,0.423],[623.36,0.956],[626.95,7.470132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774505815,[[622.32,0.32137806],[622.19,1.19160634],[622.04,1.4299276],[621.95,2.43286294],[615.37,5.70866032]],[[622.95,1.2447763],[622.98,0.91600849],[623.08,0.423],[623.36,0.956],[627.83,7.470132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774506117,[[622.32,0.32137806],[621.95,2.43286294],[615.37,5.70866032]],[[622.95,1.2447763],[622.98,0.91600849],[623.08,0.423],[623.36,0.956],[627.83,7.470132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774506118,[[622.32,0.32137806],[622.12,1.19160634],[621.95,1.4299276],[621.84,2.43286294],[621.68,2.43286294]],[[623.08,0.423],[623.36,0.956],[624.28,2.45024598],[624.53,2.45024598],[627.82,4.22498996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774506317,[[622.33,0.27949226],[622.32,0.32137806],[622.12,1.19160634],[621.95,1.4299276],[621.84,2.43286294]],[[623.07,3.23623675],[623.08,0.423],[623.36,0.956],[624.28,2.45024598],[624.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774506520,[[622.33,0.27949226],[622.32,0.32137806],[622.12,1.19160634],[621.95,1.4299276],[621.84,2.43286294]],[[623.08,0.423],[623.24,0.27949226],[623.36,0.956],[624.28,2.45024598],[624.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774506715,[[622.33,0.27949226],[622.32,0.32137806],[622.12,1.19160634],[621.95,1.4299276],[621.84,2.43286294]],[[623.07,3.23637116],[623.08,0.423],[623.24,0.27949226],[623.36,0.956],[624.28,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774507011,[[622.33,0.27949226],[622.32,0.32137806],[622.12,1.19160634],[621.95,1.4299276],[621.84,2.43286294]],[[623.06,3.23637116],[623.07,0.91597065],[623.08,0.423],[623.24,0.27949226],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774507212,[[622.33,0.27949226],[622.32,0.32137806],[622.12,1.19160634],[621.95,1.4299276],[621.84,2.43286294]],[[623.05,3.23637116],[623.07,0.91597065],[623.08,0.423],[623.24,0.27949226],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774507519,[[622.33,0.27949226],[622.32,0.32137806],[622.12,1.19160634],[621.95,1.4299276],[621.84,2.43286294]],[[623.04,0.91597065],[623.08,0.423],[623.24,0.27949226],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774507716,[[622.33,0.27949226],[622.32,0.32137806],[622.12,1.19160634],[621.95,1.4299276],[621.84,2.43286294]],[[623.03,1.24475922],[623.04,0.91597065],[623.08,0.423],[623.24,0.27949226],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774507918,[[622.33,0.27949226],[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[623.02,2.16072987],[623.08,0.423],[623.24,0.27949226],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774508119,[[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[623.01,1.24475922],[623.02,0.91597065],[623.08,0.423],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774508418,[[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[623.0,1.24475922],[623.02,0.91597065],[623.08,0.423],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774508613,[[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294],[614.97,9.51443387]],[[622.99,1.24475922],[623.02,0.91597065],[623.08,0.423],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774508818,[[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294],[614.97,9.51443387]],[[622.98,1.24475922],[623.02,0.91597065],[623.08,0.423],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774509017,[[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294],[614.97,9.51443387]],[[622.97,1.24475922],[622.99,0.91597065],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774509218,[[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294],[614.96,9.51443387]],[[622.96,2.16072987],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774509417,[[622.33,0.27949113],[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[622.95,1.24475922],[622.96,0.91597065],[623.3,0.27949113],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774509613,[[622.33,0.27949113],[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[622.96,0.91597065],[623.3,0.27949113],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774509812,[[622.33,0.27949113],[622.32,0.32137806],[622.05,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[622.95,1.24482846],[623.29,1.99172554],[623.3,0.27949113],[623.36,0.956],[624.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774510119,[[622.33,0.27949113],[622.32,0.32137806],[621.99,1.19160634],[621.77,1.4299276],[621.64,2.43286294]],[[623.28,1.99172554],[623.3,0.27949113],[623.36,0.956],[624.53,2.45024598],[624.84,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774510417,[[622.33,0.27949113],[622.32,0.32137806],[621.99,1.19160634],[621.77,1.4299276],[621.64,2.43286294]],[[623.27,3.23651739],[623.3,0.27949113],[623.36,0.956],[624.53,2.45024598],[624.84,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774510611,[[622.33,0.27949113],[622.32,0.32137806],[621.99,1.19160634],[621.77,1.4299276],[621.64,2.43286294]],[[623.26,3.23651739],[623.3,0.27949113],[623.36,0.956],[624.53,2.45024598],[624.84,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774510815,[[622.33,0.27949113],[622.32,0.32137806],[621.99,1.19160634],[621.77,1.4299276],[621.64,2.43286294]],[[623.25,3.23651739],[623.26,0.91603519],[623.3,0.27949113],[623.36,0.956],[624.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774511118,[[622.33,0.27949113],[622.32,0.32137806],[621.99,1.19160634],[621.77,1.4299276],[621.64,2.43286294]],[[623.24,4.15255258],[623.3,0.27949113],[623.36,0.956],[624.53,2.45024598],[630.83,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774511319,[[622.33,0.27949113],[622.32,0.32137806],[621.99,1.19160634],[621.77,1.4299276],[621.64,2.43286294]],[[623.23,3.23651739],[623.24,0.91603519],[623.3,0.27949113],[623.36,0.956],[624.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774511518,[[622.33,0.27949113],[622.32,0.32137806],[621.97,1.19160634],[621.75,1.4299276],[621.62,2.43286294]],[[623.22,3.23651739],[623.24,0.91603519],[623.3,0.27949113],[623.36,0.956],[624.61,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774511719,[[622.33,0.27949113],[622.32,0.32137806],[621.97,1.19160634],[621.75,1.4299276],[621.62,2.43286294]],[[623.21,3.23651739],[623.22,0.91603519],[623.3,0.27949113],[623.36,0.956],[624.61,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774512018,[[622.33,0.27949113],[622.32,0.32137806],[621.97,1.19160634],[621.75,1.4299276],[621.62,2.43286294]],[[623.2,3.23651739],[623.22,0.91603519],[623.3,0.70349113],[623.36,0.956],[624.61,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774512219,[[622.33,0.27949113],[622.32,0.32137806],[621.97,1.19160634],[621.75,1.4299276],[621.62,2.43286294]],[[623.19,4.15255258],[623.3,0.70349113],[623.36,0.956],[624.61,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774512519,[[622.33,0.27949113],[622.32,0.32137806],[621.97,1.19160634],[621.75,1.4299276],[621.62,2.43286294]],[[623.18,3.23651739],[623.19,0.91603519],[623.3,0.70349113],[623.36,0.956],[624.61,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774512720,[[622.33,0.27949113],[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.17,3.23702785],[623.18,0.91603519],[623.3,0.70349113],[623.36,0.956],[624.59,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774512920,[[622.33,0.27949113],[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.16,3.23702785],[623.18,0.91603519],[623.3,0.70349113],[623.36,0.956],[624.59,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774513222,[[622.33,0.27949113],[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.15,3.23702785],[623.18,0.91603519],[623.3,0.70349113],[623.36,0.956],[624.59,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774513420,[[622.33,0.27949113],[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.14,3.23702785],[623.18,0.91603519],[623.3,0.70349113],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774513622,[[622.33,0.27949113],[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.13,3.23702785],[623.18,0.91603519],[623.3,0.70349113],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774513818,[[622.33,0.27949113],[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.12,3.23702785],[623.14,0.91603519],[623.3,0.70349113],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774514015,[[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.11,3.23702785],[623.14,0.91603519],[623.3,0.424],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774514321,[[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.1,3.23702785],[623.11,0.91603519],[623.3,0.424],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774514514,[[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.09,3.23702785],[623.11,0.91603519],[623.3,0.424],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774514714,[[622.32,0.32137806],[621.89,1.19160634],[621.66,1.4299276],[621.52,2.43286294]],[[623.08,3.23702785],[623.11,0.91603519],[623.3,0.424],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774514915,[[622.32,0.32137806]],[[623.08,3.23702785],[623.3,0.424],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774514916,[[622.32,0.32137806],[621.78,1.19160634],[621.51,1.4299276],[621.35,2.43286294],[621.1,2.43286294]],[[623.07,3.23702785],[623.08,0.91603519],[623.3,0.424],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774515118,[[622.32,0.32137806],[621.78,1.19160634],[621.51,1.4299276],[621.35,2.43286294],[621.1,2.43286294]],[[623.06,3.23702785],[623.08,0.91603519],[623.3,0.424],[623.36,0.956],[623.39,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774515313,[[622.33,0.27950011],[622.32,0.32137806],[621.78,1.19160634],[621.51,1.4299276],[621.35,2.43286294]],[[623.05,1.24501071],[623.08,0.91603519],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774515520,[[622.33,0.27950011],[622.32,0.32137806],[621.78,1.19160634],[621.51,1.4299276],[621.35,2.43286294]],[[623.04,1.24501071],[623.08,0.91603519],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774515719,[[622.33,0.27950011],[622.32,0.32137806],[621.78,1.19160634],[621.51,1.4299276],[621.35,2.43286294]],[[623.03,1.24501071],[623.04,0.91603519],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774515920,[[622.33,0.27950011],[622.32,0.32137806],[621.78,1.19160634],[621.51,1.4299276],[621.35,2.43286294]],[[623.02,1.24501071],[623.04,0.91603519],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774516116,[[622.33,0.27950011],[622.32,0.32137806],[621.78,1.19160634],[621.51,1.4299276],[621.35,2.43286294]],[[623.01,1.24501071],[623.02,0.91603519],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774516319,[[622.33,0.27950011],[622.32,0.32137806],[621.78,1.19160634],[621.51,1.4299276],[621.35,2.43286294]],[[623.0,1.24501071],[623.02,0.91603519],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774516515,[[622.33,0.27950011],[622.32,0.32137806],[621.78,1.19160634],[621.51,1.4299276],[621.35,2.43286294]],[[622.99,1.24501071],[623.02,0.91603519],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774516716,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.98,1.24501071],[623.02,0.91603519],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774517023,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.97,1.24501071],[622.98,0.91603519],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774517216,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.98,0.91603519],[623.25,1.241],[623.29,0.27951358],[623.3,0.424],[623.36,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774517419,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.97,1.24533954],[622.98,0.91603519],[623.24,1.99254326],[623.25,1.241],[623.29,0.27951358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774517616,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.96,1.24533954],[622.97,0.91603519],[623.25,1.241],[623.29,0.27951358],[629.56,5.47806186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774517918,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.97,0.91603519],[623.25,1.241],[623.29,0.27951358],[629.56,5.47806186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774517919,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.97,0.91603519],[623.25,1.241],[623.29,0.27951358],[629.56,5.47806186],[630.69,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774518121,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.96,1.24543229],[622.97,0.91603519],[623.24,1.99269167],[623.25,1.241],[623.29,0.27951358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774518318,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.95,2.16156392],[623.25,1.241],[623.29,0.27951358],[630.68,19.16435257],[630.86,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774518521,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.95,0.91603519],[623.25,1.241],[623.29,0.27951358],[630.68,19.16435257],[630.86,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774518721,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.94,1.24553401],[622.95,0.91603519],[623.24,1.99285441],[623.25,1.241],[623.29,0.27951358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774518922,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.95,0.91603519],[623.25,1.241],[623.29,0.27951358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774519122,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.93,0.91603519],[623.24,1.99288156],[623.25,1.241],[623.29,0.27951358],[630.67,16.58301905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774519322,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.93,0.91603519],[623.25,1.241],[623.29,0.27951358],[630.67,16.58301905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774519323,[[622.33,0.27950011],[622.32,0.32137806],[621.81,1.19160634],[621.54,1.4299276],[621.37,2.43286294]],[[622.93,0.91603519],[623.23,1.99289514],[623.25,1.241],[623.29,0.27951358],[630.67,16.58301905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774519526,[[622.33,0.27950011],[622.32,0.32137806],[621.88,1.19160634],[621.63,1.4299276],[621.47,2.43286294]],[[622.93,0.91603519],[623.22,1.99289514],[623.25,1.241],[623.29,0.27951358],[624.77,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774519724,[[622.33,0.27950011],[622.32,0.32137806],[621.88,1.19160634],[621.63,1.4299276],[621.47,2.43286294]],[[623.21,1.99289514],[623.25,1.241],[623.29,0.27951358],[624.77,2.45024598],[630.66,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774519922,[[622.33,0.27950011],[622.32,0.32137806],[621.88,1.19160634],[621.63,1.4299276],[621.47,2.43286294]],[[623.2,3.23855605],[623.25,1.241],[623.29,0.27951358],[624.77,2.45024598],[626.19,5.81308426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774520123,[[622.32,0.32137806],[621.88,1.19160634],[621.63,1.4299276],[621.47,2.43286294]],[[623.19,3.23855605],[623.25,1.241],[624.77,2.45024598],[626.19,5.81308426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774520422,[[622.32,0.32137806],[621.88,1.19160634],[621.63,1.4299276],[621.47,2.43286294],[615.14,5.70866032]],[[623.18,3.23855605],[623.19,0.91666076],[623.25,1.241],[624.77,2.45024598],[626.19,5.81308426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774520624,[[622.32,0.32137806],[621.88,1.19160634],[621.63,1.4299276],[621.47,2.43286294],[615.14,5.70866032]],[[623.17,3.23855605],[623.19,0.91666076],[623.25,1.241],[624.77,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774520823,[[622.32,0.32137806],[621.88,1.19160634],[621.63,1.4299276],[621.47,2.43286294],[615.14,5.70866032]],[[623.16,4.15521681],[623.25,1.241],[624.77,2.45024598],[626.19,5.8132484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774521020,[[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294],[621.3,2.43286294]],[[623.15,3.23855605],[623.16,0.91666076],[623.25,1.241],[624.63,2.45024598],[624.98,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774521219,[[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294],[621.3,2.43286294]],[[623.14,3.23855605],[623.16,0.91666076],[623.25,1.241],[624.63,2.45024598],[624.98,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774521425,[[622.33,0.27949226],[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294]],[[623.13,3.23855605],[623.14,0.91666076],[623.25,1.241],[623.29,0.27949226],[624.63,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774521725,[[622.33,0.27949226],[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294]],[[623.12,3.23855605],[623.14,0.91666076],[623.25,1.241],[623.29,0.27949226],[624.63,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774521927,[[622.33,0.27949226],[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294]],[[623.11,3.23855605],[623.12,0.91666076],[623.25,1.241],[623.29,0.27949226],[624.63,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774522120,[[622.33,0.27949226],[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294]],[[623.1,3.23855605],[623.12,0.91666076],[623.25,1.241],[623.29,0.27949226],[624.63,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774522425,[[622.33,0.27949226],[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294]],[[623.09,4.15521681],[623.25,1.241],[623.29,0.27949226],[624.63,2.45024598],[630.63,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774522624,[[622.33,0.27949226],[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294]],[[623.08,3.23855605],[623.09,0.91666076],[623.21,1.004],[623.25,1.241],[623.29,0.27949226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774522826,[[622.33,0.27949226],[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294]],[[623.07,3.23855605],[623.09,0.91666076],[623.21,1.004],[623.25,1.241],[623.29,0.27949226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774523027,[[622.33,0.27949226],[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294]],[[623.06,3.23855605],[623.07,0.91666076],[623.21,1.004],[623.25,1.241],[623.29,0.27949226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774523228,[[622.33,0.27949226],[622.32,0.32137806],[621.91,1.19160634],[621.67,1.4299276],[621.52,2.43286294]],[[623.05,3.23855605],[623.07,0.91666076],[623.21,1.004],[623.25,1.241],[623.29,0.27949226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774523431,[[622.33,0.27949226],[622.32,0.32137806],[621.89,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.04,4.15521681],[623.21,1.004],[623.25,1.241],[623.29,0.27949226],[626.17,5.81316735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774523629,[[622.33,0.27949226],[622.32,0.32137806],[621.89,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.03,3.23855605],[623.04,0.91666076],[623.21,1.004],[623.25,1.241],[623.29,0.27949226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774523828,[[622.33,0.27949226],[622.32,0.32137806],[621.89,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.02,3.23855605],[623.03,0.91666076],[623.21,1.004],[623.25,1.241],[623.29,0.27949226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774524027,[[622.33,0.27949226],[622.32,0.32137806],[621.89,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.03,0.91666076],[623.21,1.004],[623.25,1.241],[623.29,0.27949226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774524221,[[622.33,0.27949226],[622.32,0.32137806],[621.89,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.02,3.23882824],[623.03,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774524425,[[622.33,0.27949226],[622.32,0.32137806],[621.89,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.01,1.24565724],[623.03,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774524627,[[622.33,0.27949226],[622.32,0.32137806],[621.89,1.19160634],[621.65,1.4299276],[621.51,2.43286294]],[[623.0,1.24565724],[623.03,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774524827,[[622.33,0.27949226],[622.32,0.32137806]],[[623.0,1.24565724],[623.03,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774524828,[[622.33,0.27949226],[622.32,0.32137806],[621.99,1.19160634],[621.76,1.4299276],[621.63,2.43286294]],[[622.99,1.24565724],[623.0,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774525027,[[622.33,0.27949226],[622.32,0.32137806],[621.99,1.19160634],[621.76,1.4299276],[621.63,2.43286294]],[[622.98,1.24565724],[623.0,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774525228,[[622.33,0.27949226],[622.32,0.32137806],[621.99,1.19160634],[621.76,1.4299276],[621.63,2.43286294]],[[622.97,1.24565724],[623.0,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774525424,[[622.33,0.27949226],[622.32,0.32137806],[621.99,1.19160634],[621.76,1.4299276],[621.63,2.43286294]],[[622.96,1.24565724],[622.97,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774525635,[[622.33,0.27949226],[622.32,0.32137806],[621.99,1.19160634],[621.76,1.4299276],[621.63,2.43286294]],[[622.95,1.24565724],[622.96,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774525833,[[622.33,0.27949226],[622.32,0.32137806],[621.99,1.19160634],[621.76,1.4299276],[621.63,2.43286294]],[[622.94,1.24565724],[622.96,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774526029,[[622.33,0.27949226],[622.32,0.32137806],[621.99,1.19160634],[621.76,1.4299276],[621.63,2.43286294]],[[622.96,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774526231,[[622.32,0.32137806],[621.99,1.19160634],[621.76,1.4299276],[621.63,2.43286294]],[[622.93,0.91666076],[622.95,1.24581075],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774526429,[[622.32,0.32137806],[621.99,1.19160634],[621.76,1.4299276],[621.63,2.43286294],[615.18,5.70866032]],[[622.92,1.24588548],[622.93,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774526634,[[622.32,0.32137806],[622.05,1.19160634],[621.84,1.4299276],[621.71,2.43286294],[621.51,2.43286294]],[[622.93,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774526635,[[622.32,0.32137806],[622.05,1.19160634],[621.84,1.4299276],[621.71,2.43286294],[621.51,2.43286294]],[[622.93,0.91666076],[623.17,1.237],[623.21,1.004],[623.25,1.241],[624.44,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774526827,[[622.32,0.32137806],[622.05,1.19160634],[621.84,1.4299276],[621.71,2.43286294],[621.51,2.43286294]],[[622.92,1.24588562],[623.17,1.237],[623.21,1.004],[623.25,1.241],[624.44,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774527027,[[622.32,0.32137806],[622.05,1.19160634],[621.84,1.4299276],[621.71,2.43286294],[621.51,2.43286294]],[[623.17,1.237],[623.21,1.004],[623.25,1.241],[624.44,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774527232,[[622.33,0.27950572],[622.32,0.32137806],[622.05,1.19160634],[621.84,1.4299276],[621.71,2.43286294]],[[623.16,3.23928476],[623.17,1.237],[623.21,1.004],[623.25,1.241],[623.26,0.27950572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774527431,[[622.33,0.27950572],[622.32,0.32137806],[622.05,1.19160634],[621.84,1.4299276],[621.71,2.43286294]],[[623.15,3.23928476],[623.16,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774527633,[[622.33,0.27950572],[622.32,0.32137806],[622.05,1.19160634],[621.84,1.4299276],[621.71,2.43286294]],[[623.14,3.23928476],[623.16,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774527933,[[622.33,0.27950572],[622.32,0.32137806],[622.05,1.19160634],[621.84,1.4299276],[621.71,2.43286294]],[[623.13,4.15611845],[623.17,1.237],[623.21,1.004],[623.25,1.241],[630.66,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774528133,[[622.33,0.27950572],[622.32,0.32137806],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294]],[[623.12,3.23928476],[623.13,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774528334,[[622.33,0.27950572],[622.32,0.32137806],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294]],[[623.11,3.23928476],[623.13,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774528534,[[622.33,0.27950572],[622.32,0.32137806],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294]],[[623.1,3.23928476],[623.11,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774528733,[[622.33,0.27950572],[622.32,0.32137806],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294]],[[623.09,3.23928476],[623.11,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774528931,[[622.33,0.27950572],[622.32,0.32137806],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294]],[[623.08,3.23928476],[623.09,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774529130,[[622.32,0.32137806],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294],[615.33,5.70866032]],[[623.07,3.23928476],[623.09,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774529431,[[622.32,0.32137806],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294],[615.33,5.70866032]],[[623.06,3.23928476],[623.09,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774529633,[[622.32,0.32137806],[622.15,1.19160634],[621.97,1.4299276],[621.85,2.43286294],[621.67,2.43286294]],[[623.05,3.23928476],[623.09,0.91683369],[623.17,1.237],[623.21,1.004],[623.25,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774529836,[[622.32,0.60087256],[622.15,1.19160634],[621.97,1.4299276],[621.85,2.43286294],[621.67,2.43286294]],[[623.04,3.23928476],[623.06,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774530031,[[622.32,0.60087256],[622.15,1.19160634],[621.97,1.4299276],[621.85,2.43286294],[621.67,2.43286294]],[[623.03,3.23928476],[623.06,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774530238,[[622.32,0.60087256],[622.15,1.19160634],[621.97,1.4299276],[621.85,2.43286294],[621.67,2.43286294]],[[623.02,3.23928476],[623.03,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774530437,[[622.32,0.60087256],[622.15,1.19160634],[621.97,1.4299276],[621.85,2.43286294],[621.67,2.43286294]],[[623.01,3.23928476],[623.03,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774530635,[[622.32,0.60087256],[622.15,1.19160634],[621.97,1.4299276],[621.85,2.43286294],[621.67,2.43286294]],[[623.0,3.23928476],[623.03,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774530840,[[622.32,0.60087256],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.99,1.24587875],[623.03,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774531042,[[622.32,0.60087256],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.98,1.24587875],[622.99,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774531243,[[622.32,0.60087256],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.97,1.24587875],[622.99,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774531540,[[622.32,0.60087256],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.96,1.24587875],[622.99,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774531741,[[622.32,0.60087256],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.95,1.24587875],[622.96,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.2794945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774532040,[[622.32,0.32137806],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.94,1.24587875],[622.96,0.91683369],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774532238,[[622.32,0.32137806],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.93,1.24648418],[622.96,0.91683369],[623.17,1.237],[623.21,1.004],[629.54,4.23086635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774532440,[[622.32,0.60086021],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.92,2.16331787],[623.17,1.237],[623.21,1.004],[623.22,0.27948215],[629.54,4.23086635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774532640,[[622.32,0.60086021],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.91,1.24648418],[622.92,0.91683369],[623.17,1.237],[623.21,1.004],[623.22,0.27948215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774532941,[[622.32,0.60086021],[622.1,1.19160634],[621.89,1.4299276],[621.76,2.43286294],[621.57,2.43286294]],[[622.92,0.91683369],[623.12,1.226],[623.17,1.237],[623.21,1.004],[623.22,0.27948215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774533139,[[622.32,0.60086021],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294],[621.55,2.43286294]],[[622.91,1.24688674],[622.92,0.91683369],[623.12,1.226],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774533337,[[622.32,0.60086021],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294],[621.55,2.43286294]],[[623.12,1.226],[623.17,1.237],[623.21,1.004],[633.37,9.92562692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774533537,[[622.32,0.60086021],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294],[621.55,2.43286294]],[[623.11,3.24194923],[623.12,1.226],[623.17,1.237],[623.21,1.004],[629.52,4.23227667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774533743,[[622.32,0.60086021],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294],[621.55,2.43286294]],[[623.1,3.24194923],[623.11,0.91754423],[623.12,1.226],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774533943,[[622.32,0.60086021],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294],[621.55,2.43286294]],[[623.09,3.24194923],[623.11,0.91754423],[623.12,1.226],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774534142,[[622.32,0.60086021],[622.09,1.19160634],[621.88,1.4299276],[621.75,2.43286294],[621.55,2.43286294]],[[623.08,3.24194923],[623.11,0.91754423],[623.12,1.226],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774534342,[[622.32,0.60086021],[622.11,1.19160634],[621.9,1.4299276],[621.78,2.43286294],[621.58,2.43286294]],[[623.07,3.24194923],[623.09,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774534542,[[622.32,0.60086021],[622.11,1.19160634],[621.9,1.4299276],[621.78,2.43286294],[621.58,2.43286294]],[[623.06,3.24194923],[623.09,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774534743,[[622.32,0.60086021],[622.11,1.19160634],[621.9,1.4299276],[621.78,2.43286294],[621.58,2.43286294]],[[623.05,3.24215646],[623.09,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774534944,[[622.32,0.60086021],[622.11,1.19160634],[621.9,1.4299276],[621.78,2.43286294],[621.58,2.43286294]],[[623.04,3.24215646],[623.09,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774535145,[[622.32,0.60086021],[622.11,1.19160634],[621.9,1.4299276],[621.78,2.43286294],[621.58,2.43286294]],[[623.03,3.24215646],[623.04,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774535444,[[622.32,0.60086021],[622.11,1.19160634],[621.9,1.4299276],[621.78,2.43286294],[621.58,2.43286294]],[[623.02,3.24215646],[623.04,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774535744,[[622.32,0.60086021],[622.11,1.19160634],[621.9,1.4299276],[621.78,2.43286294],[621.58,2.43286294]],[[623.01,4.15970069],[623.12,1.651],[623.17,1.237],[623.21,1.004],[644.05,14.37347437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774535945,[[622.32,0.60086021],[622.11,1.19160634],[621.9,1.4299276],[621.78,2.43286294],[621.58,2.43286294]],[[623.0,3.24215646],[623.01,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774536146,[[622.32,0.60086021],[622.11,1.19160634],[621.9,1.4299276],[621.78,2.43286294],[621.58,2.43286294]],[[622.99,3.24215646],[623.01,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774536343,[[622.32,0.60086021],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294],[621.6,2.43286294]],[[622.98,3.24215646],[623.01,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774536540,[[622.32,0.60086021],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294],[621.6,2.43286294]],[[622.97,4.15970069],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774536743,[[622.32,0.60086021],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294],[621.6,2.43286294]],[[622.96,1.24698325],[622.97,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774536943,[[622.32,0.60086021],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294],[621.6,2.43286294]],[[622.95,1.24698325],[622.97,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774537147,[[622.32,0.60086021],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294],[621.6,2.43286294]],[[622.94,1.24698325],[622.97,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774537442,[[622.32,0.60086021],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294],[621.6,2.43286294]],[[622.93,2.16452748],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774537646,[[622.32,0.60086021],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294],[621.6,2.43286294]],[[622.92,1.24698325],[622.93,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774537847,[[622.32,0.60086021],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294],[621.6,2.43286294]],[[622.91,1.24698325],[622.93,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774538147,[[622.32,0.32137806],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294],[621.6,2.43286294]],[[622.9,1.24698325],[622.91,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774538363,[[622.32,0.32137806],[622.31,0.27948889],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[622.89,1.24698325],[622.91,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.28348889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774538546,[[622.32,0.32137806],[622.31,0.27948889],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[622.88,1.24698325],[622.91,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.28348889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774538745,[[622.32,0.32137806],[622.31,0.27948889],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[622.87,1.24736769],[622.91,0.91754423],[623.12,1.651],[623.17,1.237],[623.21,1.28348889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774538945,[[622.32,0.32137806],[622.31,0.27948889],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[623.12,1.651],[623.17,1.237],[623.21,1.28348889],[630.47,9.58231624],[630.66,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774539145,[[622.32,0.32137806],[622.31,0.27948889],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[623.07,1.074],[623.11,3.2431628],[623.12,1.651],[623.17,1.237],[623.21,1.28348889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774539343,[[622.32,0.32137806],[622.31,0.27948889],[622.12,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[623.06,3.2431628],[623.07,1.074],[623.12,1.651],[623.17,1.237],[623.21,1.28348889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774539549,[[622.32,0.32137806],[622.31,0.27948889],[622.15,1.19160634],[621.96,1.4299276],[621.84,2.43286294]],[[623.05,3.2431628],[623.07,1.074],[623.12,1.651],[623.17,1.237],[623.21,1.28348889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774539849,[[622.32,0.32137806],[622.31,0.27948889],[622.15,1.19160634],[621.96,1.4299276],[621.84,2.43286294]],[[623.04,3.2431628],[623.05,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774540048,[[622.32,0.32137806],[622.31,0.27948889],[622.15,1.19160634],[621.96,1.4299276],[621.84,2.43286294]],[[623.03,3.2431628],[623.05,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774540248,[[622.32,0.32137806],[622.31,0.27948889],[622.15,1.19160634],[621.96,1.4299276],[621.84,2.43286294]],[[623.05,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774540249,[[622.32,0.32137806],[622.31,0.27948889],[622.15,1.19160634],[621.96,1.4299276],[621.84,2.43286294]],[[623.02,3.2431628],[623.05,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774540549,[[622.32,0.32137806],[622.31,0.27948889],[622.15,1.19160634],[621.96,1.4299276],[621.84,2.43286294]],[[623.01,3.2431628],[623.05,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774540749,[[622.32,0.32137806],[622.31,0.27948889],[622.15,1.19160634],[621.96,1.4299276],[621.84,2.43286294]],[[623.0,3.2431628],[623.02,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774541047,[[622.32,0.32137806],[622.21,1.19160634],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.99,3.2431628],[623.02,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774541246,[[622.32,0.32137806],[622.21,1.19160634],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.98,3.2431628],[622.99,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774541441,[[622.32,0.32137806],[622.21,1.19160634],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.99,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774541442,[[622.32,0.32137806],[622.21,1.19160634],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.97,3.2431628],[622.99,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774541641,[[622.32,0.32137806],[622.21,1.19160634],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.96,3.2431628],[622.99,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774541843,[[622.32,0.32137806],[622.21,1.19160634],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.95,3.2431628],[622.99,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774542046,[[622.21,1.19160634],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294],[616.47,9.51443387]],[[622.94,3.2431628],[622.95,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774542247,[[622.21,1.19160634],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294],[616.65,5.70866032]],[[622.93,3.24407791],[622.95,0.91799441],[623.07,1.074],[623.12,1.651],[623.17,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774542452,[[622.21,1.19160634],[622.2,0.27952144],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.92,3.24407791],[622.95,0.91799441],[623.07,1.074],[623.1,0.27952144],[623.12,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774542648,[[622.21,1.19160634],[622.2,0.27952144],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.91,3.24407791],[622.92,0.91799441],[623.07,1.074],[623.1,0.27952144],[623.12,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774542849,[[622.21,1.19160634],[622.2,0.27952144],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.9,3.24353936],[622.92,0.91799441],[623.07,1.074],[623.1,0.27952144],[623.12,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774543147,[[622.21,1.19160634],[622.2,0.27952144],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.89,4.16153377],[623.07,1.074],[623.1,0.27952144],[623.12,1.651],[629.12,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774543344,[[622.21,1.19160634],[622.2,0.27952144],[622.04,1.4299276],[621.93,2.43286294],[621.77,2.43286294]],[[622.88,3.24353936],[622.89,0.91799441],[623.07,1.074],[623.1,0.27952144],[623.12,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774543550,[[622.2,0.27952144],[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294]],[[622.89,0.91799441],[623.07,1.074],[623.1,0.27952144],[623.12,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774543551,[[622.2,0.27952144],[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294]],[[622.87,3.24353936],[622.89,0.91799441],[623.07,1.074],[623.1,0.27952144],[623.12,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774543747,[[622.2,0.27952144],[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294]],[[622.86,3.24353936],[622.89,0.91799441],[623.07,1.074],[623.1,0.27952144],[623.12,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774543945,[[622.2,0.27952144],[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294]],[[622.85,3.24353936],[622.86,0.91799441],[623.07,1.074],[623.1,0.27952144],[623.12,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774544149,[[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294],[616.07,9.51443387]],[[622.84,3.24353936],[622.86,0.91799441],[623.07,1.074],[623.12,1.651],[629.23,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774544347,[[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294],[616.29,5.70866032]],[[622.83,4.16127896],[623.07,1.074],[623.12,1.651],[629.23,9.58231624],[629.38,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774544548,[[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294],[616.29,5.70866032]],[[622.82,3.24328455],[622.83,0.91799441],[623.07,1.074],[623.12,1.651],[629.23,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774544844,[[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294],[616.29,5.70866032]],[[622.81,3.24328455],[622.83,0.91799441],[623.07,1.074],[623.12,1.651],[629.22,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774545048,[[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294],[618.64,7.03991406]],[[622.8,3.24274271],[622.83,0.91799441],[623.07,1.074],[623.12,1.651],[629.22,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774545250,[[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294],[618.64,7.03991406]],[[622.79,1.24741713],[622.83,0.91799441],[623.07,1.074],[623.12,1.651],[625.01,10.10790834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774545446,[[622.19,0.27954053],[622.18,1.19160634],[622.02,1.4299276],[621.93,2.43286294],[621.78,2.43286294]],[[622.78,1.24741713],[622.8,0.91799441],[622.88,1.309],[623.07,1.074],[623.1,0.27954165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774545650,[[622.19,0.27954053],[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294]],[[622.77,1.24741713],[622.8,0.91799441],[622.88,1.309],[623.07,1.074],[623.1,0.27954165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774545849,[[622.19,0.27954053],[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294]],[[622.76,1.24741713],[622.8,0.91799441],[622.88,1.309],[623.07,1.074],[623.1,0.27954165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774546049,[[622.19,0.27954053],[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294]],[[622.75,1.24741713],[622.76,0.91799441],[622.88,1.309],[623.07,1.074],[623.1,0.27954165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774546250,[[622.19,0.27954053],[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294]],[[622.76,0.91799441],[622.88,1.309],[623.07,1.074],[623.1,0.27954165],[635.09,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774546450,[[622.19,0.27954053],[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294]],[[622.88,1.309],[623.07,1.074],[623.1,0.27954165],[635.09,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774546747,[[622.19,0.27954053],[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294]],[[622.87,3.24119191],[622.88,1.309],[623.07,1.074],[623.1,0.27954165],[635.09,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774546947,[[622.19,0.27954053],[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294]],[[622.86,3.24119191],[622.88,1.309],[623.07,1.074],[623.1,0.27954165],[629.51,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774547151,[[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294]],[[622.85,2.1640002],[622.88,1.309],[623.07,1.074],[629.51,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774547348,[[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294]],[[622.84,1.24661227],[622.85,0.91738793],[622.88,1.309],[623.07,1.074],[629.51,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774547653,[[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294],[615.03,5.70866032]],[[622.83,1.24661227],[622.85,0.91738793],[622.88,1.309],[623.07,1.074],[630.49,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774547853,[[622.04,1.19160634],[621.87,1.4299276],[621.77,2.43286294],[621.62,2.43286294],[615.03,5.70866032]],[[622.82,1.24661227],[622.83,0.91738793],[622.88,1.309],[623.07,1.074],[630.49,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774548052,[[621.95,1.19160634],[621.77,1.4299276],[621.65,2.43286294],[621.48,2.43286294],[621.22,2.43286294]],[[622.81,1.24661227],[622.83,2.16538793],[622.88,1.309],[623.07,1.074],[624.18,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774548349,[[622.05,0.279554],[621.96,0.32156408],[621.95,1.19160634],[621.77,1.4299276],[621.65,2.43286294]],[[622.8,2.16383609],[622.83,1.248],[622.88,1.309],[623.07,1.074],[623.1,0.279554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774548547,[[621.96,0.32156408],[621.95,1.19160634],[621.77,1.4299276],[621.65,2.43286294]],[[622.79,1.24644816],[622.8,0.91738793],[622.83,1.248],[622.88,1.309],[623.07,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774548853,[[621.96,0.32156408],[621.95,1.19160634],[621.77,1.4299276],[621.65,2.43286294]],[[622.78,2.16383609],[622.83,1.248],[622.88,1.309],[623.07,1.074],[636.13,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774549053,[[621.96,0.32156408],[621.95,1.19160634],[621.77,1.4299276],[621.65,2.43286294]],[[622.77,1.24644816],[622.78,0.91738793],[622.83,1.248],[622.88,1.309],[623.07,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774549352,[[621.97,0.2795686],[621.96,0.32156408],[621.95,1.19160634],[621.77,1.4299276],[621.65,2.43286294]],[[622.78,0.91738793],[622.83,1.248],[622.88,1.309],[623.07,1.074],[630.5,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774549653,[[621.98,0.32155374],[621.97,0.2795686],[621.95,1.19160634],[621.77,1.4299276],[621.65,2.43286294]],[[622.83,1.248],[622.88,1.309],[623.07,1.074],[630.5,9.58231624],[630.67,7.00070281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774549853,[[621.98,0.32155374],[621.97,0.2795686],[621.67,1.19160634],[621.42,1.4299276],[621.27,2.43286294]],[[622.82,1.24618174],[622.83,1.248],[622.88,1.309],[623.07,1.074],[624.63,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774550054,[[621.98,0.32155374],[621.67,1.19160634],[621.42,1.4299276],[621.27,2.43286294],[614.84,9.51443387]],[[622.81,1.24618174],[622.82,0.91708867],[622.83,1.248],[622.88,1.309],[623.07,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774550253,[[621.98,0.32155374],[621.67,1.19160634],[621.42,1.4299276],[621.27,2.43286294],[614.84,9.51443387]],[[622.82,0.91708867],[622.83,1.248],[622.88,1.309],[623.07,1.074],[630.67,12.75009255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774550554,[[621.98,0.32155374],[621.67,1.19160634],[621.42,1.4299276],[621.27,2.43286294],[614.84,9.51443387]],[[622.8,0.91708867],[622.81,1.24630267],[622.83,1.248],[622.88,1.309],[623.07,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774550853,[[621.98,0.32155374],[621.67,1.19160634],[621.42,1.4299276],[621.27,2.43286294],[614.85,9.51443387]],[[622.79,1.24630267],[622.8,0.91708867],[622.83,1.248],[622.88,1.309],[623.07,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774551054,[[621.98,0.32155374],[621.67,1.19160634],[621.42,1.4299276],[621.27,2.43286294],[615.01,5.70866032]],[[622.78,1.24630267],[622.79,0.91708867],[622.83,1.248],[622.88,1.309],[623.07,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774551353,[[621.98,0.32155374],[621.97,0.27961015],[621.67,1.19160634],[621.42,1.4299276],[621.27,2.43286294]],[[622.77,1.24630267],[622.79,0.91708867],[622.83,1.248],[622.88,1.309],[623.05,0.27961128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774551554,[[621.98,0.32155374],[621.97,0.27961015],[621.67,1.19160634],[621.42,1.4299276],[621.27,2.43286294]],[[622.76,1.24630267],[622.79,0.91708867],[622.83,1.248],[622.88,1.309],[623.05,0.27961128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774551747,[[621.98,0.32155374],[621.97,0.27961015],[621.67,1.19160634],[621.42,1.4299276],[621.27,2.43286294]],[[622.75,1.24630267],[622.76,0.91708867],[622.83,1.248],[622.88,1.309],[623.05,0.27961128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774551948,[[621.98,0.32155374],[621.97,0.27961015]],[[622.75,1.24630267],[622.76,0.91708867],[622.83,1.248],[622.88,1.309],[623.05,0.27961128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774551949,[[621.98,0.32155374],[621.97,0.27961015],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.74,1.24630267],[622.76,0.91708867],[622.83,1.248],[622.88,1.309],[623.05,0.27961128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774552154,[[621.98,0.32155374],[621.97,0.27961015],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.73,2.16339134],[622.83,1.248],[622.88,1.309],[623.05,0.27961128],[630.46,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774552349,[[621.98,0.32155374],[621.97,0.27961015],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.73,0.91708867],[622.83,1.248],[622.88,1.309],[623.05,0.27961128],[630.46,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774552548,[[621.98,0.32155374],[621.97,0.27961015],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.72,1.24625697],[622.73,0.91708867],[622.82,1.99354136],[622.83,1.248],[622.88,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774552748,[[621.98,0.32155374],[621.97,0.27961015],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.71,1.24625697],[622.73,0.91708867],[622.83,1.248],[622.88,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774552953,[[621.98,0.32155374],[621.97,0.27961015],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.7,1.24625697],[622.71,0.91708867],[622.83,1.248],[622.88,1.309],[630.38,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774553153,[[621.98,0.32155374],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.69,1.24625697],[622.71,0.91708867],[622.83,1.248],[622.88,1.309],[630.38,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774553356,[[621.98,0.32155374],[621.97,0.27960454],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.68,1.24625697],[622.71,0.91708867],[622.83,1.248],[622.88,1.309],[630.38,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774553551,[[621.98,0.32155374],[621.97,0.27960454],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.67,1.24625697],[622.68,0.91708867],[622.83,1.248],[622.88,1.309],[630.37,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774553756,[[621.98,0.32155374],[621.97,0.27960454],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.66,1.24625697],[622.68,0.91708867],[622.83,1.248],[622.88,1.309],[630.37,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774553955,[[621.98,0.32155374],[621.97,0.27960454],[621.53,1.19160634],[621.26,1.4299276],[621.09,2.43286294]],[[622.65,1.24625697],[622.68,0.91708867],[622.83,1.248],[622.88,1.309],[630.37,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774554152,[[621.98,0.32155374],[621.97,0.27960454],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294]],[[622.64,1.24625697],[622.68,0.91708867],[622.83,1.248],[622.88,1.309],[624.99,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774554357,[[621.98,0.32155374],[621.97,0.27960454],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294]],[[622.65,0.91708867],[622.83,1.248],[622.88,1.309],[622.95,0.27961465],[624.99,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774554556,[[621.98,0.32155374],[621.97,0.27960454],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294]],[[622.65,0.91708867],[622.82,1.99305422],[622.83,1.248],[622.88,1.309],[622.95,0.27961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774554752,[[621.98,0.32155374],[621.97,0.27960454],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294]],[[622.65,0.91708867],[622.81,1.99305422],[622.83,1.248],[622.88,1.309],[622.95,0.27961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774555058,[[621.98,0.32155374],[621.97,0.27960454],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294]],[[622.64,2.1623531],[622.8,1.99305422],[622.83,1.248],[622.88,1.309],[622.95,0.27961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774555257,[[621.98,0.32155374],[621.97,0.27960454],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294]],[[622.63,1.24533017],[622.64,0.91708867],[622.83,1.248],[622.88,1.309],[622.95,0.27961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774555559,[[621.98,0.32155374],[621.97,0.27960454],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294]],[[622.62,1.24533017],[622.63,0.91708867],[622.83,1.248],[622.88,1.309],[622.95,0.27961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774555856,[[621.98,0.32155374],[621.97,0.27960454],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294]],[[622.61,1.24533017],[622.63,0.91708867],[622.83,1.248],[622.88,1.309],[622.95,0.27961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774556053,[[621.98,0.32155374],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294]],[[622.63,0.91708867],[622.83,1.248],[622.88,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774556054,[[621.98,0.32155374],[621.27,1.19160634],[620.95,1.4299276],[620.76,2.43286294],[614.75,5.70866032]],[[622.6,1.24533017],[622.63,0.91708867],[622.83,1.248],[622.88,1.309],[630.3,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774556255,[[621.98,0.32155374],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294],[620.51,2.43286294]],[[622.59,1.24533017],[622.63,0.91708867],[622.83,1.248],[622.88,1.309],[624.89,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774556559,[[621.98,0.32155374],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294],[620.51,2.43286294]],[[622.58,1.24533017],[622.59,1.24533017],[622.83,1.248],[622.88,1.309],[624.89,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774556560,[[621.98,0.32155374],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294],[620.51,2.43286294]],[[622.58,1.24533017],[622.59,0.91708867],[622.83,1.248],[622.88,1.309],[624.89,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774556758,[[621.98,0.32155374],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294],[620.51,2.43286294]],[[622.59,0.91708867],[622.83,1.248],[622.88,1.309],[624.89,2.45024598],[630.07,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774556959,[[621.98,0.32155374],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294],[620.51,2.43286294]],[[622.59,0.91708867],[622.82,1.99050175],[622.83,1.248],[622.88,1.309],[624.89,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774557151,[[621.98,0.32155374],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294],[620.51,2.43286294]],[[622.81,1.99050175],[622.83,1.248],[622.88,1.309],[623.12,1.226],[624.89,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774557357,[[621.98,0.32155374],[621.95,0.27971129],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294]],[[622.8,3.23448763],[622.83,1.248],[622.88,1.309],[622.94,0.27971129],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774557556,[[621.98,0.32155374],[621.95,0.27971129],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294]],[[622.79,3.23448763],[622.83,1.248],[622.94,0.27971129],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774557858,[[621.98,0.32155374],[621.95,0.27971129],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294]],[[622.78,4.14975412],[622.83,1.248],[622.94,0.27971129],[623.04,1.634],[625.12,9.0898285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774558057,[[621.98,0.32155374],[621.95,0.27971129],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294]],[[622.78,4.14975412],[622.83,1.248],[622.94,0.27971129],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774558058,[[621.98,0.32155374],[621.95,0.27971129],[621.26,1.19160634],[620.97,1.4299276],[620.79,2.43286294]],[[622.77,3.23448763],[622.78,0.91526649],[622.83,1.248],[622.94,0.27971129],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774558259,[[621.98,0.32155374],[621.95,0.27971129],[621.58,1.19160634],[621.4,1.4299276],[621.28,2.43286294]],[[622.76,3.23448763],[622.78,0.91526649],[622.83,1.248],[622.94,0.27971129],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774558460,[[621.98,0.32155374],[621.95,0.27971129],[621.58,1.19160634],[621.4,1.4299276],[621.28,2.43286294]],[[622.75,3.23448763],[622.78,0.91526649],[622.83,1.248],[622.94,0.27971129],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774558660,[[621.98,0.32155374],[621.95,0.27971129],[621.58,1.19160634],[621.4,1.4299276],[621.28,2.43286294]],[[622.74,3.23448763],[622.78,0.91526649],[622.83,1.248],[622.94,0.27971129],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774558853,[[621.98,0.32155374],[621.95,0.27971129],[621.58,1.19160634],[621.4,1.4299276],[621.28,2.43286294]],[[622.73,3.23448763],[622.78,0.91526649],[622.83,1.248],[622.94,0.27971129],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774559056,[[621.98,0.32155374],[621.58,1.19160634],[621.4,1.4299276],[621.28,2.43286294]],[[622.73,3.23448763],[622.78,0.91526649],[622.83,1.248],[622.94,0.27971129],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774559057,[[621.98,0.32155374],[621.58,1.19160634],[621.4,1.4299276],[621.28,2.43286294]],[[622.72,4.14759751],[622.83,1.248],[623.04,1.634],[625.12,5.80526745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774559362,[[621.98,0.32155374],[621.92,0.27963037],[621.58,1.19160634],[621.4,1.4299276],[621.28,2.43286294]],[[622.71,3.23261129],[622.72,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774559561,[[621.98,0.32155374],[621.92,0.27963037],[621.59,1.19160634],[621.42,1.4299276],[621.31,2.43286294]],[[622.7,3.23261129],[622.71,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774559760,[[621.98,0.32155374],[621.92,0.27963037],[621.59,1.19160634],[621.42,1.4299276],[621.31,2.43286294]],[[622.69,3.23261129],[622.71,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774559961,[[621.98,0.32155374],[621.92,0.27963037],[621.59,1.19160634],[621.42,1.4299276],[621.31,2.43286294]],[[622.68,3.23261129],[622.71,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774560161,[[621.98,0.32155374],[621.92,0.27963037],[621.59,1.19160634],[621.42,1.4299276],[621.31,2.43286294]],[[622.67,1.24329207],[622.68,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774560362,[[621.98,0.32155374],[621.92,0.27963037],[621.59,1.19160634],[621.42,1.4299276],[621.31,2.43286294]],[[622.68,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.04,1.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774560563,[[621.98,0.32155374],[621.92,0.27963037],[621.59,1.19160634],[621.42,1.4299276],[621.31,2.43286294]],[[622.67,1.24285798],[622.68,0.91503154],[622.82,1.98857277],[622.83,1.248],[622.88,0.27963037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774560763,[[621.98,0.32155374],[621.92,0.27963037],[621.59,1.19160634],[621.42,1.4299276],[621.31,2.43286294]],[[622.66,1.24285798],[622.68,0.91503154],[622.83,1.248],[622.88,0.27963037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774560957,[[621.98,0.32155374],[621.92,0.27963037],[621.59,1.19160634],[621.42,1.4299276],[621.31,2.43286294]],[[622.65,1.24285798],[622.67,1.98811331],[622.68,0.91503154],[622.83,1.248],[622.88,0.27963037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774561163,[[621.98,0.32155374],[621.92,0.27963037],[621.59,1.19160634],[621.42,1.4299276],[621.31,2.43286294]],[[622.64,1.24285798],[622.65,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774561364,[[621.98,0.32155374],[621.92,0.27963037],[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294]],[[622.63,1.24285798],[622.65,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774561561,[[621.98,0.32155374],[621.92,0.27963037],[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294]],[[622.62,1.24285798],[622.63,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774561757,[[621.98,0.32155374],[621.92,0.27963037],[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294]],[[622.63,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774561758,[[621.98,0.32155374],[621.92,0.27963037],[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294]],[[622.61,1.24285798],[622.63,0.91503154],[622.83,1.248],[622.88,0.27963037],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774561962,[[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294],[614.83,0.58607602]],[[622.6,1.24212758],[622.83,1.248],[622.88,0.27963037],[623.01,1.413],[630.75,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774562163,[[621.8,0.2796742],[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294],[614.83,0.58607602]],[[622.59,1.24212758],[622.82,1.98760174],[622.88,0.27963037],[623.01,1.413],[630.75,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774562358,[[621.8,0.2796742],[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294],[614.83,0.58607602]],[[622.58,1.24212758],[622.81,1.98760174],[622.88,0.27963037],[623.01,1.413],[629.6,9.58203633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774562558,[[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294],[614.83,0.58607602]],[[622.57,1.24212758],[622.8,1.98760174],[622.88,0.27963037],[623.01,1.413],[629.6,9.58203633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774562760,[[621.53,0.32178655],[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294],[614.83,0.58607602]],[[622.56,1.24212758],[622.57,0.91387697],[622.79,1.98760174],[622.88,0.27963037],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774562960,[[621.53,0.32178655],[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294],[614.83,0.58607602]],[[622.55,1.24212758],[622.57,0.91387697],[622.88,0.27963037],[623.01,1.413],[630.27,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774563159,[[621.53,0.32178655],[621.52,1.19160634],[621.35,1.4299276],[621.24,2.43286294],[614.83,0.58607602]],[[622.57,0.91387697],[622.88,0.27963037],[623.01,1.413],[630.27,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774563360,[[621.54,0.27971691],[621.53,0.32178655],[621.17,1.19160634],[620.92,1.4299276],[620.77,2.43286294]],[[622.56,1.24159275],[622.57,0.91387697],[622.87,1.9865484],[622.88,0.27963037],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774563559,[[621.55,0.3217762],[621.54,0.27971691],[621.17,1.19160634],[620.92,1.4299276],[620.77,2.43286294]],[[622.56,0.91387697],[622.88,0.27963037],[623.01,1.413],[624.09,2.7415416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774563763,[[621.55,0.3217762],[621.54,0.27971691],[621.17,1.19160634],[620.92,1.4299276],[620.77,2.43286294]],[[622.55,0.91387697],[622.87,1.98577185],[622.88,0.27963037],[623.01,1.413],[624.09,2.7415416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774563963,[[621.55,0.3217762],[621.54,0.27971691],[621.17,1.19160634],[620.92,1.4299276],[620.77,2.43286294]],[[622.55,0.91387697],[622.86,1.98577185],[622.88,0.27963037],[623.01,1.413],[624.09,2.7415416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774564162,[[621.55,0.3217762],[621.54,0.27971691],[621.17,1.19160634],[620.92,1.4299276],[620.77,2.43286294]],[[622.55,0.91387697],[622.85,1.98577185],[622.88,0.27963037],[623.01,1.413],[624.09,2.7415416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774564364,[[621.55,0.3217762],[621.54,0.27971691],[621.17,1.19160634],[620.92,1.4299276],[620.77,2.43286294]],[[622.84,1.98577185],[622.88,0.27963037],[623.01,1.413],[624.09,2.7415416],[643.51,23.9557906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774564560,[[621.55,0.3217762],[621.54,0.27971691],[621.17,1.19160634],[620.92,1.4299276],[620.77,2.43286294]],[[622.83,3.22638553],[622.88,0.27963037],[623.01,1.413],[624.09,2.7415416],[643.51,23.9557906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774564761,[[621.55,0.3217762],[621.54,0.27971691],[621.06,1.19160634],[620.81,1.4299276],[620.66,2.43286294]],[[622.82,3.22638553],[622.88,0.27963037],[623.01,1.413],[624.09,2.7415416],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774564964,[[621.55,0.3217762],[621.54,0.27971691],[621.06,1.19160634],[620.81,1.4299276],[620.66,2.43286294]],[[622.81,3.22638553],[622.88,0.27963037],[623.01,1.413],[624.09,2.7415416],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774565166,[[621.55,0.3217762],[621.06,1.19160634],[620.81,1.4299276],[620.66,2.43286294],[614.51,5.70866032]],[[622.8,3.22638553],[622.81,0.91312356],[622.82,1.205],[623.01,1.413],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774565365,[[621.55,0.3217762],[621.06,1.19160634],[620.81,1.4299276],[620.66,2.43286294],[614.51,5.70866032]],[[622.79,3.22638553],[622.81,0.91312356],[622.82,1.205],[623.01,1.413],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774565665,[[621.55,0.3217762],[621.06,1.19160634],[620.81,1.4299276],[620.66,2.43286294],[614.51,5.70866032]],[[622.78,3.22638553],[622.79,2.24712356],[622.82,1.205],[623.01,1.413],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774565867,[[621.55,0.3217762],[621.06,1.19160634],[620.81,1.4299276],[620.66,2.43286294],[614.51,5.70866032]],[[622.77,3.22638553],[622.78,0.91312356],[622.79,1.334],[622.82,1.205],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774566060,[[621.55,0.3217762],[621.06,1.19160634],[620.81,1.4299276],[620.66,2.43286294],[614.51,5.70866032]],[[622.76,3.22638553],[622.78,0.91312356],[622.79,1.334],[622.82,1.205],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774566260,[[621.55,0.3217762],[621.54,0.27974277],[621.01,1.19160634],[620.76,1.4299276],[620.61,2.43286294]],[[622.75,3.22638553],[622.78,0.91312356],[622.79,1.334],[622.82,1.205],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774566459,[[621.55,0.3217762],[621.54,0.27974277],[621.01,1.19160634],[620.76,1.4299276],[620.61,2.43286294]],[[622.75,0.91312356],[622.79,1.334],[622.81,0.27974277],[622.82,1.205],[623.01,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774566661,[[621.55,0.3217762],[621.54,0.27974277],[621.01,1.19160634],[620.76,1.4299276],[620.61,2.43286294]],[[622.74,3.22353772],[622.75,0.91312356],[622.79,1.334],[622.81,0.27974277],[622.82,1.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774566860,[[621.55,0.3217762],[621.54,0.27974277],[621.01,1.19160634],[620.76,1.4299276],[620.61,2.43286294]],[[622.73,4.13666128],[622.79,1.334],[622.81,0.27974277],[622.82,1.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774567061,[[621.55,0.3217762],[621.54,0.27974277],[621.01,1.19160634],[620.76,1.4299276],[620.61,2.43286294]],[[622.72,3.22353772],[622.73,0.91312356],[622.79,1.334],[622.81,0.27974277],[622.82,1.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774567360,[[621.55,0.3217762],[621.54,0.27974277],[621.01,1.19160634],[620.76,1.4299276],[620.61,2.43286294]],[[622.71,3.22353772],[622.73,0.91312356],[622.79,1.334],[622.81,0.27974277],[622.82,1.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774567563,[[621.55,0.3217762],[621.54,0.27974277],[621.01,1.19160634],[620.76,1.4299276],[620.61,2.43286294]],[[622.7,3.22353772],[622.73,0.91312356],[622.79,1.334],[622.81,0.27974277],[622.82,1.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774567762,[[621.55,0.3217762],[621.54,0.27974277],[621.01,1.19160634],[620.76,1.4299276],[620.61,2.43286294]],[[622.69,2.15294576],[622.79,1.334],[622.81,0.27974277],[622.82,1.205],[630.73,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774567966,[[621.55,0.3217762],[621.54,0.27974277],[621.01,1.19160634],[620.76,1.4299276],[620.61,2.43286294]],[[622.68,1.2398222],[622.69,0.91312356],[622.78,1.98322393],[622.79,1.334],[622.81,0.27974277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774568267,[[621.55,0.3217762],[620.98,1.19160634],[620.73,1.4299276],[620.57,2.43286294],[620.33,2.43286294]],[[622.67,2.15294576],[622.77,1.98322393],[622.79,1.334],[624.65,2.45024598],[625.03,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774568467,[[621.55,0.3217762],[620.98,1.19160634],[620.73,1.4299276],[620.57,2.43286294],[620.33,2.43286294]],[[622.66,1.2398222],[622.67,0.91312356],[622.76,1.98322393],[622.79,1.334],[624.65,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774568665,[[621.55,0.3217762],[620.98,1.19160634],[620.73,1.4299276],[620.57,2.43286294],[620.33,2.43286294]],[[622.65,1.2398222],[622.67,0.91312356],[622.75,1.98322393],[622.79,1.334],[624.65,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774568966,[[621.55,0.3217762],[620.98,1.19160634],[620.73,1.4299276],[620.57,2.43286294],[620.33,2.43286294]],[[622.64,1.2398222],[622.65,0.91312356],[622.74,1.98322393],[622.79,1.334],[624.65,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774569161,[[621.55,0.3217762],[620.98,1.19160634],[620.73,1.4299276],[620.57,2.43286294],[620.33,2.43286294]],[[622.63,1.2398222],[622.65,0.91312356],[622.73,1.98322393],[622.79,1.334],[624.65,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774569368,[[621.55,0.3217762],[621.54,0.27975626],[620.98,1.19160634],[620.73,1.4299276],[620.57,2.43286294]],[[622.62,1.2398222],[622.65,0.91312356],[622.72,1.98322393],[622.79,1.334],[622.85,0.27975626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774569565,[[621.55,0.3217762],[621.54,0.27975626],[620.98,1.19160634],[620.73,1.4299276],[620.57,2.43286294]],[[622.61,1.2398222],[622.65,0.91312356],[622.71,1.98322393],[622.79,1.334],[622.85,0.27975626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774569766,[[621.55,0.3217762],[621.54,0.27975626],[620.98,1.19160634],[620.73,1.4299276],[620.57,2.43286294]],[[622.6,1.2398222],[622.65,0.91312356],[622.7,1.98322393],[622.79,1.334],[622.85,0.27975626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774569968,[[621.55,0.3217762],[621.54,0.27975626],[620.98,1.19160634],[620.72,1.4299276],[620.57,2.43286294]],[[622.61,0.91312356],[622.69,1.98322393],[622.79,1.334],[622.85,0.27975626],[624.66,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774570169,[[621.55,0.3217762],[621.54,0.27975626],[620.98,1.19160634],[620.72,1.4299276],[620.57,2.43286294]],[[622.6,1.23907409],[622.61,0.91312356],[622.79,1.334],[622.85,0.27975626],[624.66,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774570369,[[621.55,0.3217762],[621.54,0.27975626],[620.98,1.19160634],[620.72,1.4299276],[620.57,2.43286294]],[[622.61,0.91312356],[622.78,1.98249349],[622.79,1.334],[622.85,0.27975626],[624.66,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774570567,[[621.55,0.3217762],[621.54,0.27975626],[620.98,1.19160634],[620.72,1.4299276],[620.57,2.43286294]],[[622.6,1.23905764],[622.77,1.98249349],[622.79,1.334],[622.85,0.27975626],[624.66,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774570768,[[621.55,0.3217762],[621.54,0.27975626],[620.98,1.19160634],[620.72,1.4299276],[620.57,2.43286294]],[[622.76,1.98249349],[622.79,1.334],[622.85,0.27975626],[624.66,2.45024598],[625.45,9.05394619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774570968,[[621.55,0.3217762],[621.54,0.27975626],[620.98,1.19160634],[620.72,1.4299276],[620.57,2.43286294]],[[622.75,3.22154146],[622.79,1.334],[622.85,0.27975626],[624.66,2.45024598],[625.45,9.05394619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774571165,[[621.55,0.3217762],[620.98,1.19160634],[620.72,1.4299276],[620.57,2.43286294],[614.69,5.70866032]],[[622.74,3.22154146],[622.79,1.334],[624.66,2.45024598],[625.44,9.05394619],[630.22,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774571362,[[621.55,0.3217762],[620.98,1.19160634],[620.72,1.4299276],[620.57,2.43286294],[614.69,5.70866032]],[[622.73,3.22154146],[622.74,0.91195413],[622.79,1.334],[624.66,2.45024598],[625.44,9.05394619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774571566,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.74,0.91195413],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774571567,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.72,1.23904797],[622.74,0.91195413],[622.79,1.334],[622.9,0.27967082],[624.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774571767,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.71,1.23904797],[622.74,0.91195413],[622.78,1.98233579],[622.79,1.334],[622.9,0.27967082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774572068,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.74,0.91195413],[622.78,1.98233579],[622.79,1.334],[622.9,0.27967082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774572069,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.7,2.1510021],[622.77,1.98233579],[622.79,1.334],[622.9,0.27967082],[663.23,23.95309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774572267,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.69,2.1510021],[622.76,1.98233579],[622.79,1.334],[622.9,0.27967082],[623.01,0.989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774572467,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.68,1.23904797],[622.69,0.91195413],[622.75,1.98233579],[622.79,1.334],[622.9,0.27967082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774572668,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.67,1.23904797],[622.69,0.91195413],[622.79,1.334],[622.9,0.27967082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774572971,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.66,2.93704797],[622.69,0.91195413],[622.78,1.98204954],[622.79,1.334],[622.9,0.27967082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774573268,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.66,2.60995413],[622.79,1.334],[622.9,0.27967082],[630.39,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774573469,[[621.55,0.3217762],[621.54,0.27967082],[621.11,1.19160634],[620.89,1.4299276],[620.75,2.43286294]],[[622.66,2.60995413],[622.79,1.334],[622.9,0.27967082],[630.39,9.58231624],[633.35,5.6474105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774573667,[[621.55,0.3217762],[621.54,0.27967082],[621.16,1.19160634],[620.94,1.4299276],[620.8,2.43286294]],[[622.66,2.60995413],[622.79,1.334],[622.9,0.27967082],[624.48,2.45024598],[624.82,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774574068,[[621.55,0.3217762],[621.16,1.19160634],[620.94,1.4299276],[620.8,2.43286294]],[[622.66,1.698],[622.79,1.334],[624.48,2.45024598],[624.82,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774574265,[[621.55,0.3217762],[621.16,1.19160634],[620.94,1.4299276],[620.8,2.43286294]],[[622.66,1.698],[622.78,1.98188711],[622.79,1.334],[624.48,2.45024598],[624.82,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774574467,[[621.55,0.3217762],[621.54,0.27967195],[621.16,1.19160634],[620.94,1.4299276],[620.8,2.43286294]],[[622.66,1.698],[622.78,1.98188711],[622.79,1.334],[622.94,0.27967195],[624.48,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774574668,[[621.55,0.3217762],[621.54,0.27967195],[621.16,1.19160634],[620.94,1.4299276],[620.8,2.43286294]],[[622.66,1.698],[622.77,1.98186172],[622.79,1.334],[622.94,0.27967195],[624.48,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774574864,[[621.55,0.3217762],[621.54,0.27967195],[621.16,1.19160634],[620.94,1.4299276],[620.8,2.43286294]],[[622.66,1.698],[622.76,1.98186172],[622.79,1.334],[622.94,0.27967195],[624.48,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774575070,[[621.55,0.3217762],[621.54,0.27967195],[621.16,1.19160634],[620.94,1.4299276],[620.8,2.43286294]],[[622.66,1.698],[622.79,1.334],[622.94,0.27967195],[624.48,2.45024598],[630.39,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774575270,[[621.55,0.3217762],[621.54,0.27967195],[621.26,1.19160634],[621.04,1.4299276],[620.91,2.43286294]],[[622.66,1.698],[622.78,1.98188901],[622.79,1.334],[622.94,0.27967195],[624.4,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774575874,[[621.55,0.3217762],[621.54,0.27967195],[621.26,1.19160634],[621.04,1.4299276],[620.91,2.43286294]],[[622.65,1.23863882],[622.66,1.698],[622.78,1.98188901],[622.79,1.334],[622.94,0.27967195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774576064,[[621.55,0.3217762],[621.54,0.27967195],[621.26,1.19160634],[621.04,1.4299276],[620.91,2.43286294]],[[622.64,1.23865295],[622.65,0.425],[622.66,1.698],[622.79,1.334],[622.94,0.27967195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774576268,[[621.55,0.3217762],[621.54,0.27967195],[621.26,1.19160634],[621.04,1.4299276],[620.91,2.43286294]],[[622.63,1.23865295],[622.65,0.425],[622.66,1.698],[622.79,1.334],[622.94,0.27967195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774576464,[[621.55,0.3217762],[621.54,0.27967195],[621.26,1.19160634],[621.04,1.4299276],[620.91,2.43286294]],[[622.65,0.425],[622.66,1.698],[622.79,1.334],[622.94,0.27967195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774576465,[[621.55,0.3217762],[621.54,0.27967195],[621.26,1.19160634],[621.04,1.4299276],[620.91,2.43286294]],[[622.62,1.23865295],[622.64,0.91172236],[622.65,0.425],[622.66,1.698],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774576668,[[621.55,0.3217762],[621.54,0.27967195],[621.26,1.19160634],[621.04,1.4299276],[620.91,2.43286294]],[[622.61,1.23865295],[622.64,0.91172236],[622.65,0.425],[622.66,1.698],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774576865,[[621.55,0.3217762],[621.54,0.27967195],[621.26,1.19160634],[621.04,1.4299276],[620.91,2.43286294]],[[622.6,1.23865295],[622.64,0.91172236],[622.65,0.425],[622.66,1.698],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774577070,[[621.55,0.3217762],[621.54,0.27967195],[621.26,1.19160634],[621.04,1.4299276],[620.91,2.43286294]],[[622.59,1.23865295],[622.6,0.91172236],[622.65,0.425],[622.66,1.698],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774577370,[[621.55,0.3217762],[621.02,1.19160634],[620.75,1.4299276],[620.58,2.43286294],[620.32,2.43286294]],[[622.58,1.23865295],[622.6,0.91172236],[622.65,0.425],[622.66,1.698],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774577570,[[621.55,0.3217762],[621.02,1.19160634],[620.75,1.4299276],[620.58,2.43286294],[620.32,2.43286294]],[[622.57,1.23865295],[622.6,0.91172236],[622.65,0.425],[622.66,1.698],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774577870,[[621.55,0.3217762],[621.02,1.19160634],[620.75,1.4299276],[620.58,2.43286294],[620.32,2.43286294]],[[622.58,0.91172236],[622.65,0.425],[622.66,1.698],[622.79,1.334],[630.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774578070,[[621.55,0.3217762],[621.02,1.19160634],[620.75,1.4299276],[620.58,2.43286294],[620.32,2.43286294]],[[622.57,1.23856583],[622.65,0.425],[622.66,1.698],[622.79,1.334],[630.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774578273,[[621.55,0.3217762],[621.54,0.27976413],[621.02,1.19160634],[620.75,1.4299276],[620.58,2.43286294]],[[622.65,0.425],[622.66,1.698],[622.79,1.334],[630.29,9.58231624],[630.46,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774578467,[[621.55,0.3217762],[621.54,0.27976413],[621.02,1.19160634],[620.75,1.4299276],[620.58,2.43286294]],[[622.64,1.23848588],[622.65,0.425],[622.66,1.698],[622.78,1.98157741],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774578668,[[621.55,0.3217762],[621.54,0.27976413],[621.02,1.19160634],[620.75,1.4299276],[620.58,2.43286294]],[[622.63,1.23848588],[622.65,0.425],[622.66,1.698],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774578972,[[621.55,0.3217762],[621.54,0.27976413],[621.09,1.19160634],[620.85,1.4299276],[620.7,2.43286294]],[[622.62,2.26748588],[622.63,0.91155536],[622.65,0.425],[622.66,1.698],[622.79,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774579168,[[621.55,0.3217762],[621.54,0.27976413],[621.09,1.19160634],[620.85,1.4299276],[620.7,2.43286294]],[[622.61,1.23848588],[622.62,1.029],[622.63,0.91155536],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774579365,[[621.55,0.3217762],[621.54,0.27976413],[621.09,1.19160634],[620.85,1.4299276],[620.7,2.43286294]],[[622.6,1.23848588],[622.62,1.029],[622.63,0.91155536],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774579570,[[621.55,0.3217762],[621.54,0.27976413],[621.09,1.19160634],[620.85,1.4299276],[620.7,2.43286294]],[[622.59,1.23848588],[622.62,1.029],[622.63,0.91155536],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774579770,[[621.55,0.3217762],[621.54,0.27976413],[621.09,1.19160634],[620.85,1.4299276],[620.7,2.43286294]],[[622.58,1.23848588],[622.62,1.029],[622.63,0.91155536],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774579971,[[621.55,0.3217762],[621.54,0.27976413],[621.09,1.19160634],[620.85,1.4299276],[620.7,2.43286294]],[[622.57,1.23848588],[622.58,0.91155536],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774580172,[[621.55,0.3217762],[621.54,0.27976413],[621.09,1.19160634],[620.85,1.4299276],[620.7,2.43286294]],[[622.56,1.23848588],[622.58,0.91155536],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774580472,[[621.55,0.3217762],[621.54,0.27976413],[621.09,1.19160634],[620.85,1.4299276],[620.7,2.43286294]],[[622.58,0.91155536],[622.62,1.029],[622.65,0.425],[622.66,1.698],[630.28,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774580674,[[621.55,0.3217762],[621.54,0.27976413],[621.11,1.19160634],[620.88,1.4299276],[620.73,2.43286294]],[[622.56,0.91155536],[622.57,1.23842655],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774580873,[[621.55,0.3217762],[621.54,0.27976413],[621.11,1.19160634],[620.88,1.4299276],[620.73,2.43286294]],[[622.56,0.91155536],[622.62,1.029],[622.65,0.425],[622.66,1.698],[628.0,7.43055935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774581272,[[621.55,0.3217762],[621.54,0.27976413],[621.11,1.19160634],[620.88,1.4299276],[620.73,2.43286294]],[[622.62,1.029],[622.65,0.425],[622.66,1.698],[628.0,7.43055935],[633.35,9.93544614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774581469,[[621.55,0.3217762],[621.54,0.27976413],[621.11,1.19160634],[620.88,1.4299276],[620.73,2.43286294]],[[622.61,1.23841684],[622.62,1.029],[622.65,2.4063394],[622.66,1.698],[628.0,7.43055935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774581675,[[621.55,0.3217762],[621.54,0.27976413],[621.11,1.19160634],[620.88,1.4299276],[620.73,2.43286294]],[[622.6,1.23841684],[622.62,1.029],[622.65,0.425],[622.66,1.698],[628.0,7.43055935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774581877,[[621.55,0.3217762],[621.54,0.27976413],[621.13,1.19160634],[620.9,1.4299276],[620.75,2.43286294]],[[622.59,1.23841684],[622.62,1.029],[622.65,0.425],[622.66,1.698],[624.35,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774582175,[[621.55,0.3217762],[621.54,0.27976413],[621.13,1.19160634],[620.9,1.4299276],[620.75,2.43286294]],[[622.58,1.23841684],[622.59,0.91143956],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774582474,[[621.55,0.3217762],[621.54,0.27976413],[621.13,1.19160634],[620.9,1.4299276],[620.75,2.43286294]],[[622.57,1.23822245],[622.59,0.91143956],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774582670,[[621.55,0.3217762],[621.54,0.27976413],[621.1,1.19160634],[620.85,1.4299276],[620.69,2.43286294]],[[622.59,0.91143956],[622.62,1.029],[622.65,0.425],[622.66,1.698],[624.44,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774582875,[[621.55,0.3217762],[621.54,0.27976413],[621.1,1.19160634],[620.85,1.4299276],[620.69,2.43286294]],[[622.58,1.23823883],[622.62,1.029],[622.64,1.9812538],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774583075,[[621.55,0.3217762],[621.54,0.27976413],[621.1,1.19160634],[620.85,1.4299276],[620.69,2.43286294]],[[622.57,1.23823883],[622.62,1.029],[622.65,0.425],[622.66,1.698],[630.26,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774583270,[[621.55,0.3217762],[621.54,0.27976413],[621.1,1.19160634],[620.85,1.4299276],[620.69,2.43286294]],[[622.56,1.23823883],[622.62,1.029],[622.65,0.425],[622.66,1.698],[630.26,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774583471,[[621.55,0.3217762],[621.54,0.27976413],[621.1,1.19160634],[620.85,1.4299276],[620.69,2.43286294]],[[622.55,1.23823883],[622.62,1.029],[622.65,0.425],[622.66,1.698],[630.26,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774583673,[[621.55,0.3217762],[621.54,0.27976413],[621.1,1.19160634],[620.85,1.4299276],[620.69,2.43286294]],[[622.56,0.91133603],[622.62,1.029],[622.65,0.425],[622.66,1.698],[630.27,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774584272,[[621.55,0.3217762],[621.54,0.27976413],[621.1,1.19160634],[620.85,1.4299276],[620.69,2.43286294]],[[622.62,1.029],[622.65,0.425],[622.66,1.698],[630.27,9.58231624],[630.48,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774584477,[[621.55,0.3217762],[621.54,0.27976413],[621.1,1.19160634],[620.85,1.4299276],[620.69,2.43286294]],[[622.61,1.23811085],[622.62,1.029],[622.65,0.425],[622.66,1.698],[630.31,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774584678,[[621.55,0.3217762],[621.54,0.27976413],[621.07,1.19160634],[620.82,1.4299276],[620.66,2.43286294]],[[622.6,1.23811085],[622.62,1.029],[622.65,0.425],[622.66,1.698],[624.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774584878,[[621.55,0.3217762],[621.54,0.27976413],[621.07,1.19160634],[620.82,1.4299276],[620.66,2.43286294]],[[622.59,1.23811085],[622.61,0.91131594],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774585079,[[621.55,0.3217762],[621.54,0.27976413],[621.07,1.19160634],[620.82,1.4299276],[620.66,2.43286294]],[[622.58,1.23811085],[622.61,0.91131594],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774585372,[[621.55,0.3217762],[621.54,0.27976413],[621.07,1.19160634],[620.82,1.4299276],[620.66,2.43286294]],[[622.57,2.14942679],[622.62,1.029],[622.65,0.425],[622.66,1.698],[663.14,23.95309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774585578,[[621.55,0.3217762],[621.54,0.27976413],[621.07,1.19160634],[620.82,1.4299276],[620.66,2.43286294]],[[622.56,1.23811085],[622.57,0.91131594],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774585873,[[621.55,0.3217762],[621.54,0.27976413],[621.07,1.19160634],[620.82,1.4299276],[620.66,2.43286294]],[[622.57,0.91131594],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774586079,[[621.55,0.3217762],[621.15,1.19160634],[620.9,1.4299276],[620.74,2.43286294],[620.5,2.43286294]],[[622.57,0.91131594],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774586080,[[621.55,0.3217762],[621.15,1.19160634],[620.9,1.4299276],[620.74,2.43286294],[620.5,2.43286294]],[[622.56,1.23824317],[622.57,0.91131594],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774586279,[[621.55,0.3217762],[621.15,1.19160634],[620.9,1.4299276],[620.74,2.43286294],[620.5,2.43286294]],[[622.56,0.91131594],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774586473,[[621.55,0.3217762],[621.54,0.2796933],[621.15,1.19160634],[620.9,1.4299276],[620.74,2.43286294]],[[622.56,0.91131594],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774586779,[[621.55,0.3217762],[621.54,0.2796933],[621.15,1.19160634],[620.9,1.4299276],[620.74,2.43286294]],[[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774586976,[[621.55,0.3217762],[621.54,0.2796933],[621.15,1.19160634],[620.9,1.4299276],[620.74,2.43286294]],[[622.61,1.23829296],[622.62,1.029],[622.65,2.40626874],[622.66,1.698],[635.72,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774587172,[[621.55,0.3217762],[621.54,0.2796933],[621.15,1.19160634],[620.9,1.4299276],[620.74,2.43286294]],[[622.6,1.23829296],[622.62,1.029],[622.65,0.425],[622.66,1.698],[635.72,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774587377,[[621.55,0.3217762],[621.54,0.2796933],[621.15,1.19160634],[620.9,1.4299276],[620.74,2.43286294]],[[622.59,1.23829296],[622.6,0.91139156],[622.62,1.029],[622.65,0.425],[622.66,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774587577,[[621.55,0.3217762],[621.54,0.2796933],[621.15,1.19160634],[620.9,1.4299276],[620.74,2.43286294]],[[622.58,1.23829296],[622.59,0.874],[622.6,0.91139156],[622.62,1.029],[622.65,0.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774587877,[[621.55,0.3217762],[621.54,0.2796933]],[[622.58,1.23829296],[622.59,0.874],[622.6,0.91139156],[622.62,1.029],[622.65,0.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774587878,[[621.55,0.3217762],[621.54,0.2796933],[621.26,1.19160634],[621.03,1.4299276],[620.88,2.43286294]],[[622.57,2.14968452],[622.59,0.874],[622.62,1.029],[622.65,0.425],[624.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774588172,[[621.55,0.3217762],[621.54,0.2796933],[621.26,1.19160634],[621.03,1.4299276],[620.88,2.43286294]],[[622.57,0.91139156],[622.59,0.874],[622.62,1.029],[622.65,0.425],[624.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774588682,[[621.55,0.3217762],[621.54,0.2796933],[621.26,1.19160634],[621.03,1.4299276],[620.88,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[624.19,2.45024598],[630.49,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774588981,[[621.55,0.3217762],[621.54,0.2796933],[621.26,1.19160634],[621.03,1.4299276],[620.88,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[624.19,2.45024598],[625.61,9.04962054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774589180,[[621.55,0.3217762],[621.26,1.19160634],[621.03,1.4299276],[620.88,2.43286294],[618.85,7.76361732]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[624.19,2.45024598],[625.6,9.04962054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774589382,[[621.55,0.3217762],[621.54,0.27969105],[621.34,1.19160634],[621.11,1.4299276],[620.96,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.84,4.51722209],[624.21,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774589583,[[621.55,0.3217762],[621.54,0.27969105],[621.34,1.19160634],[621.11,1.4299276],[620.96,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.83,4.51722209],[623.84,2.73482133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774589783,[[621.55,0.3217762],[621.54,0.27969105],[621.34,1.19160634],[621.11,1.4299276],[620.96,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.82,4.51722209],[623.84,2.73482133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774589984,[[621.55,0.3217762],[621.54,0.27969105],[621.34,1.19160634],[621.11,1.4299276],[620.96,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.81,4.51722209],[623.84,2.73482133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774590178,[[621.55,0.3217762],[621.54,0.27969105],[621.34,1.19160634],[621.11,1.4299276],[620.96,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.8,4.51722209],[623.84,2.73482133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774590382,[[621.55,0.3217762],[621.54,0.27969105],[621.34,1.19160634],[621.11,1.4299276],[620.96,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[622.89,0.27969105],[623.79,4.51722209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774590581,[[621.55,0.3217762],[621.54,0.27969105],[621.34,1.19160634],[621.11,1.4299276],[620.96,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[622.89,0.27969105],[624.93,5.78099603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774590990,[[621.55,0.3217762],[621.54,0.27969105],[621.34,1.19160634],[621.11,1.4299276],[620.96,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[622.89,0.27969105],[625.3,5.78099603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774591188,[[621.55,0.3217762],[621.54,0.27969105],[621.34,1.19160634],[621.11,1.4299276],[620.96,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[622.89,0.27969105],[624.2,7.2534854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774591384,[[621.72,1.19160634],[621.56,1.4299276],[621.55,0.3217762],[621.54,0.27969105],[621.46,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[622.89,0.27969105],[623.71,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774591590,[[621.73,0.32168304],[621.72,1.19160634],[621.56,1.4299276],[621.54,0.27969105],[621.46,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[622.89,0.27969105],[623.7,4.51813249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774591785,[[621.73,0.32168304],[621.72,1.19160634],[621.56,1.4299276],[621.54,0.27969105],[621.46,2.43286294]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[622.89,0.27969105],[623.69,0.80177858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774592089,[[621.73,0.32168304],[621.72,1.19160634],[621.56,1.4299276],[621.46,2.43286294],[615.28,5.70866032]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.69,0.80177858],[629.75,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774592686,[[621.73,0.32168304],[621.72,1.19160634],[621.56,1.4299276],[621.46,2.43286294],[615.24,5.70866032]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.69,3.53713982],[629.8,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774592886,[[621.73,0.32168304],[621.72,1.19160634],[621.56,1.4299276],[621.46,2.43286294],[615.24,5.70866032]],[[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.68,0.80177858],[623.69,2.73536124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774593090,[[621.73,0.32168304],[621.72,1.19160634],[621.56,1.4299276],[621.46,2.43286294],[615.24,5.70866032]],[[622.58,1.441],[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.68,0.80177858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774593292,[[621.73,0.32168304],[621.72,1.19160634],[621.62,0.27967082],[621.56,1.4299276],[621.46,2.43286294]],[[622.58,1.441],[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.68,0.80177858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774593484,[[621.73,0.32168304],[621.62,0.27967082]],[[622.58,1.441],[622.59,0.874],[622.62,1.029],[622.65,0.425],[623.68,0.80177858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774593485,[[621.73,0.32168304],[621.68,1.19160634],[621.62,0.27967082],[621.51,1.4299276],[621.4,2.43286294]],[[622.58,1.441],[622.59,0.874],[622.62,1.029],[622.65,0.425],[622.89,0.27967082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774594089,[[621.73,0.32168304],[621.68,1.19160634],[621.62,0.27967082],[621.51,1.4299276],[621.4,2.43286294]],[[622.58,3.094],[622.59,0.874],[622.62,1.029],[622.65,0.425],[622.89,0.27967082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774595090,[[621.73,0.32168304],[621.68,1.19160634],[621.51,1.4299276],[621.4,2.43286294]],[[622.58,3.094],[622.59,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774595290,[[621.73,0.32168304],[621.68,1.19160634],[621.51,1.4299276],[621.4,2.43286294],[614.9,5.70866032]],[[622.58,3.094],[622.59,0.874],[623.79,4.52165901],[627.98,7.43424254],[630.23,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774595490,[[621.73,0.32168304],[621.68,1.19160634],[621.51,1.4299276],[621.4,2.43286294],[614.9,5.70866032]],[[622.58,3.094],[622.59,0.874],[623.78,4.52165901],[627.97,4.20721359],[627.98,7.43424254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774595691,[[621.73,0.32168304],[621.67,1.19160634],[621.49,1.4299276],[621.37,2.43286294],[621.2,2.43286294]],[[622.58,3.094],[622.59,0.874],[623.78,2.73840334],[623.88,2.45024598],[624.15,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774596090,[[621.73,0.32168304],[621.67,1.19160634],[621.49,1.4299276],[621.37,2.43286294],[621.2,2.43286294]],[[622.58,3.094],[622.59,0.874],[623.88,2.45024598],[624.15,2.45024598],[630.54,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774596285,[[621.73,0.32168304],[621.67,1.19160634],[621.66,0.27963711],[621.49,1.4299276],[621.37,2.43286294]],[[622.58,3.094],[622.59,0.874],[623.88,2.45024598],[624.15,2.45024598],[630.54,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774596590,[[621.73,0.32168304],[621.67,1.19160634],[621.66,0.27963711],[621.49,1.4299276],[621.37,2.43286294]],[[622.58,3.094],[622.59,0.874],[623.07,0.27963711],[623.88,2.45024598],[624.15,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774597489,[[621.73,0.32168304],[621.67,1.19160634],[621.66,0.27963711],[621.49,1.4299276],[621.37,2.43286294]],[[622.58,3.094],[622.59,0.874],[623.88,2.45024598],[624.15,2.45024598],[630.59,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774597689,[[621.73,0.32168304],[621.67,1.19160634],[621.66,0.27963711],[621.49,1.4299276],[621.37,2.43286294]],[[622.58,3.094],[622.59,0.874],[623.21,0.27960566],[623.88,2.45024598],[624.15,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774597690,[[621.73,0.32168304],[621.67,1.19160634],[621.66,0.27963711],[621.49,1.4299276],[621.37,2.43286294]],[[622.58,3.094],[622.59,0.874],[623.21,0.27960566],[623.84,0.80148101],[623.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774597891,[[621.73,0.32168304],[621.66,0.27963711],[621.58,1.19160634],[621.34,1.4299276],[621.19,2.43286294]],[[622.58,3.094],[622.59,0.874],[623.21,0.27960566],[624.51,2.45024598],[624.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774598086,[[621.73,0.32168304],[621.58,1.19160634],[621.34,1.4299276],[621.19,2.43286294],[615.42,9.51443387]],[[622.58,3.094],[622.59,0.874],[624.51,2.45024598],[624.88,2.45024598],[625.65,9.06409582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774598296,[[621.73,0.32168304],[621.58,1.19160634],[621.34,1.4299276],[621.19,2.43286294],[615.42,9.51443387]],[[622.58,3.094],[622.59,0.874],[623.84,0.80150512],[624.51,2.45024598],[624.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774598690,[[621.73,0.32168304],[621.58,1.19160634],[621.34,1.4299276],[621.19,2.43286294],[615.55,12.6596973]],[[622.58,3.094],[622.59,0.874],[623.84,0.80150512],[624.51,2.45024598],[624.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774599089,[[621.73,0.32168304],[621.58,1.19160634],[621.34,1.4299276],[621.19,2.43286294],[615.55,12.6596973]],[[622.58,4.697],[622.59,0.874],[623.84,0.80150512],[624.51,2.45024598],[624.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774599290,[[621.73,0.32168304],[621.69,0.27961914],[621.58,1.19160634],[621.34,1.4299276],[621.19,2.43286294]],[[622.58,4.697],[622.59,0.874],[624.51,2.45024598],[624.88,2.45024598],[625.62,9.06409582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774599490,[[621.89,1.19160634],[621.73,0.32168304],[621.71,1.4299276],[621.69,0.27961914],[621.61,2.43286294]],[[622.58,4.697],[622.59,0.874],[624.23,2.45024598],[624.49,2.45024598],[624.78,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774599690,[[621.9,0.32159511],[621.89,1.19160634],[621.71,1.4299276],[621.69,0.27961914],[621.61,2.43286294]],[[622.58,4.697],[622.59,0.874],[624.23,2.45024598],[624.49,2.45024598],[624.78,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774600494,[[621.9,0.32159511],[621.89,1.19160634],[621.71,1.4299276],[621.69,0.27961914],[621.61,2.43286294]],[[622.58,4.697],[622.59,0.874],[623.23,0.2795787],[624.23,2.45024598],[624.49,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774601089,[[621.9,0.32159511],[621.85,1.19160634],[621.69,0.27961914],[621.68,1.4299276],[621.58,2.43286294]],[[622.58,4.697],[622.59,0.874],[623.23,0.2795787],[624.29,2.45024598],[624.55,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774601287,[[621.9,0.32159511],[621.85,1.19160634],[621.68,1.4299276],[621.58,2.43286294],[615.73,5.70866032]],[[622.58,4.697],[622.59,0.874],[624.29,2.45024598],[624.55,2.45024598],[627.98,11.65838732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774601894,[[621.9,0.32159511],[621.85,1.19160634],[621.68,1.4299276],[621.58,2.43286294],[615.56,5.70866032]],[[622.58,4.697],[622.59,0.874],[624.29,2.45024598],[624.55,2.45024598],[627.98,11.65838732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774602394,[[621.9,0.32159511],[621.85,1.19160634],[621.77,0.2795787],[621.68,1.4299276],[621.58,2.43286294]],[[622.58,4.697],[622.59,0.874],[624.29,2.45024598],[624.55,2.45024598],[627.97,4.21244037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774602594,[[621.9,0.32159511],[621.85,1.19160634],[621.77,0.2795787],[621.68,1.4299276],[621.58,2.43286294]],[[622.58,4.697],[622.59,0.874],[624.29,2.45024598],[624.55,2.45024598],[627.97,11.65838732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774603190,[[621.9,0.32159511],[621.85,1.19160634],[621.77,0.2795787],[621.67,1.4299276],[621.57,2.43286294]],[[622.58,4.697],[622.59,0.874],[624.35,2.45024598],[624.6,2.45024598],[624.89,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774603594,[[621.9,0.32159511],[621.85,1.19160634],[621.77,0.2795787],[621.67,1.4299276],[621.57,2.43286294]],[[622.58,4.697],[622.59,0.874],[623.29,0.27956747],[624.35,2.45024598],[624.6,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774604197,[[621.9,0.32159511],[621.85,1.19160634],[621.67,1.4299276],[621.57,2.43286294],[617.19,4.01326234]],[[622.58,4.697],[622.59,0.874],[624.35,2.45024598],[624.6,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774604595,[[621.9,0.32159511],[621.85,1.19160634],[621.67,1.4299276],[621.57,2.43286294],[617.19,4.01326234]],[[622.58,4.697],[622.59,0.874],[624.35,2.45024598],[624.6,2.45024598],[630.35,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774604795,[[621.9,0.32159511],[621.83,1.19160634],[621.65,1.4299276],[621.54,2.43286294],[621.37,2.43286294]],[[622.58,4.697],[622.59,0.874],[624.5,2.45024598],[624.6,2.45024598],[625.05,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774605094,[[621.9,0.32159511],[621.83,1.19160634],[621.65,1.4299276],[621.54,2.43286294],[621.37,2.43286294]],[[622.58,4.697],[622.59,0.874],[624.5,2.45024598],[624.76,2.45024598],[625.05,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774605296,[[621.9,0.32159511],[621.83,1.19160634],[621.82,0.27956747],[621.65,1.4299276],[621.54,2.43286294]],[[622.58,3.044],[622.59,0.874],[624.5,2.45024598],[624.76,2.45024598],[625.05,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774605495,[[621.9,0.32159511],[621.83,1.19160634],[621.82,0.27956747],[621.65,1.4299276],[621.54,2.43286294]],[[622.58,3.044],[622.59,0.874],[623.84,0.80139082],[624.5,2.45024598],[624.76,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774606194,[[621.9,0.32159511],[621.83,1.19160634],[621.82,0.27956747],[621.65,1.4299276],[621.54,2.43286294]],[[622.58,3.044],[622.59,0.874],[624.5,2.45024598],[624.76,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774606394,[[621.9,0.32159511],[621.82,0.27956747],[621.79,1.19160634],[621.61,1.4299276],[621.5,2.43286294]],[[622.58,3.044],[622.59,0.874],[624.54,2.45024598],[624.81,2.45024598],[625.1,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774606696,[[621.9,0.32159511],[621.82,0.27956747],[621.79,1.19160634],[621.61,1.4299276],[621.5,2.43286294]],[[622.58,3.044],[622.59,0.874],[623.37,0.27955175],[624.54,2.45024598],[624.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774607195,[[621.9,0.32159511],[621.79,1.19160634],[621.61,1.4299276],[621.5,2.43286294]],[[622.58,3.044],[622.59,0.874],[624.54,2.45024598],[624.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774607396,[[621.9,0.32159511],[621.79,1.19160634],[621.61,1.4299276],[621.5,2.43286294],[615.09,5.70866032]],[[622.58,3.044],[622.59,0.874],[624.54,2.45024598],[624.81,2.45024598],[629.16,5.47362508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774607589,[[621.9,0.32159511],[621.79,1.19160634],[621.61,1.4299276],[621.5,2.43286294],[617.22,4.37536759]],[[622.58,3.044],[622.59,0.874],[624.54,2.45024598],[624.81,2.45024598],[629.16,5.47362508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774607790,[[621.9,0.32159511],[621.79,1.19160634],[621.61,1.4299276],[621.5,2.43286294],[617.22,4.37536759]],[[622.58,3.044],[622.59,0.874],[624.54,2.45024598],[624.81,2.45024598],[629.15,11.64433035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774607992,[[621.9,0.32159511],[621.41,1.19160634],[621.11,1.4299276],[620.92,2.43286294],[620.63,2.43286294]],[[622.58,3.044],[622.59,0.874],[625.57,2.45024598],[626.02,2.45024598],[626.52,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774608189,[[621.9,0.32159511],[621.85,0.27955624],[621.41,1.19160634],[621.11,1.4299276],[620.92,2.43286294]],[[622.58,3.044],[622.59,0.874],[625.57,2.45024598],[626.02,2.45024598],[626.52,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774608396,[[621.9,0.32159511],[621.85,0.27955624],[621.41,1.19160634],[621.11,1.4299276],[620.92,2.43286294]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[625.57,2.45024598],[626.02,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774609490,[[621.9,0.32159511],[621.85,0.27955624],[621.41,1.19160634],[621.11,1.4299276],[620.92,2.43286294]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[623.32,0.27956074],[625.57,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774609893,[[621.9,0.32159511],[621.85,0.27955624],[621.16,1.19160634],[620.85,1.4299276],[620.66,2.43286294]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[623.32,0.27956074],[625.61,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774610291,[[621.9,0.32159511],[621.16,1.19160634],[620.85,1.4299276],[620.66,2.43286294],[614.66,0.58607602]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[625.61,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774610594,[[621.9,0.32159511],[621.87,0.27956074],[621.16,1.19160634],[620.85,1.4299276],[620.66,2.43286294]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[625.61,2.45024598],[626.79,3.26976666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774610895,[[621.9,0.32159511],[621.87,0.27956074],[621.16,1.19160634],[620.85,1.4299276],[620.66,2.43286294]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[625.61,2.45024598],[626.78,5.78106391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774611096,[[621.9,0.32159511],[621.87,0.27956074],[621.16,1.19160634],[620.85,1.4299276],[620.66,2.43286294]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[625.61,2.45024598],[626.77,3.26976666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774611293,[[621.9,0.32159511],[621.87,0.27956074],[621.16,1.19160634],[620.85,1.4299276],[620.66,2.43286294]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[625.61,2.45024598],[626.76,5.78106391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774611496,[[621.9,0.32159511],[621.87,0.27956074],[621.52,1.19160634],[621.32,1.4299276],[621.19,2.43286294]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[624.91,2.45024598],[625.21,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774611892,[[621.9,0.32159511],[621.87,0.27956074],[621.52,1.19160634],[621.32,1.4299276],[621.19,2.43286294]],[[622.58,3.044],[622.59,0.874],[622.62,1.257],[623.32,0.27955849],[624.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774612097,[[621.9,0.32159511],[621.87,0.27956074],[621.52,1.19160634],[621.32,1.4299276],[621.19,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[623.32,0.27955849],[624.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774612590,[[621.9,0.32159511],[621.87,0.27956074],[621.19,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[623.32,0.27955849],[624.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774612591,[[621.9,0.32159511],[621.87,0.27956074],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[623.32,0.27955849],[624.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774612796,[[621.9,0.32159511],[621.87,0.27956074],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[623.32,0.27955849],[625.05,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774613092,[[621.9,0.32159511],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[625.05,2.45024598],[626.7,5.78106391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774613296,[[621.9,0.32159511],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294],[614.9,5.70866032]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[625.05,2.45024598],[626.7,5.78106391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774613498,[[621.9,0.32159511],[621.88,0.27955849],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[625.05,2.45024598],[626.69,3.26976666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774613693,[[621.9,0.32159511],[621.88,0.27955849],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[625.05,2.45024598],[626.68,5.78106391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774613898,[[621.9,0.32159511],[621.88,0.27955849],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[625.05,2.45024598],[626.67,3.26976666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774614197,[[621.9,0.32159511],[621.88,0.27955849],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[625.05,2.45024598],[626.66,5.78106391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774614399,[[621.9,0.32159511],[621.88,0.27955849],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.59,0.874],[622.62,1.257],[625.05,2.45024598],[626.65,3.26976666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774614594,[[621.9,0.32159511],[621.88,0.27955849],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.62,1.257],[625.05,2.45024598],[626.64,5.78106391],[626.65,3.26976666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774614792,[[621.9,0.32159511],[621.88,0.27955849],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.62,1.257],[623.32,0.27955737],[625.04,4.51144157],[625.05,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774614994,[[621.9,0.32159511],[621.88,0.27955849],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,1.866],[622.62,1.257],[623.32,0.27955737],[625.03,7.24246628],[625.05,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774615196,[[621.9,0.32159511],[621.88,0.27955849],[621.48,1.19160634],[621.25,1.4299276],[621.12,2.43286294]],[[622.58,3.225],[622.62,1.257],[623.32,0.27955737],[625.02,4.51144157],[625.03,2.73102471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774615394,[[621.9,0.32159511],[621.88,0.27955849],[621.44,1.19160634],[621.21,1.4299276],[621.08,2.43286294]],[[622.58,3.225],[622.62,1.257],[623.32,0.27955737],[624.99,2.45024598],[625.03,2.73102471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774616198,[[621.9,0.32159511],[621.44,1.19160634],[621.21,1.4299276],[621.08,2.43286294]],[[622.58,3.225],[622.62,1.257],[624.99,2.45024598],[625.03,2.73102471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774616399,[[621.9,0.32159511],[621.44,1.19160634],[621.21,1.4299276],[621.08,2.43286294]],[[622.58,3.225],[622.62,1.257],[624.99,2.45024598],[626.48,3.26504194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774616597,[[621.9,0.32159511],[621.44,1.19160634],[621.21,1.4299276],[621.08,2.43286294],[614.88,9.51360118]],[[622.58,3.225],[622.62,1.257],[624.99,2.45024598],[626.48,3.26504194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774616798,[[621.9,0.32159511],[621.44,1.19160634],[621.21,1.4299276],[621.08,2.43286294],[614.88,9.51360118]],[[622.58,3.225],[622.62,1.257],[624.99,2.45024598],[626.48,3.26504194],[626.51,5.77021077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774616997,[[621.9,0.32159511],[621.44,1.19160634],[621.21,1.4299276],[621.08,2.43286294],[614.88,9.51360118]],[[622.58,3.225],[622.62,1.257],[624.99,2.45024598],[626.5,3.26504194],[626.51,5.77021077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774617493,[[621.9,0.32159511],[621.89,0.27960678],[621.44,1.19160634],[621.21,1.4299276],[621.08,2.43286294]],[[622.58,3.225],[622.62,1.257],[623.32,0.27960678],[624.99,2.45024598],[626.5,3.26504194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774617699,[[621.9,0.32159511],[621.89,0.27960678],[621.51,1.19160634],[621.31,1.4299276],[621.18,2.43286294]],[[622.58,4.464],[622.62,1.257],[623.32,0.27960678],[624.89,2.45024598],[625.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774619203,[[621.9,0.32159511],[621.51,1.19160634],[621.31,1.4299276],[621.18,2.43286294],[614.67,10.10050989]],[[622.58,4.464],[622.62,1.257],[624.89,2.45024598],[625.19,2.45024598],[630.83,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774619503,[[621.9,0.32159511],[621.51,1.19160634],[621.31,1.4299276],[621.18,2.43286294],[617.12,4.37536759]],[[622.58,4.464],[622.62,1.257],[624.89,2.45024598],[625.19,2.45024598],[630.83,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774619802,[[621.9,0.32159511],[621.57,1.19160634],[621.38,1.4299276],[621.26,2.43286294],[621.08,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.82,2.45024598],[625.11,2.45024598],[625.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774620402,[[621.9,0.32159511],[621.89,0.27958095],[621.57,1.19160634],[621.38,1.4299276],[621.26,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.82,2.45024598],[625.11,2.45024598],[625.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774621702,[[621.9,0.32159511],[621.89,0.27958095],[621.57,1.19160634],[621.38,1.4299276],[621.26,2.43286294]],[[622.58,4.464],[622.62,1.257],[623.51,0.27951358],[624.82,2.45024598],[625.11,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774622105,[[621.9,0.32159511],[621.57,1.19160634],[621.38,1.4299276],[621.26,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.82,2.45024598],[625.11,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774622306,[[621.9,0.32159511],[621.18,1.19160634],[620.84,1.4299276],[620.63,2.43286294],[620.31,2.43286294]],[[622.58,4.464],[622.62,1.257],[625.92,2.45024598],[626.42,2.45024598],[626.74,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774623403,[[621.9,0.32159511],[621.89,0.2795933],[621.18,1.19160634],[620.84,1.4299276],[620.63,2.43286294]],[[622.58,4.464],[622.62,1.257],[625.92,2.45024598],[626.42,2.45024598],[626.74,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774623608,[[621.9,0.32159511],[621.89,0.2795933],[621.18,1.19160634],[620.84,1.4299276],[620.63,2.43286294]],[[622.58,4.464],[622.62,1.257],[623.51,0.2795933],[625.92,2.45024598],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774624305,[[621.9,0.32159511],[621.89,0.2795933]],[[622.58,4.464],[622.62,1.257],[623.51,0.2795933],[625.92,2.45024598],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774624306,[[621.9,0.32159511],[621.89,0.2795933],[621.65,1.19160634],[621.44,1.4299276],[621.3,2.43286294]],[[622.58,4.464],[622.62,1.257],[623.51,0.2795933],[625.04,2.45024598],[625.35,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774625211,[[621.9,0.32159511],[621.65,1.19160634],[621.44,1.4299276],[621.3,2.43286294],[614.68,9.51443387]],[[622.58,4.464],[622.62,1.257],[625.04,2.45024598],[625.35,2.45024598],[626.9,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774625408,[[621.9,0.32159511],[621.65,1.19160634],[621.44,1.4299276],[621.3,2.43286294],[619.78,3.10436389]],[[622.58,4.464],[622.62,1.257],[625.04,2.45024598],[625.35,2.45024598],[626.9,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774625603,[[621.9,0.32159511],[621.65,1.19160634],[621.44,1.4299276],[621.3,2.43286294],[619.78,7.72144097]],[[622.58,4.464],[622.62,1.257],[625.04,2.45024598],[625.35,2.45024598],[626.89,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774625804,[[621.9,0.32159511],[621.65,1.19160634],[621.44,1.4299276],[621.3,2.43286294],[619.79,3.10436389]],[[622.58,4.464],[622.62,1.257],[625.04,2.45024598],[625.35,2.45024598],[626.88,3.2589289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774626010,[[621.9,0.32159511],[621.65,1.19160634],[621.44,1.4299276],[621.3,2.43286294],[619.79,3.10436389]],[[622.58,4.464],[622.62,1.257],[625.04,2.45024598],[625.35,2.45024598],[626.88,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774626307,[[621.9,0.32159511],[621.89,0.27956074],[621.62,1.19160634],[621.4,1.4299276],[621.27,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.96,2.45024598],[625.28,2.45024598],[626.87,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774626711,[[621.9,0.32159511],[621.89,0.27956074],[621.62,1.19160634],[621.4,1.4299276],[621.27,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.96,2.45024598],[625.28,2.45024598],[626.86,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774627209,[[621.9,0.32159511],[621.89,0.27956074],[621.62,1.19160634],[621.4,1.4299276],[621.27,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.96,2.45024598],[625.28,2.45024598],[626.85,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774627411,[[621.9,0.32159511],[621.89,0.27956074],[621.62,1.19160634],[621.4,1.4299276],[621.27,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.96,2.45024598],[625.28,2.45024598],[626.84,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774627608,[[621.9,0.32159511],[621.89,0.27956074],[621.62,1.19160634],[621.4,1.4299276],[621.27,2.43286294]],[[622.58,4.464],[622.62,1.257],[623.36,0.27954726],[624.96,2.45024598],[625.28,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774627808,[[621.9,0.32159511],[621.89,0.27956074],[621.76,1.19160634],[621.58,1.4299276],[621.47,2.43286294]],[[622.58,4.464],[622.62,1.257],[623.36,0.27954726],[624.66,2.45024598],[624.92,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774628315,[[621.9,0.32159511],[621.76,1.19160634],[621.58,1.4299276],[621.47,2.43286294],[617.15,8.34386768]],[[622.58,4.464],[622.62,1.257],[624.66,2.45024598],[624.92,2.45024598],[626.05,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774628609,[[621.9,0.32159511],[621.76,1.19160634],[621.58,1.4299276],[621.47,2.43286294],[617.15,8.34386768]],[[622.58,4.464],[622.62,1.257],[624.66,2.45024598],[624.92,2.45024598],[626.04,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774628812,[[621.9,0.32159511],[621.89,0.2795641],[621.76,1.19160634],[621.58,1.4299276],[621.47,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.66,2.45024598],[624.92,2.45024598],[626.04,9.01823217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774629012,[[621.9,0.32159511],[621.89,0.2795641],[621.76,1.19160634],[621.58,1.4299276],[621.47,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.66,2.45024598],[624.92,2.45024598],[626.03,3.2589289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774629213,[[621.9,0.32159511],[621.89,0.2795641],[621.76,1.19160634],[621.58,1.4299276],[621.47,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.66,2.45024598],[624.92,2.45024598],[626.02,5.75930327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774629513,[[621.9,0.32159511],[621.89,0.2795641],[621.79,1.19160634],[621.62,1.4299276],[621.51,2.43286294]],[[622.58,4.464],[622.62,1.257],[624.44,2.45024598],[624.69,2.45024598],[626.01,3.2589289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774630013,[[621.9,0.32159511],[621.89,0.2795641],[621.79,1.19160634],[621.62,1.4299276],[621.51,2.43286294]],[[622.58,4.464],[622.62,1.257],[623.32,0.27955624],[624.44,2.45024598],[624.69,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774631413,[[621.9,0.32159511],[621.89,1.47117044],[621.73,1.4299276],[621.62,2.43286294],[621.47,2.43286294]],[[622.58,4.464],[623.32,0.27955624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774631414,[[621.9,0.32159511],[621.89,1.47117044],[621.73,1.4299276],[621.62,2.43286294],[621.47,2.43286294]],[[622.58,4.464],[623.32,0.27955624],[624.31,2.45024598],[624.55,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774633116,[[621.91,1.19160634],[621.9,0.32159511],[621.89,0.2795641],[621.73,1.4299276],[621.62,2.43286294]],[[622.58,4.464],[623.32,0.27955624],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774633117,[[621.91,1.19160634],[621.9,0.32159511],[621.89,0.2795641],[621.73,1.4299276],[621.62,2.43286294]],[[622.58,4.464],[623.32,0.27955624],[624.3,2.45024598],[624.56,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774633320,[[621.92,0.32158476],[621.91,1.19160634],[621.89,0.2795641],[621.73,1.4299276],[621.62,2.43286294]],[[622.58,4.464],[623.32,0.27955624],[624.3,2.45024598],[624.56,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774634316,[[621.92,0.32158476],[621.91,1.19160634],[621.73,1.4299276],[621.62,2.43286294]],[[622.58,4.464],[624.3,2.45024598],[624.56,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774634516,[[621.92,0.32158476],[621.91,1.19160634],[621.73,1.4299276],[621.62,2.43286294],[615.74,5.70866032]],[[622.58,4.464],[624.3,2.45024598],[624.56,2.45024598],[624.83,2.45024598],[629.89,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774634718,[[621.92,0.32158476],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.42,2.43286294]],[[622.58,4.464],[624.28,2.45024598],[624.54,2.45024598],[624.83,2.45024598],[627.56,7.40253904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774635223,[[621.92,0.32158476],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294],[621.42,2.43286294]],[[622.58,5.425],[624.28,2.45024598],[624.54,2.45024598],[624.83,2.45024598],[627.56,7.40253904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774635521,[[621.92,0.32158476],[621.9,0.27957309],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294]],[[622.58,5.425],[624.28,2.45024598],[624.54,2.45024598],[624.83,2.45024598],[627.56,7.40253904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774635719,[[621.92,0.32158476],[621.9,0.27957309],[621.88,1.19160634],[621.7,1.4299276],[621.59,2.43286294]],[[622.58,5.425],[623.25,0.27957309],[624.28,2.45024598],[624.54,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774636422,[[621.93,1.19160634],[621.92,0.32158476],[621.9,0.27957309],[621.77,1.4299276],[621.66,2.43286294]],[[622.58,5.425],[623.25,0.27957309],[624.18,2.45024598],[624.42,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774636721,[[621.94,0.32157442],[621.93,1.19160634],[621.9,0.27957309],[621.77,1.4299276],[621.66,2.43286294]],[[622.58,5.425],[623.25,0.27957309],[624.18,2.45024598],[624.42,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774637221,[[621.94,0.32157442],[621.93,1.19160634],[621.77,1.4299276],[621.66,2.43286294]],[[622.58,5.425],[624.18,2.45024598],[624.42,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774637422,[[621.94,0.32157442],[621.93,1.19160634],[621.77,1.4299276],[621.66,2.43286294],[615.01,5.70866032]],[[622.58,5.425],[624.18,2.45024598],[624.42,2.45024598],[624.83,2.45024598],[630.45,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774637624,[[621.94,0.32157442],[621.93,1.19160634],[621.77,1.4299276],[621.66,2.43286294],[615.01,5.70866032]],[[622.58,5.425],[624.18,2.45024598],[624.42,2.45024598],[624.83,2.45024598],[630.27,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774638118,[[621.94,0.32157442],[621.93,1.19160634],[621.77,1.4299276],[621.66,2.43286294],[617.22,2.63761807]],[[622.58,5.425],[624.18,2.45024598],[624.42,2.45024598],[624.83,2.45024598],[630.27,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774638322,[[621.94,0.32157442],[621.93,1.19160634],[621.92,0.27958993],[621.77,1.4299276],[621.66,2.43286294]],[[622.58,5.425],[624.18,2.45024598],[624.42,2.45024598],[624.83,2.45024598],[630.28,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774638825,[[621.94,0.32157442],[621.92,0.27958993],[621.76,1.19160634],[621.57,1.4299276],[621.46,2.43286294]],[[622.58,5.425],[624.18,2.45024598],[624.45,2.45024598],[624.83,2.45024598],[630.28,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774639219,[[621.94,0.32157442],[621.92,0.27958993],[621.76,1.19160634],[621.57,1.4299276],[621.46,2.43286294]],[[622.58,5.425],[624.18,2.45024598],[624.45,2.45024598],[624.83,2.45024598],[630.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774639625,[[621.94,0.32157442],[621.92,0.27958993],[621.76,1.19160634],[621.57,1.4299276],[621.46,2.43286294]],[[622.58,5.425],[623.15,0.27959106],[624.18,2.45024598],[624.45,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774640125,[[621.94,0.32157442],[621.76,1.19160634],[621.57,1.4299276],[621.46,2.43286294]],[[622.58,5.425],[624.18,2.45024598],[624.45,2.45024598],[624.83,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774640322,[[621.94,0.32157442],[621.76,1.19160634],[621.57,1.4299276],[621.46,2.43286294],[614.68,5.70866032]],[[622.58,5.425],[624.18,2.45024598],[624.45,2.45024598],[624.83,2.45024598],[630.83,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774640627,[[621.94,0.32157442],[621.76,1.19160634],[621.57,1.4299276],[621.46,2.43286294],[614.68,5.70866032]],[[622.58,5.425],[624.18,2.45024598],[624.45,2.45024598],[624.83,2.45024598],[630.67,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774640829,[[621.94,0.32157442],[621.93,0.27960903],[621.78,1.19160634],[621.6,1.4299276],[621.48,2.43286294]],[[622.58,5.425],[624.24,2.45024598],[624.51,2.45024598],[624.81,2.45024598],[625.1,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774641929,[[621.94,0.32157442],[621.93,0.27960903],[621.78,1.19160634],[621.6,1.4299276],[621.48,2.43286294]],[[622.58,5.425],[623.24,0.27956972],[624.24,2.45024598],[624.51,2.45024598],[624.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774642630,[[621.94,0.32157442],[621.93,0.27960903]],[[622.58,5.425],[623.24,0.27956972],[624.24,2.45024598],[624.51,2.45024598],[624.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774642631,[[621.94,0.32157442],[621.93,0.27960903],[621.76,1.19160634],[621.57,1.4299276],[621.45,2.43286294]],[[622.58,5.425],[623.24,0.27956972],[624.35,2.45024598],[624.63,2.45024598],[624.96,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774643227,[[621.94,0.32157442],[621.76,1.19160634],[621.57,1.4299276],[621.45,2.43286294]],[[622.58,5.425],[624.35,2.45024598],[624.63,2.45024598],[624.96,2.45024598],[625.24,9.03406214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774643425,[[621.94,0.32157442],[621.76,1.19160634],[621.57,1.4299276],[621.45,2.43286294],[620.16,4.63102254]],[[622.58,5.425],[624.35,2.45024598],[624.63,2.45024598],[624.96,2.45024598],[625.24,13.282069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774643928,[[621.94,0.32157442],[621.76,1.19160634],[621.57,1.4299276],[621.45,2.43286294],[620.17,3.11334605]],[[622.58,5.425],[624.35,2.45024598],[624.63,2.45024598],[624.96,2.45024598],[625.23,5.76920719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774644128,[[622.03,1.19160634],[621.94,0.32157442],[620.17,3.11334605]],[[622.58,5.425],[625.23,5.76920719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774644129,[[622.03,1.19160634],[621.94,0.32157442],[621.88,1.4299276],[621.79,2.43286294],[621.65,2.43286294]],[[622.58,5.425],[624.09,2.45024598],[624.3,2.45024598],[624.54,2.45024598],[624.77,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774644325,[[622.04,0.32152273],[622.03,1.19160634],[621.93,0.27958881],[621.88,1.4299276],[621.79,2.43286294]],[[622.58,5.425],[624.09,2.45024598],[624.3,2.45024598],[624.54,2.45024598],[624.77,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774644526,[[622.04,0.32152273],[622.03,1.19160634],[621.93,0.27958881],[621.88,1.4299276],[621.79,2.43286294]],[[622.58,5.425],[623.24,0.27958881],[624.09,2.45024598],[624.3,2.45024598],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774645232,[[622.04,0.32152273],[621.99,1.19160634],[621.93,0.27958881],[621.84,1.4299276],[621.74,2.43286294]],[[622.58,5.425],[623.24,0.27958881],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774645233,[[622.04,0.32152273],[621.99,1.19160634],[621.93,0.27958881],[621.84,1.4299276],[621.74,2.43286294]],[[622.58,5.425],[623.24,0.27958881],[624.13,2.45024598],[624.36,2.45024598],[624.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774646131,[[622.04,0.32152273],[621.99,1.19160634],[621.84,1.4299276],[621.74,2.43286294]],[[622.58,5.425],[624.13,2.45024598],[624.36,2.45024598],[624.54,2.45024598],[661.77,23.95309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774646332,[[622.04,0.32152273],[621.99,1.19160634],[621.97,0.27952256],[621.84,1.4299276],[621.74,2.43286294]],[[622.58,5.425],[624.13,2.45024598],[624.36,2.45024598],[624.54,2.45024598],[631.1,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774646531,[[622.04,0.32152273],[621.99,1.19160634],[621.97,0.27952256],[621.84,1.4299276],[621.74,2.43286294]],[[622.58,5.425],[624.13,2.45024598],[624.36,2.45024598],[624.54,2.45024598],[630.92,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774647426,[[622.04,0.32152273],[622.02,1.19160634],[621.97,0.27952256],[621.86,1.4299276],[621.77,2.43286294]],[[622.58,5.425],[630.92,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774647427,[[622.04,0.32152273],[622.02,1.19160634],[621.97,0.27952256],[621.86,1.4299276],[621.77,2.43286294]],[[622.58,5.425],[623.42,0.27952256],[624.16,2.45024598],[624.39,2.45024598],[624.64,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774649232,[[622.04,0.32152273],[622.02,1.19160634],[621.86,1.4299276],[621.77,2.43286294],[617.1,9.51443387]],[[622.58,5.425],[624.16,2.45024598],[624.39,2.45024598],[624.64,2.45024598],[628.73,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774649832,[[622.04,0.32152273],[621.76,1.19160634],[621.5,1.4299276],[621.34,2.43286294],[621.09,2.43286294]],[[622.58,5.425],[625.1,2.45024598],[625.49,2.45024598],[625.92,2.45024598],[626.33,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774650025,[[622.04,0.32152273],[621.76,1.19160634],[621.5,1.4299276],[621.34,2.43286294],[621.09,2.43286294]],[[622.58,5.425],[625.1,2.45024598],[625.48,9.05349609],[625.49,2.45024598],[625.92,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774650532,[[622.04,0.32152273],[622.02,0.27955961],[621.76,1.19160634],[621.5,1.4299276],[621.34,2.43286294]],[[622.58,5.425],[623.37,0.27955961],[625.1,2.45024598],[625.47,13.3107084],[625.49,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774650725,[[622.04,0.32152273],[622.02,0.27955961],[621.76,1.19160634],[621.5,1.4299276],[621.34,2.43286294]],[[622.58,5.425],[623.37,0.27955961],[625.1,2.45024598],[625.46,9.05349609],[625.47,4.25721231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774651126,[[622.2,1.19160634],[622.06,1.4299276],[622.04,0.32152273],[622.02,0.27955961],[621.96,2.43286294]],[[622.58,5.425],[623.37,0.27955961],[624.34,2.45024598],[624.56,2.45024598],[625.45,9.05349609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774651325,[[622.21,0.32143488],[622.2,1.19160634],[622.06,1.4299276],[622.02,0.27955961],[621.96,2.43286294]],[[622.58,2.402],[623.37,0.27955961],[624.34,2.45024598],[624.56,2.45024598],[625.45,9.05349609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774651629,[[622.21,0.32143488],[622.2,1.19160634],[622.06,1.4299276],[622.02,0.27955961],[621.96,2.43286294]],[[622.58,2.402],[623.37,0.27955961],[624.33,4.52083789],[624.34,2.45024598],[624.56,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774651825,[[622.21,0.32143488],[622.2,1.19160634],[622.06,1.4299276],[622.02,0.27955961],[621.96,2.43286294]],[[622.58,2.402],[623.37,0.27955961],[624.32,0.80123438],[624.33,6.45750876],[624.34,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774652125,[[622.21,0.32143488],[622.13,1.19160634],[621.97,1.4299276],[621.86,2.43286294],[621.71,2.43286294]],[[622.58,2.402],[623.37,0.27955961],[624.32,4.52083789],[624.33,2.73790525],[624.47,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774652329,[[622.21,0.32143488],[622.13,1.19160634],[621.97,1.4299276],[621.86,2.43286294],[621.71,2.43286294]],[[622.58,2.402],[624.32,3.71960351],[624.33,2.73790525],[624.47,2.45024598],[630.04,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774652524,[[622.21,0.32143488],[622.13,1.19160634],[621.97,1.4299276],[621.86,2.43286294],[621.71,2.43286294]],[[622.58,2.402],[624.31,0.80123555],[624.32,3.71960351],[624.33,2.73790525],[624.47,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774653528,[[622.21,0.32143488],[622.13,1.19160634],[622.1,0.27952705],[621.97,1.4299276],[621.85,2.43286294]],[[622.58,2.402],[624.31,3.5391408],[624.32,3.71960351],[624.47,2.45024598],[624.73,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774653730,[[622.21,0.32143488],[622.13,1.19160634],[622.1,0.27952705],[621.96,1.4299276],[621.85,2.43286294]],[[622.58,2.402],[623.33,0.27952705],[624.3,4.52083906],[624.31,2.73790525],[624.48,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774653930,[[622.21,0.32143488],[622.13,1.19160634],[622.1,0.27952705],[621.96,1.4299276],[621.85,2.43286294]],[[622.58,2.826],[623.33,0.27952705],[624.29,0.80123555],[624.3,3.71960351],[624.31,2.73790525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774654131,[[622.21,0.32143488],[622.13,1.19160634],[622.1,0.27952705],[621.96,1.4299276],[621.85,2.43286294]],[[622.58,4.16],[623.33,0.27952705],[624.28,3.71960351],[624.29,0.80123555],[624.31,2.73790525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774654331,[[622.21,0.32143488],[622.13,1.19160634],[622.1,0.27952705],[621.96,1.4299276],[621.85,2.43286294]],[[622.58,4.16],[624.31,2.73790525],[631.08,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774654533,[[622.21,0.32143488],[622.13,1.19160634],[622.1,0.27952705],[621.96,1.4299276],[621.85,2.43286294]],[[622.58,4.16],[624.31,2.73790525],[630.91,9.58231624],[631.08,5.74938974],[633.33,5.59168362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774654833,[[622.21,0.32143488],[622.1,0.27952705],[622.05,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[622.58,4.16],[624.51,2.45024598],[624.78,2.45024598],[629.99,5.47362508],[630.91,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774655132,[[622.21,0.32143488],[622.1,0.27952705],[622.05,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[622.58,5.066],[624.51,2.45024598],[624.78,2.45024598],[629.18,11.66507969],[629.99,5.47362508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774656134,[[622.21,0.32143488],[622.1,0.27952705],[622.05,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[622.58,5.066],[624.51,2.45024598],[624.78,2.45024598],[629.17,11.66507969],[629.99,5.47362508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774656335,[[622.21,0.32143488],[622.1,0.27952705],[621.72,1.19160634],[621.45,1.4299276],[621.28,2.43286294]],[[622.58,5.066],[625.25,2.45024598],[625.66,2.45024598],[626.12,2.45024598],[626.55,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774656636,[[622.21,0.32143488],[622.1,0.27952705],[621.72,1.19160634],[621.45,1.4299276],[621.28,2.43286294]],[[622.58,5.066],[623.39,0.27951695],[625.25,2.45024598],[625.66,2.45024598],[626.12,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774658630,[[622.21,0.32143488],[622.1,0.27952705],[621.8,1.19160634],[621.54,1.4299276],[621.38,2.43286294]],[[622.58,5.066],[623.39,0.27951695],[625.15,2.45024598],[625.53,2.45024598],[625.65,9.08298334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774658828,[[622.21,0.32143488],[622.1,0.27952705],[621.8,1.19160634],[621.54,1.4299276],[621.38,2.43286294]],[[622.58,5.066],[623.39,0.27951695],[625.15,2.45024598],[625.53,2.45024598],[625.65,13.35305795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774659035,[[622.21,0.32143488],[622.1,0.27952705],[621.8,1.19160634],[621.54,1.4299276],[621.38,2.43286294]],[[622.58,5.066],[623.39,0.27951695],[625.15,2.45024598],[625.52,9.08298334],[625.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774659534,[[622.21,0.32143488],[622.1,0.27952705],[621.8,1.19160634],[621.54,1.4299276],[621.38,2.43286294]],[[622.58,5.066],[623.39,0.27951695],[625.15,2.45024598],[625.51,9.08298334],[625.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774659735,[[622.21,0.32143488],[622.1,0.27952705],[621.8,1.19160634],[621.54,1.4299276],[621.38,2.43286294]],[[622.58,5.066],[623.39,0.27951695],[625.15,2.45024598],[625.5,9.08298334],[625.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774660129,[[622.21,0.32143488],[622.1,0.27952705],[621.8,1.19160634],[621.54,1.4299276],[621.38,2.43286294]],[[622.58,5.066],[623.39,0.27951695],[625.15,2.45024598],[625.49,9.08298334],[625.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774660832,[[622.21,0.32143488],[622.1,0.27952705],[621.8,1.19160634],[621.54,1.4299276],[621.38,2.43286294]],[[622.58,5.066],[623.39,0.27951695],[625.15,2.45024598],[625.48,9.08298334],[625.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774661034,[[622.21,0.32143488],[622.1,0.27952705],[622.07,1.19160634],[621.9,1.4299276],[621.8,2.43286294]],[[622.58,5.066],[623.39,0.27951695],[624.37,2.45024598],[624.62,2.45024598],[625.47,9.08298334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774661236,[[622.21,0.32143488],[622.07,1.19160634],[621.9,1.4299276],[621.8,2.43286294],[618.67,4.38315736]],[[622.58,5.066],[624.37,2.45024598],[624.62,2.45024598],[625.47,9.08298334],[629.16,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774661536,[[622.21,0.32143488],[622.07,1.19160634],[621.9,1.4299276],[621.8,2.43286294],[618.67,4.38315736]],[[622.58,5.066],[624.37,2.45024598],[624.62,2.45024598],[625.32,9.08298334],[629.16,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774661734,[[622.21,0.32143488],[622.07,1.19160634],[621.9,1.4299276],[621.8,2.43286294],[618.68,4.02524438]],[[622.58,5.066],[624.37,2.45024598],[624.62,2.45024598],[625.32,5.80061234],[628.59,7.44963152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774661931,[[622.21,0.32143488],[622.07,1.19160634],[621.9,1.4299276],[621.8,2.43286294],[618.68,4.02524438]],[[622.58,5.066],[624.37,2.45024598],[624.62,2.45024598],[625.31,3.28410821],[625.32,5.80061234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774662235,[[622.21,0.32143488],[622.07,1.19160634],[621.9,1.4299276],[621.8,2.43286294],[618.68,4.02524438]],[[622.58,5.066],[624.37,2.45024598],[624.62,2.45024598],[625.32,5.80061234],[629.37,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774662429,[[622.21,0.32143488],[622.14,0.27954502],[622.07,1.19160634],[621.9,1.4299276],[621.8,2.43286294]],[[622.58,5.066],[624.37,2.45024598],[624.62,2.45024598],[625.31,3.284529],[625.32,5.80061234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774662633,[[622.21,0.32143488],[622.14,0.27954502],[622.07,1.19160634],[621.9,1.4299276],[621.8,2.43286294]],[[622.58,5.066],[623.28,0.27954502],[624.37,2.45024598],[624.62,2.45024598],[625.31,3.284529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774662835,[[622.21,0.32143488],[622.16,1.19160634],[622.14,0.27954502],[622.01,1.4299276],[621.92,2.43286294]],[[622.58,5.066],[623.28,0.27954502],[624.31,2.45024598],[624.53,2.45024598],[625.5,4.90049196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774663038,[[622.21,0.32143488],[622.16,1.19160634],[622.14,0.27954502],[622.01,1.4299276],[621.92,2.43286294]],[[622.58,5.066],[623.28,0.27954502],[624.31,2.45024598],[624.53,2.45024598],[625.49,5.80061234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774663334,[[622.21,0.32143488],[622.16,1.19160634],[622.14,0.27954502],[622.01,1.4299276],[621.92,2.43286294]],[[622.58,5.066],[623.28,0.27954502],[624.31,2.45024598],[624.53,2.45024598],[625.48,3.28471997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774664331,[[622.21,0.32143488],[622.14,1.19160634],[621.98,1.4299276],[621.89,2.43286294],[621.74,2.43286294]],[[622.58,5.066],[624.31,2.45024598],[624.54,2.45024598],[625.48,3.28471997],[629.51,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774664535,[[622.21,0.32143488],[622.17,0.27950348],[622.14,1.19160634],[621.98,1.4299276],[621.89,2.43286294]],[[622.58,5.066],[624.31,2.45024598],[624.54,2.45024598],[628.59,7.46292905],[629.51,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774664930,[[622.21,0.32143488],[622.17,0.27950348],[622.14,1.19160634],[621.98,1.4299276],[621.89,2.43286294]],[[622.58,5.066],[624.31,2.45024598],[624.54,2.45024598],[628.59,7.46292905],[631.06,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774665236,[[622.21,0.32143488],[622.17,0.27950348],[622.14,1.19160634],[621.98,1.4299276],[621.89,2.43286294]],[[622.58,5.066],[624.31,2.45024598],[624.54,2.45024598],[628.59,7.46292905],[630.88,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774665830,[[622.21,0.32143488],[622.17,0.27950348],[622.14,1.19160634],[621.98,1.4299276],[621.89,2.43286294]],[[622.58,5.066],[623.42,0.27950236],[624.31,2.45024598],[624.54,2.45024598],[629.18,7.46292905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774666030,[[622.21,0.32143488],[622.17,0.27950348],[622.14,1.19160634],[621.98,1.4299276],[621.89,2.43286294]],[[622.58,5.066],[623.42,0.27950236],[624.31,2.45024598],[624.54,2.45024598],[629.17,4.22238836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774666438,[[622.21,0.32143488],[622.17,0.27950348],[621.55,1.19160634],[621.21,1.4299276],[621.0,2.43286294]],[[622.58,5.066],[623.42,0.27950236],[625.67,2.45024598],[626.16,2.45024598],[626.49,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774667241,[[622.21,0.32143488],[621.55,1.19160634],[621.21,1.4299276],[621.0,2.43286294]],[[622.58,5.066],[625.67,2.45024598],[626.16,2.45024598],[626.49,2.45024598],[629.16,7.46292905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774667540,[[622.21,0.32143488],[621.55,1.19160634],[621.21,1.4299276],[621.0,2.43286294],[618.67,8.4102472]],[[622.58,5.066],[625.67,2.45024598],[625.73,9.08800088],[626.16,2.45024598],[626.49,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774667939,[[622.21,0.32143488],[621.55,1.19160634],[621.21,1.4299276],[621.0,2.43286294],[618.67,8.4102472]],[[622.58,5.066],[625.67,2.45024598],[625.72,9.08800088],[626.16,2.45024598],[626.49,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774668336,[[622.21,0.32143488],[622.19,0.27959218],[621.55,1.19160634],[621.21,1.4299276],[621.0,2.43286294]],[[622.58,5.066],[625.67,2.45024598],[625.71,3.28420296],[625.72,9.08800088],[626.16,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774668337,[[622.21,0.32143488],[622.19,0.27959218],[621.55,1.19160634],[621.21,1.4299276],[621.0,2.43286294]],[[622.58,5.066],[625.67,2.45024598],[625.71,3.28420296],[625.72,5.80379792],[626.16,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774668640,[[622.21,0.32143488],[622.19,0.27959218],[621.99,1.19160634],[621.79,1.4299276],[621.66,2.43286294]],[[622.58,5.066],[623.33,0.27959218],[624.74,2.45024598],[625.04,2.45024598],[625.7,5.80379792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774668941,[[622.21,0.32143488],[622.19,0.27959218],[621.99,1.19160634],[621.79,1.4299276],[621.66,2.43286294]],[[622.58,5.066],[623.33,0.27959218],[624.74,2.45024598],[625.04,2.45024598],[625.71,4.27209821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774670143,[[622.21,0.32143488],[621.99,1.19160634],[621.79,1.4299276],[621.66,2.43286294]],[[622.58,5.066],[624.74,2.45024598],[625.04,2.45024598],[625.71,4.27209821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774670341,[[622.21,0.32143488],[621.99,1.19160634],[621.79,1.4299276],[621.66,2.43286294],[615.2,9.51360118]],[[622.58,5.066],[624.74,2.45024598],[625.04,2.45024598],[625.71,4.27209821],[630.93,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774670645,[[622.21,0.32143488],[621.99,1.19160634],[621.79,1.4299276],[621.66,2.43286294],[616.54,2.63761807]],[[622.58,5.066],[624.74,2.45024598],[625.04,2.45024598],[625.71,4.27209821],[630.93,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774670844,[[622.21,0.32143488],[621.83,1.19160634],[621.58,1.4299276],[621.43,2.43286294],[621.2,2.43286294]],[[622.58,5.066],[624.96,2.45024598],[625.31,2.45024598],[625.71,4.27209821],[630.93,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774671142,[[622.21,0.32143488],[621.83,1.19160634],[621.58,1.4299276],[621.43,2.43286294],[621.2,2.43286294]],[[622.58,5.066],[624.96,2.45024598],[625.31,2.45024598],[625.71,4.27209821],[630.94,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774671339,[[622.21,0.32143488],[622.2,0.27956972],[621.83,1.19160634],[621.58,1.4299276],[621.43,2.43286294]],[[622.58,5.066],[624.96,2.45024598],[625.31,2.45024598],[625.71,4.27209821],[630.94,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774671538,[[622.21,0.32143488],[622.2,0.27956972],[621.83,1.19160634],[621.58,1.4299276],[621.43,2.43286294]],[[622.58,5.066],[623.29,0.27956972],[624.96,2.45024598],[625.31,2.45024598],[625.71,4.27209821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774671943,[[622.21,0.32143488],[622.2,0.27956972],[621.81,1.19160634],[621.56,1.4299276],[621.42,2.43286294]],[[622.58,5.066],[623.29,0.27956972],[624.91,2.45024598],[625.27,2.45024598],[625.71,4.27209821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774673144,[[622.21,0.32143488],[621.81,1.19160634],[621.56,1.4299276],[621.42,2.43286294]],[[622.58,5.066],[624.91,2.45024598],[625.27,2.45024598],[625.71,4.27209821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774673337,[[622.21,0.32143488],[622.2,0.27952818],[621.82,1.19160634],[621.58,1.4299276],[621.43,2.43286294]],[[622.58,5.066],[623.29,0.27952818],[624.9,2.45024598],[625.26,2.45024598],[625.71,4.27209821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774673843,[[622.21,0.32143488],[622.2,0.27952818],[621.82,1.19160634],[621.58,1.4299276],[621.43,2.43286294]],[[622.58,5.066],[624.9,2.45024598],[625.26,2.45024598],[625.71,4.27209821],[630.94,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774674044,[[622.21,0.32143488],[622.2,0.27952818],[621.82,1.19160634],[621.58,1.4299276],[621.43,2.43286294]],[[622.58,5.066],[624.9,2.45024598],[625.26,2.45024598],[630.9,19.16435257],[630.94,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774674245,[[622.21,0.32143488],[622.2,0.27952818],[621.82,1.19160634],[621.58,1.4299276],[621.43,2.43286294]],[[622.58,5.066],[624.9,2.45024598],[625.26,2.45024598],[629.98,7.4621855],[630.9,19.16435257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774674453,[[622.21,0.32143488],[622.2,0.27952818],[621.82,1.19160634],[621.58,1.4299276],[621.43,2.43286294]],[[622.58,5.066],[624.9,2.45024598],[625.26,2.45024598],[629.97,4.2217385],[629.98,7.4621855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774674646,[[622.21,0.32143488],[622.2,0.27952818],[621.8,1.19160634],[621.51,1.4299276],[621.33,2.43286294]],[[622.58,5.066],[625.33,2.45024598],[625.76,2.45024598],[626.23,2.45024598],[626.68,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774675547,[[622.21,0.32143488],[622.2,0.27952818],[621.8,1.19160634],[621.51,1.4299276],[621.33,2.43286294]],[[622.58,5.066],[623.44,0.2794945],[625.33,2.45024598],[625.76,2.45024598],[626.23,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774676146,[[622.21,0.32143488],[621.8,1.19160634],[621.51,1.4299276],[621.33,2.43286294]],[[622.58,5.066],[625.33,2.45024598],[625.76,2.45024598],[626.23,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774676345,[[622.21,0.32143488],[621.82,1.19160634],[621.53,1.4299276],[621.35,2.43286294],[621.08,2.43286294]],[[622.58,5.066],[625.3,2.45024598],[625.73,2.45024598],[626.23,2.45024598],[631.13,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774676748,[[622.21,0.32143488],[621.82,1.19160634],[621.53,1.4299276],[621.35,2.43286294],[621.08,2.43286294]],[[622.58,5.066],[625.3,2.45024598],[625.73,2.45024598],[626.23,2.45024598],[630.94,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774677149,[[622.21,0.32143488],[621.82,1.19160634],[621.53,1.4299276],[621.35,2.43286294],[621.08,2.43286294]],[[622.58,5.066],[625.3,2.45024598],[625.73,2.45024598],[626.23,2.45024598],[629.95,4.2217385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774677351,[[622.21,0.32143488],[622.2,0.27953716],[621.82,1.19160634],[621.53,1.4299276],[621.35,2.43286294]],[[622.58,5.066],[625.3,2.45024598],[625.73,2.45024598],[626.23,2.45024598],[629.95,4.2217385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774677550,[[622.21,0.32143488],[622.2,0.27953716],[621.82,1.19160634],[621.53,1.4299276],[621.35,2.43286294]],[[622.58,5.066],[623.44,0.27953716],[625.3,2.45024598],[625.73,2.45024598],[626.23,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774677850,[[622.21,0.32143488],[622.2,0.27953716],[621.82,1.19160634],[621.53,1.4299276],[621.35,2.43286294]],[[622.58,5.066],[625.3,2.45024598],[625.73,2.45024598],[626.23,2.45024598],[636.59,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774678049,[[622.21,0.32143488],[622.2,0.27953716],[621.82,1.19160634],[621.53,1.4299276],[621.35,2.43286294]],[[622.58,5.066],[625.3,2.45024598],[625.73,2.45024598],[626.23,2.45024598],[631.06,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774678244,[[622.21,0.32143488],[622.2,0.27953716],[621.82,1.19160634],[621.53,1.4299276],[621.35,2.43286294]],[[622.58,5.066],[625.3,2.45024598],[625.73,2.45024598],[626.23,2.45024598],[629.94,7.4621855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774678450,[[622.21,0.32143488],[622.2,0.27953716],[621.82,1.19160634],[621.53,1.4299276],[621.35,2.43286294]],[[622.58,5.066],[623.6,0.27945859],[625.3,2.45024598],[625.73,2.45024598],[626.23,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774678852,[[622.21,0.32143488],[622.2,0.27953716],[621.93,1.19160634],[621.66,1.4299276],[621.5,2.43286294]],[[622.58,5.066],[623.6,0.27945859],[625.22,2.45024598],[625.62,2.45024598],[626.06,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774679248,[[622.21,0.32143488],[621.93,1.19160634],[621.66,1.4299276],[621.5,2.43286294],[615.04,0.58607602]],[[622.58,5.066],[625.22,2.45024598],[625.62,2.45024598],[626.06,2.45024598],[664.0,23.95309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774679451,[[622.21,0.32143488],[622.2,0.27945859],[621.93,1.19160634],[621.66,1.4299276],[621.5,2.43286294]],[[622.58,5.066],[625.22,2.45024598],[625.62,2.45024598],[626.06,2.45024598],[631.59,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774679648,[[622.21,0.32143488],[622.2,0.27945859],[621.93,1.19160634],[621.66,1.4299276],[621.5,2.43286294]],[[622.58,5.066],[623.6,0.27945859],[625.22,2.45024598],[625.62,2.45024598],[626.06,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774680453,[[622.21,0.32143488],[622.2,0.27945859],[621.74,1.19160634],[621.4,1.4299276],[621.2,2.43286294]],[[622.58,5.066],[623.6,0.27945859],[625.81,2.45024598],[626.31,2.45024598],[626.66,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774680952,[[622.21,0.32143488],[622.2,0.27945859],[621.74,1.19160634],[621.4,1.4299276],[621.2,2.43286294]],[[622.58,5.066],[625.81,2.45024598],[626.31,2.45024598],[626.66,2.45024598],[626.88,9.07292076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774681153,[[622.21,0.32143488],[622.2,0.27945859],[621.74,1.19160634],[621.4,1.4299276],[621.2,2.43286294]],[[622.58,5.066],[625.81,2.45024598],[626.31,2.45024598],[626.66,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774681357,[[622.21,0.32143488],[622.2,0.27945859],[621.74,1.19160634],[621.4,1.4299276],[621.2,2.43286294]],[[622.58,5.066],[623.79,0.27941596],[625.81,2.45024598],[626.31,2.45024598],[626.66,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774682156,[[622.22,1.19160634],[622.21,0.32143488],[622.2,0.27945859],[621.97,1.4299276],[621.82,2.43286294]],[[622.58,5.066],[623.79,0.27941596],[625.36,2.45024598],[625.72,2.45024598],[626.13,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774682454,[[622.23,0.32142455],[622.22,1.19160634],[622.2,0.27945859],[621.97,1.4299276],[621.82,2.43286294]],[[622.58,5.066],[623.79,0.27941596],[625.36,2.45024598],[625.72,2.45024598],[626.13,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774682653,[[622.23,0.32142455],[622.22,1.19160634],[622.2,0.27945859],[621.97,1.4299276],[621.82,2.43286294]],[[622.58,1.758],[623.79,0.27941596],[625.36,2.45024598],[625.72,2.45024598],[626.13,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774682856,[[622.23,0.32142455],[622.22,1.19160634],[622.2,0.27945859],[621.97,1.4299276],[621.82,2.43286294]],[[622.58,0.424],[623.78,1.98439343],[623.79,0.27941596],[625.35,4.52157611],[625.36,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774683153,[[622.23,0.32142455],[622.22,1.19160634],[622.2,0.27945859],[621.97,1.4299276],[621.82,2.43286294]],[[622.58,0.424],[623.77,3.2245374],[623.79,0.27941596],[625.34,0.80083843],[625.35,6.45898635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774683354,[[622.23,0.32142455],[622.22,1.19160634],[622.2,0.27945859],[621.97,1.4299276],[621.82,2.43286294]],[[622.58,0.424],[623.76,3.2245374],[623.79,0.27941596],[625.35,2.73824867],[631.28,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774683556,[[622.23,0.32142455],[622.22,1.19160634],[622.2,0.27945859],[621.97,1.4299276],[621.82,2.43286294]],[[622.58,0.424],[623.75,3.2245374],[623.79,0.27941596],[625.35,2.73824867],[626.89,4.25949794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774683758,[[622.23,0.32142455],[622.22,1.19160634],[622.2,0.27945859],[621.97,1.4299276],[621.82,2.43286294]],[[622.58,0.424],[623.74,3.2245374],[623.75,0.91234323],[623.79,0.27941596],[625.35,2.73824867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774683961,[[622.23,0.32142455],[622.2,0.27945859],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.73,3.2245374],[623.75,0.91234323],[623.79,0.27941596],[625.35,2.73824867],[625.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774684257,[[622.23,0.32142455],[622.2,0.27945859],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.72,3.2245374],[623.75,0.91234323],[623.79,0.27941596],[625.35,2.73824867],[625.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774684458,[[622.23,0.32142455],[622.2,0.27945859],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.71,3.2245374],[623.75,0.91234323],[623.79,0.27941596],[625.35,2.73824867],[625.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774684760,[[622.23,0.32142455],[622.2,0.27945859],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.72,0.91234323],[625.35,2.73824867],[625.38,2.45024598],[631.42,9.58231624],[631.86,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774685059,[[622.23,0.32142455],[622.2,0.27945859],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.7,2.9],[623.72,0.91234323],[623.93,0.27925788],[625.34,1.98219996],[625.35,2.73824867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774685260,[[622.23,0.32142455],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.7,4.243],[623.72,0.91234323],[623.93,0.27925788],[625.35,2.73824867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774685461,[[622.23,0.32142455],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294],[615.47,9.51443387]],[[623.7,5.292],[623.72,0.91234323],[623.93,0.27925788],[625.35,2.73824867],[631.49,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774685758,[[622.23,0.32142455],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294],[615.47,9.51443387]],[[623.7,5.292],[623.93,0.27925788],[631.49,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774685759,[[622.23,0.32142455],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294],[617.88,10.30570467]],[[623.7,5.292],[623.93,0.27925788],[631.49,9.58231624],[631.66,5.74938974],[633.32,7.31963941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774685956,[[622.23,0.32142455],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294],[617.88,10.30570467]],[[623.7,5.292],[623.93,0.27925788],[629.99,11.62823217],[631.5,9.58231624],[631.66,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774686153,[[622.23,0.32142455],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294],[617.88,10.30570467]],[[623.7,5.292],[623.93,0.27925788],[629.99,17.09334864],[631.5,9.58231624],[631.67,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774686458,[[622.23,0.32142455],[622.22,0.27926124],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.7,5.716],[623.93,0.27925788],[629.99,17.09334864],[631.5,9.58231624],[631.67,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774686661,[[622.23,0.32142455],[622.22,0.27926124],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.7,5.716],[623.93,0.27925788],[629.99,17.09334864],[631.48,9.58231624],[631.67,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774686962,[[622.23,0.32142455],[622.22,0.27926124],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.7,5.716],[623.93,0.27925788],[629.99,17.09334864],[631.48,9.58231624],[631.65,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774687261,[[622.23,0.32142455],[622.22,0.27926124],[622.18,1.19160634],[621.95,1.4299276],[621.8,2.43286294]],[[623.7,5.716],[623.93,0.27925788],[629.99,5.46511647],[631.48,9.58231624],[631.65,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774687763,[[622.23,0.32142455],[622.22,0.27926124],[622.2,1.19160634],[621.98,1.4299276],[621.85,2.43286294]],[[623.7,5.716],[623.93,0.27925788],[625.33,2.45024598],[625.65,2.45024598],[626.0,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774688163,[[622.23,0.32142455],[622.2,1.19160634],[621.98,1.4299276],[621.85,2.43286294]],[[623.7,5.716],[625.33,2.45024598],[625.65,2.45024598],[626.0,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774688164,[[622.23,0.32142455],[622.2,1.19160634],[621.98,1.4299276],[621.85,2.43286294],[610.09,8.56299049]],[[623.7,5.716],[625.33,2.45024598],[625.65,2.45024598],[626.0,2.45024598],[637.1,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774688364,[[622.23,0.32142455],[622.2,1.19160634],[621.98,1.4299276],[621.85,2.43286294],[610.09,8.56299049]],[[623.7,5.716],[625.33,2.45024598],[625.65,2.45024598],[626.0,2.45024598],[629.98,11.61164444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774688565,[[622.23,0.32142455],[622.2,1.19160634],[621.98,1.4299276],[621.85,2.43286294],[615.34,9.51443387]],[[623.7,5.716],[625.33,2.45024598],[625.65,2.45024598],[626.0,2.45024598],[629.98,11.61164444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774688863,[[622.23,0.32142455],[622.2,1.19160634],[621.98,1.4299276],[621.85,2.43286294],[615.55,6.95103698]],[[623.7,5.716],[625.33,2.45024598],[625.65,2.45024598],[626.0,2.45024598],[629.98,11.61164444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774689167,[[622.23,0.32142455],[621.97,1.19160634],[621.71,1.4299276],[621.55,2.43286294],[621.3,2.43286294]],[[623.7,5.716],[625.91,2.45024598],[626.3,2.45024598],[626.73,2.45024598],[627.14,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774689465,[[622.23,0.32142455],[622.22,0.279259],[621.97,1.19160634],[621.71,1.4299276],[621.55,2.43286294]],[[623.7,5.716],[623.93,0.279259],[625.91,2.45024598],[626.3,2.45024598],[626.73,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774691159,[[622.23,0.32142455],[621.97,1.19160634],[621.71,1.4299276],[621.55,2.43286294]],[[623.7,5.716],[623.93,0.279259],[625.91,2.45024598],[626.3,2.45024598],[626.73,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774691465,[[622.23,0.32142455],[622.07,1.19160634],[621.83,1.4299276],[621.69,2.43286294],[621.47,2.43286294]],[[623.7,5.716],[625.71,2.45024598],[626.05,2.45024598],[626.43,2.45024598],[626.79,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774691666,[[622.23,0.32142455],[622.07,1.19160634],[621.83,1.4299276],[621.69,2.43286294],[621.47,2.43286294]],[[623.7,5.716],[625.71,2.45024598],[626.05,2.45024598],[626.43,2.45024598],[626.78,9.02632653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774692061,[[622.23,0.32142455],[622.07,1.19160634],[621.83,1.4299276],[621.69,2.43286294],[621.47,2.43286294]],[[623.7,5.716],[625.71,2.45024598],[626.05,2.45024598],[626.43,2.45024598],[626.77,9.02632653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774692369,[[622.23,0.32142455],[622.22,0.27927357],[622.07,1.19160634],[621.83,1.4299276],[621.69,2.43286294]],[[623.7,5.716],[625.71,2.45024598],[626.05,2.45024598],[626.43,2.45024598],[626.76,9.02632653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774692564,[[622.23,0.32142455],[622.22,0.27927357],[622.07,1.19160634],[621.83,1.4299276],[621.69,2.43286294]],[[623.7,5.716],[623.93,0.27927357],[625.71,2.45024598],[626.05,2.45024598],[626.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774693368,[[622.23,0.32142455],[622.22,0.27927357],[622.07,1.19160634],[621.86,1.4299276],[621.73,2.43286294]],[[623.7,5.716],[623.93,0.27927357],[625.6,2.45024598],[625.9,2.45024598],[626.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774694170,[[622.23,0.32142455],[622.07,1.19160634],[621.86,1.4299276],[621.73,2.43286294],[615.41,5.70866032]],[[623.7,5.716],[625.6,2.45024598],[625.9,2.45024598],[626.24,2.45024598],[631.67,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774694570,[[622.23,0.32142455],[622.07,1.19160634],[621.86,1.4299276],[621.73,2.43286294],[617.9,3.98192259]],[[623.7,5.716],[625.6,2.45024598],[625.9,2.45024598],[626.24,2.45024598],[631.67,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774695370,[[622.23,0.32142455],[622.22,0.27926909],[622.07,1.19160634],[621.86,1.4299276],[621.73,2.43286294]],[[623.7,5.716],[625.6,2.45024598],[625.9,2.45024598],[626.24,2.45024598],[631.52,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774695570,[[622.23,0.32142455],[622.22,0.27926909],[622.06,1.19160634],[621.86,1.4299276],[621.74,2.43286294]],[[623.7,5.716],[623.95,0.27926909],[625.59,2.45024598],[625.89,2.45024598],[626.22,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774697173,[[622.23,0.32142455],[622.06,1.19160634],[621.86,1.4299276],[621.74,2.43286294]],[[623.7,5.716],[625.59,2.45024598],[625.89,2.45024598],[626.22,2.45024598],[626.49,3.25226044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774697370,[[622.23,0.32142455],[621.74,2.43286294]],[[623.7,5.716],[625.59,2.45024598],[625.89,2.45024598],[626.22,2.45024598],[626.49,3.25226044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774697371,[[622.23,0.32142455],[622.11,1.19160634],[621.92,1.4299276],[621.81,2.43286294],[621.64,2.43286294]],[[623.7,5.716],[625.48,2.45024598],[625.75,2.45024598],[626.06,2.45024598],[626.34,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774697570,[[622.23,0.32142455],[622.11,1.19160634],[621.92,1.4299276],[621.81,2.43286294],[621.64,2.43286294]],[[623.7,5.716],[625.48,2.45024598],[625.75,2.45024598],[626.06,2.45024598],[626.33,5.76489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774697872,[[622.23,0.32142455],[622.11,1.19160634],[621.92,1.4299276],[621.81,2.43286294],[621.64,2.43286294]],[[623.69,1.2319949],[623.7,5.716],[625.48,2.45024598],[625.75,2.45024598],[626.06,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774698072,[[622.23,0.32142455],[622.11,1.19160634],[621.92,1.4299276],[621.81,2.43286294],[621.64,2.43286294]],[[623.68,1.2319949],[623.69,0.90664759],[623.7,5.716],[625.48,2.45024598],[625.75,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774698271,[[622.23,0.32142455],[622.11,1.19160634],[621.92,1.4299276],[621.81,2.43286294],[621.64,2.43286294]],[[623.67,1.2319949],[623.69,0.90664759],[623.7,5.716],[625.48,2.45024598],[625.75,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774698466,[[622.23,0.32142455],[622.22,0.27929934],[622.11,1.19160634],[621.92,1.4299276],[621.81,2.43286294]],[[623.66,1.2319949],[623.69,0.90664759],[623.7,5.716],[623.8,0.27929934],[625.48,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774698669,[[622.23,0.32142455],[622.22,0.27929934],[621.61,1.19160634],[621.34,1.4299276],[621.18,2.43286294]],[[623.65,1.2319949],[623.66,0.90664759],[623.7,5.716],[623.8,0.27929934],[625.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774698865,[[622.23,0.32142455],[622.22,0.27929934],[621.61,1.19160634],[621.34,1.4299276],[621.18,2.43286294]],[[623.64,2.1387976],[623.7,5.716],[623.8,0.27929934],[625.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774699066,[[622.23,0.32142455],[622.22,0.27929934],[621.61,1.19160634],[621.34,1.4299276],[621.18,2.43286294]],[[623.63,1.23215001],[623.64,0.90664759],[623.7,5.716],[623.8,0.27929934],[625.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774699268,[[622.23,0.32142455],[622.22,0.27929934],[621.61,1.19160634],[621.34,1.4299276],[621.18,2.43286294]],[[623.7,5.716],[623.8,0.27929934],[625.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774699467,[[622.23,0.32142455],[622.22,0.27929934],[621.61,1.19160634],[621.34,1.4299276],[621.18,2.43286294]],[[623.69,2.13923086],[623.7,5.716],[623.8,0.27929934],[625.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774699671,[[622.23,0.32142455],[622.22,0.27929934],[621.61,1.19160634],[621.34,1.4299276],[621.18,2.43286294]],[[623.68,1.23232803],[623.69,0.90690283],[623.7,5.716],[623.8,0.27929934],[625.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774699870,[[622.23,0.32142455],[622.22,0.27929934],[621.61,1.19160634],[621.34,1.4299276],[621.18,2.43286294]],[[623.67,1.23232803],[623.69,0.90690283],[623.7,5.716],[623.8,0.27929934],[625.91,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774700072,[[622.23,0.32142455],[622.22,0.27929934],[621.63,1.19160634],[621.36,1.4299276],[621.2,2.43286294]],[[623.66,1.23232803],[623.69,0.90690283],[623.7,5.716],[623.8,0.27929934],[625.86,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774700275,[[622.23,0.32142455],[621.63,1.19160634],[621.36,1.4299276],[621.2,2.43286294],[615.12,0.58607602]],[[623.65,1.23232803],[623.66,0.90690283],[623.7,5.716],[625.86,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774700474,[[622.23,0.32142455],[621.63,1.19160634],[621.36,1.4299276],[621.2,2.43286294],[615.12,0.58607602]],[[623.66,0.90690283],[623.7,5.716],[625.86,2.45024598],[631.38,9.58231624],[631.68,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774700769,[[622.23,0.32142455],[621.63,1.19160634],[621.36,1.4299276],[621.2,2.43286294],[615.25,5.70866032]],[[623.66,0.90690283],[623.7,5.716],[625.86,2.45024598],[631.38,9.58231624],[631.54,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774700974,[[622.23,0.32142455],[621.63,1.19160634],[621.36,1.4299276],[621.2,2.43286294],[615.25,5.70866032]],[[623.69,0.90690283],[623.7,5.716],[625.86,2.45024598],[631.38,9.58231624],[631.54,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774701175,[[622.23,0.32142455],[621.63,1.19160634],[621.36,1.4299276],[621.2,2.43286294],[615.25,5.70866032]],[[623.68,1.23228067],[623.69,0.90690283],[623.7,5.716],[625.86,2.45024598],[631.39,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774701371,[[622.23,0.32142455],[622.22,0.27933746],[621.63,1.19160634],[621.36,1.4299276],[621.2,2.43286294]],[[623.67,1.23228067],[623.69,0.90690283],[623.7,5.716],[625.86,2.45024598],[631.39,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774701571,[[622.23,0.32142455],[622.22,0.27933746],[621.63,1.19160634],[621.36,1.4299276],[621.2,2.43286294]],[[623.66,1.23228067],[623.7,5.716],[623.88,0.27933746],[625.86,2.45024598],[631.39,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774701776,[[622.23,0.32142455],[622.22,0.27933746],[621.76,1.19160634],[621.52,1.4299276],[621.37,2.43286294]],[[623.7,5.716],[623.88,0.27933746],[625.73,2.45024598],[626.09,2.45024598],[631.39,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774701978,[[622.23,0.32142455],[622.22,0.27933746],[621.76,1.19160634],[621.52,1.4299276],[621.37,2.43286294]],[[623.69,1.23234045],[623.7,5.716],[623.88,0.27933746],[625.73,2.45024598],[626.09,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774702276,[[622.23,0.32142455],[622.22,0.27933746],[621.76,1.19160634],[621.52,1.4299276],[621.37,2.43286294]],[[623.68,1.23234045],[623.7,5.716],[623.88,0.27933746],[625.73,2.45024598],[626.09,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774702471,[[622.23,0.32142455],[622.22,0.27933746],[621.76,1.19160634],[621.52,1.4299276],[621.37,2.43286294]],[[623.67,1.23234045],[623.7,5.716],[623.88,0.27933746],[625.73,2.45024598],[626.09,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774702677,[[622.23,0.32142455],[622.22,0.27933746],[621.76,1.19160634],[621.52,1.4299276],[621.37,2.43286294]],[[623.7,5.716],[623.88,0.27933746],[625.73,2.45024598],[626.09,2.45024598],[631.57,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774702975,[[622.23,0.32142455],[622.22,0.27933746],[621.76,1.19160634],[621.52,1.4299276],[621.37,2.43286294]],[[623.69,1.23240643],[623.7,5.716],[623.88,0.27933746],[625.73,2.45024598],[626.09,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774703177,[[622.23,0.32142455],[621.76,1.19160634],[621.52,1.4299276],[621.37,2.43286294],[615.77,9.51443387]],[[623.68,1.23240643],[623.7,5.716],[625.73,2.45024598],[626.09,2.45024598],[630.77,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774703375,[[622.23,0.32142455],[622.08,1.19160634],[621.9,1.4299276],[621.79,2.43286294],[621.63,2.43286294]],[[623.7,5.716],[625.28,2.45024598],[625.54,2.45024598],[626.33,5.75104167],[630.77,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774703576,[[622.23,0.32142455],[622.08,1.19160634],[621.9,1.4299276],[621.79,2.43286294],[621.63,2.43286294]],[[623.7,5.716],[625.28,2.45024598],[625.54,2.45024598],[626.32,3.25394672],[626.33,5.75104167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774703776,[[622.23,0.32142455],[622.08,1.19160634],[621.9,1.4299276],[621.79,2.43286294],[621.63,2.43286294]],[[623.7,5.716],[625.28,2.45024598],[625.54,2.45024598],[626.31,4.23233324],[626.32,3.25394672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774704076,[[622.23,0.32142455],[622.08,1.19160634],[621.9,1.4299276],[621.79,2.43286294],[621.63,2.43286294]],[[623.7,5.716],[625.28,2.45024598],[625.54,2.45024598],[626.3,5.75104167],[626.31,4.23233324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774704276,[[622.23,0.32142455],[622.08,1.19160634],[621.9,1.4299276],[621.79,2.43286294],[621.63,2.43286294]],[[623.69,1.23247624],[623.7,5.716],[625.28,2.45024598],[625.54,2.45024598],[626.29,3.25394672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774704476,[[622.23,0.32142455],[622.22,0.27929934],[622.08,1.19160634],[621.9,1.4299276],[621.79,2.43286294]],[[623.68,1.23247624],[623.7,5.716],[623.81,0.27929934],[625.28,2.45024598],[625.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774704676,[[622.23,0.32142455],[622.22,0.27929934],[622.08,1.19160634],[621.9,1.4299276],[621.79,2.43286294]],[[623.67,2.13966251],[623.7,5.716],[623.81,0.27929934],[625.28,2.45024598],[625.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774704877,[[622.23,0.32142455],[622.22,0.27929934],[622.15,1.19160634],[621.97,1.4299276],[621.86,2.43286294]],[[623.66,1.23247624],[623.67,0.90718627],[623.7,5.716],[623.81,0.27929934],[625.3,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774705077,[[622.23,0.32142455],[622.22,0.27929934],[622.15,1.19160634],[621.97,1.4299276],[621.86,2.43286294]],[[623.65,1.23247624],[623.67,0.90718627],[623.69,1.97238405],[623.7,5.716],[623.81,0.27929934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774705376,[[622.23,0.32142455],[622.22,0.27929934],[622.15,1.19160634],[621.97,1.4299276],[621.86,2.43286294]],[[623.64,1.23247624],[623.67,0.90718627],[623.69,1.97238405],[623.7,5.716],[623.81,0.27929934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774705577,[[622.23,0.32142455],[622.22,0.27929934],[622.15,1.19160634],[621.97,1.4299276],[621.86,2.43286294]],[[623.63,1.23247624],[623.64,0.90718627],[623.69,1.97238405],[623.7,5.716],[623.81,0.27929934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774705876,[[622.23,0.32142455],[622.22,0.27929934],[622.15,1.19160634],[621.97,1.4299276],[621.86,2.43286294]],[[623.62,1.23247624],[623.64,0.90718627],[623.69,1.97238405],[623.7,5.716],[623.81,0.27929934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774706076,[[622.23,0.32142455],[622.22,0.27929934],[622.15,1.19160634],[621.97,1.4299276],[621.86,2.43286294]],[[623.61,1.23247624],[623.69,1.97238405],[623.7,5.716],[623.81,0.27929934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774706272,[[622.23,0.32142455],[622.15,1.19160634],[621.97,1.4299276],[621.86,2.43286294]],[[623.6,1.23247624],[623.69,1.97238405],[623.7,4.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774706475,[[622.23,0.32142455],[622.15,1.19160634],[621.97,1.4299276],[621.86,2.43286294],[620.13,3.09346931]],[[623.68,0.90739092],[623.69,1.97238405],[623.7,4.373],[629.37,4.18569544],[631.07,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774706677,[[622.23,0.32142455],[622.15,1.19160634],[621.97,1.4299276],[621.86,2.43286294],[620.13,3.09346931]],[[623.67,1.23297825],[623.68,0.90739092],[623.69,1.97238405],[623.7,4.373],[629.37,4.18569544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774706878,[[622.23,0.32142455],[622.06,1.19160634],[621.87,1.4299276],[621.76,2.43286294],[621.58,2.43286294]],[[623.66,2.14036917],[623.69,1.97238405],[623.7,4.373],[625.19,2.45024598],[625.46,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774707179,[[622.23,0.32142455],[622.06,1.19160634],[621.87,1.4299276],[621.76,2.43286294],[621.58,2.43286294]],[[623.65,1.23297825],[623.66,0.90739092],[623.69,1.97238405],[623.7,4.373],[625.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774707476,[[622.23,0.32142455],[622.22,0.2792971],[622.06,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[623.64,1.23297825],[623.68,1.97280619],[623.7,4.373],[623.85,0.59988698],[625.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774707670,[[622.23,0.32142455],[622.22,0.2792971],[622.06,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[623.63,1.23297825],[623.7,4.373],[623.85,0.59988698],[625.19,2.45024598],[629.35,4.18569544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774707871,[[622.23,0.32142455],[622.22,0.2792971],[622.06,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[623.62,1.23297825],[623.63,0.90741534],[623.69,1.97281626],[623.7,4.373],[623.85,0.59988698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774708074,[[622.23,0.32142455],[622.22,0.2792971],[622.06,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[623.61,1.23297825],[623.63,0.90741534],[623.69,1.97281626],[623.7,4.373],[623.85,0.59988698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774708380,[[622.23,0.32142455],[622.22,0.2792971],[622.06,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[623.6,1.23297825],[623.62,0.90741534],[623.69,1.97281626],[623.7,4.373],[623.85,0.59988698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774708677,[[622.23,0.32142455],[622.22,0.2792971],[622.06,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[623.62,0.90741534],[623.7,4.373],[623.85,0.59988698],[629.34,7.39632467],[631.33,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774708875,[[622.23,0.32142455],[622.22,0.2792971],[622.06,1.19160634],[621.87,1.4299276],[621.76,2.43286294]],[[623.61,1.23302277],[623.62,0.90741534],[623.69,1.97283644],[623.7,4.373],[623.85,0.59988698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774709071,[[622.23,0.32142455],[622.22,0.2792971],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[623.6,1.23302277],[623.61,0.90741534],[623.68,1.97283644],[623.7,2.778],[623.85,0.59988698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774709272,[[622.23,0.32142455],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[623.6,1.23302277],[623.61,0.90741534],[623.68,1.97283644],[623.7,2.778],[623.85,0.59988698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774709273,[[622.23,0.32142455],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294],[615.18,5.70866032]],[[623.59,1.23302277],[623.61,0.90741534],[623.67,1.97283644],[623.7,2.778],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774709571,[[622.23,0.32142455],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294],[615.18,5.70866032]],[[623.58,2.14043811],[623.66,1.97283644],[623.7,1.729],[623.85,0.32058988],[631.32,16.58273914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774709777,[[622.23,0.32142455],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294],[615.22,5.70866032]],[[623.57,1.23302277],[623.58,0.90741534],[623.7,1.729],[623.85,0.32058988],[631.31,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774709977,[[622.23,0.32142455],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294],[615.22,5.70866032]],[[623.58,0.90741534],[623.69,1.97308732],[623.7,1.729],[623.85,0.32058988],[625.19,3.69953874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774710173,[[622.23,0.32142455],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294],[615.22,5.70866032]],[[623.57,1.155],[623.58,0.90741534],[623.68,1.97308932],[623.7,1.729],[623.85,0.32058988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774710377,[[622.23,0.32142455],[622.22,0.27932961],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[623.57,1.155],[623.67,1.97308932],[623.68,0.90741534],[623.7,1.729],[623.74,0.27932961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774710574,[[622.23,0.32142455],[622.22,0.27932961],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[623.57,1.155],[623.66,1.97308932],[623.68,0.90741534],[623.7,1.729],[623.74,0.27932961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774710775,[[622.23,0.32142455],[622.22,0.27932961],[622.08,1.19160634],[621.87,1.4299276],[621.75,2.43286294]],[[623.57,1.155],[623.68,0.90741534],[623.7,1.729],[623.74,0.27932961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774711072,[[622.23,0.32142455],[622.22,0.27932961],[622.13,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[623.57,1.155],[623.65,0.90741534],[623.69,1.97325132],[623.7,1.729],[623.74,0.27932961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774711780,[[622.23,0.32142455],[622.22,0.27932961],[622.13,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[623.57,1.155],[623.64,0.90741534],[623.69,1.97325132],[623.7,1.729],[623.74,0.27932961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774712173,[[622.23,0.32142455],[622.13,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[623.57,1.155],[623.64,0.90741534],[623.69,1.97325132],[623.7,1.729],[664.21,23.95309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774712379,[[622.23,0.32142455],[622.13,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[623.57,1.155],[623.69,1.97325132],[623.7,1.729],[664.21,23.95309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774712380,[[622.23,0.32142455],[622.13,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[623.57,2.478],[623.63,0.90741534],[623.68,1.97358684],[623.7,1.729],[629.35,4.18732852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774712680,[[622.23,0.32142455],[622.22,0.279324],[622.13,1.19160634],[621.92,1.4299276],[621.79,2.43286294]],[[623.57,2.478],[623.63,0.90741534],[623.7,1.305],[623.74,0.279324],[629.35,4.18732852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774712882,[[622.23,0.32142455],[622.22,0.279324],[622.18,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.57,2.478],[623.63,0.90741534],[623.7,1.305],[623.74,0.279324],[625.09,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774713076,[[622.23,0.32142455],[622.22,0.279324],[622.18,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.57,3.413],[623.74,0.279324],[625.09,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774713284,[[622.23,0.32142455],[622.22,0.279324],[622.18,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.57,3.413],[623.74,0.279324],[625.08,4.50170211],[625.09,2.45024598],[626.62,5.75690399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774713483,[[622.23,0.32142455],[622.22,0.279324],[622.18,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.57,3.413],[623.74,0.279324],[625.07,4.50170211],[625.09,2.45024598],[626.62,5.75690399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774713680,[[622.23,0.32142455],[622.22,0.279324],[622.18,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.57,3.413],[623.74,0.279324],[625.06,4.50170211],[625.09,2.45024598],[626.12,5.75711157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774713887,[[622.23,0.32142455],[622.22,0.279324],[622.18,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.57,3.413],[623.74,0.279324],[625.05,3.70086685],[625.06,2.72371924],[625.09,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774714183,[[622.23,0.32142455],[622.22,0.279324],[622.18,1.19160634],[621.97,1.4299276],[621.84,2.43286294]],[[623.57,3.413],[623.74,0.279324],[625.04,0.80083566],[625.05,3.70086685],[625.06,2.72371924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774714486,[[622.38,1.19160634],[622.23,0.32142455],[622.22,0.279324],[622.21,1.4299276],[622.1,2.43286294]],[[623.57,3.413],[623.74,0.279324],[624.81,2.45024598],[625.03,4.50170251],[625.06,2.72371924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774714685,[[622.4,0.32133676],[622.38,1.19160634],[622.22,0.279324],[622.21,1.4299276],[622.1,2.43286294]],[[623.57,3.413],[623.74,0.279324],[624.8,4.50170251],[624.81,2.45024598],[625.06,2.72371924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774714885,[[622.4,0.32133676],[622.38,1.19160634],[622.22,0.279324],[622.21,1.4299276],[622.1,2.43286294]],[[623.57,3.413],[623.74,0.279324],[624.79,4.50170251],[624.81,2.45024598],[625.06,2.72371924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774715181,[[622.4,0.32133676],[622.38,1.19160634],[622.21,1.4299276],[622.1,2.43286294],[615.44,5.70866032]],[[623.57,4.329],[624.78,4.50170251],[624.81,2.45024598],[625.06,2.72371924],[631.12,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774715485,[[622.4,0.32133676],[622.38,1.19160634],[622.29,0.27929598],[622.21,1.4299276],[622.1,2.43286294]],[[623.57,4.753],[623.74,0.27929598],[624.78,2.72371924],[624.81,2.45024598],[629.36,7.39632467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774715986,[[622.4,0.32133676],[622.38,1.19160634],[622.29,0.27929598],[622.21,1.4299276],[622.1,2.43286294]],[[623.57,4.753],[623.74,0.27929598],[624.78,2.72371924],[624.81,2.45024598],[629.35,4.18816323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774716287,[[622.4,0.32133676],[622.36,1.19160634],[622.29,0.27929598],[622.18,1.4299276],[622.06,2.43286294]],[[623.57,4.753],[623.74,0.27929598],[624.78,2.72371924],[624.86,2.45024598],[625.14,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774716487,[[622.4,0.32133676],[622.36,1.19160634],[622.29,0.27929598],[622.18,1.4299276],[622.06,2.43286294]],[[623.57,4.753],[623.74,0.27929598],[624.86,2.45024598],[625.14,2.45024598],[631.1,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774717086,[[622.4,0.32133676],[622.36,1.19160634],[622.29,0.27929598],[622.18,1.4299276],[622.06,2.43286294]],[[623.57,4.753],[623.74,0.27929598],[624.86,2.45024598],[625.14,2.45024598],[629.36,11.5844879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774717982,[[622.4,0.32133676],[622.29,0.27929598],[622.18,1.4299276]],[[623.57,4.753],[623.74,0.27929598],[624.86,2.45024598],[625.14,2.45024598],[629.36,11.5844879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774717983,[[622.4,0.32133676],[622.37,1.19160634],[622.29,0.27929598],[622.18,1.4299276],[622.07,2.43286294]],[[623.57,4.753],[624.87,2.45024598],[625.14,2.45024598],[629.36,11.5844879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774718186,[[622.4,0.32133676],[622.37,1.19160634],[622.29,0.27929598],[622.18,1.4299276],[622.07,2.43286294]],[[623.57,4.753],[623.86,0.27927133],[624.87,2.45024598],[625.14,2.45024598],[629.36,11.5844879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774719586,[[622.4,0.32133676],[622.34,1.19160634],[622.29,0.27929598],[622.13,1.4299276],[622.0,2.43286294]],[[623.57,4.753],[623.86,0.27927133],[624.87,2.45024598],[625.45,2.45024598],[625.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774719786,[[622.4,0.32133676],[622.34,1.19160634],[622.29,0.27929598],[622.13,1.4299276],[622.0,2.43286294]],[[623.57,4.753],[623.86,0.27927133],[625.13,2.45024598],[625.45,2.45024598],[625.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774720886,[[622.4,0.32133676],[622.35,1.19160634],[622.29,0.27929598],[622.13,1.4299276],[622.0,2.43286294]],[[623.57,4.753],[623.86,0.27927133],[625.13,2.45024598],[625.45,2.45024598],[625.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774721287,[[622.4,0.32133676],[622.35,1.19160634],[622.13,1.4299276],[622.0,2.43286294]],[[623.57,4.753],[625.13,2.45024598],[625.45,2.45024598],[625.81,2.45024598],[633.31,14.15914382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774721487,[[622.4,0.32133676],[622.35,1.19160634],[622.33,0.27927245],[622.13,1.4299276],[622.0,2.43286294]],[[623.57,4.753],[623.86,0.27927245],[625.13,2.45024598],[625.45,2.45024598],[625.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774722886,[[622.4,0.32133676],[622.34,1.19160634],[622.33,0.27927245],[622.12,1.4299276]],[[623.57,4.753],[623.86,0.27927245],[625.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774722887,[[622.4,0.32133676],[622.34,1.19160634],[622.33,0.27927245],[622.12,1.4299276],[621.98,2.43286294]],[[623.57,4.753],[623.86,0.27927245],[625.19,2.45024598],[625.52,2.45024598],[625.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774723588,[[622.4,0.32133676],[622.34,1.19160634],[622.33,0.27927245],[622.12,1.4299276],[621.98,2.43286294]],[[623.56,2.14554537],[623.57,4.753],[623.86,0.27927245],[625.19,2.45024598],[625.52,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774723787,[[622.4,0.32133676],[622.34,1.19160634],[622.33,0.27927245],[622.12,1.4299276],[621.98,2.43286294]],[[623.55,1.23595085],[623.56,0.90959452],[623.57,4.753],[623.86,0.27927245],[625.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774723989,[[622.4,0.32133676],[622.34,1.19160634],[622.33,0.27927245],[622.12,1.4299276],[621.98,2.43286294]],[[623.54,1.23597867],[623.56,0.90959452],[623.57,4.753],[623.86,0.27927245],[625.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774724182,[[622.4,0.32133676],[622.34,1.19160634],[622.12,1.4299276],[621.98,2.43286294]],[[623.56,0.90959452],[623.57,4.753],[625.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774724492,[[622.4,0.32133676],[622.34,1.19160634],[622.12,1.4299276],[621.98,2.43286294],[615.35,5.70866032]],[[623.55,2.14603417],[623.57,4.753],[625.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774724692,[[622.4,0.32133676],[622.34,1.19160634],[622.12,1.4299276],[621.98,2.43286294],[615.35,5.70866032]],[[623.55,0.90959452],[623.57,4.753],[625.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774724889,[[622.4,0.32133676],[622.34,1.19160634],[622.12,1.4299276],[621.98,2.43286294],[615.37,5.70866032]],[[623.57,4.753],[625.19,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774724890,[[622.4,0.32133676],[622.34,1.19160634],[622.12,1.4299276],[621.98,2.43286294],[615.37,5.70866032]],[[623.57,4.753],[625.19,2.45024598],[631.46,5.74938974],[636.91,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774725091,[[622.4,0.32133676],[621.99,1.19160634],[621.7,1.4299276],[621.53,2.43286294],[621.25,2.43286294]],[[623.56,1.23642318],[623.57,4.753],[625.94,2.45024598],[627.4,4.90049196],[631.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774725287,[[622.4,0.32133676],[621.99,1.19160634],[621.7,1.4299276],[621.53,2.43286294],[621.25,2.43286294]],[[623.55,1.23642318],[623.57,4.753],[625.94,2.45024598],[627.4,4.90049196],[631.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774725488,[[622.4,0.32133676],[622.36,0.27930943],[621.99,1.19160634],[621.7,1.4299276],[621.53,2.43286294]],[[623.57,4.753],[623.7,0.27930943],[625.94,2.45024598],[627.4,4.90049196],[631.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774725684,[[622.4,0.32133676],[622.36,0.27930943],[621.99,1.19160634],[621.7,1.4299276],[621.53,2.43286294]],[[623.56,1.23662909],[623.57,4.753],[623.7,0.27930943],[625.94,2.45024598],[627.4,4.90049196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774725894,[[622.4,0.32133676],[622.36,0.27930943],[621.99,1.19160634],[621.7,1.4299276],[621.53,2.43286294]],[[623.57,4.753],[623.7,0.27930943],[625.94,2.45024598],[627.4,4.90049196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774726095,[[622.4,0.32133676],[622.36,0.27930943],[621.99,1.19160634],[621.7,1.4299276],[621.53,2.43286294]],[[623.55,0.91009698],[623.56,1.23662249],[623.57,4.753],[623.7,0.27930943],[625.94,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774726296,[[622.4,0.32133676],[622.36,0.27930943],[621.99,1.19160634],[621.7,1.4299276],[621.53,2.43286294]],[[623.55,0.91009698],[623.57,4.753],[623.7,0.27930943],[625.94,2.45024598],[629.35,4.18816323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774726794,[[622.4,0.32133676],[622.36,0.27930943],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294]],[[623.57,4.753],[623.7,0.27930943],[625.94,2.45024598],[629.35,4.18816323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774726995,[[622.4,0.32133676],[622.36,0.27930943],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294]],[[623.56,1.23683068],[623.57,4.753],[623.7,0.27930943],[625.94,2.45024598],[629.35,4.18816323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774727200,[[622.4,0.32133676],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294]],[[623.57,4.753],[625.94,2.45024598],[629.35,4.18816323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774727392,[[622.4,0.32133676],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294]],[[623.56,1.23721601],[623.57,4.753],[625.94,2.45024598],[629.35,4.18816323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774727593,[[622.4,0.32133676],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294],[615.24,9.51443387]],[[623.55,0.91052587],[623.57,4.753],[625.94,2.45024598],[629.35,4.18816323],[631.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774727796,[[622.4,0.32133676],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294],[615.41,5.70866032]],[[623.55,0.91052587],[623.57,4.753],[625.94,2.45024598],[629.35,4.18816323],[631.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774728100,[[622.4,0.32133676],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294],[615.41,5.70866032]],[[623.55,0.91052587],[623.57,3.818],[625.94,2.45024598],[629.35,4.18816323],[631.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774728300,[[622.4,0.32133676],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294],[620.13,3.10790068]],[[623.57,2.663],[625.94,2.45024598],[626.13,5.77564153],[629.35,4.18816323],[631.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774728502,[[622.4,0.32133676],[622.38,0.2793453],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294]],[[623.56,1.23765079],[623.57,2.663],[623.7,0.2793453],[625.51,4.51381024],[625.94,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774728700,[[622.4,0.32133676],[622.38,0.2793453],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294]],[[623.57,2.663],[623.7,0.2793453],[625.94,2.45024598],[631.44,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774728896,[[622.4,0.32133676],[622.38,0.2793453],[622.04,1.19160634],[621.76,1.4299276],[621.58,2.43286294]],[[623.56,1.23764446],[623.57,2.663],[623.7,0.2793453],[625.51,4.51378686],[625.94,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774729101,[[622.47,1.19160634],[622.4,0.32133676],[622.38,0.2793453],[622.28,1.4299276],[622.17,2.43286294]],[[623.57,2.663],[623.7,0.2793453],[625.51,4.51378686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774729102,[[622.47,1.19160634],[622.4,0.32133676],[622.38,0.2793453],[622.28,1.4299276],[622.17,2.43286294]],[[623.57,2.663],[623.7,0.2793453],[624.89,2.45024598],[625.17,2.45024598],[625.48,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774729301,[[622.47,1.19160634],[622.4,0.32133676],[622.38,0.2793453],[622.28,1.4299276],[622.17,2.43286294]],[[623.56,1.23773542],[623.57,2.663],[623.7,0.2793453],[624.88,4.51405973],[624.89,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774729500,[[622.47,1.19160634],[622.4,0.32133676],[622.38,0.2793453],[622.28,1.4299276],[622.17,2.43286294]],[[623.55,1.23773542],[623.57,2.663],[623.7,0.2793453],[624.89,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774729702,[[622.48,0.32129546],[622.47,1.19160634],[622.38,0.2793453],[622.28,1.4299276],[622.17,2.43286294]],[[623.57,2.663],[623.7,0.2793453],[624.89,2.45024598],[629.36,11.59967755],[631.29,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774730002,[[622.48,0.32129546],[622.47,1.19160634],[622.38,0.2793453],[622.28,1.4299276],[622.17,2.43286294]],[[623.56,2.1494594],[623.57,2.663],[623.7,0.2793453],[624.88,4.51548184],[624.89,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774730302,[[622.48,0.32129546],[622.46,1.19160634],[622.26,1.4299276],[622.14,2.43286294],[621.95,2.43286294]],[[623.55,1.23830518],[623.56,0.91125173],[623.57,2.663],[624.94,2.45024598],[625.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774730502,[[622.48,0.32129546],[622.46,1.19160634],[622.26,1.4299276],[622.14,2.43286294],[621.95,2.43286294]],[[623.54,1.23830518],[623.56,0.91125173],[623.57,2.663],[624.94,2.45024598],[625.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774730703,[[622.48,0.32129546],[622.46,1.19160634],[622.26,1.4299276],[622.14,2.43286294],[621.95,2.43286294]],[[623.53,1.23830518],[623.54,0.91125173],[623.57,2.663],[624.94,2.45024598],[625.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774730902,[[622.48,0.32129546],[622.46,1.19160634],[622.26,1.4299276],[622.14,2.43286294],[621.95,2.43286294]],[[623.52,1.23830518],[623.54,0.91125173],[623.57,2.663],[624.94,2.45024598],[625.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774731103,[[622.48,0.32129546],[622.46,1.19160634],[622.26,1.4299276],[622.14,2.43286294],[621.95,2.43286294]],[[623.51,1.23888131],[623.54,0.91125173],[623.57,2.663],[624.94,2.45024598],[625.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774731303,[[622.48,0.32129546],[622.46,1.19160634],[622.26,1.4299276],[622.14,2.43286294],[621.95,2.43286294]],[[623.51,1.161],[623.54,0.91125173],[623.57,2.663],[624.94,2.45024598],[625.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774731603,[[622.48,0.32129546],[622.46,1.19160634],[622.42,0.27930719],[622.26,1.4299276],[622.14,2.43286294]],[[623.5,0.91125173],[623.51,1.161],[623.57,1.34],[623.68,0.27930719],[624.93,2.7368102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774731905,[[622.48,0.32129546],[622.46,1.19160634],[622.42,0.27930719],[622.26,1.4299276],[622.14,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.68,0.27930719],[624.92,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774732096,[[622.48,0.32129546],[622.46,1.19160634],[622.42,0.27930719],[622.26,1.4299276],[622.14,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.68,0.27930719],[624.91,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774732298,[[622.48,0.32129546],[622.42,0.27930719],[622.27,1.19160634],[622.03,1.4299276],[621.88,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.68,0.27930719],[624.9,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774732501,[[622.48,0.32129546],[622.42,0.27930719],[622.27,1.19160634],[622.03,1.4299276],[621.88,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.68,0.27930719],[624.89,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774732703,[[622.48,0.32129546],[622.42,0.27930719],[622.27,1.19160634],[622.03,1.4299276],[621.88,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[624.88,4.51952511],[624.89,2.7368102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774732904,[[622.48,0.32129546],[622.42,0.27930719],[622.27,1.19160634],[622.03,1.4299276],[621.88,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.8,0.27928814],[624.87,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774733105,[[622.48,0.32129546],[622.42,0.27930719],[622.27,1.19160634],[622.03,1.4299276],[621.88,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.8,0.27928814],[624.86,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774733306,[[622.48,0.32129546],[622.27,1.19160634],[622.03,1.4299276],[621.88,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.8,0.27928814],[624.85,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774733507,[[622.48,0.32129546],[622.27,1.19160634],[622.03,1.4299276],[621.88,2.43286294],[615.55,12.6596973]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.8,0.27928814],[624.84,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774733699,[[622.48,0.32129546],[622.27,1.19160634],[622.03,1.4299276],[621.88,2.43286294],[615.55,12.6596973]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.8,0.27928814],[624.83,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774733903,[[622.48,0.32129546],[622.29,1.4299276],[622.27,1.19160634],[622.16,2.43286294],[621.95,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.8,0.27928814],[624.82,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774734104,[[622.5,1.19160634],[622.48,0.32129546],[622.29,1.4299276],[622.16,2.43286294],[621.95,2.43286294]],[[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.8,0.27928814],[624.81,4.51952511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774734405,[[622.51,0.32127997],[622.5,1.19160634],[622.44,0.27932849],[622.29,1.4299276],[622.16,2.43286294]],[[623.48,1.187],[623.49,0.952],[623.51,1.161],[623.57,1.34],[623.8,0.27928814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774734598,[[622.51,0.32127997],[622.5,1.19160634],[622.44,0.27932849],[622.29,1.4299276],[622.16,2.43286294]],[[623.48,1.187],[623.49,0.952],[623.51,1.161],[623.57,0.916],[623.8,0.27928814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774735605,[[622.51,0.32127997],[622.44,1.47093483],[622.22,1.4299276],[622.09,2.43286294],[621.88,2.43286294]],[[623.47,0.91406699],[623.48,1.187],[623.49,0.952],[623.51,1.161],[623.57,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774735905,[[622.51,0.32127997],[622.44,1.47093483],[622.22,1.4299276],[622.09,2.43286294],[621.88,2.43286294]],[[623.48,1.187],[623.49,0.952],[623.51,1.161],[623.57,0.916],[628.72,7.45213165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774736102,[[622.51,0.32127997],[622.44,1.47093483],[622.22,1.4299276],[622.09,2.43286294],[621.88,2.43286294]],[[623.47,1.24202178],[623.48,1.187],[623.49,0.952],[623.51,1.161],[623.57,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774736301,[[622.51,0.32127997],[622.44,1.19160634],[622.22,1.4299276],[622.09,2.43286294],[621.88,2.43286294]],[[623.46,1.24202178],[623.48,1.187],[623.49,0.952],[623.51,1.161],[623.57,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774736499,[[622.51,0.32127997],[622.44,1.19160634],[622.22,1.4299276],[622.09,2.43286294],[621.88,2.43286294]],[[623.45,2.15683627],[623.48,1.187],[623.49,0.952],[623.51,1.161],[623.57,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774736701,[[622.51,0.32127997],[622.45,1.19160634],[622.24,1.4299276],[622.11,2.43286294],[621.91,2.43286294]],[[623.45,0.91438847],[623.48,1.187],[623.49,0.952],[623.51,1.161],[623.57,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774737506,[[622.51,0.32127997],[622.47,0.27931504],[622.45,1.19160634],[622.24,1.4299276],[622.11,2.43286294]],[[623.44,1.242864],[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774737705,[[622.51,0.32127997],[622.47,0.27931504],[622.45,1.19160634],[622.24,1.4299276],[622.11,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[631.35,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774738005,[[622.51,0.32127997],[622.47,0.27931504],[622.46,1.19160634],[622.24,1.4299276],[622.12,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[631.35,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774738006,[[622.51,0.32127997],[622.47,0.27931504],[622.46,1.19160634],[622.24,1.4299276],[622.12,2.43286294]],[[623.44,1.24288599],[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774738208,[[622.51,0.32127997],[622.47,0.27931504],[622.46,1.19160634],[622.24,1.4299276],[622.12,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[636.63,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774738405,[[622.51,0.32127997],[622.47,0.27931504],[622.46,1.19160634],[622.24,1.4299276],[622.12,2.43286294]],[[623.44,0.91471533],[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774738606,[[622.51,0.32127997],[622.47,0.27931504],[622.46,1.19160634],[622.24,1.4299276],[622.12,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[629.36,7.45213165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774738798,[[622.51,0.32127997],[622.47,0.27931504],[622.46,1.19160634],[622.24,1.4299276],[622.12,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[629.35,4.21955113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774739202,[[622.51,0.32127997],[622.46,1.19160634],[622.24,1.4299276],[622.12,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[629.35,4.21955113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774739506,[[622.51,0.32127997],[622.46,1.19160634],[622.24,1.4299276],[622.12,2.43286294],[615.43,9.51443387]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[629.35,4.21955113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774739706,[[622.51,0.32127997],[622.24,1.4299276],[622.12,2.43286294],[615.43,9.51443387]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[629.35,4.21955113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774739707,[[622.51,0.32127997],[622.5,1.19160634],[622.29,1.4299276],[622.16,2.43286294],[621.96,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[624.95,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774740508,[[622.51,0.32127997],[622.5,1.19160634],[622.49,0.27929934],[622.29,1.4299276],[622.16,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161],[623.71,0.27929934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774741307,[[622.51,0.32127997],[622.5,1.19160634],[622.49,0.27929934],[622.29,1.4299276],[622.16,2.43286294]],[[623.44,1.24329866],[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774741507,[[622.51,0.32127997],[622.5,1.19160634],[622.49,0.27929934],[622.29,1.4299276],[622.16,2.43286294]],[[623.43,1.24329866],[623.45,0.424],[623.48,1.187],[623.49,0.952],[623.51,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774741708,[[622.51,0.32127997],[622.5,1.19160634],[622.49,0.27929934],[622.29,1.4299276],[622.16,2.43286294]],[[623.42,1.24329866],[623.43,0.9150703],[623.45,0.424],[623.48,1.187],[623.49,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774741904,[[622.51,0.32127997],[622.5,1.19160634],[622.49,0.27929934],[622.29,1.4299276],[622.16,2.43286294]],[[623.43,0.9150703],[623.45,0.424],[623.48,1.187],[623.49,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774742104,[[622.51,0.32127997],[622.5,1.19160634],[622.49,0.27929934],[622.29,1.4299276],[622.16,2.43286294]],[[623.42,1.24334794],[623.43,0.9150703],[623.45,0.424],[623.48,1.187],[623.49,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774742404,[[622.51,0.32127997]],[[623.45,0.424],[623.48,1.187],[623.49,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774742405,[[622.6,1.19160634],[622.51,0.32127997],[622.41,1.4299276],[622.3,2.43286294],[622.12,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.8,2.45024598],[625.07,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774742601,[[622.6,1.19160634],[622.51,0.32127997],[622.41,1.4299276],[622.3,2.43286294],[622.12,2.43286294]],[[623.44,1.24330399],[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774742801,[[622.6,1.19160634],[622.51,0.32127997],[622.41,1.4299276],[622.3,2.43286294],[622.12,2.43286294]],[[623.43,1.24330399],[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774743006,[[622.61,0.32122837],[622.6,1.19160634],[622.41,1.4299276],[622.3,2.43286294],[622.12,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.8,2.45024598],[630.66,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774743202,[[622.61,0.32122837],[622.6,1.19160634],[622.41,1.4299276],[622.3,2.43286294],[622.12,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.8,2.45024598],[631.62,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774743401,[[622.61,0.32122837],[622.6,1.19160634],[622.54,0.27920299],[622.41,1.4299276],[622.3,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.8,2.45024598],[631.62,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774743600,[[622.61,0.32122837],[622.6,1.19160634],[622.54,0.27920299],[622.41,1.4299276],[622.3,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.8,2.45024598],[630.61,5.4477497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774743805,[[622.61,0.32122837],[622.58,1.19160634],[622.54,0.27920299],[622.4,1.4299276],[622.29,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.74,2.45024598],[625.0,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774744707,[[622.61,0.32122837],[622.58,1.19160634],[622.54,0.27920299],[622.4,1.4299276],[622.29,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.12,0.27919851],[624.74,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774745306,[[622.61,0.32122837],[622.58,1.19160634],[622.4,1.4299276],[622.29,2.43286294]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.74,2.45024598],[664.62,23.95309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774745506,[[622.61,0.32122837],[622.58,1.19160634],[622.4,1.4299276],[622.29,2.43286294],[620.41,4.62364026]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.74,2.45024598],[664.62,23.95309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774745706,[[622.61,0.32122837],[622.58,1.19160634],[622.4,1.4299276],[622.29,2.43286294],[620.41,4.62364026]],[[623.45,0.424],[623.48,1.187],[623.49,0.952],[624.74,2.45024598],[631.68,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774745907,[[622.61,0.32122837],[622.58,1.19160634],[622.4,1.4299276],[622.29,2.43286294],[620.42,3.11130813]],[[623.45,0.424],[623.48,1.187],[624.74,2.45024598],[631.68,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774746107,[[622.61,0.32122837],[622.58,1.19160634],[622.4,1.4299276],[622.29,2.43286294],[620.42,3.11130813]],[[623.45,0.424],[623.48,1.187],[624.74,2.45024598],[631.68,9.58231624],[637.14,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774746307,[[622.61,0.32122837],[622.58,1.19160634],[622.57,0.27919851],[622.4,1.4299276],[622.29,2.43286294]],[[623.45,0.424],[623.48,1.187],[624.74,2.45024598],[630.58,11.66676779],[631.69,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774746612,[[622.71,1.19160634],[622.61,0.32122837],[622.57,0.27919851],[622.48,1.4299276],[622.35,2.43286294]],[[623.45,0.424],[623.48,1.187],[624.12,0.27919851],[625.67,2.45024598],[625.99,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774746910,[[622.72,0.32117163],[622.71,1.19160634],[622.57,0.27919851],[622.48,1.4299276],[622.35,2.43286294]],[[623.45,0.424],[623.48,1.187],[624.12,0.27919851],[625.66,4.5212356],[625.67,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774747108,[[622.72,0.32117163],[622.71,1.19160634],[622.57,0.27919851],[622.48,1.4299276],[622.35,2.43286294]],[[623.45,0.424],[623.48,1.187],[624.12,0.27919851],[625.66,3.72082284],[625.67,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774747309,[[622.72,0.32117163],[622.71,1.19160634],[622.57,0.27919851],[622.48,1.4299276],[622.35,2.43286294]],[[623.45,0.424],[623.48,1.187],[624.12,0.27919851],[625.65,0.80042137],[625.66,3.72082284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774747509,[[622.72,0.32117163],[622.71,1.19160634],[622.57,0.27919851],[622.48,1.4299276],[622.35,2.43286294]],[[623.45,0.424],[623.48,1.187],[624.12,0.27919851],[625.64,0.80042137],[625.65,2.73697497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774747709,[[622.72,0.32117163],[622.71,1.19160634],[622.57,0.27919851],[622.48,1.4299276],[622.35,2.43286294]],[[623.45,0.424],[623.48,1.187],[624.12,0.27919851],[625.63,0.80042137],[625.65,6.45779781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774747905,[[622.72,0.32117163],[622.71,1.19160634],[622.57,0.27919851],[622.48,1.4299276],[622.35,2.43286294]],[[623.45,0.424],[623.48,1.187],[624.12,0.27919851],[625.62,0.80042137],[625.64,3.72082284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774748107,[[622.72,0.32117163],[622.71,1.19160634],[622.57,0.27919851],[622.48,1.4299276],[622.35,2.43286294]],[[623.45,0.424],[623.48,1.187],[624.12,0.27919851],[625.61,0.80042137],[625.64,3.72082284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774748310,[[622.72,0.32117163],[622.71,1.19160634],[622.48,1.4299276],[622.35,2.43286294]],[[623.45,0.424],[623.48,1.187],[625.6,0.80042137],[625.64,3.72082284],[631.08,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774748511,[[622.74,1.19160634],[622.72,0.32117163],[622.56,1.4299276],[622.45,2.43286294],[622.29,2.43286294]],[[623.45,0.424],[623.48,1.187],[625.49,2.45024598],[625.59,0.80042137],[625.64,3.72082284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774748710,[[622.75,0.32115616],[622.74,1.19160634],[622.56,1.4299276],[622.45,2.43286294],[622.29,2.43286294]],[[623.45,0.424],[623.48,1.187],[625.48,3.72082284],[625.49,2.45024598],[637.16,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774748912,[[622.75,0.32115616],[622.74,1.19160634],[622.56,1.4299276],[622.45,2.43286294],[622.29,2.43286294]],[[623.45,0.424],[623.48,1.187],[625.47,0.80041937],[625.48,6.45779781],[625.49,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774749113,[[622.75,0.32115616],[622.74,1.19160634],[622.56,1.4299276],[622.45,2.43286294],[622.29,2.43286294]],[[623.45,2.723],[623.48,1.187],[625.47,4.52124221],[625.48,2.73697497],[625.49,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774749309,[[622.75,0.32115616],[622.74,1.19160634],[622.56,1.4299276],[622.45,2.43286294],[622.29,2.43286294]],[[623.45,2.723],[623.48,1.187],[625.48,2.73697497],[625.49,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774749515,[[622.75,0.32115616],[622.74,1.19160634],[622.64,0.27918283],[622.56,1.4299276],[622.45,2.43286294]],[[623.45,2.723],[623.48,1.187],[625.48,2.73697497],[625.49,2.45024598],[631.27,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774749715,[[622.75,0.32115616],[622.74,1.19160634],[622.64,0.27918283],[622.56,1.4299276],[622.45,2.43286294]],[[623.45,2.723],[623.48,1.187],[624.11,0.27918619],[625.48,2.73697497],[625.49,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774750418,[[622.75,0.32115616],[622.69,1.19160634],[622.64,0.27918283],[622.52,1.4299276],[622.41,2.43286294]],[[623.45,2.723],[623.48,1.187],[624.11,0.27918619],[625.48,2.73697497],[625.55,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774750615,[[622.75,0.32115616],[622.69,1.19160634],[622.64,0.27918283],[622.52,1.4299276],[622.41,2.43286294]],[[623.45,2.723],[623.48,1.187],[625.55,2.45024598],[637.18,14.3730545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774750813,[[622.75,0.32115616],[622.69,1.19160634],[622.64,0.27918283],[622.52,1.4299276],[622.41,2.43286294]],[[623.45,2.723],[623.48,1.187],[624.25,0.27915483],[625.55,2.45024598],[637.18,14.3730545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774751014,[[622.75,0.32115616],[622.69,1.19160634],[622.64,0.27918283],[622.52,1.4299276],[622.41,2.43286294]],[[623.45,2.723],[623.48,1.187],[624.25,0.27915483],[625.55,2.45024598],[631.81,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774751716,[[622.75,0.32115616],[622.69,1.19160634],[622.64,0.27918283],[622.52,1.4299276],[622.41,2.43286294]],[[623.45,2.723],[623.48,1.187],[624.25,0.27915483],[625.55,2.45024598],[630.6,7.45151192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774751917,[[622.75,0.32115616],[622.64,0.27918283],[622.41,1.19160634],[622.14,1.4299276],[621.72,2.43286294]],[[623.45,2.723],[623.48,1.187],[624.25,0.27915483],[626.25,2.45024598],[626.64,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774753813,[[622.75,0.32115616],[622.64,0.27918283],[622.43,1.19160634],[622.18,1.4299276],[622.03,2.43286294]],[[623.45,2.723],[623.48,1.187],[624.25,0.27915483],[626.16,2.45024598],[626.52,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774754218,[[622.75,0.32115616],[622.43,1.19160634],[622.18,1.4299276],[622.03,2.43286294]],[[623.45,2.723],[623.48,1.187],[626.16,2.45024598],[626.52,2.45024598],[627.29,9.04229819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774754517,[[622.75,0.32115616],[622.43,1.19160634],[622.18,1.4299276],[622.03,2.43286294]],[[623.45,2.723],[626.16,2.45024598],[626.52,2.45024598],[627.29,9.04229819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774754722,[[622.75,0.32115616],[622.43,1.19160634],[622.18,1.4299276],[622.03,2.43286294],[618.07,8.33795598]],[[623.45,2.723],[626.15,4.5101598],[626.16,2.45024598],[626.52,2.45024598],[627.28,9.04229819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774754916,[[622.75,0.32115616],[622.43,1.19160634],[622.18,1.4299276],[622.03,2.43286294],[618.07,8.33795598]],[[623.45,2.723],[626.14,4.5101598],[626.16,2.45024598],[626.52,2.45024598],[627.28,9.04229819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774755219,[[622.75,0.32115616],[622.43,1.19160634],[622.18,1.4299276],[622.03,2.43286294],[618.07,8.33795598]],[[623.45,2.723],[626.13,7.23975167],[626.16,2.45024598],[626.52,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774755416,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,2.723],[625.99,2.45024598],[626.12,4.5101598],[626.13,2.72959187],[626.3,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774755613,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,2.723],[624.25,0.27918955],[625.98,4.5101598],[625.99,2.45024598],[626.13,2.72959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774755917,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,2.723],[624.25,0.27918955],[625.97,3.70984916],[625.99,2.45024598],[626.13,2.72959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774756115,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,2.723],[624.25,0.27918955],[625.96,3.70984916],[625.99,2.45024598],[626.13,2.72959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774756315,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,2.723],[624.25,0.27918955],[625.95,3.70984916],[625.99,2.45024598],[626.13,2.72959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774756518,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,2.723],[624.25,0.27918955],[625.94,3.70984916],[625.99,2.45024598],[626.13,2.72959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774756718,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,2.723],[624.25,0.27918955],[625.99,2.45024598],[626.13,2.72959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774756719,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,2.723],[624.25,0.27918955],[625.93,3.70984916],[625.99,2.45024598],[626.13,2.72959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774756919,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,2.723],[624.25,0.27918955],[625.92,3.70984916],[625.99,2.45024598],[626.13,2.72959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774757115,[[622.75,0.32115616],[622.68,0.27918955],[622.48,1.19160634],[622.26,1.4299276],[622.13,2.43286294]],[[623.45,3.811],[624.25,0.27918955],[625.91,6.43944103],[625.99,2.45024598],[626.9,5.76702258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774757321,[[622.75,0.32115616],[622.53,1.19160634],[622.34,1.4299276],[622.22,2.43286294],[621.75,2.43286294]],[[623.45,3.811],[625.86,2.45024598],[625.91,2.72959187],[626.14,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774757621,[[622.75,0.32115616],[622.53,1.19160634],[622.34,1.4299276],[622.22,2.43286294],[621.75,2.43286294]],[[623.45,3.811],[625.86,2.45024598],[626.14,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774757622,[[622.75,0.32115616],[622.53,1.19160634],[622.34,1.4299276],[622.22,2.43286294],[621.75,2.43286294]],[[623.45,3.811],[625.86,2.45024598],[626.14,2.45024598],[627.29,4.24784202],[631.91,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774757820,[[622.75,0.32115616],[622.53,1.19160634],[622.34,1.4299276],[622.22,2.43286294],[621.75,2.43286294]],[[623.45,3.811],[625.86,2.45024598],[626.14,2.45024598],[627.28,5.764493],[627.29,4.24784202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774758416,[[622.75,0.32115616],[622.71,0.27915819],[622.53,1.19160634],[622.34,1.4299276],[622.22,2.43286294]],[[623.45,3.811],[625.86,2.45024598],[626.14,2.45024598],[627.28,5.764493],[627.29,4.24784202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774758819,[[622.75,0.32115616],[622.71,0.27915819],[622.43,1.19160634],[622.21,1.4299276],[622.08,2.43286294]],[[623.45,3.811],[626.13,2.45024598],[626.45,2.45024598],[626.81,2.45024598],[627.15,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774759023,[[622.75,0.32115616],[622.71,0.27915819],[622.43,1.19160634],[622.21,1.4299276],[622.08,2.43286294]],[[623.45,3.811],[626.13,2.45024598],[626.45,2.45024598],[626.81,2.45024598],[627.14,5.76205836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774759523,[[622.75,0.32115616],[622.71,0.27915819],[622.43,1.19160634],[622.21,1.4299276],[622.08,2.43286294]],[[623.45,3.811],[626.12,4.50301232],[626.13,2.45024598],[626.45,2.45024598],[626.81,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774759725,[[622.75,0.32115616],[622.71,0.27915819],[622.43,1.19160634],[622.21,1.4299276],[622.08,2.43286294]],[[623.45,3.811],[624.34,0.27913804],[626.11,4.50301232],[626.12,2.72430129],[626.13,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774759925,[[622.75,0.32115616],[622.71,0.27915819],[622.43,1.19160634],[622.21,1.4299276],[622.08,2.43286294]],[[623.45,3.811],[624.34,0.27913804],[626.12,2.72430129],[626.13,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774759926,[[622.75,0.32115616],[622.71,0.27915819],[622.43,1.19160634],[622.21,1.4299276],[622.08,2.43286294]],[[623.45,3.811],[624.34,0.27913804],[626.1,4.50301232],[626.12,2.72430129],[626.13,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774760120,[[622.75,0.32115616],[622.71,0.27915819],[622.43,1.19160634],[622.21,1.4299276],[622.08,2.43286294]],[[623.45,3.811],[624.34,0.27913804],[626.09,4.50301232],[626.12,2.72430129],[626.13,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774760321,[[622.75,0.32115616],[622.43,1.19160634],[622.21,1.4299276],[622.08,2.43286294]],[[623.45,3.811],[626.08,4.50301232],[626.12,2.72430129],[626.13,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774760523,[[622.75,0.32115616],[622.43,1.19160634],[622.21,1.4299276],[622.08,2.43286294],[615.73,6.95103698]],[[623.45,3.811],[626.07,4.50301232],[626.12,2.72430129],[626.13,2.45024598],[637.36,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774760724,[[622.75,0.32115616],[622.44,1.19160634],[622.23,1.4299276],[622.11,2.43286294],[621.91,2.43286294]],[[623.45,3.811],[626.06,4.50301232],[626.08,2.45024598],[626.12,2.72430129],[626.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774760919,[[622.75,0.32115616],[622.44,1.19160634],[622.23,1.4299276],[622.11,2.43286294],[621.91,2.43286294]],[[623.45,3.811],[626.05,4.50301232],[626.08,2.45024598],[626.12,2.72430129],[626.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774761124,[[622.75,0.32115616],[622.44,1.19160634],[622.23,1.4299276],[622.11,2.43286294],[621.91,2.43286294]],[[623.45,3.811],[626.04,4.50301232],[626.08,2.45024598],[626.12,2.72430129],[626.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774761319,[[622.75,0.32115616],[622.44,1.19160634],[622.23,1.4299276],[622.11,2.43286294],[621.91,2.43286294]],[[623.45,3.811],[626.03,4.50301232],[626.08,2.45024598],[626.12,2.72430129],[626.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774761523,[[622.75,0.32115616],[622.73,0.27918619],[622.44,1.19160634],[622.23,1.4299276],[622.11,2.43286294]],[[623.45,3.811],[626.02,4.50301232],[626.08,2.45024598],[626.12,2.72430129],[626.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774761719,[[622.75,0.32115616],[622.73,0.27918619],[622.44,1.19160634],[622.23,1.4299276],[622.11,2.43286294]],[[623.45,4.954],[626.01,4.50301232],[626.02,2.72430129],[626.08,2.45024598],[626.38,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774762025,[[622.75,0.32115616],[622.73,0.27918619],[622.27,1.19160634],[622.04,1.4299276],[621.9,2.43286294]],[[623.45,4.954],[626.02,2.72430129],[626.17,2.45024598],[626.51,2.45024598],[637.49,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774762226,[[622.75,0.32115616],[622.73,0.27918619],[622.27,1.19160634],[622.04,1.4299276],[621.9,2.43286294]],[[623.45,4.954],[626.02,2.72430129],[626.17,2.45024598],[626.51,2.45024598],[632.04,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774762526,[[622.75,0.32115616],[622.73,0.27918619],[622.27,1.19160634],[622.04,1.4299276],[621.9,2.43286294]],[[623.45,4.954],[626.02,2.72430129],[626.17,2.45024598],[626.51,2.45024598],[631.87,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774762826,[[622.75,0.32115616],[622.73,0.27918619],[622.27,1.19160634],[622.04,1.4299276],[621.9,2.43286294]],[[623.45,4.954],[624.33,0.2791414],[626.02,2.72430129],[626.17,2.45024598],[626.51,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774763328,[[622.75,0.32115616],[622.27,1.19160634],[622.04,1.4299276],[621.9,2.43286294],[615.81,5.70866032]],[[623.45,4.954],[626.02,2.72430129],[626.17,2.45024598],[626.51,2.45024598],[632.21,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774763527,[[622.75,0.32115616],[622.29,1.19160634],[622.06,1.4299276],[621.92,2.43286294],[621.7,2.43286294]],[[623.45,4.954],[626.18,2.45024598],[626.51,2.45024598],[627.97,4.90049196],[632.21,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774763728,[[622.75,0.32115616],[622.74,0.27919627],[622.29,1.19160634],[622.06,1.4299276],[621.92,2.43286294]],[[623.45,4.954],[626.18,2.45024598],[626.51,2.45024598],[627.97,4.90049196],[632.21,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774764228,[[622.75,0.32115616],[622.74,0.27919627],[622.29,1.19160634],[622.06,1.4299276],[621.92,2.43286294]],[[623.45,4.954],[626.18,2.45024598],[626.51,2.45024598],[627.97,4.90049196],[631.88,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774764824,[[622.75,0.32115616],[622.74,0.27919627],[622.28,1.19160634],[622.05,1.4299276],[621.91,2.43286294]],[[623.45,4.954],[626.17,2.45024598],[626.51,2.45024598],[627.04,5.75375995],[627.97,4.90049196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774765031,[[622.75,0.32115616],[622.74,0.27919627],[622.28,1.19160634],[622.05,1.4299276],[621.91,2.43286294]],[[623.45,4.954],[624.3,0.27914364],[626.17,2.45024598],[626.51,2.45024598],[627.04,5.75375995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774765226,[[622.75,0.32115616],[622.74,0.27919627],[622.28,1.19160634],[622.05,1.4299276],[621.91,2.43286294]],[[623.45,4.954],[624.3,0.27914364],[626.17,2.45024598],[626.51,2.45024598],[627.03,3.25378498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774765632,[[622.75,0.32115616],[622.74,0.27919627],[622.28,1.19160634],[622.05,1.4299276],[621.91,2.43286294]],[[623.45,4.954],[624.3,0.27914364],[626.17,2.45024598],[626.51,2.45024598],[627.02,5.75375995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774766127,[[622.75,0.32115616],[622.28,1.19160634],[622.05,1.4299276],[621.91,2.43286294],[615.72,9.51443387]],[[623.45,4.954],[626.17,2.45024598],[626.51,2.45024598],[627.01,3.25378498],[627.02,5.75375995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774766528,[[622.75,0.32115616],[622.74,0.27917723],[622.28,1.19160634],[622.05,1.4299276],[621.91,2.43286294]],[[623.45,4.954],[626.17,2.45024598],[626.51,2.45024598],[627.0,9.0065789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774766727,[[622.75,0.32115616],[622.74,0.27917723],[622.44,1.19160634],[622.13,2.43286294],[622.05,1.4299276]],[[623.45,4.954],[625.91,2.45024598],[626.51,2.45024598],[627.0,9.0065789],[631.83,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774766929,[[622.75,0.32115616],[622.74,0.27917723],[622.44,1.19160634],[622.13,2.43286294]],[[623.45,4.954],[625.91,2.45024598],[631.83,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774766930,[[622.75,0.32115616],[622.74,0.27917723],[622.44,1.19160634],[622.25,1.4299276],[622.13,2.43286294]],[[623.45,4.954],[625.91,2.45024598],[626.19,2.45024598],[626.99,13.25442092],[631.67,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774767334,[[622.75,0.32115616],[622.74,0.27917723],[622.44,1.19160634],[622.25,1.4299276],[622.13,2.43286294]],[[623.45,4.954],[625.91,2.45024598],[626.19,2.45024598],[626.98,9.0065789],[626.99,4.24784202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774767733,[[622.75,0.32115616],[622.74,0.27917723],[622.44,1.19160634],[622.25,1.4299276],[622.13,2.43286294]],[[623.45,4.954],[625.91,2.45024598],[626.19,2.45024598],[626.97,9.0065789],[626.99,4.24784202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774767932,[[622.75,0.32115616],[622.74,0.27917723],[622.44,1.19160634],[622.25,1.4299276],[622.13,2.43286294]],[[623.45,4.954],[624.4,0.27912125],[625.91,2.45024598],[626.19,2.45024598],[626.97,9.0065789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774768132,[[622.75,0.32115616],[622.74,0.27917723],[622.44,1.19160634],[622.25,1.4299276],[622.13,2.43286294]],[[623.45,4.954],[624.4,0.27912125],[625.91,2.45024598],[626.19,2.45024598],[632.14,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774768334,[[622.75,0.32115616],[622.74,0.27917723],[622.44,1.19160634],[622.25,1.4299276],[622.13,2.43286294]],[[623.45,4.954],[624.4,0.27912125],[625.91,2.45024598],[626.19,2.45024598],[631.97,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774768836,[[622.75,0.32115616],[622.74,0.27917723],[622.54,1.19160634],[622.36,1.4299276],[622.24,2.43286294]],[[623.45,4.954],[624.4,0.27912125],[625.91,2.45024598],[626.19,2.45024598],[626.5,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774769133,[[622.75,0.32115616],[622.54,1.19160634],[622.36,1.4299276],[622.24,2.43286294]],[[623.45,4.954],[625.91,2.45024598],[626.19,2.45024598],[626.5,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774769334,[[622.75,0.32115616],[622.54,1.19160634],[622.36,1.4299276],[622.24,2.43286294],[615.81,5.70866032]],[[623.45,4.954],[625.91,2.45024598],[626.19,2.45024598],[626.5,2.45024598],[632.12,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774769633,[[622.75,0.32115616],[622.74,0.27911677],[622.54,1.19160634],[622.36,1.4299276],[622.24,2.43286294]],[[623.45,4.954],[625.91,2.45024598],[626.19,2.45024598],[626.5,2.45024598],[631.96,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774770231,[[622.75,0.32115616],[622.74,0.27911677],[622.54,1.19160634],[622.36,1.4299276],[622.24,2.43286294]],[[623.45,4.954],[625.91,2.45024598],[626.19,2.45024598],[626.5,2.45024598],[631.94,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774770734,[[622.75,0.32115616],[622.74,0.27911677],[622.54,1.19160634],[622.36,1.4299276],[622.24,2.43286294]],[[623.45,4.954],[624.37,0.27912797],[625.91,2.45024598],[626.19,2.45024598],[626.5,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774770935,[[622.75,0.32115616],[622.74,0.27911677],[622.17,1.19160634],[621.89,1.4299276],[621.72,2.43286294]],[[623.45,4.954],[624.37,0.27912797],[626.51,2.45024598],[626.93,2.45024598],[627.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774772235,[[622.75,0.32115616],[622.17,1.19160634],[621.89,1.4299276],[621.72,2.43286294]],[[623.45,4.954],[626.51,2.45024598],[626.93,2.45024598],[627.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774772536,[[622.75,0.32115616],[622.17,1.19160634],[621.89,1.4299276],[621.72,2.43286294],[615.76,5.27523614]],[[623.45,4.954],[626.51,2.45024598],[626.93,2.45024598],[627.39,2.45024598],[637.55,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774772734,[[622.75,0.32115616],[622.17,1.19160634],[621.89,1.4299276],[621.72,2.43286294],[615.76,5.27523614]],[[623.45,4.954],[626.51,2.45024598],[626.93,2.45024598],[627.39,2.45024598],[637.39,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774773036,[[622.75,0.32115616],[622.15,1.19160634],[621.85,1.4299276],[621.67,2.43286294],[621.4,2.43286294]],[[623.45,4.954],[626.48,2.45024598],[626.91,2.45024598],[627.39,2.45024598],[628.59,7.00070281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774773535,[[622.75,0.32115616],[622.74,0.27919403],[622.15,1.19160634],[621.85,1.4299276],[621.67,2.43286294]],[[623.45,4.954],[626.48,2.45024598],[626.91,2.45024598],[627.39,2.45024598],[628.59,7.00070281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774773732,[[622.75,0.32115616],[622.74,0.27919403],[622.15,1.19160634],[621.85,1.4299276],[621.67,2.43286294]],[[623.45,4.954],[624.37,0.27919403],[626.48,2.45024598],[626.91,2.45024598],[627.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774775130,[[622.75,0.32115616],[622.0,1.19160634],[621.65,1.4299276],[621.44,2.43286294],[621.1,2.43286294]],[[623.45,4.954],[624.37,0.27919403],[626.83,2.45024598],[627.32,2.45024598],[627.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774775434,[[622.75,0.32115616],[622.74,0.27906305],[622.0,1.19160634],[621.65,1.4299276],[621.44,2.43286294]],[[623.45,4.954],[626.83,2.45024598],[627.32,2.45024598],[627.39,2.45024598],[632.28,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774775736,[[622.75,0.32115616],[622.74,0.27906305],[622.0,1.19160634],[621.65,1.4299276],[621.44,2.43286294]],[[623.45,4.954],[624.66,0.27914588],[626.83,2.45024598],[627.32,2.45024598],[627.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774777434,[[622.75,0.32115616],[622.74,0.27906305],[622.22,1.19160634],[621.83,1.4299276],[621.59,2.43286294]],[[623.45,4.954],[624.66,0.27914588],[627.3,2.45024598],[627.56,2.45024598],[627.82,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774777630,[[622.75,0.32115616],[622.74,0.27906305],[622.22,1.19160634],[621.83,1.4299276],[621.59,2.43286294]],[[623.45,2.231],[624.66,0.27914588],[627.3,2.45024598],[627.56,2.45024598],[627.82,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774777835,[[622.75,0.32115616],[622.74,0.27906305],[622.22,1.19160634],[621.83,1.4299276],[621.59,2.43286294]],[[623.45,2.231],[624.66,0.27914588],[627.29,4.48670782],[627.3,2.45024598],[627.56,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774778036,[[622.75,0.32115616],[622.74,0.27906305],[622.22,1.19160634],[621.83,1.4299276],[621.59,2.43286294]],[[623.45,2.231],[624.66,0.27914588],[627.28,4.48670782],[627.29,2.71212767],[627.3,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774778235,[[622.75,0.32115616],[622.22,1.19160634],[621.83,1.4299276],[621.59,2.43286294]],[[623.45,2.231],[627.27,4.48670782],[627.29,2.71212767],[627.3,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774778436,[[622.75,0.32115616],[622.74,0.27904739],[622.22,1.19160634],[621.83,1.4299276],[621.59,2.43286294]],[[623.45,2.231],[624.73,0.27904739],[627.26,4.48670782],[627.29,2.71212767],[627.3,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774778635,[[622.75,0.32115616],[622.74,0.27904739],[622.22,1.19160634],[621.83,1.4299276],[621.59,2.43286294]],[[623.45,2.231],[624.73,0.27904739],[627.25,4.48670782],[627.29,2.71212767],[627.3,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774778830,[[622.9,1.19160634],[622.75,0.32115616],[622.74,0.27904739],[622.52,2.43286294],[622.3,2.43286294]],[[623.45,2.231],[624.73,0.27904739],[626.2,2.45024598],[626.55,2.45024598],[626.94,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774779032,[[622.91,0.32107367],[622.9,1.19160634],[622.74,0.27904739],[622.67,1.4299276],[622.52,2.43286294]],[[623.45,2.231],[624.73,0.27904739],[626.19,4.48670782],[626.2,2.45024598],[626.55,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774779234,[[622.91,0.32107367],[622.9,1.19160634],[622.74,0.27904739],[622.67,1.4299276],[622.52,2.43286294]],[[623.45,2.231],[624.73,0.27904739],[626.18,0.79986171],[626.19,3.68684611],[626.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774779940,[[622.91,0.32107367],[622.74,0.27904739],[622.71,1.19160634],[622.45,1.4299276],[622.29,2.43286294]],[[623.45,2.231],[624.73,0.27904739],[626.18,0.79986171],[626.19,3.68684611],[626.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774780141,[[622.91,0.32107367],[622.74,0.27904739],[622.71,1.19160634],[622.45,1.4299276],[622.29,2.43286294]],[[623.45,2.231],[624.73,0.27904739],[626.18,0.79986171],[626.19,3.68684611],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774780337,[[622.91,0.32107367],[622.74,0.27904739],[622.71,1.19160634],[622.45,1.4299276],[622.29,2.43286294]],[[623.45,3.193],[624.73,0.27904739],[626.18,7.19883549],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774780535,[[622.91,0.32107367],[622.74,0.27904739],[622.71,1.19160634],[622.45,1.4299276],[622.29,2.43286294]],[[623.45,3.193],[624.73,0.27904739],[626.17,4.48671602],[626.18,2.71212767],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774780743,[[622.91,0.32107367],[622.74,0.27904739],[622.71,1.19160634],[622.45,1.4299276],[622.29,2.43286294]],[[623.45,3.193],[624.73,0.27904739],[626.16,4.48671602],[626.18,2.71212767],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774780938,[[622.91,0.32107367],[622.74,0.27904739],[622.71,1.19160634],[622.45,1.4299276],[622.29,2.43286294]],[[623.45,4.516],[624.73,0.27904739],[626.15,4.48671602],[626.18,2.71212767],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774781134,[[622.91,0.32107367],[622.71,1.19160634],[622.45,1.4299276],[622.29,2.43286294],[615.9,5.70866032]],[[623.45,4.516],[626.18,2.71212767],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774781338,[[622.91,0.32107367],[622.71,1.19160634],[622.45,1.4299276],[622.29,2.43286294],[615.9,5.70866032]],[[623.45,4.94],[626.18,2.71212767],[626.42,2.45024598],[632.27,9.58231624],[632.42,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774781539,[[622.91,0.32107367],[622.81,0.27905522],[622.71,1.19160634],[622.45,1.4299276],[622.29,2.43286294]],[[623.45,4.94],[624.7,0.27905522],[626.18,2.71212767],[626.42,2.45024598],[632.27,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774781932,[[622.91,0.32107367],[622.81,0.27905522]],[[623.45,4.94],[624.7,0.27905522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774781933,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,4.94],[624.7,0.27905522],[626.41,2.45024598],[626.8,2.45024598],[632.28,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774782134,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,3.797],[624.7,0.27905522],[626.41,2.45024598],[626.8,2.45024598],[632.28,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774782334,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,3.797],[624.7,0.27905522],[626.4,4.48004568],[626.41,2.45024598],[626.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774782539,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,3.797],[624.7,0.27905522],[626.39,4.48004568],[626.41,2.45024598],[626.8,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774782735,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,3.797],[624.7,0.27905522],[626.38,4.48004568],[626.39,2.70725774],[626.41,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774782935,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,3.797],[624.7,0.27905522],[626.37,4.48004568],[626.39,2.70725774],[626.41,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774783138,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,3.797],[624.7,0.27905522],[626.36,4.48004568],[626.39,2.70725774],[626.41,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774783335,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,2.709],[624.7,0.27905522],[626.35,4.48004568],[626.39,2.70725774],[626.41,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774783541,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,2.709],[624.7,0.27905522],[626.34,4.48004568],[626.39,2.70725774],[626.41,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774783840,[[622.91,0.32107367],[622.81,0.27905522],[622.67,1.19160634],[622.4,1.4299276],[622.24,2.43286294]],[[623.45,2.709],[624.7,0.27905522],[626.33,4.48004568],[626.39,2.70725774],[626.41,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774784040,[[622.91,0.32107367],[622.81,0.27905522],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294]],[[623.45,2.709],[624.7,0.27905522],[626.32,4.48004568],[626.39,2.70725774],[626.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774784236,[[622.91,0.32107367],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294]],[[623.45,2.709],[626.31,0.79988156],[626.38,3.68016412],[626.39,2.70725774],[626.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774784441,[[622.91,0.32107367],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294],[615.86,5.70866032]],[[623.45,2.709],[626.3,0.79988156],[626.31,2.70725774],[626.38,3.68016412],[626.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774784740,[[622.91,0.32107367],[622.85,0.27904851],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294]],[[623.45,2.709],[626.3,0.79988156],[626.31,2.70725774],[626.37,3.68016412],[626.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774784940,[[622.91,0.32107367],[622.85,0.27904851],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294]],[[623.45,2.709],[626.3,0.79988156],[626.31,2.70725774],[626.36,3.68016412],[626.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774785141,[[622.91,0.32107367],[622.85,0.27904851],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294]],[[623.45,4.083],[626.29,0.79988156],[626.3,3.68016412],[626.31,2.70725774],[626.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774785340,[[622.91,0.32107367],[622.85,0.27904851],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294]],[[623.45,4.083],[626.28,3.68016412],[626.29,0.79988156],[626.31,2.70725774],[626.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774785541,[[622.91,0.32107367],[622.85,0.27904851],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294]],[[623.45,4.083],[626.27,0.79988156],[626.28,3.68016412],[626.31,2.70725774],[626.43,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774785736,[[622.91,0.32107367],[622.85,0.27904851],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294]],[[623.45,4.083],[624.69,0.27904403],[626.26,3.68016412],[626.27,0.79988156],[626.31,2.70725774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774785943,[[622.91,0.32107367],[622.85,0.27904851],[622.65,1.19160634],[622.39,1.4299276],[622.23,2.43286294]],[[623.45,4.083],[624.69,0.27904403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774786243,[[622.91,0.32107367],[622.85,0.27904851],[622.7,1.19160634],[622.46,1.4299276],[622.31,2.43286294]],[[623.45,4.083],[624.69,0.27904403],[626.28,2.45024598],[626.64,2.45024598],[627.29,5.72276759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774786843,[[622.91,0.32107367],[622.85,0.27904851],[622.7,1.19160634],[622.46,1.4299276],[622.31,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.69,0.27904403],[626.28,2.45024598],[626.64,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774787243,[[622.91,0.32107367],[622.7,1.19160634],[622.46,1.4299276],[622.31,2.43286294],[620.59,4.57568683]],[[623.45,4.083],[623.5,1.205],[626.28,2.45024598],[626.64,2.45024598],[627.28,4.21886526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774787643,[[622.91,0.32107367],[622.87,0.2790418],[622.7,1.19160634],[622.46,1.4299276],[622.31,2.43286294]],[[623.45,4.083],[623.5,1.205],[626.28,2.45024598],[626.64,2.45024598],[627.27,5.72276759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774788044,[[622.91,0.32107367],[622.87,0.2790418],[622.7,1.19160634]],[[623.45,4.083],[623.5,1.205],[626.28,2.45024598],[626.64,2.45024598],[627.27,5.72276759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774788045,[[622.91,0.32107367],[622.89,1.19160634],[622.87,0.2790418],[622.7,1.4299276],[622.58,2.43286294]],[[623.45,4.083],[623.5,1.205],[625.98,2.45024598],[626.26,2.45024598],[626.58,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774788845,[[622.91,0.32107367],[622.89,1.19160634],[622.87,0.2790418],[622.7,1.4299276],[622.58,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.61,0.2790597],[625.98,2.45024598],[626.26,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774789744,[[622.91,0.32107367],[622.87,0.2790418]],[[623.45,4.083],[623.5,1.205],[624.61,0.2790597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774789745,[[622.91,0.32107367],[622.87,0.2790418],[622.19,1.19160634],[621.85,1.4299276],[621.64,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.61,0.2790597],[626.81,2.45024598],[627.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774791253,[[622.91,0.32107367],[622.87,0.2790418],[622.18,1.19160634],[621.84,1.4299276],[621.63,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.61,0.2790597],[626.79,2.45024598],[627.29,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774792253,[[622.91,0.32107367],[622.87,0.2790418],[622.18,1.19160634],[621.84,1.4299276],[621.63,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.61,0.2790597],[626.79,2.45024598],[627.27,8.97051451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774792853,[[622.91,0.32107367],[622.87,0.2790418],[622.18,1.19160634],[621.84,1.4299276],[621.63,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.61,0.2790597],[626.79,2.45024598],[627.26,8.97051451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774793055,[[622.91,0.32107367],[622.87,0.2790418],[622.64,1.19160634],[622.4,1.4299276],[622.25,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.61,0.2790597],[626.18,2.45024598],[626.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774793256,[[622.91,0.32107367],[622.64,1.19160634],[622.4,1.4299276],[622.25,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.61,0.2790597],[626.18,2.45024598],[626.54,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774793257,[[622.91,0.32107367],[622.64,1.19160634],[622.4,1.4299276],[622.25,2.43286294],[616.12,10.10050989]],[[623.45,4.083],[623.5,1.205],[626.18,2.45024598],[626.54,2.45024598],[631.69,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774793454,[[622.91,0.32107367],[622.64,1.19160634],[622.4,1.4299276],[622.25,2.43286294],[620.34,3.07204705]],[[623.45,4.083],[623.5,1.205],[626.18,2.45024598],[626.54,2.45024598],[631.69,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774793650,[[622.91,0.32107367],[622.64,1.19160634],[622.4,1.4299276],[622.25,2.43286294],[620.34,3.07204705]],[[623.45,4.083],[623.5,1.205],[626.18,2.45024598],[626.54,2.45024598],[629.94,4.16791675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774793849,[[622.91,0.32107367],[622.64,1.19160634],[622.4,1.4299276],[622.25,2.43286294],[620.34,3.07204705]],[[623.45,4.083],[623.5,1.205],[626.18,2.45024598],[626.54,2.45024598],[629.93,7.36061449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774794556,[[622.91,0.32107367],[622.89,0.27908543],[622.64,1.19160634],[622.4,1.4299276],[622.25,2.43286294]],[[623.45,4.083],[623.5,1.205],[626.18,2.45024598],[626.54,2.45024598],[629.93,7.36061449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774794851,[[622.93,1.19160634],[622.91,0.32107367],[622.89,0.27908543],[622.75,1.4299276],[622.64,2.43286294]],[[623.45,4.083],[623.5,1.205],[625.8,2.45024598],[626.07,2.45024598],[626.87,8.97645681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774795151,[[622.94,0.3210582],[622.93,1.19160634],[622.89,0.27908543],[622.75,1.4299276],[622.64,2.43286294]],[[623.45,4.083],[623.5,1.205],[625.8,2.45024598],[626.07,2.45024598],[626.86,8.97645681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774795354,[[622.94,0.3210582],[622.93,1.19160634],[622.89,0.27908543],[622.75,1.4299276],[622.64,2.43286294]],[[623.45,4.083],[623.5,1.205],[625.8,2.45024598],[626.07,2.45024598],[626.85,8.97645681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774795655,[[622.94,0.3210582],[622.93,1.19160634],[622.89,0.27908543],[622.75,1.4299276],[622.64,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.62,0.27905075],[625.8,2.45024598],[626.07,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774796252,[[622.94,0.3210582],[622.93,1.19160634],[622.75,1.4299276],[622.64,2.43286294],[618.14,3.95002309]],[[623.45,4.083],[623.5,1.205],[625.8,2.45024598],[626.07,2.45024598],[626.83,5.73359703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774796454,[[623.03,1.19160634],[622.94,0.3210582],[622.87,1.4299276],[622.77,2.43286294],[622.61,2.43286294]],[[623.45,4.083],[623.5,1.205],[625.69,2.45024598],[625.93,2.45024598],[626.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774796657,[[623.04,0.32100667],[623.03,1.19160634],[622.87,1.4299276],[622.77,2.43286294],[622.61,2.43286294]],[[623.45,4.083],[623.5,1.205],[625.69,2.45024598],[625.93,2.45024598],[626.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774797552,[[623.04,0.32100667],[623.03,1.19160634],[622.95,0.27903956],[622.87,1.4299276],[622.77,2.43286294]],[[623.45,4.083],[623.5,1.205],[625.69,2.45024598],[625.93,2.45024598],[626.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774797757,[[623.04,0.32100667],[623.03,1.19160634],[622.95,0.27903956],[622.87,1.4299276],[622.77,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.62,0.27903956],[625.69,2.45024598],[625.93,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774798054,[[623.12,1.19160634],[623.04,0.32100667],[622.96,1.4299276],[622.95,0.27903956],[622.87,2.43286294]],[[623.45,4.083],[623.5,1.205],[624.62,0.27903956],[625.61,2.45024598],[625.84,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774798258,[[623.13,0.32096031],[623.12,1.19160634],[622.96,1.4299276],[622.95,0.27903956],[622.87,2.43286294]],[[623.45,3.121],[623.5,1.205],[624.62,0.27903956],[625.61,2.45024598],[625.84,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774799259,[[623.13,0.32096031],[623.12,1.19160634],[622.96,1.4299276],[622.87,2.43286294],[618.01,9.51443387]],[[623.45,3.121],[623.5,1.205],[625.61,2.45024598],[625.84,2.45024598],[628.77,4.16791675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774799553,[[623.13,0.32096031],[623.12,1.19160634],[623.02,0.27901495],[622.96,1.4299276],[622.87,2.43286294]],[[623.45,3.121],[623.5,1.205],[625.61,2.45024598],[625.84,2.45024598],[626.55,5.74964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774799760,[[623.13,0.32096031],[623.12,1.19160634],[623.02,0.27901495],[622.96,1.4299276],[622.87,2.43286294]],[[623.45,3.121],[623.5,1.205],[624.69,0.27901495],[625.61,2.45024598],[625.84,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774800259,[[623.25,1.19160634],[623.13,0.32096031],[623.09,1.4299276],[623.02,0.27901495],[623.0,2.43286294]],[[623.45,3.121],[623.5,1.205],[624.69,0.27901495],[625.64,2.45024598],[625.87,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774800457,[[623.26,0.32089336],[623.25,1.19160634],[623.09,1.4299276],[623.02,0.27901495],[623.0,2.43286294]],[[623.45,3.121],[623.5,1.205],[624.69,0.27901495],[625.64,2.45024598],[625.87,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774801458,[[623.26,0.32089336],[623.25,1.19160634],[623.09,1.4299276],[623.02,0.27901495],[623.0,2.43286294]],[[623.45,3.121],[623.5,1.205],[623.62,0.819],[624.69,0.27901495],[625.64,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774802361,[[623.26,0.32089336],[623.0,2.43286294]],[[623.45,3.121],[623.5,1.205],[623.62,0.819],[625.64,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774802362,[[623.26,0.32089336],[623.18,1.19160634],[623.0,1.4299276],[622.89,2.43286294],[622.71,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[625.88,2.45024598],[626.15,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774802558,[[623.26,0.32089336],[623.18,1.19160634],[623.12,0.27899482],[623.0,1.4299276],[622.89,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[625.87,4.50552142],[625.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774802759,[[623.26,0.32089336],[623.18,1.19160634],[623.12,0.27899482],[623.0,1.4299276],[622.89,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.86,4.50552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774803060,[[623.26,0.32089336],[623.18,1.19160634],[623.12,0.27899482],[623.0,1.4299276],[622.89,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774803061,[[623.26,0.32089336],[623.18,1.19160634],[623.12,0.27899482],[623.0,1.4299276],[622.89,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.85,4.50552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774803262,[[623.26,0.32089336],[623.18,1.19160634],[623.12,0.27899482],[623.0,1.4299276],[622.89,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.84,4.50552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774803460,[[623.26,0.32089336],[623.18,1.19160634],[623.12,0.27899482],[623.0,1.4299276],[622.89,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.83,4.50552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774803657,[[623.26,0.32089336],[623.18,1.19160634],[623.12,0.27899482],[623.0,1.4299276],[622.89,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.82,4.50552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774803861,[[623.26,0.32089336],[623.18,1.19160634],[623.12,0.27899482],[623.0,1.4299276],[622.89,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.81,4.50552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774804062,[[623.26,0.32089336],[623.18,1.19160634],[623.12,0.27899482],[623.0,1.4299276],[622.89,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.8,4.50552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774804263,[[623.26,0.32089336],[623.12,0.27899482]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774804264,[[623.26,0.32089336],[623.12,0.27899482],[623.01,1.19160634],[622.78,1.4299276],[622.63,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.79,7.23152534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774804563,[[623.26,0.32089336],[623.12,0.27899482],[623.01,1.19160634],[622.78,1.4299276],[622.63,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.78,4.50552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774804763,[[623.26,0.32089336],[623.12,0.27899482],[623.01,1.19160634],[622.78,1.4299276],[622.63,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.77,4.50552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774804966,[[623.26,0.32089336],[623.12,0.27899482],[623.01,1.19160634],[622.78,1.4299276],[622.63,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[624.69,0.27899929],[625.76,4.50665294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774805264,[[623.26,0.32089336],[623.01,1.19160634],[622.78,1.4299276],[622.63,2.43286294],[618.15,3.97032202]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[625.75,0.799938],[632.18,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774805463,[[623.26,0.32089336],[623.01,1.19160634],[622.78,1.4299276],[622.63,2.43286294],[618.15,3.97032202]],[[623.45,1.747],[623.5,1.205],[623.62,0.819],[625.78,0.799938],[632.18,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774805764,[[623.26,0.32089336],[623.18,0.27902949],[623.01,1.19160634],[622.78,1.4299276],[622.63,2.43286294]],[[623.45,1.747],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.77,7.23324218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774805961,[[623.26,0.32089336],[623.18,0.27902949],[623.03,1.19160634],[622.8,1.4299276],[622.66,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.77,2.72600392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774806158,[[623.26,0.32089336],[623.18,0.27902949],[623.03,1.19160634],[622.8,1.4299276],[622.66,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.76,4.50731559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774806361,[[623.26,0.32089336],[623.18,0.27902949],[623.03,1.19160634],[622.8,1.4299276],[622.66,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.75,4.50731559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774806558,[[623.26,0.32089336],[623.18,0.27902949],[623.03,1.19160634],[622.8,1.4299276],[622.66,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.74,0.79998072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774806759,[[623.26,0.32089336],[623.18,0.27902949],[623.03,1.19160634],[622.8,1.4299276],[622.66,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.76,0.79998072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774806961,[[623.26,0.32089336],[623.18,0.27902949],[623.03,1.19160634],[622.8,1.4299276],[622.66,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.75,0.79998072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774807162,[[623.26,0.32089336],[623.18,0.27902949],[623.03,1.19160634],[622.8,1.4299276],[622.66,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.76,0.79998072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774807359,[[623.26,0.32089336],[623.18,0.27902949],[623.03,1.19160634],[622.8,1.4299276],[622.66,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.75,0.79998072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774807663,[[623.26,0.32089336],[623.18,0.27902949],[623.12,1.19160634],[622.89,1.4299276],[622.75,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.74,4.50868368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774807864,[[623.26,0.32089336],[623.18,0.27902949],[623.12,1.19160634],[622.89,1.4299276],[622.75,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.73,4.50868368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774808064,[[623.26,0.32089336],[623.18,0.27902949],[623.12,1.19160634],[622.89,1.4299276],[622.75,2.43286294]],[[623.45,0.424],[623.5,1.205],[623.62,1.828],[624.62,0.27902949],[625.72,4.50868368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774808266,[[623.26,0.32089336],[623.12,1.19160634],[622.89,1.4299276],[622.75,2.43286294],[616.21,9.51360118]],[[623.5,1.205],[623.62,2.892],[625.71,4.50868368],[632.35,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774808466,[[623.26,0.32089336],[623.21,0.27902054],[623.12,1.19160634],[622.89,1.4299276],[622.75,2.43286294]],[[623.5,1.205],[623.62,2.892],[624.62,0.27902054],[625.7,0.79998072],[629.96,7.36061449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774808763,[[623.26,0.32089336],[623.21,0.27902054],[623.17,1.19160634],[622.95,1.4299276],[622.81,2.43286294]],[[623.5,1.205],[623.62,2.892],[624.62,0.27902054],[626.03,2.45024598],[626.36,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774810265,[[623.27,1.19160634],[623.26,0.32089336],[623.21,0.27902054],[623.05,1.4299276],[622.91,2.43286294]],[[623.5,1.205],[623.62,2.892],[624.62,0.27902054],[625.98,2.45024598],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774810461,[[623.27,1.19160634],[623.21,0.27902054],[623.05,1.4299276],[622.91,2.43286294]],[[623.5,1.205],[623.62,2.892],[624.62,0.27902054],[625.98,2.45024598],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774810462,[[623.28,0.32088307],[623.27,1.19160634],[623.21,0.27902054],[623.05,1.4299276],[622.91,2.43286294]],[[623.5,1.205],[623.62,2.892],[624.62,0.27902054],[625.98,2.45024598],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774810966,[[623.28,0.32088307],[623.27,1.19160634],[623.21,0.27902054],[623.05,1.4299276],[622.91,2.43286294]],[[623.5,1.205],[623.62,2.892],[625.98,2.45024598],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774811161,[[623.28,0.32088307],[623.27,1.19160634],[623.05,1.4299276],[622.91,2.43286294],[618.23,4.33117184]],[[623.5,1.205],[623.62,2.892],[625.97,4.51114275],[625.98,2.45024598],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774811465,[[623.28,0.32088307],[623.27,1.19160634],[623.24,0.27898475],[623.05,1.4299276],[622.91,2.43286294]],[[623.5,1.205],[623.62,2.892],[624.72,0.27898475],[625.96,4.51114275],[625.97,2.7300533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774811664,[[623.28,0.32088307],[623.27,1.19160634],[623.24,0.27898475],[623.05,1.4299276],[622.91,2.43286294]],[[623.5,1.205],[623.62,2.892],[624.72,0.27898475],[625.97,2.7300533],[632.42,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774811864,[[623.28,0.32088307],[623.27,1.19160634],[623.24,0.27898475],[623.05,1.4299276],[622.91,2.43286294]],[[623.5,1.205],[623.62,2.892],[623.64,0.425],[624.72,0.27898475],[625.97,2.7300533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774812766,[[623.28,0.32088307],[623.27,1.19160634],[623.24,0.27898475],[623.05,1.4299276],[622.91,2.43286294]],[[623.5,1.205],[623.62,2.892],[623.64,0.425],[624.72,0.27898475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774812965,[[623.32,1.19160634],[623.28,0.32088307],[623.24,0.27898475],[623.09,1.4299276],[622.95,2.43286294]],[[623.5,1.205],[623.62,2.892],[623.64,0.425],[624.72,0.27898475],[626.03,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774813264,[[623.33,0.32085733],[623.32,1.19160634],[623.24,0.27898475],[623.09,1.4299276],[622.95,2.43286294]],[[623.5,1.205],[623.62,2.892],[623.64,0.425],[624.72,0.27898475],[626.03,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774813860,[[623.33,0.32085733],[623.32,1.19160634],[623.24,0.27898475],[623.09,1.4299276],[622.95,2.43286294]],[[623.62,2.892],[623.64,0.425],[624.72,0.27898475],[626.03,2.45024598],[629.96,7.36061449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774814060,[[623.33,0.32085733],[623.32,1.19160634],[623.24,0.27898475],[623.09,1.4299276],[622.95,2.43286294]],[[623.62,2.892],[623.64,0.425],[624.72,0.27898475],[626.02,4.51290171],[626.03,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774814262,[[623.33,0.32085733],[623.32,1.19160634],[623.09,1.4299276],[622.95,2.43286294]],[[623.62,2.892],[623.64,0.425],[626.01,4.51290171],[626.03,2.45024598],[632.41,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774814464,[[623.33,0.32085733],[623.32,1.19160634],[623.09,1.4299276],[622.95,2.43286294],[618.25,3.97032202]],[[623.62,2.892],[623.64,0.425],[626.0,4.51290171],[626.03,2.45024598],[632.24,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774814659,[[623.37,1.19160634],[623.33,0.32085733],[623.17,1.4299276],[623.04,2.43286294],[622.84,2.43286294]],[[623.62,2.892],[623.64,0.425],[625.88,2.45024598],[625.99,0.79996796],[626.0,2.73168953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774814863,[[623.38,0.32083159],[623.37,1.19160634],[623.17,1.4299276],[623.04,2.43286294],[622.84,2.43286294]],[[623.62,2.892],[623.64,0.425],[625.87,4.51290171],[625.88,2.45024598],[626.0,2.73168953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774815066,[[623.38,0.32083159],[623.37,1.19160634],[623.17,1.4299276],[623.04,2.43286294],[622.84,2.43286294]],[[623.62,2.892],[623.64,0.425],[625.86,0.79996796],[625.87,3.71293375],[625.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774815465,[[623.38,0.32083159],[623.37,1.19160634],[623.3,0.27896015],[623.17,1.4299276],[623.04,2.43286294]],[[623.62,2.892],[623.64,0.425],[625.86,0.79996796],[625.87,3.71293375],[625.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774815666,[[623.38,0.32083159],[623.37,1.19160634],[623.3,0.27896015],[623.17,1.4299276],[623.04,2.43286294]],[[623.62,2.892],[623.64,0.425],[624.72,0.27896015],[625.86,0.79996796],[625.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774815859,[[623.38,0.32083159],[623.37,1.19160634],[623.3,0.27896015],[623.17,1.4299276],[623.04,2.43286294]],[[623.62,2.892],[623.64,0.425],[624.72,0.27896015],[625.87,0.79996796],[625.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774816063,[[623.38,0.32083159],[623.37,1.19160634],[623.3,0.27896015],[623.17,1.4299276],[623.04,2.43286294]],[[623.62,2.892],[623.64,0.425],[624.72,0.27896015],[625.86,0.79996796],[625.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774816264,[[623.38,0.32083159],[623.37,1.19160634],[623.3,0.27896015],[623.17,1.4299276],[623.04,2.43286294]],[[623.62,2.892],[623.64,0.425],[624.72,0.27896015],[625.85,0.79996796],[625.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774816467,[[623.38,0.32083159],[623.3,0.27896015],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294]],[[623.62,2.892],[623.64,0.425],[624.72,0.27896015],[625.84,0.79996796],[626.14,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774816766,[[623.38,0.32083159],[623.3,0.27896015],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294]],[[623.62,2.892],[623.64,0.425],[624.72,0.27896015],[625.83,0.79996796],[626.14,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774816968,[[623.38,0.32083159],[623.3,0.27896015],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[624.72,0.27896015],[625.82,0.79996796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774817166,[[623.38,0.32083159],[623.3,0.27896015],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[624.72,0.27896015],[632.25,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774817362,[[623.38,0.32083159],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294],[616.47,5.70866032]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[632.25,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774817567,[[623.38,0.32083159],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294],[616.47,5.70866032]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[632.25,9.58231624],[632.43,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774818066,[[623.38,0.32083159],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294],[616.47,5.70866032]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[632.25,9.58231624],[632.44,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774818265,[[623.38,0.32083159],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294],[616.47,5.70866032]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[632.24,9.58231624],[632.44,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774818467,[[623.38,0.32083159],[623.33,0.27897022],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[632.24,9.58231624],[632.44,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774818662,[[623.38,0.32083159],[623.33,0.27897022],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[632.24,9.58231624],[632.26,9.58203633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774819067,[[623.38,0.32083159],[623.33,0.27897022],[623.28,1.19160634],[623.04,1.4299276],[622.89,2.43286294]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[632.25,9.58231624],[632.26,9.58203633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774819569,[[623.38,0.32083159],[623.33,0.27897022],[623.32,1.19160634],[623.08,1.4299276],[622.93,2.43286294]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[632.25,9.58231624],[632.26,9.58203633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774819869,[[623.38,0.32083159],[623.33,0.27897022],[623.32,1.19160634],[623.08,1.4299276],[622.93,2.43286294]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[624.61,0.27898923],[632.18,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774820264,[[623.38,0.32083159],[623.32,1.19160634],[623.08,1.4299276],[622.93,2.43286294],[616.24,9.51443387]],[[623.62,2.892],[623.64,0.425],[623.74,1.09],[632.18,9.58231624],[637.64,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774820466,[[623.38,0.32083159],[623.32,1.19160634],[623.08,1.4299276],[622.93,2.43286294],[616.24,9.51443387]],[[623.62,1.828],[623.64,0.425],[623.74,1.09],[632.18,9.58231624],[637.64,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774820767,[[623.38,0.32083159],[623.32,1.19160634],[623.08,1.4299276],[622.93,2.43286294],[616.24,9.51443387]],[[623.62,1.828],[623.64,0.425],[623.74,1.09],[626.13,7.24801522],[632.18,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774820963,[[623.38,0.32083159],[623.32,1.19160634],[623.08,1.4299276],[622.93,2.43286294],[616.46,9.51443387]],[[623.62,1.828],[623.64,0.425],[623.74,1.09],[626.12,4.51507575],[626.13,2.73293947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774821167,[[623.38,0.32083159],[623.32,1.19160634],[623.08,1.4299276],[622.93,2.43286294],[616.46,9.51443387]],[[623.62,1.828],[623.64,0.425],[623.74,1.09],[626.11,0.79976882],[626.12,3.71530693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774821367,[[623.38,0.32083159],[623.35,0.27891879],[623.26,1.19160634],[623.0,1.4299276],[622.84,2.43286294]],[[623.62,1.828],[623.64,0.425],[623.74,1.09],[626.11,0.79976882],[626.12,3.71530693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774821570,[[623.38,0.32083159],[623.35,0.27891879],[623.26,1.19160634],[623.0,1.4299276],[622.84,2.43286294]],[[623.62,1.828],[623.64,0.425],[623.74,1.09],[626.11,3.53270829],[626.12,3.71530693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774821771,[[623.38,0.32083159],[623.35,0.27891879],[623.26,1.19160634],[623.0,1.4299276],[622.84,2.43286294]],[[623.74,1.09],[626.1,4.51507575],[626.11,2.73293947],[629.97,4.20236896],[632.46,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774821965,[[623.38,0.32083159],[623.35,0.27891879],[623.26,1.19160634],[623.0,1.4299276],[622.84,2.43286294]],[[623.74,1.09],[626.09,3.23612069],[626.1,3.71530693],[626.11,2.73293947],[627.56,5.80842176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774822166,[[623.38,0.32083159],[623.35,0.27891879],[623.26,1.19160634],[623.0,1.4299276],[622.84,2.43286294]],[[626.08,7.86215027],[626.09,3.53259947],[627.56,10.05846082],[629.98,12.89394476],[632.46,15.33170598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774822368,[[623.38,0.32083159],[623.35,0.27891879],[623.26,1.19160634],[623.0,1.4299276],[622.84,2.43286294]],[[625.95,0.31951433],[626.07,4.3298842],[626.08,4.62602958],[626.09,2.73293947],[627.15,5.80598957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774822567,[[623.38,0.32083159],[623.35,0.27891879],[623.26,1.19160634],[623.0,1.4299276],[622.84,2.43286294]],[[625.94,3.5302242],[625.95,0.31951433],[626.06,3.71530693],[626.07,1.07828736],[626.08,0.91072265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774822764,[[623.38,0.32083159],[623.35,0.27891879],[623.26,1.19160634],[623.0,1.4299276],[622.84,2.43286294]],[[625.82,0.31958071],[625.93,3.5302242],[626.05,0.79966],[626.06,3.71530693],[626.07,0.27862736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774822966,[[623.38,0.32083159],[623.35,0.27891879],[623.26,1.19160634],[623.0,1.4299276],[622.84,2.43286294]],[[625.81,3.5302242],[625.82,0.31958071],[625.93,0.91072265],[626.04,3.71530693],[626.05,0.79966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774823167,[[623.71,1.19160634],[623.52,1.4299276],[623.4,2.43286294],[623.38,0.32083159],[623.35,0.27891879]],[[625.69,0.3196471],[625.8,3.5302242],[625.92,4.51496693],[625.93,0.91072265],[626.09,5.18318545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774823373,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.4,2.43286294],[617.45,0.58607602]],[[625.68,3.5302242],[625.69,0.3196471],[625.8,3.46738495],[625.91,4.51496693],[626.03,2.73293947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774823573,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.4,2.43286294],[617.77,9.51443387]],[[625.66,0.31966243],[625.67,5.92260915],[625.79,4.51496693],[625.8,1.075],[626.03,2.73293947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774823871,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.65,3.5302242],[625.66,1.11932243],[625.67,2.39238495],[625.8,1.075],[626.03,2.73293947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774823872,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.65,3.5302242],[625.66,1.11932243],[625.67,2.39238495],[625.68,0.27861844],[625.8,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774824065,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.63,0.31967776],[625.64,3.5302242],[625.65,2.39238495],[625.66,0.79966],[625.68,0.27861844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774824271,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.62,3.5302242],[625.63,0.31967776],[625.64,3.54366],[625.65,2.39238495],[625.68,0.27861844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774824467,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.6,0.31969309],[625.61,3.5302242],[625.63,0.79966],[625.64,2.744],[625.65,2.39238495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774824665,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.59,3.5302242],[625.6,0.31969309],[625.61,2.39238495],[625.63,0.79966],[625.64,2.744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774824871,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.57,0.31970842],[625.58,3.5302242],[625.6,0.79966],[625.61,2.39238495],[625.64,2.744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774825172,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.56,3.5302242],[625.57,0.31970842],[625.58,2.74238495],[625.6,0.79966],[625.64,2.744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774825473,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.54,0.31972375],[625.55,3.5302242],[625.57,0.79966],[625.58,2.74238495],[625.64,2.744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774825667,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.53,3.5302242],[625.54,0.31972375],[625.57,0.79966],[625.58,2.74238495],[625.64,2.744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774825872,[[623.72,0.3206567],[623.71,1.19160634],[623.52,1.4299276],[623.49,0.27861844],[623.4,2.43286294]],[[625.51,0.31973909],[625.52,3.5302242],[625.53,2.39238495],[625.57,0.79966],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774826072,[[623.72,1.51226304],[623.55,1.4299276],[623.49,0.27861844],[623.44,2.43286294],[623.28,2.43286294]],[[625.5,3.5302242],[625.51,0.31973909],[625.52,0.79966],[625.53,2.39238495],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774826274,[[623.72,1.51226304],[623.55,1.4299276],[623.49,0.27861844],[623.44,2.43286294],[623.28,2.43286294]],[[625.48,0.31975442],[625.49,3.5302242],[625.5,2.39238495],[625.52,0.79966],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774826466,[[623.72,1.51226304],[623.55,1.4299276],[623.49,0.27861844],[623.44,2.43286294],[623.28,2.43286294]],[[625.47,3.5302242],[625.48,0.31975442],[625.5,2.39238495],[625.58,0.35],[631.53,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774826666,[[623.72,1.51226304],[623.55,1.4299276],[623.49,0.27861844],[623.44,2.43286294],[623.28,2.43286294]],[[625.45,0.31976976],[625.46,3.5302242],[625.5,2.39238495],[625.58,0.35],[631.53,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774826869,[[623.72,1.51226304],[623.55,1.4299276],[623.49,0.27861844],[623.44,2.43286294],[623.28,2.43286294]],[[625.44,3.5302242],[625.45,0.31976976],[625.46,2.39238495],[625.58,0.35],[631.53,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774827071,[[623.72,1.51226304],[623.55,1.4299276],[623.49,0.27861844],[623.44,2.43286294],[623.28,2.43286294]],[[625.42,0.3197851],[625.43,3.5302242],[625.46,2.39238495],[625.58,0.35],[631.53,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774827271,[[623.72,1.51226304],[623.55,1.4299276],[623.49,0.27861844],[623.44,2.43286294],[623.28,2.43286294]],[[625.41,3.5302242],[625.42,0.3197851],[625.43,2.39238495],[625.58,0.35],[629.33,7.4623844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774827472,[[623.72,1.51226304],[623.55,1.4299276],[623.49,0.27861844],[623.44,2.43286294],[623.28,2.43286294]],[[625.39,0.31980044],[625.4,3.5302242],[625.43,2.39238495],[625.58,0.35],[629.33,7.4623844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774827671,[[623.72,0.3206567],[623.66,1.19160634],[623.49,1.70854604],[623.39,2.43286294],[623.23,2.43286294]],[[625.38,5.92260915],[625.39,0.31980044],[625.58,0.35],[626.17,2.45024598],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774827866,[[623.72,0.3206567],[623.66,1.19160634],[623.49,1.70854604],[623.39,2.43286294],[623.23,2.43286294]],[[625.37,3.85003487],[625.38,2.39238495],[625.58,0.35],[626.17,2.45024598],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774828067,[[623.72,0.3206567],[623.66,1.19160634],[623.49,1.70854604],[623.39,2.43286294],[623.23,2.43286294]],[[625.36,3.5302242],[625.37,0.31981067],[625.38,2.39238495],[625.58,0.35],[626.17,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774828267,[[623.72,0.3206567],[623.66,1.19160634],[623.49,1.70854604],[623.39,2.43286294],[623.23,2.43286294]],[[625.35,3.8500451],[625.37,0.31981067],[625.38,2.39238495],[625.58,0.35],[626.17,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774828469,[[623.72,0.3206567],[623.66,1.19160634],[623.49,1.70854604],[623.39,2.43286294],[623.23,2.43286294]],[[625.34,3.85005021],[625.38,2.39238495],[625.58,0.35],[626.17,2.45024598],[631.76,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774828774,[[623.72,0.3206567],[623.66,1.19160634],[623.49,1.70854604],[623.39,2.43286294],[623.23,2.43286294]],[[625.33,3.85005532],[625.35,2.39238495],[625.58,0.35],[626.17,2.45024598],[629.33,7.45999075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774828966,[[623.72,0.3206567],[623.66,1.19160634],[623.49,1.70854604],[623.39,2.43286294],[623.23,2.43286294]],[[625.32,3.85006044],[625.35,2.39238495],[625.58,0.35],[626.17,2.45024598],[629.33,7.45999075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774829172,[[623.72,0.3206567],[623.66,1.19160634],[623.49,1.4299276],[623.39,2.43286294],[623.23,2.43286294]],[[625.31,3.85006555],[625.32,2.39238495],[625.58,0.35],[626.17,2.45024598],[629.33,7.45999075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774829369,[[623.72,0.3206567],[623.58,1.19160634],[623.4,1.4299276],[623.29,2.43286294],[623.12,2.43286294]],[[625.32,2.39238495],[625.58,0.35],[629.33,7.45999075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774829370,[[623.72,0.3206567],[623.58,1.19160634],[623.4,1.4299276],[623.29,2.43286294],[623.12,2.43286294]],[[625.3,3.85007067],[625.32,2.39238495],[625.58,0.35],[626.27,2.45024598],[626.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774829673,[[623.72,0.3206567],[623.58,1.47028056],[623.4,1.4299276],[623.29,2.43286294],[623.12,2.43286294]],[[625.29,3.85007578],[625.31,0.27867422],[625.32,2.39238495],[625.58,0.35],[626.27,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774829874,[[623.72,0.3206567],[623.58,1.47028056],[623.4,1.4299276],[623.29,2.43286294],[623.12,2.43286294]],[[625.28,3.55597739],[625.31,0.27867422],[625.32,2.39238495],[625.58,0.35],[626.27,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774830075,[[623.72,0.3206567],[623.58,1.47028056],[623.4,1.4299276],[623.29,2.43286294],[623.12,2.43286294]],[[625.27,3.85007032],[625.28,2.39238495],[625.31,0.27867422],[625.58,0.35],[626.27,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774830275,[[623.72,0.3206567],[623.58,1.47028056],[623.4,1.4299276],[623.29,2.43286294],[623.12,2.43286294]],[[625.26,3.85007544],[625.28,2.39238495],[625.31,0.27867422],[625.58,0.35],[626.27,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774830574,[[623.72,0.3206567],[623.58,1.47028056],[623.4,1.4299276],[623.29,2.43286294],[623.12,2.43286294]],[[625.25,3.84639349],[625.28,2.39238495],[625.31,0.27867422],[625.58,0.35],[626.27,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774830775,[[623.72,0.3206567],[623.58,1.47028056],[623.4,1.4299276],[623.29,2.43286294],[623.12,2.43286294]],[[625.24,3.8463986],[625.25,2.39238495],[625.31,0.27867422],[625.58,0.35],[626.27,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774830975,[[623.72,0.3206567],[623.58,0.27867422],[623.54,1.19160634],[623.36,1.4299276],[623.29,2.43286294]],[[625.23,3.84640372],[625.25,2.39238495],[625.31,0.27867422],[625.58,0.35],[626.27,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774831171,[[623.72,0.3206567],[623.58,0.27867422],[623.54,1.19160634],[623.36,1.4299276],[623.25,2.43286294]],[[625.22,3.84640883],[625.25,2.39238495],[625.31,0.27867422],[625.58,0.35],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774831470,[[623.72,0.3206567],[623.58,0.27867422],[623.54,1.19160634],[623.36,1.4299276],[623.25,2.43286294]],[[625.21,6.23879722],[625.31,0.27867422],[625.58,0.35],[626.31,2.45024598],[629.33,7.45999075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774831775,[[623.72,0.3206567],[623.58,0.27867422],[623.54,1.19160634],[623.36,1.4299276],[623.25,2.43286294]],[[625.2,3.84641739],[625.21,2.39238495],[625.31,0.27867422],[625.58,0.35],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774831970,[[623.72,0.3206567],[623.58,0.27867422],[623.54,1.19160634],[623.36,1.4299276],[623.25,2.43286294]],[[625.19,3.8464225],[625.2,2.39238495],[625.31,0.27867422],[625.58,0.35],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774832176,[[623.72,0.3206567],[623.54,1.19160634],[623.36,1.4299276],[623.25,2.43286294],[619.14,3.97833318]],[[625.18,3.84642762],[625.2,2.39238495],[625.58,0.35],[626.31,2.45024598],[631.62,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774832375,[[623.72,0.3206567],[623.54,1.19160634],[623.36,1.4299276],[623.25,2.43286294],[619.15,4.13864058]],[[625.17,3.84643274],[625.18,0.31990786],[625.2,2.39238495],[625.58,0.35],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774832577,[[623.72,0.3206567],[623.64,0.278701],[623.54,1.19160634],[623.36,1.4299276],[623.25,2.43286294]],[[625.16,3.84643914],[625.18,0.278701],[625.2,2.39238495],[625.58,0.35],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774832875,[[623.72,0.3206567],[623.64,0.278701],[623.54,1.19160634],[623.36,1.4299276],[623.25,2.43286294]],[[625.15,5.62481857],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774833077,[[623.72,0.3206567],[623.64,0.278701]],[[625.15,5.62481857],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35],[626.31,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774833078,[[623.72,0.3206567],[623.64,0.278701],[623.59,1.19160634],[623.42,1.4299276],[623.31,2.43286294]],[[625.14,3.23243362],[625.15,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774833380,[[623.72,0.3206567],[623.64,0.278701],[623.59,1.19160634],[623.42,1.4299276],[623.31,2.43286294]],[[625.13,5.62481857],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35],[637.54,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774833578,[[623.72,0.3206567],[623.64,0.278701],[623.59,1.19160634],[623.42,1.4299276],[623.31,2.43286294]],[[625.12,3.23243362],[625.13,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774833776,[[623.72,0.3206567],[623.64,0.278701],[623.59,1.19160634],[623.42,1.4299276],[623.31,2.43286294]],[[625.11,3.23243362],[625.13,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774833974,[[623.72,0.3206567],[623.64,0.278701],[623.59,1.19160634],[623.42,1.4299276],[623.31,2.43286294]],[[625.1,3.23243362],[625.11,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774834172,[[623.72,0.3206567],[623.64,0.278701],[623.59,1.19160634],[623.42,1.4299276],[623.31,2.43286294]],[[625.09,3.23243362],[625.11,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774834477,[[623.72,0.3206567],[623.64,0.278701],[623.59,1.19160634],[623.42,1.4299276],[623.31,2.43286294]],[[625.09,3.23243362],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774834478,[[623.72,0.3206567],[623.64,0.278701],[623.59,1.19160634],[623.42,1.4299276],[623.31,2.43286294]],[[625.08,3.23243362],[625.09,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774834678,[[623.72,0.3206567],[623.64,0.278701],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[625.07,3.23243362],[625.09,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774834877,[[623.72,0.3206567],[623.64,0.278701],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[625.06,3.23243362],[625.09,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774835073,[[623.72,0.3206567],[623.64,0.278701],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[625.05,3.23243362],[625.07,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774835272,[[623.72,0.3206567],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[625.05,3.23243362],[625.07,2.39238495],[625.16,0.3199181],[625.18,0.278701],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774835273,[[623.72,0.3206567],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294],[617.87,5.70866032]],[[625.04,3.23243362],[625.07,2.39238495],[625.16,0.3199181],[625.58,0.35],[629.27,7.45999075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774835474,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[625.03,3.23243362],[625.04,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774835677,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[625.02,3.23243362],[625.04,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774835873,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[625.01,3.23243362],[625.04,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774836078,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[625.0,3.23243362],[625.01,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774836278,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.99,3.23243362],[625.01,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774836578,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.98,3.23243362],[625.01,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774836781,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.97,3.23243362],[624.98,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774836979,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.96,3.23378738],[624.98,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774837178,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.95,3.23378738],[624.98,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774837379,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.98,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774837380,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.94,3.23378738],[624.98,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774837581,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.93,3.23378738],[624.98,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774837775,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.92,3.23378738],[624.94,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774837977,[[623.72,0.3206567],[623.67,0.27870881],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294]],[[624.91,3.23378738],[624.94,2.39238495],[625.05,0.27870881],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774838179,[[623.72,0.3206567],[623.58,1.19160634],[623.41,1.4299276],[623.31,2.43286294],[622.14,3.06264141]],[[624.9,5.62617233],[625.16,0.3199181],[625.58,0.35],[625.63,2.77632393],[631.34,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774838379,[[623.72,0.3206567],[623.6,1.19160634],[623.44,1.4299276],[623.34,2.43286294],[623.19,2.43286294]],[[624.89,3.23378738],[624.9,2.39238495],[625.16,0.3199181],[625.58,0.35],[625.63,2.77632393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774838676,[[623.72,0.3206567],[623.69,0.2787222],[623.6,1.19160634],[623.44,1.4299276],[623.34,2.43286294]],[[624.88,3.23378738],[624.9,2.39238495],[624.99,0.2787222],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774838979,[[623.72,0.3206567],[623.69,0.2787222],[623.6,1.19160634],[623.44,1.4299276],[623.34,2.43286294]],[[624.87,3.23378738],[624.88,2.39238495],[624.99,0.2787222],[625.16,0.3199181],[625.58,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774839182,[[623.72,0.3206567],[623.69,0.2787222],[623.6,1.19160634],[623.44,1.4299276],[623.34,2.43286294]],[[624.86,1.24376438],[624.87,1.990023],[624.88,2.39238495],[624.99,0.2787222],[625.16,0.3199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774839383,[[623.72,0.3206567],[623.69,0.2787222],[623.6,1.19160634],[623.44,1.4299276],[623.34,2.43286294]],[[624.85,2.15448703],[624.86,1.4816623],[624.87,1.990023],[624.99,0.2787222],[625.16,0.3199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774839581,[[623.72,0.3206567],[623.69,0.2787222]],[[624.85,2.15448703],[624.86,1.4816623],[624.87,1.990023],[624.99,0.2787222],[625.16,0.3199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774839582,[[623.72,0.3206567],[623.69,0.2787222],[623.61,1.19160634],[623.45,1.4299276],[623.35,2.43286294]],[[624.84,3.23378738],[624.85,0.91072265],[624.86,1.4816623],[624.99,0.2787222],[625.16,0.3199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774839880,[[623.72,0.3206567],[623.69,0.2787222],[623.61,1.19160634],[623.45,1.4299276],[623.35,2.43286294]],[[624.83,1.24376438],[624.84,0.91072265],[624.86,1.4816623],[624.99,0.2787222],[625.16,0.3199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774840081,[[623.72,0.3206567],[623.69,0.2787222],[623.61,1.19160634],[623.45,1.4299276],[623.35,2.43286294]],[[624.82,1.24376438],[624.84,0.91072265],[624.86,1.4816623],[624.99,0.2787222],[625.16,0.3199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774840284,[[623.72,0.3206567],[623.69,0.2787222],[623.61,1.19160634],[623.45,1.4299276],[623.35,2.43286294]],[[624.81,1.24376438],[624.82,0.91072265],[624.98,1.4816623],[624.99,0.2787222],[625.16,0.3199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774840484,[[623.72,0.3206567],[623.69,0.2787222],[623.61,1.19160634],[623.45,1.4299276],[623.35,2.43286294]],[[624.8,1.24301664],[624.82,0.91072265],[624.98,1.4816623],[624.99,0.2787222],[625.16,0.3199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774840680,[[623.72,0.3206567],[623.69,0.2787222],[623.61,1.19160634],[623.45,1.4299276],[623.35,2.43286294]],[[624.79,1.24301664],[624.8,1.129],[624.82,0.91072265],[624.98,1.4816623],[624.99,0.2787222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774840882,[[623.72,0.3206567],[623.69,0.2787222],[623.61,1.19160634],[623.45,1.4299276],[623.35,2.43286294]],[[624.8,1.129],[624.99,0.2787222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774841083,[[623.72,0.3206567],[623.69,0.2787222],[623.61,1.19160634],[623.45,1.4299276],[623.35,2.43286294]],[[624.79,1.2430567],[624.8,1.129],[624.98,1.98889072],[624.99,0.2787222],[625.78,4.52877259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774841281,[[623.72,0.3206567],[623.61,1.19160634],[623.45,1.4299276],[623.35,2.43286294],[619.27,3.93734171]],[[624.8,1.129],[636.7,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774841479,[[623.72,0.3206567],[623.64,1.19160634],[623.48,1.4299276],[623.35,2.43286294],[623.24,2.43286294]],[[624.79,1.24290477],[624.8,1.129],[625.15,1.98864763],[625.78,4.52831694],[626.18,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774841686,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.78,1.24292123],[624.8,1.129],[624.99,0.27873337],[626.18,2.45024598],[631.02,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774841883,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.78,0.92499723],[624.8,1.129],[624.99,0.27873337],[625.63,0.79961345],[626.18,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774842083,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.77,0.92499723],[624.8,1.129],[624.98,3.46868966],[624.99,0.27873337],[625.63,0.79961345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774842284,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.77,0.92499723],[624.8,1.129],[624.97,1.98868403],[624.98,1.48000563],[624.99,0.27873337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774842482,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.77,0.92499723],[624.8,1.129],[624.96,1.98849589],[624.98,1.48000563],[624.99,0.27873337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774842682,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.8,1.129],[624.95,1.98849589],[624.96,1.48000563],[624.99,0.27873337],[625.79,2.77475029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774842886,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.79,1.24280867],[624.8,1.129],[624.94,1.98849589],[624.96,1.48000563],[624.99,0.27873337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774843082,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.78,2.16765901],[624.8,1.129],[624.99,0.27873337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774843384,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.78,0.92485034],[624.8,1.129],[624.99,0.27873337],[625.57,0.79961639],[632.14,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774843582,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.78,0.92485034],[624.8,1.129],[624.98,1.98830736],[624.99,0.27873337],[625.78,0.79961639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774843786,[[623.72,0.3206567],[623.7,0.27873337],[623.64,1.19160634],[623.48,1.4299276],[623.39,2.43286294]],[[624.77,0.92485034],[624.8,1.129],[624.97,1.98830736],[624.98,1.47972478],[624.99,0.27873337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774843984,[[623.72,0.3206567],[623.7,0.27873337],[623.52,1.19160634],[623.34,1.4299276],[623.23,2.43286294]],[[624.77,0.92485034],[624.8,1.129],[624.96,1.98830736],[624.98,1.47972478],[624.99,0.27873337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774844182,[[623.72,0.3206567],[623.7,0.27873337],[623.52,1.19160634],[623.34,1.4299276],[623.23,2.43286294]],[[624.77,0.92485034],[624.8,1.129],[624.95,1.98830736],[624.98,1.47972478],[624.99,0.27873337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774844387,[[623.72,0.3206567],[623.52,1.19160634],[623.34,1.4299276],[623.23,2.43286294],[617.3,5.70866032]],[[624.8,1.129],[624.94,1.98830736],[624.95,1.47972478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774844583,[[623.72,0.3206567],[623.71,0.27874341],[623.52,1.19160634],[623.34,1.4299276],[623.23,2.43286294]],[[624.79,1.24255617],[624.8,1.129],[624.93,1.98830736],[624.95,1.47972478],[632.01,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774844786,[[623.72,0.3206567],[623.71,0.27874341],[623.52,1.19160634],[623.34,1.4299276],[623.23,2.43286294]],[[624.8,1.129],[624.95,1.47972478],[631.87,9.58231624],[632.01,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774844983,[[623.72,0.3206567],[623.71,0.27874341],[623.52,1.19160634],[623.34,1.4299276],[623.23,2.43286294]],[[624.8,1.129],[624.95,1.47972478],[625.78,0.79960873],[631.87,9.58231624],[632.01,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774845190,[[623.72,0.3206567],[623.71,0.27874341],[623.52,1.19160634],[623.34,1.4299276],[623.23,2.43286294]],[[624.79,0.9246763],[624.8,1.129],[624.94,3.46782392],[625.78,0.79960873],[631.87,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774845391,[[623.72,0.3206567],[623.71,0.27874341],[623.58,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.79,0.9246763],[624.8,1.129],[624.93,1.98809914],[624.94,1.47972478],[626.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774845591,[[623.72,0.3206567],[623.71,0.27874341],[623.58,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.8,1.129],[624.92,1.47972478],[624.93,1.98809914],[625.0,0.2787289],[626.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774845890,[[623.72,0.3206567],[623.71,0.27874341],[623.58,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.8,1.129],[624.91,1.24237097],[624.92,1.47972478],[625.0,0.2787289],[626.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774846090,[[623.72,0.3206567],[623.71,0.27874341],[623.58,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.8,1.129],[624.9,1.24237097],[624.92,1.47972478],[625.0,0.2787289],[626.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774846284,[[623.72,0.3206567],[623.71,0.27874341],[623.58,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.8,1.129],[624.89,2.16687961],[625.0,0.2787289],[626.24,2.45024598],[632.37,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774846484,[[623.72,0.3206567],[623.71,0.27874341],[623.59,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.88,1.24237097],[624.89,0.92450864],[625.0,0.2787289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774846688,[[623.72,0.3206567],[623.71,0.27874341],[623.59,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.89,0.92450864],[625.0,0.2787289],[632.51,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774846891,[[623.72,0.3206567],[623.71,0.27874341],[623.59,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.89,0.92450864],[625.0,0.2787289],[625.79,0.79955504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774847091,[[623.72,0.3206567],[623.71,0.27874341],[623.59,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.99,1.4790923],[625.0,0.2787289],[625.79,0.79955504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774847284,[[623.72,0.3206567],[623.59,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.98,1.98739209],[624.99,1.4790923],[632.47,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774847484,[[623.72,0.3206567],[623.59,1.19160634],[623.4,1.4299276],[623.29,2.43286294],[619.35,8.07724822]],[[624.79,0.879],[624.8,1.129],[624.97,1.98739209],[624.99,1.4790923],[632.33,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774847685,[[623.72,0.3206567],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294],[623.12,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.96,1.98739209],[624.97,1.4790923],[626.34,5.22354406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774847885,[[623.72,0.3206567],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294],[623.12,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.95,1.98739209],[624.97,1.4790923],[626.34,5.22354406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774848085,[[623.72,0.3206567],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294],[623.12,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.94,1.98739209],[624.97,1.4790923],[626.34,5.22354406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774848288,[[623.72,0.3206567],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294],[623.12,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.93,1.98739209],[624.94,1.4790923],[626.34,5.22354406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774848486,[[623.72,0.3206567],[623.71,0.27873002],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.93,1.98739209],[624.94,1.4790923],[626.33,3.72571165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774848788,[[623.72,0.3206567],[623.71,0.27873002],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.93,1.98739209],[624.94,1.4790923],[625.05,0.27873002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774848986,[[623.72,0.3206567],[623.71,0.27873002],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.92,1.4790923],[624.93,1.98739209],[625.05,0.27873002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774849189,[[623.72,0.3206567],[623.71,0.27873002],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.92,1.4790923],[625.05,0.27873002],[629.97,7.4514255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774849392,[[623.72,0.3206567],[623.71,0.27873002],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.91,1.98701922],[624.92,1.4790923],[625.05,0.27873002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774849591,[[623.72,0.3206567],[623.71,0.27873002],[623.6,1.19160634],[623.41,1.4299276],[623.3,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.91,1.98701922],[625.04,1.4790923],[625.05,0.27873002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774849793,[[623.72,0.3206567],[623.71,0.27873002],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[625.04,1.4790923],[625.05,0.27873002],[626.27,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774850090,[[623.72,0.3206567],[623.71,0.27873002],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[625.03,3.46609566],[625.05,0.27873002],[625.57,0.7995551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774850290,[[623.72,0.3206567],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[625.02,1.98700336],[625.03,1.4790923],[633.54,5.85758345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774850490,[[623.72,0.3206567],[623.71,0.27871774],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[625.01,1.98700336],[625.03,1.4790923],[625.05,0.27871774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774850690,[[623.72,0.3206567],[623.71,0.27871774],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[625.0,3.46609566],[625.05,0.27871774],[629.33,12.91584736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774850890,[[623.72,0.3206567],[623.71,0.27871774],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.99,1.98700336],[625.0,3.46609566],[625.05,0.27871774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774850891,[[623.72,0.3206567],[623.71,0.27871774],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.99,1.98700336],[625.0,1.4790923],[625.05,0.27871774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774851093,[[623.72,0.3206567],[623.71,0.27871774],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.98,1.98700336],[625.0,1.4790923],[625.05,0.27871774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774851292,[[623.72,0.3206567],[623.71,0.27871774],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.97,1.98700336],[625.0,1.4790923],[625.05,0.27871774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774851494,[[623.72,0.3206567],[623.71,0.27871774],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.79,0.879],[624.8,1.129],[624.96,1.98700336],[624.97,1.4790923],[625.05,0.27871774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774851694,[[623.72,0.3206567],[623.71,0.27871774],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[624.95,1.98700336],[624.97,1.4790923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774851895,[[623.72,0.3206567],[623.71,0.27871774],[623.64,1.19160634],[623.46,1.4299276],[623.34,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[624.97,1.4790923],[631.43,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774852090,[[623.77,1.19160634],[623.72,0.3206567],[623.71,0.27871774],[623.51,2.43286294],[623.46,1.4299276]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[626.08,2.45024598],[626.32,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774852294,[[623.77,1.19160634],[623.72,0.3206567],[623.71,0.27871774],[623.61,1.4299276],[623.51,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[626.07,4.52554852],[626.08,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774852594,[[623.78,0.32062586],[623.77,1.19160634],[623.71,0.27871774],[623.61,1.4299276],[623.51,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[626.06,4.52554852],[626.08,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774852894,[[623.78,0.32062586],[623.77,1.19160634],[623.71,0.27871774],[623.61,1.4299276],[623.51,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[626.05,7.29830944],[626.08,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774853091,[[623.78,0.32062586],[623.77,1.19160634],[623.71,0.27871774],[623.61,1.4299276],[623.51,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[626.04,4.52554852],[626.05,2.77276092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774853294,[[623.78,0.32062586],[623.77,1.19160634],[623.61,1.4299276],[623.51,2.43286294],[612.15,14.2716508]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[626.03,4.52554852],[626.05,2.77276092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774853489,[[623.78,0.32062586],[623.77,1.19160634],[623.74,0.27871216],[623.61,1.4299276],[623.51,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27871216],[626.02,4.52554852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774853695,[[623.78,0.32062586],[623.77,1.19160634],[623.74,0.27871216],[623.61,1.4299276],[623.51,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27871216],[626.01,4.52554852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774853895,[[623.78,0.32062586],[623.77,1.19160634],[623.74,0.27871216],[623.61,1.4299276],[623.51,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27871216],[626.0,4.52554852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774854094,[[623.78,0.32062586],[623.77,1.19160634],[623.74,0.27871216],[623.61,1.4299276],[623.51,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27871216],[625.99,4.52554852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774854294,[[623.84,1.19160634],[623.78,0.32062586],[623.74,0.27871216],[623.68,1.4299276],[623.58,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27871216],[625.98,7.29830944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774854492,[[623.84,1.19160634],[623.78,0.32062586],[623.74,0.27871216],[623.68,1.4299276],[623.58,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27871216],[625.97,4.52554852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774854692,[[623.85,0.32058988],[623.84,1.19160634],[623.74,0.27871216],[623.68,1.4299276],[623.58,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27871216],[625.96,4.52554852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774854893,[[623.85,0.32058988],[623.84,1.19160634],[623.74,0.27871216],[623.68,1.4299276],[623.58,2.43286294]],[[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27871216],[625.95,4.52554852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774855096,[[623.85,0.32058988],[623.84,1.19160634],[623.74,0.27871216],[623.68,1.4299276],[623.58,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27871216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774856293,[[624.01,1.19160634],[623.86,1.4299276],[623.85,0.32058988],[623.76,2.43286294],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.85,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774856491,[[624.01,1.19160634],[623.86,1.4299276],[623.85,0.32058988],[623.76,2.43286294],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.84,4.52553843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774856692,[[624.01,1.19160634],[623.86,1.4299276],[623.85,0.32058988],[623.76,2.43286294],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.83,4.52553843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774856893,[[624.01,1.19160634],[623.86,1.4299276],[623.85,0.32058988],[623.76,2.43286294],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774856894,[[624.01,1.19160634],[623.86,1.4299276],[623.85,0.32058988],[623.76,2.43286294],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.82,4.52553843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774857093,[[624.01,1.19160634],[623.86,1.4299276],[623.85,0.32058988],[623.76,2.43286294],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.81,4.52553843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774857296,[[624.01,1.19160634],[623.86,1.4299276],[623.85,0.32058988],[623.76,2.43286294],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.8,4.52553843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774857497,[[624.01,1.19160634],[623.86,1.4299276],[623.85,0.59926856],[623.76,2.43286294],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27867868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774857697,[[624.02,1.19160634],[623.86,1.4299276],[623.85,0.59926856],[623.77,2.43286294],[623.63,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.05,0.27867868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774859298,[[624.02,1.19160634],[623.86,1.4299276],[623.85,0.32058988],[623.77,2.43286294],[623.63,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.77,0.79956154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774859500,[[624.02,1.19160634],[623.86,1.4299276],[623.85,0.32058988],[623.77,2.43286294],[623.63,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.82,0.79956154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774859807,[[623.85,0.32058988],[623.77,2.43286294],[623.63,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.82,0.79956154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774859808,[[623.91,1.19160634],[623.85,0.32058988],[623.73,1.4299276],[623.62,2.43286294],[623.44,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.81,0.79956154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774859999,[[623.92,0.32055391],[623.91,1.19160634],[623.73,1.4299276],[623.62,2.43286294],[623.44,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.8,0.79956154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774860295,[[623.92,0.32055391],[623.91,1.19160634],[623.73,1.4299276],[623.62,2.43286294],[623.44,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.79,0.79956154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774860498,[[623.92,0.32055391],[623.91,1.19160634],[623.88,0.27868537],[623.73,1.4299276],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.78,0.79956154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774860801,[[623.92,0.32055391],[623.91,1.19160634],[623.88,0.27868537],[623.73,1.4299276],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.07,0.27868537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774862299,[[623.92,0.32055391],[623.91,1.19160634],[623.73,1.4299276],[623.62,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[632.59,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774862599,[[623.92,0.32055391],[623.91,1.19160634],[623.73,1.4299276],[623.62,2.43286294],[619.47,2.63761807]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[632.59,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774863605,[[623.92,0.32055391],[619.47,2.63761807]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[632.59,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774863606,[[623.92,0.32055391],[623.9,0.2786943],[623.82,1.19160634],[623.61,1.4299276],[623.48,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.79,0.879],[624.8,1.129],[625.03,0.2786943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774864394,[[623.92,0.32055391],[623.9,0.2786943],[623.82,1.19160634],[623.61,1.4299276],[623.48,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[625.03,0.2786943],[626.19,0.79956154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774864597,[[623.92,0.32055391],[623.9,0.2786943],[623.82,1.19160634],[623.61,1.4299276],[623.48,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[625.03,0.2786943],[626.19,4.52949035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774864799,[[623.92,0.32055391],[623.9,0.2786943],[623.82,1.19160634],[623.61,1.4299276],[623.48,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[625.03,0.2786943],[626.18,0.79954824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774865098,[[623.92,0.32055391],[623.9,0.2786943],[623.73,1.19160634],[623.49,1.4299276],[623.35,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[625.03,0.2786943],[626.18,0.79954824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774865297,[[623.92,0.32055391],[623.73,1.19160634],[623.49,1.4299276],[623.35,2.43286294],[616.62,9.51443387]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[626.18,0.79954824],[632.76,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774865499,[[623.92,0.32055391],[623.73,1.19160634],[623.49,1.4299276],[623.35,2.43286294],[616.62,9.51443387]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[626.18,0.79954824],[632.61,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774865796,[[623.92,0.32055391],[623.73,1.19160634],[623.49,1.4299276],[623.35,2.43286294],[616.77,5.70866032]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[626.18,0.79954824],[632.61,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774866202,[[623.92,0.32055391],[623.73,1.19160634],[623.49,1.4299276],[623.35,2.43286294],[616.77,5.70866032]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[626.18,0.79953091],[632.62,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774866498,[[623.92,0.32055391],[623.91,0.27870546],[623.73,1.19160634],[623.49,1.4299276],[623.35,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[626.18,0.79953091],[632.62,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774866702,[[623.92,0.32055391],[623.91,0.27870546],[623.73,1.19160634],[623.49,1.4299276],[623.35,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[625.07,0.27870546],[626.18,0.79953091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774867004,[[623.92,0.32055391],[623.91,0.27870546],[623.71,1.19160634],[623.48,1.4299276],[623.33,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[625.07,0.27870546],[626.36,4.5309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774867200,[[623.92,0.32055391],[623.91,0.27870546],[623.71,1.19160634],[623.48,1.4299276],[623.33,2.43286294]],[[624.77,0.351],[624.78,0.837],[624.8,1.129],[625.07,0.27870546],[626.35,0.79953091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774867702,[[623.92,0.32055391],[623.91,0.27870546],[623.71,1.19160634],[623.48,1.4299276],[623.33,2.43286294]],[[624.77,0.351],[624.78,0.837],[625.07,0.27870546],[626.35,0.79953091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774867902,[[623.92,0.32055391],[623.91,0.27870546],[623.71,1.19160634],[623.48,1.4299276],[623.33,2.43286294]],[[624.77,0.351],[624.78,0.837],[625.06,3.2345285],[625.07,0.27870546],[626.35,0.79953091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774868101,[[623.92,0.32055391],[623.91,0.27870546],[623.71,1.19160634],[623.48,1.4299276],[623.33,2.43286294]],[[624.77,0.351],[624.78,0.837],[625.05,3.2345285],[625.07,0.27870546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774868102,[[623.92,0.32055391],[623.91,0.27870546],[623.71,1.19160634],[623.48,1.4299276],[623.33,2.43286294]],[[624.77,0.351],[624.78,0.837],[625.05,3.2345285],[625.07,0.27870546],[632.62,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774868302,[[623.92,0.32055391],[623.71,1.19160634],[623.48,1.4299276],[623.33,2.43286294],[616.81,5.70866032]],[[624.77,0.351],[624.78,0.837],[625.04,3.2345285],[632.62,9.58231624],[633.06,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774868503,[[623.92,0.32055391],[623.71,1.19160634],[623.48,1.4299276],[623.33,2.43286294],[616.81,5.70866032]],[[624.76,1.394],[624.77,0.351],[624.78,0.837],[625.03,3.2345285],[632.62,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774868701,[[623.92,0.32055391],[623.71,1.19160634],[623.48,1.4299276],[623.33,2.43286294],[616.81,5.70866032]],[[624.76,1.394],[624.77,0.351],[624.78,0.837],[625.04,1.48161499],[632.61,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774868901,[[623.92,0.32055391],[623.73,1.19160634],[623.5,1.4299276],[623.35,2.43286294],[623.13,2.43286294]],[[624.76,1.394],[624.77,0.351],[624.78,0.837],[625.04,1.48161499],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774869102,[[623.92,0.32055391],[623.73,1.19160634],[623.5,1.4299276],[623.35,2.43286294],[623.13,2.43286294]],[[624.76,1.394],[624.77,0.351],[624.78,0.837],[626.42,2.45024598],[632.79,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774869299,[[623.92,0.32055391],[623.73,1.19160634],[623.5,1.4299276],[623.35,2.43286294],[623.13,2.43286294]],[[624.76,1.394],[624.77,0.351],[624.78,0.837],[626.41,0.79944712],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774869504,[[623.92,0.32055391],[623.91,0.27868984],[623.73,1.19160634],[623.5,1.4299276],[623.35,2.43286294]],[[624.76,1.394],[624.77,0.351],[624.78,0.837],[625.15,0.27868984],[626.41,0.79944712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774870103,[[623.92,0.32055391],[623.91,0.27868984],[623.73,1.19160634],[623.5,1.4299276],[623.35,2.43286294]],[[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[626.41,0.79944712],[632.67,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774870304,[[623.92,0.32055391],[623.91,0.27868984],[623.47,1.19160634],[623.15,1.4299276],[622.95,2.43286294]],[[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[626.41,0.79944712],[627.07,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774870605,[[623.92,0.32055391],[623.91,0.27868984],[623.47,1.19160634],[623.15,1.4299276],[622.95,2.43286294]],[[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.06,4.53360836],[627.07,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774870805,[[623.92,0.32055391],[623.91,0.27868984],[623.47,1.19160634],[623.15,1.4299276],[622.95,2.43286294]],[[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.06,3.73416124],[627.07,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774871005,[[623.92,0.32055391],[623.91,0.27868984],[623.47,1.19160634],[623.15,1.4299276],[622.95,2.43286294]],[[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.05,3.5783301],[627.06,3.73416124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774871204,[[623.92,0.32055391],[623.91,0.27868984],[623.47,1.19160634],[623.15,1.4299276],[622.95,2.43286294]],[[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.04,4.53362863],[627.05,2.77886271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774871500,[[623.92,0.32055391],[623.91,0.27868984],[623.47,1.19160634],[623.15,1.4299276],[622.95,2.43286294]],[[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.03,0.79946739],[627.04,3.73416124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774871705,[[623.92,0.32055391],[623.91,0.27868984],[623.47,1.19160634],[623.15,1.4299276],[622.95,2.43286294]],[[624.75,0.94],[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.03,0.79946739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774871900,[[623.92,0.32055391],[623.91,0.27868984],[623.15,1.4299276]],[[624.75,0.94],[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.03,0.79946739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774871901,[[623.92,0.32055391],[623.91,0.27868984],[623.46,1.19160634],[623.15,1.4299276],[622.96,2.43286294]],[[624.75,0.94],[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.02,3.73416124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774872105,[[623.92,0.32055391],[623.91,0.27868984],[623.46,1.19160634],[623.15,1.4299276],[622.96,2.43286294]],[[624.75,0.94],[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.01,0.79946739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774872305,[[623.92,0.32055391],[623.91,0.27868984],[623.46,1.19160634],[623.15,1.4299276],[622.96,2.43286294]],[[624.75,0.94],[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[627.0,3.73416124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774872506,[[623.92,0.32055391],[623.91,0.27868984],[623.46,1.19160634],[623.15,1.4299276],[622.96,2.43286294]],[[624.75,0.94],[624.76,1.394],[624.78,0.837],[625.15,0.27868984],[626.99,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774872811,[[623.92,0.32055391],[623.91,0.27868984],[623.46,1.19160634],[623.15,1.4299276],[622.96,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[624.78,0.837],[625.15,0.27868984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774874414,[[623.92,0.32055391],[623.46,1.19160634],[623.15,1.4299276],[622.96,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[624.78,0.837],[626.9,3.73416124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774874607,[[623.92,0.32055391],[623.91,0.27868203],[623.46,1.19160634],[623.15,1.4299276],[622.96,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[624.78,0.837],[625.1,0.27868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774875609,[[623.92,0.32055391],[623.91,0.27868203],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.1,0.27868203],[626.84,3.73416124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774875806,[[623.92,0.32055391],[623.91,0.27868203],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.1,0.27868203],[626.83,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774876008,[[623.92,0.32055391],[623.91,0.27868203],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.1,0.27868203],[626.82,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774876210,[[623.92,0.32055391],[623.91,0.27868203],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.1,0.27868203],[626.81,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774876406,[[623.92,0.32055391],[623.91,0.27868203],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.1,0.27868203],[626.8,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774876710,[[623.92,0.32055391],[623.91,0.27868203],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.1,0.27868203],[626.79,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774876906,[[623.92,0.32055391],[623.91,0.27868203],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.1,0.27868203],[626.86,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774877107,[[623.92,0.32055391],[623.91,0.27868203],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.1,0.27868203],[626.85,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774877311,[[623.92,0.32055391],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[626.84,0.7994711],[626.86,6.51302395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774877507,[[623.92,0.32055391],[623.91,0.27868872],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.07,0.27868872],[626.83,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774877706,[[623.92,0.32055391],[623.91,0.27868872],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.07,0.27868872],[626.82,0.7994711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774877910,[[623.92,0.32055391],[623.91,0.27868872],[623.5,1.19160634],[623.2,1.4299276],[623.01,2.43286294]],[[624.73,1.24803287],[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.07,0.27868872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774878212,[[623.92,0.32055391],[623.91,0.27868872],[623.76,1.19160634]],[[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.07,0.27868872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774878213,[[623.92,0.32055391],[623.91,0.27868872],[623.76,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.72,1.24868043],[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.07,0.27868872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774878412,[[623.92,0.32055391],[623.91,0.27868872],[623.76,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.71,1.24871238],[624.74,0.352],[624.75,0.94],[624.76,1.394],[625.07,0.27868872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774878612,[[623.92,0.32055391],[623.91,0.27868872],[623.76,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.7,0.97],[624.71,0.9292857],[624.74,0.352],[624.75,0.94],[624.76,1.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774879015,[[623.92,0.32055391],[623.91,0.27868872],[623.76,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.69,0.9292857],[624.7,0.97],[624.74,0.352],[624.75,0.94],[624.76,1.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774879516,[[623.92,0.32055391],[623.91,0.27868872],[623.76,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.68,0.9292857],[624.7,0.97],[624.74,0.352],[624.75,0.94],[624.76,1.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774880313,[[623.92,0.32055391],[623.76,1.19160634],[623.53,1.4299276],[623.4,2.43286294],[616.89,5.70866032]],[[624.67,1.24962615],[624.68,0.9292857],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774880618,[[623.92,0.32055391],[623.76,1.19160634],[623.12,1.4299276],[622.93,2.43286294],[622.2,2.43286294]],[[624.67,0.9292857],[624.7,0.97],[624.74,0.352],[624.75,0.94],[626.85,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774880814,[[623.92,0.32055391],[623.42,1.19160634],[623.12,1.4299276],[622.93,2.43286294],[622.65,2.43286294]],[[624.67,0.9292857],[624.7,0.97],[624.74,0.352],[624.75,0.94],[626.85,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774881212,[[623.92,0.32055391],[623.42,1.19160634],[623.12,1.4299276],[622.93,2.43286294],[622.65,2.43286294]],[[624.7,0.97],[624.74,0.352],[624.75,0.94],[626.84,2.78989432],[626.85,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774881415,[[623.92,0.32055391],[623.42,1.19160634],[623.12,1.4299276],[622.93,2.43286294],[622.65,2.43286294]],[[624.69,1.24964028],[624.7,0.97],[624.74,0.352],[624.75,0.94],[626.83,4.54850581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774881613,[[623.92,0.32055391],[623.91,0.27876574],[623.42,1.19160634],[623.12,1.4299276],[622.93,2.43286294]],[[624.68,1.24964028],[624.7,0.97],[624.74,0.352],[624.75,0.94],[625.01,0.27876239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774881916,[[624.0,1.19160634],[623.92,0.32055391],[623.91,0.27876574],[623.85,1.4299276],[623.76,2.43286294]],[[624.67,1.24964028],[624.68,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774882220,[[624.0,1.19160634],[623.92,0.32055391],[623.91,0.27876574],[623.85,1.4299276],[623.76,2.43286294]],[[624.66,2.17963129],[624.7,0.97],[624.74,0.352],[624.75,0.94],[626.1,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774882419,[[624.0,1.19160634],[623.92,0.32055391],[623.91,0.27876574],[623.85,1.4299276],[623.76,2.43286294]],[[624.65,1.24964028],[624.66,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774882715,[[624.0,1.19160634],[623.92,0.32055391],[623.91,0.27876574],[623.85,1.4299276],[623.76,2.43286294]],[[624.66,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94],[627.76,9.26909561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774882921,[[624.0,1.19160634],[623.92,0.32055391],[623.91,0.27876574],[623.85,1.4299276],[623.76,2.43286294]],[[624.64,0.92999101],[624.65,1.24978055],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774883114,[[624.0,1.19160634],[623.92,0.32055391],[623.91,0.27876574],[623.85,1.4299276],[623.76,2.43286294]],[[624.64,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94],[633.84,5.89353332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774883315,[[624.0,1.19160634],[623.92,0.32055391],[623.85,1.4299276],[623.76,2.43286294],[620.62,2.63761807]],[[624.63,1.24982664],[624.64,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774883518,[[624.0,1.19160634],[623.92,0.32055391],[623.85,1.4299276],[623.76,2.43286294],[620.62,2.63761807]],[[624.62,1.24982664],[624.63,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774883716,[[624.0,1.19160634],[623.92,0.32055391],[623.85,1.4299276],[623.76,2.43286294],[620.62,2.63761807]],[[624.61,1.24982664],[624.63,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774883918,[[623.92,0.32055391],[623.9,1.19160634],[623.73,1.4299276],[623.63,2.43286294],[623.47,2.43286294]],[[624.62,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94],[625.97,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774884117,[[623.92,0.32055391],[623.9,1.19160634],[623.73,1.4299276],[623.63,2.43286294],[623.47,2.43286294]],[[624.61,1.24981902],[624.62,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774884317,[[623.92,0.32055391],[623.9,1.19160634],[623.73,1.4299276],[623.63,2.43286294],[623.47,2.43286294]],[[624.62,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94],[637.64,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774884518,[[623.92,0.32055391],[623.91,0.27873671],[623.9,1.19160634],[623.73,1.4299276],[623.63,2.43286294]],[[624.7,0.97],[624.74,0.352],[624.75,0.94],[637.64,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774884519,[[623.92,0.32055391],[623.91,0.27873671],[623.9,1.19160634],[623.73,1.4299276],[623.63,2.43286294]],[[624.6,0.92999101],[624.61,1.2497957],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774884722,[[623.92,0.32055391],[623.91,0.27873671],[623.9,1.19160634],[623.73,1.4299276],[623.63,2.43286294]],[[624.6,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94],[631.46,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774884921,[[623.92,0.32055391],[623.91,0.27873671],[623.9,1.19160634],[623.73,1.4299276],[623.63,2.43286294]],[[624.59,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94],[625.94,4.54906279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774885120,[[623.92,0.32055391],[623.91,0.27873671],[623.9,1.19160634],[623.73,1.4299276],[623.63,2.43286294]],[[624.59,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94],[625.93,4.54906279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774885317,[[623.92,0.32055391],[623.91,0.27873671],[623.9,1.19160634],[623.73,1.4299276],[623.63,2.43286294]],[[624.59,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94],[625.92,4.54906279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774885515,[[623.92,0.32055391],[623.91,0.27873671],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294]],[[624.59,0.92999101],[624.7,0.97],[624.74,0.352],[624.75,0.94],[625.91,4.54906279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774885715,[[623.92,0.32055391],[623.91,0.27873671],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294]],[[624.7,0.97],[624.74,0.352],[624.75,0.94],[625.9,4.54906279],[631.65,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774885915,[[623.92,0.32055391],[623.91,0.27873671],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294]],[[624.69,3.24937492],[624.7,0.97],[624.74,0.352],[624.75,0.94],[625.89,4.54906279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774886113,[[623.92,0.32055391],[623.91,0.27873671],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294]],[[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774886114,[[623.92,0.32055391],[623.91,0.27873671],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294]],[[624.68,5.66762473],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774886321,[[623.92,0.32055391],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294]],[[624.67,3.24937492],[624.68,2.41824981],[624.7,0.97],[624.74,0.352],[624.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774886518,[[623.92,0.32055391],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294],[619.81,6.79798895]],[[624.66,1.24975958],[624.67,1.08],[624.68,2.41824981],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774886827,[[623.92,0.32055391],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294],[619.82,3.9580291]],[[624.65,1.24975958],[624.66,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774887122,[[623.92,0.32055391],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294],[619.82,3.9580291]],[[624.66,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774887123,[[623.92,0.32055391],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294],[619.82,3.9580291]],[[624.64,3.24941419],[624.66,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774887322,[[623.92,0.32055391],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294],[619.82,3.9580291]],[[624.66,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774887323,[[623.92,0.32055391],[623.85,1.19160634],[623.68,1.4299276],[623.57,2.43286294],[619.82,3.9580291]],[[624.63,3.24959851],[624.66,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774887517,[[623.92,0.32055391],[623.91,0.27875904],[623.82,1.19160634],[623.64,1.4299276],[623.54,2.43286294]],[[624.62,3.24959851],[624.64,2.41834121],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774887717,[[623.92,0.32055391],[623.91,0.27875904],[623.82,1.19160634],[623.64,1.4299276],[623.54,2.43286294]],[[624.61,3.24959851],[624.64,2.41834121],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774888023,[[623.92,0.32055391],[623.91,0.27875904],[623.82,1.19160634],[623.64,1.4299276],[623.54,2.43286294]],[[624.6,5.66793972],[624.67,1.08],[624.7,0.97],[624.74,0.352],[628.09,5.83164671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774888217,[[623.92,0.32055391],[623.91,0.27875904],[623.82,1.19160634],[623.64,1.4299276],[623.54,2.43286294]],[[624.59,1.24984558],[624.6,2.41834121],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774888421,[[623.92,0.32055391],[623.91,0.27875904],[623.82,1.19160634],[623.64,1.4299276],[623.54,2.43286294]],[[624.58,1.24984558],[624.6,2.41834121],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774888621,[[623.92,0.32055391],[623.91,0.27875904],[623.82,1.19160634],[623.64,1.4299276],[623.54,2.43286294]],[[624.57,1.24984558],[624.6,2.41834121],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774888818,[[623.92,0.32055391],[623.91,0.27875904],[623.82,1.19160634],[623.64,1.4299276],[623.54,2.43286294]],[[624.56,1.24984558],[624.57,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774889025,[[623.92,0.32055391],[623.91,0.27875904],[623.82,1.19160634],[623.64,1.4299276],[623.54,2.43286294]],[[624.55,1.24984558],[624.57,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774889324,[[623.92,0.32055391],[623.48,1.19160634],[623.26,1.4299276],[622.91,2.43286294],[622.59,2.43286294]],[[624.54,1.24984558],[624.57,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774889524,[[623.92,0.32055391],[623.48,1.19160634],[623.26,1.4299276],[622.91,2.43286294],[622.59,2.43286294]],[[624.53,2.17994166],[624.67,1.08],[624.7,0.97],[624.74,0.352],[632.84,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774889726,[[623.92,0.32055391],[623.48,1.19160634],[623.26,1.4299276],[622.91,2.43286294],[622.59,2.43286294]],[[624.52,1.24913721],[624.53,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774889923,[[623.92,0.32055391],[623.48,1.19160634],[623.26,1.4299276],[622.91,2.43286294],[622.59,2.43286294]],[[624.53,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352],[630.07,4.41801891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774890124,[[623.92,0.32055391],[623.48,1.19160634],[623.26,1.4299276],[622.91,2.43286294],[622.59,2.43286294]],[[624.51,0.93009608],[624.66,1.99862185],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774890319,[[623.92,0.32055391],[623.48,1.19160634],[623.26,1.4299276],[622.91,2.43286294],[622.59,2.43286294]],[[624.51,0.93009608],[624.65,1.99862185],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774890524,[[623.92,0.32055391],[623.91,0.27881711],[623.48,1.19160634],[623.26,1.4299276],[622.91,2.43286294]],[[624.51,0.93009608],[624.64,1.99862185],[624.67,1.08],[624.7,0.97],[624.74,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774890724,[[623.92,0.32055391],[623.91,0.27881711],[623.37,1.19160634],[623.13,1.4299276],[622.98,2.43286294]],[[624.51,0.93009608],[624.67,1.08],[624.7,0.97],[624.74,0.352],[626.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774890920,[[623.92,0.32055391],[623.91,0.27881711],[623.37,1.19160634],[623.13,1.4299276],[622.98,2.43286294]],[[624.64,1.48721856],[624.67,1.08],[624.7,0.97],[624.74,0.352],[626.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774891717,[[623.92,0.32055391],[623.91,0.27881711],[623.37,1.19160634],[623.13,1.4299276],[622.98,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27871439],[626.39,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774891924,[[623.92,0.32055391],[623.91,0.27881711],[623.37,1.19160634],[623.13,1.4299276],[622.98,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27871439],[626.38,0.79955088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774892124,[[623.92,0.32055391],[623.91,0.27881711],[623.15,1.19160634],[622.82,1.4299276],[622.62,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27871439],[626.38,0.79955088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774892425,[[623.92,0.32055391],[623.15,1.19160634],[622.82,1.4299276],[622.62,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[626.37,0.79955088],[631.31,5.58031066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774892724,[[623.92,0.32055391],[623.15,1.19160634],[622.82,1.4299276],[622.62,2.43286294],[616.89,5.70866032]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[626.36,0.79955088],[631.3,11.90799189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774892923,[[623.92,0.32055391],[623.15,1.19160634],[622.82,1.4299276],[622.62,2.43286294],[616.89,5.70866032]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[631.3,11.90799189],[632.62,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774893124,[[623.92,0.32055391],[623.15,1.19160634],[622.82,1.4299276],[622.62,2.43286294],[616.89,5.70866032]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[627.16,4.54546832],[631.3,11.90799189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774893324,[[623.92,0.32055391],[623.15,1.19160634],[622.82,1.4299276],[622.62,2.43286294],[616.89,5.70866032]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[627.15,4.54546832],[631.3,11.90799189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774893525,[[623.92,0.32055391],[623.91,0.27879477],[623.15,1.19160634],[622.82,1.4299276],[622.62,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[627.14,4.54546832],[631.3,11.90799189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774893820,[[623.92,0.32055391],[623.91,0.27879477],[623.15,1.19160634],[622.82,1.4299276],[622.62,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.13,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774894019,[[623.92,0.32055391],[623.91,0.27879477],[623.15,1.19160634],[622.82,1.4299276],[622.62,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.12,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774894224,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.11,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774894423,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.1,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774894618,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.09,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774894819,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774894820,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.08,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774895024,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.07,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774895220,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.06,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774895421,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.05,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774895624,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774895625,[[623.92,0.32055391],[623.91,0.27879477],[623.19,1.19160634],[622.86,1.4299276],[622.66,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.04,4.54546832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774895825,[[623.92,0.32055391],[623.91,0.27879477],[623.18,1.19160634],[622.85,1.4299276],[622.65,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.03,3.74592764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774896021,[[623.92,0.32055391],[623.91,0.27879477],[623.18,1.19160634],[622.85,1.4299276],[622.65,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.02,4.54546649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774896222,[[623.92,0.32055391],[623.91,0.27879477],[623.18,1.19160634],[622.85,1.4299276],[622.65,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.01,4.54546649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774896427,[[623.92,0.32055391],[623.91,0.27879477],[623.18,1.19160634],[622.85,1.4299276],[622.65,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[627.0,4.54546649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774896627,[[623.92,0.32055391],[623.91,0.27879477],[623.18,1.19160634],[622.85,1.4299276],[622.65,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[626.99,4.54546649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774896826,[[623.92,0.32055391],[623.91,0.27879477],[623.18,1.19160634],[622.85,1.4299276],[622.65,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.01,0.27879589],[626.98,0.79953939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774897028,[[623.92,0.32055391],[623.91,0.27879477],[623.18,1.19160634],[622.85,1.4299276],[622.65,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[626.98,0.79953939],[632.46,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774897228,[[623.92,0.32055391],[623.91,0.27879477],[623.18,1.19160634],[622.85,1.4299276],[622.65,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.04,0.27870435],[626.98,0.79953939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774897428,[[623.92,0.32055391],[623.91,0.27879477],[623.39,1.19160634],[623.1,1.4299276],[622.93,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.04,0.27870435],[626.86,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774897629,[[623.92,0.32055391],[623.91,0.27879477],[623.39,1.19160634],[623.1,1.4299276],[622.93,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.04,0.27870435],[626.85,4.54546703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774897828,[[623.92,0.32055391],[623.91,0.27879477],[623.39,1.19160634],[623.1,1.4299276],[622.93,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.04,0.27870435],[626.84,0.79953939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774898228,[[623.92,0.32055391],[623.39,1.19160634],[623.1,1.4299276],[622.93,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[626.84,0.79953939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774898529,[[623.92,0.32055391],[623.91,0.27870658],[623.39,1.19160634],[623.1,1.4299276],[622.93,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.03,0.27870658],[626.84,0.79953939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774898730,[[623.92,0.32055391],[623.91,0.27870658],[623.39,1.19160634],[623.1,1.4299276],[622.93,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.03,0.27870658],[626.84,3.58723048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774898930,[[623.92,0.32055391],[623.91,0.27870658],[623.39,1.19160634],[623.1,1.4299276],[622.93,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.03,0.27870658],[626.83,4.54546703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774899124,[[623.92,0.32055391],[623.91,0.27870658],[623.39,1.19160634],[623.1,1.4299276],[622.93,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.03,0.27870658],[626.82,0.79953939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774899932,[[623.92,0.32055391],[623.91,0.27870658],[623.48,1.19160634],[623.22,1.4299276],[623.06,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.03,0.27870658],[626.7,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774900127,[[623.92,0.32055391],[623.91,0.27870658],[623.48,1.19160634],[623.22,1.4299276],[623.06,2.43286294]],[[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.03,0.27870658],[626.69,4.54546703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774900332,[[623.92,0.32055391],[623.91,0.27870658],[623.48,1.19160634],[623.22,1.4299276],[623.06,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[624.74,0.352],[625.03,0.27870658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774901031,[[623.92,0.32055391],[623.91,0.27870658],[623.48,1.19160634],[623.22,1.4299276],[623.06,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[625.03,0.27870658],[626.65,4.54546703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774901231,[[623.92,0.32055391],[623.91,0.27870658],[623.48,1.19160634],[623.22,1.4299276],[623.06,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[625.03,0.27870658],[626.64,4.54546703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774901425,[[623.92,0.32055391],[623.48,1.19160634],[623.22,1.4299276],[623.06,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774901426,[[623.92,0.32055391],[623.48,1.19160634],[623.22,1.4299276],[623.06,2.43286294],[616.43,0.58607602]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.63,4.54546703],[633.03,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774901628,[[623.92,0.32055391],[623.91,0.27870769],[623.6,1.19160634],[623.36,1.4299276],[623.22,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.53,2.45024598],[626.62,4.54546703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774901828,[[623.92,0.32055391],[623.91,0.27870769],[623.6,1.19160634],[623.36,1.4299276],[623.22,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.52,4.54546703],[626.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774902027,[[623.92,0.32055391],[623.91,0.27870769],[623.6,1.19160634],[623.36,1.4299276],[623.22,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.51,4.54546703],[626.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774902226,[[623.92,0.32055391],[623.91,0.27870769],[623.6,1.19160634],[623.36,1.4299276],[623.22,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.5,4.54546703],[626.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774902428,[[623.92,0.32055391],[623.91,0.27870769],[623.6,1.19160634],[623.36,1.4299276],[623.22,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.49,4.54546703],[626.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774902633,[[623.92,0.32055391],[623.91,0.27870769],[623.6,1.19160634],[623.36,1.4299276],[623.22,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.48,4.54546703],[626.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774902831,[[623.92,0.32055391],[623.91,0.27870769],[623.6,1.19160634],[623.36,1.4299276],[623.22,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[625.03,0.27870769],[626.47,4.54546703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774903028,[[623.92,0.32055391],[623.91,0.27870769],[623.6,1.19160634],[623.36,1.4299276],[623.22,2.43286294]],[[624.66,1.038],[624.67,1.08],[624.7,0.97],[625.03,0.27870769],[626.46,4.54546703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774903329,[[623.92,0.32055391],[623.91,0.27870769],[623.73,1.19160634],[623.52,1.4299276],[623.4,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.7,0.97],[625.03,0.27870769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774904433,[[623.92,0.32055391],[623.73,1.19160634],[623.52,1.4299276],[623.4,2.43286294],[616.88,5.70866032]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.28,4.54548695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774904625,[[623.92,0.32055391],[623.73,1.19160634],[623.52,1.4299276],[623.4,2.43286294],[616.88,5.70866032]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.27,4.54548695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774904826,[[623.92,0.32055391],[623.53,1.19160634],[623.29,1.4299276],[623.15,2.43286294],[622.56,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.26,4.54548695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774905026,[[623.92,0.32055391],[623.53,1.19160634],[623.29,1.4299276],[623.15,2.43286294],[622.56,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.25,4.54548695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774905230,[[623.92,0.32055391],[623.53,1.19160634],[623.29,1.4299276],[623.15,2.43286294],[622.56,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.24,4.54548695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774905430,[[623.92,0.32055391],[623.53,1.19160634],[623.29,1.4299276],[623.15,2.43286294],[622.56,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.7,0.97],[626.23,4.54548695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774905733,[[623.92,0.32055391],[623.91,0.27876574],[623.53,1.19160634],[623.29,1.4299276],[623.15,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.7,0.97],[624.96,0.27876574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774906833,[[623.92,0.32055391],[623.91,0.27876574],[623.53,1.19160634],[623.29,1.4299276],[623.15,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.96,0.27876574],[626.17,4.54550477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774907034,[[623.92,0.32055391],[623.91,0.27876574],[623.55,1.19160634],[623.31,1.4299276],[623.16,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[624.96,0.27876574],[626.16,0.79957713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774907235,[[623.92,0.32055391],[623.55,1.19160634],[623.31,1.4299276],[623.16,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[626.16,0.79957713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774907535,[[623.92,0.32055391],[623.91,0.27872332],[623.55,1.19160634],[623.31,1.4299276],[623.16,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[626.16,0.79957713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774908039,[[623.92,0.32055391],[623.91,0.27872332],[623.55,1.19160634],[623.31,1.4299276],[623.16,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[626.16,0.79957713],[626.88,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774908233,[[623.92,0.32055391],[623.91,0.27872332],[623.55,1.19160634],[623.31,1.4299276],[623.16,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[626.16,0.79957713],[626.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774908438,[[623.92,0.32055391],[623.91,0.27872332],[623.55,1.19160634],[623.31,1.4299276],[623.16,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[626.16,3.58726822],[626.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774908639,[[623.92,0.32055391],[623.91,0.27872332],[623.55,1.19160634],[623.31,1.4299276],[623.16,2.43286294]],[[624.65,0.352],[624.66,1.038],[624.67,1.08],[625.0,0.27871439],[626.15,4.54550477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774908935,[[623.92,0.32055391],[623.91,0.27872332],[623.55,1.19160634],[623.31,1.4299276],[623.16,2.43286294]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.67,1.08],[625.0,0.27871439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774909440,[[623.92,0.32055391],[623.91,0.27872332],[623.52,1.19160634],[623.27,1.4299276],[623.11,2.43286294]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.67,1.08],[625.0,0.27871439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774910339,[[623.92,0.32055391],[623.52,1.19160634],[623.27,1.4299276],[623.11,2.43286294],[616.87,5.70866032]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.67,1.08],[645.88,14.37347437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774910541,[[623.92,0.32055391],[623.52,1.19160634],[623.27,1.4299276],[623.11,2.43286294],[616.87,5.70866032]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.67,1.08],[626.62,4.54615948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774910838,[[623.92,0.32055391],[623.52,1.19160634],[623.27,1.4299276],[623.11,2.43286294],[616.87,5.70866032]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.67,1.08],[626.61,4.54615948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774911033,[[623.92,0.32055391],[623.52,1.19160634],[623.27,1.4299276],[623.11,2.43286294],[616.87,5.70866032]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.67,1.08],[626.6,4.54615948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774911237,[[623.92,0.32055391],[623.54,1.19160634],[623.28,1.4299276],[623.13,2.43286294],[622.89,2.43286294]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.67,1.08],[626.59,4.54615948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774911436,[[623.92,0.32055391],[623.54,1.19160634],[623.28,1.4299276],[623.13,2.43286294],[622.89,2.43286294]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[626.58,4.54616011],[626.59,2.78820548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774911641,[[623.92,0.32055391],[623.91,0.27876462],[623.54,1.19160634],[623.28,1.4299276],[623.13,2.43286294]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.99,0.27876462],[626.57,0.79956566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774912841,[[623.92,0.32055391],[623.91,0.27876462],[623.54,1.19160634],[623.28,1.4299276],[623.13,2.43286294]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.99,0.27876462],[630.1,7.49317046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774913041,[[623.92,0.32055391],[623.91,0.27876462],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.99,0.27876462],[626.42,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774913242,[[623.92,0.32055391],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294],[621.48,3.07599233]],[[624.64,1.269],[624.65,0.352],[624.66,1.038],[624.99,0.27876462],[626.41,4.54616001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774913440,[[623.92,0.32055391],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294],[621.48,3.07599233]],[[624.64,1.269],[624.65,0.352],[626.4,0.79956556],[626.41,3.74659445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774913641,[[623.92,0.32055391],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294],[621.48,3.07599233]],[[624.64,1.269],[624.65,0.352],[625.15,1.99810598],[626.4,0.79956556],[626.41,3.74659445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774913841,[[623.92,0.32055391],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294],[621.48,3.07599233]],[[624.64,1.269],[624.65,0.352],[625.14,1.99810598],[625.15,1.48696411],[626.39,3.74659445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774914040,[[623.92,0.32055391],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294],[621.48,3.07599233]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[625.13,1.99810598],[625.15,1.48696411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774914236,[[623.92,0.32055391],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294],[621.48,3.07599233]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[625.15,1.48696411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774914441,[[623.92,0.32055391],[623.91,0.27874788],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[627.77,4.33689093],[632.49,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774914642,[[623.92,0.32055391],[623.91,0.27874788],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[625.0,0.27874788],[626.39,4.54590965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774914839,[[623.92,0.32055391],[623.91,0.27874788],[623.64,1.19160634],[623.41,1.4299276],[623.27,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[626.38,0.79952677],[626.39,3.74638288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774915040,[[623.92,0.32055391],[623.91,0.27874788],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[626.37,0.79952677],[626.39,3.74638288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774915235,[[623.92,0.32055391],[623.91,0.27874788],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[626.36,3.24977275],[626.39,3.74638288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774915438,[[623.92,0.32055391],[623.91,0.27874788],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[626.35,4.54590965],[626.36,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774915637,[[623.92,0.32055391],[623.91,0.27874788],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[625.12,0.27869095],[626.34,3.58773225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774915842,[[623.92,0.32055391],[623.91,0.27874788],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[625.12,0.27869095],[626.33,4.54590965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774916043,[[623.92,0.32055391],[623.91,0.27874788],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[625.12,0.27869095],[626.32,0.79949214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774916236,[[623.92,0.32055391],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294]],[[624.63,0.888],[624.64,1.269],[624.65,0.352],[625.12,0.27869095],[626.32,0.79949214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774916237,[[623.92,0.32055391],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294],[617.95,9.51443387]],[[624.63,0.888],[624.64,1.269],[626.31,0.79949214],[634.7,7.31963941],[637.17,14.3734743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774916438,[[623.92,0.32055391],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294],[618.1,5.70866032]],[[624.63,0.888],[624.64,1.269],[626.3,0.79949214],[631.35,9.58231624],[631.5,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774916642,[[623.92,0.32055391],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294],[618.1,5.70866032]],[[624.63,0.888],[624.64,1.269],[626.29,0.79949214],[630.15,7.49317046],[631.35,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774916842,[[623.92,0.32055391],[623.74,1.19160634],[623.53,1.4299276],[623.4,2.43286294],[618.1,5.70866032]],[[624.62,0.937],[624.63,0.888],[624.64,1.269],[626.28,0.79949214],[630.15,7.49317046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774917046,[[623.96,1.19160634],[623.92,0.32055391],[623.79,1.4299276],[623.69,2.43286294],[623.54,2.43286294]],[[624.62,0.937],[624.63,0.888],[624.64,1.269],[626.08,2.45024598],[626.27,4.54587502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774950173,[[623.93,0.32054877],[623.57,1.19160634],[623.36,1.4299276],[623.23,2.43286294],[623.02,2.43286294]],[[624.51,1.24996438],[624.52,0.353],[624.58,1.338],[624.6,1.066],[626.18,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774982811,[[623.57,0.32073383],[623.56,0.27883275],[623.45,1.19160634],[623.23,1.4299276],[623.09,2.43286294]],[[624.45,3.749],[624.75,0.27883275],[626.05,2.45024598],[626.38,2.45024598],[627.76,4.90049196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775045461,[[623.59,0.32072355],[623.58,1.19160634],[623.4,1.4299276],[623.29,2.43286294]],[[624.08,0.739],[624.09,0.354],[624.1,0.759],[624.22,0.926],[626.03,4.53977168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775094321,[[624.64,0.32018442],[623.09,1.19160634],[622.87,1.4299276],[622.74,2.43286294],[622.53,2.43286294]],[[626.36,1.122],[626.37,0.354],[626.38,0.88],[626.39,0.795],[629.12,0.79812365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775128160,[[624.98,0.32001024],[624.97,0.27815745],[624.88,1.19160634],[624.72,1.4299276],[624.62,2.43286294]],[[626.1,3.25223086],[626.11,2.38537314],[626.16,0.356],[626.27,0.27815745],[626.32,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775157979,[[624.98,0.32001024],[624.97,0.27828423],[624.57,1.19160634],[624.38,1.4299276],[624.26,2.43286294]],[[625.76,1.25373917],[625.85,0.857],[625.95,1.47453116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775207910,[[624.98,0.32001024],[624.97,0.27823306],[624.68,1.19160634],[624.51,1.4299276],[624.4,2.43286294]],[[625.7,2.223],[625.71,1.061],[627.14,4.57153642],[627.15,2.77276296],[627.34,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775257551,[[624.98,0.32001024],[624.9,0.27827978],[624.53,1.19160634],[624.36,1.4299276],[624.25,2.43286294]],[[625.72,3.27643837],[625.75,2.40943284],[625.86,0.27827978],[625.87,0.989],[625.89,0.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775283673,[[623.91,0.27853927],[623.9,1.19160634],[623.68,1.4299276],[623.55,2.43286294],[623.34,2.43286294]],[[625.27,3.26615025],[625.31,2.40270046],[625.45,1.489],[626.92,2.45024598],[627.24,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775320003,[[624.16,1.19160634],[624.15,0.32043579],[624.01,0.27849692],[623.94,1.4299276],[623.81,2.43286294]],[[625.01,0.758],[625.02,0.363],[625.7,0.27849692],[626.9,7.83761877],[626.91,5.17327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775382251,[[624.53,1.51184716],[624.33,1.4299276],[624.21,2.43286294],[624.03,2.43286294],[623.75,2.43286294]],[[624.95,3.342],[626.82,0.79880206],[626.83,3.78470074],[626.84,2.78115313],[627.0,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775424086,[[624.74,0.32013317],[624.57,1.19160634],[624.39,1.4299276],[624.28,2.43286294],[624.1,2.43286294]],[[625.83,2.458],[625.84,1.308],[627.23,4.55444188],[627.28,2.76477852],[627.53,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775432700,[[624.93,0.32003584],[624.88,1.19160634],[624.73,1.4299276],[624.64,2.43286294],[624.5,2.43286294]],[[625.83,3.374],[627.32,2.45024598],[627.54,2.45024598],[632.35,9.58231624],[639.49,8.62408462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775483430,[[625.13,0.31993345],[625.12,0.27807854],[625.07,1.19160634],[624.86,1.4299276],[624.72,2.43286294]],[[625.83,3.374],[626.63,0.2780841],[627.99,4.57154391],[628.0,2.45024598],[628.1,2.77298256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775524872,[[625.96,0.31950923],[625.9,0.27786872],[624.9,1.19160634],[624.7,1.4299276],[624.58,2.43286294]],[[626.44,3.32157684],[626.54,1.117],[626.7,1.57451358],[626.78,1.035],[626.84,1.28986872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775536290,[[624.88,0.32006145],[624.86,1.46965822],[624.66,1.4299276],[624.54,2.43286294],[624.35,2.43286294]],[[626.42,5.71515248],[626.49,1.57738532],[626.54,1.117],[626.61,0.27806965],[631.48,7.67141468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775577318,[[625.26,0.31986693],[625.24,1.19160634],[625.13,0.27800745],[625.03,1.4299276],[624.91,2.43286294]],[[626.2,2.91],[626.63,1.58522658],[626.75,0.27800745],[627.89,2.45024598],[628.2,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775626655,[[625.26,0.31986693],[625.25,0.27816968],[624.34,1.19160634],[624.11,1.4299276],[623.96,2.43286294]],[[625.8,1.2822369],[625.82,1.042],[626.04,1.098],[626.15,0.27816968],[626.19,1.58101551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775676796,[[625.26,0.31986693],[625.25,0.27810187],[624.94,1.19160634],[624.74,1.4299276],[624.62,2.43286294]],[[625.7,3.416],[626.64,0.27807521],[626.72,1.58295792],[628.1,3.85228759],[628.18,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775681998,[[625.26,0.31986693],[624.77,1.19160634],[624.55,1.4299276],[624.42,2.43286294],[612.56,8.56299049]],[[625.7,3.416],[626.64,1.58027414],[628.23,3.84450982],[628.29,2.45024598],[629.42,5.97865498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775733848,[[625.26,0.31986693],[624.1,1.19160634],[623.85,1.4299276],[623.7,2.43286294],[623.47,2.43286294]],[[625.7,3.416],[626.22,1.5793033],[626.28,0.27816078],[627.91,3.84259322],[628.0,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775782001,[[624.61,0.3201998],[624.6,0.27841002],[623.64,1.19160634],[623.39,1.4299276],[623.24,2.43286294]],[[625.37,2.05373233],[625.38,1.057],[625.53,0.093],[625.66,1.58305052],[631.25,7.68627726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775827734,[[624.61,0.3201998],[624.59,0.27852478],[623.94,1.19160634],[623.7,1.4299276],[623.55,2.43286294]],[[625.08,1.398],[625.19,0.917],[625.24,1.216],[630.67,7.7391467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775839662,[[624.61,0.3201998],[624.55,0.27853258],[624.06,1.19160634],[623.86,1.4299276],[623.74,2.43286294]],[[625.04,1.276],[625.05,0.093],[625.08,1.398],[625.24,1.216],[625.36,1.59386264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775893583,[[624.61,0.3201998],[624.56,0.27848355],[623.97,1.19160634],[623.74,1.4299276],[623.61,2.43286294]],[[624.97,2.582],[624.98,0.093],[624.99,1.229],[625.54,0.27848466],[626.62,3.79036325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742775924813,[[624.61,0.3201998],[624.51,0.27855153],[624.11,1.19160634],[623.91,1.4299276],[623.78,2.43286294]],[[624.97,3.634],[625.47,0.27855153],[626.26,4.54684916],[626.29,2.78299032],[630.4,7.49499041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776001578,[[624.34,0.32033827],[624.29,0.27851252],[623.88,1.19160634],[623.7,1.4299276],[623.58,2.43286294]],[[624.74,1.185],[625.4,1.938],[625.89,0.27850806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776007084,[[624.34,0.32033827],[624.29,0.27851252],[624.03,1.19160634],[623.82,1.4299276],[623.69,2.43286294]],[[624.74,1.185],[625.4,1.938],[626.18,0.27839777],[627.54,2.45024598],[627.62,4.45120274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776054518,[[624.58,0.32021518],[624.56,0.27826866],[624.46,1.19160634],[624.22,1.4299276],[624.07,2.43286294]],[[625.63,0.847],[625.64,1.143],[625.89,1.4563665],[626.19,0.27826866],[627.65,4.49025401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776081343,[[624.89,0.32005632],[624.83,1.46981271],[624.61,1.4299276],[624.48,2.43286294],[617.42,0.58607602]],[[625.83,1.23163466],[625.86,0.91457493],[625.92,1.222],[627.26,2.74140347],[634.06,0.58956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776147908,[[625.06,0.31996928],[624.86,1.19160634],[624.64,1.4299276],[624.51,2.43286294],[624.3,2.43286294]],[[625.82,1.902],[626.61,1.96572176],[626.62,1.46304362],[627.99,2.73877238],[628.01,2.45024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776159514,[[625.06,0.31996928],[625.05,0.27809076],[625.02,1.19160634],[624.82,1.4299276],[624.7,2.43286294]],[[625.82,1.902],[626.47,3.42814055],[627.75,2.45024598],[634.0,9.58203633],[634.16,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776199645,[[625.29,0.31985158],[625.28,0.27807076],[624.63,1.17708044],[624.38,1.41249653],[624.22,2.4032059]],[[625.82,1.902],[626.76,1.95732345],[626.77,1.45890446],[626.9,0.27801412],[628.76,2.73643818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776244684,[[625.87,0.31955517],[625.72,0.2778188],[625.49,1.17708044],[625.28,1.41249653],[625.15,2.4032059]],[[626.58,0.891],[627.23,0.27783433],[628.64,6.32794335],[628.68,3.67211518],[628.69,2.72534089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776258297,[[625.87,0.31955517],[624.72,1.17708044],[624.45,1.41249653],[624.28,2.4032059],[624.02,2.4032059]],[[626.75,0.947],[626.98,3.17297568],[626.99,2.3558336],[629.28,2.43643685],[629.69,2.43643685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776301239,[[625.12,0.31993857],[625.1,1.17708044],[624.92,0.27803966],[624.9,1.41249653],[624.78,2.4032059]],[[626.52,1.049],[626.53,1.274],[626.61,0.27803966],[627.88,0.79812675],[627.89,3.65336268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776349963,[[625.52,0.31973398],[625.44,0.27792308],[625.41,1.17708044],[625.18,1.41249653],[625.04,2.4032059]],[[626.33,2.712],[627.11,1.22275538],[627.12,2.36078066],[627.16,0.27788203],[628.95,5.62275532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776399717,[[625.63,0.31967776],[625.52,0.27797747],[624.99,1.17708044],[624.78,1.41249653],[624.66,2.4032059]],[[626.43,0.9108698],[626.44,1.228],[627.95,2.43643685],[628.09,4.47141407],[628.1,2.72917896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776417334,[[624.93,0.32003584],[624.91,0.2781141],[624.88,1.17708044],[624.66,1.41249653],[624.52,2.4032059]],[[626.29,0.993],[626.33,1.391],[626.45,0.2781141],[627.74,4.47597254],[634.01,7.00070281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776471381,[[625.88,0.31955007],[625.87,1.17708044],[625.7,1.41249653],[625.59,2.4032059],[618.6,9.51443387]],[[626.33,1.391],[626.43,0.905],[628.18,0.79845039],[628.19,2.43643685],[633.74,11.71225132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776523730,[[626.07,0.31945309],[625.95,0.27788092],[625.52,1.17708044],[625.31,1.41249653],[625.18,2.4032059]],[[626.57,2.162],[627.12,0.27788092],[628.29,2.43643685],[628.43,0.79848689],[628.44,3.69105521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776578271,[[625.7,0.319642],[625.69,0.2778665],[625.52,1.17708044],[625.3,1.41249653],[625.17,2.4032059]],[[626.65,1.23180752],[626.69,2.37756497],[626.82,0.991],[627.08,0.27782989],[634.38,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776590370,[[625.7,0.319642],[625.69,0.27785762],[625.63,1.17708044],[625.41,1.41249653],[625.28,2.4032059]],[[626.6,1.446],[626.88,1.46356955],[627.02,0.27785762],[636.34,5.87392942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776631805,[[625.27,0.31986181],[625.19,0.27828535],[623.97,1.17708044],[623.68,1.41249653],[623.51,2.4032059]],[[625.99,1.21956353],[626.02,0.91516331],[626.05,0.876],[626.09,1.245],[626.27,0.27828535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776682641,[[625.27,0.31986181],[625.26,0.27794195],[624.84,1.17708044],[624.61,1.41249653],[624.48,2.4032059]],[[626.51,0.91267956],[626.58,1.22466387],[626.59,1.4602873],[626.62,0.964],[634.28,9.58231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776726786,[[625.27,0.31986181],[625.08,0.27816968],[624.51,1.17708044],[624.28,1.41249653],[624.14,2.4032059]],[[625.98,1.22526853],[625.99,0.90992717],[626.01,1.96045743],[626.02,1.45666407],[626.2,1.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776758097,[[624.41,0.32030236],[624.4,0.27851586],[623.43,1.17708044],[623.18,1.41249653],[623.03,2.4032059]],[[625.5,1.064],[625.69,0.809],[625.82,0.27851586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776789732,[[624.41,0.32030236],[624.4,0.27844678],[623.83,1.17708044],[623.59,1.41249653],[623.44,2.4032059]],[[625.43,1.22838617],[625.46,1.96607302],[625.47,2.36564416],[625.48,0.973],[627.42,2.43643685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776829554,[[624.57,0.32022031],[624.08,1.17708044],[623.87,1.41249653],[623.74,2.4032059],[623.54,2.4032059]],[[625.23,1.21970755],[625.26,0.91465556],[625.32,1.46361441],[625.33,1.021],[626.66,2.74500069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776889908,[[624.3,1.17708044],[624.29,0.32036393],[624.26,0.27851475],[624.12,1.41249653],[624.02,2.4032059]],[[625.08,2.263],[625.65,0.27851698],[626.53,2.43643685],[626.78,2.43643685],[626.79,0.80000185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776922838,[[624.31,0.32035367],[623.87,1.17708044],[623.69,1.41249653],[623.58,2.4032059],[611.4,8.56299049]],[[625.09,1.21649485],[625.11,0.912943],[625.16,1.46201618],[625.17,1.096],[625.35,0.27855822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742776949560,[[624.31,0.32035367],[624.29,0.2785415],[623.9,1.17708044],[623.69,1.41249653],[623.56,2.4032059]],[[624.96,0.91550684],[625.03,1.103],[625.04,0.852],[625.49,0.2785415],[626.49,0.80017913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777002503,[[624.31,0.32035367],[623.74,1.17708044],[623.51,1.41249653],[623.37,2.4032059]],[[624.86,1.22161405],[624.87,2.38307761],[625.17,0.909],[625.24,1.127],[632.53,19.16435257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777045829,[[623.97,0.32052823],[623.91,0.27870546],[623.6,1.17708044],[623.37,1.41249653],[623.23,2.4032059]],[[624.66,0.915585],[624.7,1.008],[624.71,1.134],[625.13,0.27870546],[627.8,5.69309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777059351,[[623.97,0.32052823],[623.83,0.27874006],[623.57,1.17708044],[623.32,1.41249653],[623.16,2.4032059]],[[624.62,1.11],[624.7,1.008],[625.03,0.27874006],[626.27,4.46442997],[630.98,7.32836437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777109395,[[623.97,0.32052823],[623.77,0.27879589],[623.55,1.17708044],[623.32,1.41249653],[623.18,2.4032059]],[[624.48,1.09],[624.49,1.421],[625.0,0.27879589],[625.97,4.47214471],[625.98,2.73752395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777156530,[[623.29,0.32087792],[623.27,1.17708044],[623.0,1.41249653],[622.84,2.4032059],[622.58,2.4032059]],[[624.55,1.22327691],[624.57,2.38712784],[624.79,1.415],[624.82,0.876],[626.35,2.43643685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777168636,[[622.81,0.32112522],[621.95,1.17708044],[621.74,1.41249653],[621.61,2.4032059],[621.41,2.4032059]],[[624.01,0.91258776],[624.25,1.46014041],[624.28,1.109],[625.84,2.72585905],[628.68,4.3727124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777213074,[[623.06,0.32099637],[623.04,1.17708044],[623.0,0.27899146],[622.84,1.41249653],[622.71,2.4032059]],[[624.22,1.117],[624.23,0.969],[624.43,2.36549809],[624.52,0.27899146],[625.84,2.43643685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777271731,[[623.39,0.32082644],[623.32,0.27879812],[623.27,1.17708044],[623.08,1.41249653],[622.96,2.4032059]],[[624.19,1.503],[625.88,1.46395497],[625.92,0.80032624],[626.32,2.74309945],[632.57,7.00070281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777316964,[[623.5,0.32076984],[623.43,1.45599699],[623.24,1.41249653],[623.12,2.4032059],[622.94,2.4032059]],[[624.19,0.761],[624.3,1.149],[624.64,1.46289481],[624.65,0.27891655],[624.92,0.95432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777323267,[[623.5,0.32076984],[623.41,0.27895009],[623.01,1.17708044],[622.77,1.41249653],[622.62,2.4032059]],[[624.19,0.761],[624.3,1.149],[624.6,1.46289481],[624.69,0.27891655],[625.1,0.95409482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777374524,[[622.87,0.32109428],[622.85,1.17708044],[622.65,1.41249653],[622.53,2.4032059],[622.41,0.27912461]],[[623.83,1.906],[624.28,1.45737265],[624.29,0.27912461],[624.59,0.95069533],[625.57,2.43643685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777428554,[[623.11,0.32097061],[623.01,0.27909998],[622.88,1.17708044],[622.65,1.41249653],[622.52,2.4032059]],[[623.83,1.906],[624.28,1.46034603],[624.29,0.48079234],[624.31,0.27907872],[624.46,0.95896182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777468191,[[622.59,0.32123869],[622.58,1.45628903],[622.37,1.41249653],[622.24,2.4032059],[622.04,2.4032059]],[[623.86,0.91429047],[623.87,1.2166283],[623.88,1.46672475],[623.89,1.022],[623.97,0.27920859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777480607,[[622.59,0.32123869],[622.36,0.27935652],[622.09,1.17708044],[621.9,1.41249653],[621.78,2.4032059]],[[623.56,1.21309625],[623.57,0.91429047],[623.61,0.27934082],[623.81,0.48129756],[623.82,1.46672475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777526640,[[622.16,0.32146071],[622.15,1.17708044],[622.06,0.27943278],[621.96,1.41249653],[621.84,2.4032059]],[[623.19,1.062],[623.2,0.69],[623.55,1.45269657],[623.56,0.27943278],[623.93,0.94843194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777562975,[[622.38,0.32134708],[622.36,0.27938231],[622.07,1.17708044],[621.82,1.41249653],[621.67,2.4032059]],[[623.08,1.955],[623.53,1.45269657],[623.7,0.27938231],[623.84,0.95326621],[624.96,2.19878319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777629233,[[622.68,0.32119226],[622.64,1.45635513],[622.45,1.41249653],[622.33,2.4032059],[622.14,2.4032059]],[[623.08,1.955],[624.02,1.4621618],[624.03,0.27927469],[624.1,1.43485674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777634241,[[622.7,0.32118194],[622.68,1.45636746],[622.5,1.41249653],[622.38,2.4032059],[622.2,2.4032059]],[[623.08,1.955],[624.23,0.48102398],[624.24,2.41548036],[625.05,2.19901095],[625.06,2.74139596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777683488,[[622.81,0.32112522],[622.8,0.27918171],[622.7,1.17708044],[622.47,1.41249653],[622.33,2.4032059]],[[623.64,1.143],[623.93,1.22045095],[623.94,2.38217677],[623.95,0.733],[624.1,0.27918171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777714128,[[622.84,0.32110975],[622.29,1.17708044],[622.04,1.41249653],[621.88,2.4032059],[620.15,3.24019461]],[[623.47,0.91674299],[623.69,1.46677162],[623.75,1.088],[623.8,0.801],[623.91,0.95650643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777778675,[[622.42,0.32132643],[622.13,1.17708044],[621.93,1.41249653],[621.81,2.4032059],[621.62,2.4032059]],[[623.36,2.11740751],[623.37,1.107],[623.41,1.009],[623.77,0.9472673],[624.89,2.43643685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777793197,[[622.1,0.32149172],[621.99,0.27961128],[621.42,1.17708044],[621.17,1.41249653],[621.02,2.4032059]],[[622.98,1.20409923],[622.99,0.90880796],[623.07,1.44820019],[623.08,1.077],[623.27,0.27958881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777835334,[[622.1,0.32149172],[621.84,0.27965172],[621.56,1.17708044],[621.35,1.41249653],[621.22,2.4032059]],[[622.78,1.20741177],[622.79,0.90880796],[622.83,1.026],[622.98,1.045],[623.06,0.27965172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777887789,[[621.85,0.32162096],[621.79,0.27968206],[621.47,1.17708044],[621.2,1.41249653],[621.04,2.4032059]],[[622.52,0.826],[622.97,1.45428661],[622.98,0.27968206],[630.52,5.74938974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777926511,[[621.85,0.32162096],[621.73,0.27973377],[621.43,1.17708044],[621.21,1.41249653],[621.08,2.4032059]],[[622.39,1.045],[622.88,0.48189027],[622.89,0.27973377],[622.93,0.95078316],[624.04,2.43643685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777945031,[[621.85,0.32162096],[621.63,0.2797675],[621.38,1.17708044],[621.15,1.41249653],[621.01,2.4032059]],[[622.38,1.168],[622.75,1.21272418],[622.77,0.48192446],[622.78,2.36811494],[622.79,0.2797675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742777995277,[[621.85,0.32162096],[621.79,0.27971016],[621.65,1.17708044],[621.46,1.41249653],[621.34,2.4032059]],[[622.33,1.116],[622.34,1.075],[622.92,0.27971016],[623.24,0.94904251],[624.09,6.617997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778034509,[[622.06,1.17708044],[621.94,0.32157442],[621.92,1.41249653],[621.85,0.27966521],[621.83,2.4032059]],[[622.97,0.27967644],[623.06,0.48172412],[623.13,0.95058849],[623.93,4.43396121],[623.94,2.1921436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778054021,[[621.65,0.32172444],[621.64,0.27971353],[621.35,1.17708044],[621.16,1.41249653],[621.05,2.4032059]],[[622.5,2.12285776],[622.79,1.45758866],[622.8,0.27971353],[622.84,1.24],[622.89,0.95009881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778094457,[[621.65,0.32172444],[621.5,0.27979562],[621.48,1.17708044],[621.31,1.41249653],[621.2,2.4032059]],[[622.28,1.12850593],[622.29,0.834],[622.7,1.45106278],[622.8,0.27979562],[622.93,0.94665844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778140409,[[621.65,0.31452071],[621.09,1.17708044],[620.87,1.41249653],[620.74,2.4032059],[614.17,5.70866032]],[[622.38,1.20636277],[622.39,0.90638052],[622.4,2.46107102],[622.6,1.142],[622.64,0.94588968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778190253,[[621.22,0.32194713],[621.16,0.27996219],[620.76,1.17708044],[620.56,1.41249653],[620.43,2.4032059]],[[622.1,2.10737804],[622.13,1.01],[622.17,1.2],[622.32,0.27996219],[622.53,0.94353707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778206370,[[621.22,0.32194713],[620.58,1.17708044],[620.32,1.41249653],[620.16,2.4032059],[619.91,2.4032059]],[[621.94,1.023],[622.02,0.90309881],[622.13,1.01],[622.26,1.44506795],[622.49,0.94251482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778244704,[[621.22,0.32194713],[621.21,0.27993516],[620.53,2.4032059]],[[621.94,2.171],[622.47,0.48218784],[622.48,0.27993516],[622.67,0.94702737],[623.8,6.59987861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778294150,[[620.5,0.3223207],[620.42,1.17708044],[620.23,1.41249653],[620.12,2.4032059],[613.23,5.70866032]],[[621.61,1.08],[621.69,1.19973611],[621.7,2.34458857],[621.76,0.897],[622.12,0.94115926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778339485,[[620.85,0.322139],[620.83,1.17708044],[620.81,0.27991152],[620.63,1.41249653],[620.51,2.4032059]],[[622.16,0.879],[622.2,0.695],[622.5,0.27990927],[622.74,0.48212242],[622.75,1.44475202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778377221,[[621.43,0.32183834],[621.27,1.17708044],[621.07,1.41249653],[620.96,2.4032059],[614.46,5.73666267]],[[622.14,0.857],[623.05,1.2005526],[623.06,0.48190705],[623.07,2.34509644],[623.21,0.94118481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778404034,[[621.57,0.32176585],[621.46,0.27988451],[621.04,1.17708044],[620.81,1.41249653],[620.68,2.4032059]],[[622.11,1.182],[622.12,0.707],[622.52,1.44313627],[622.53,0.27988451],[622.83,0.94560656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778448478,[[621.15,0.32198341],[621.12,1.17708044],[621.1,0.27979899],[620.82,1.41249653],[620.63,2.4032059]],[[622.28,1.08],[622.29,1.007],[622.71,1.45285099],[622.78,0.27979899],[623.12,0.94768663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778500529,[[620.7,0.32221685],[620.69,0.28004893],[620.43,1.17708044],[620.25,1.41249653],[620.14,2.4032059]],[[621.98,1.202066],[621.99,1.67161671],[622.04,0.28004893],[622.07,1.4523232],[622.08,0.811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778506927,[[620.7,0.32221685],[620.15,1.17708044],[619.87,1.41249653],[619.7,2.4032059],[613.46,5.73666267]],[[621.96,0.90761671],[621.98,1.20172566],[621.99,0.764],[622.35,1.4523232],[622.37,0.94188131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778552572,[[620.7,0.32221685],[620.69,0.28008274],[620.61,1.17708044],[620.36,1.41249653],[620.2,2.4032059]],[[621.64,0.825],[621.77,1.45738043],[621.83,1.058],[622.1,0.28008274],[622.15,0.95066439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778614117,[[621.42,0.32184351],[621.39,0.27990477],[621.24,1.17708044],[621.0,1.41249653],[620.85,2.4032059]],[[621.78,0.747],[622.48,1.20779233],[622.49,0.90720542],[622.51,1.44912138],[622.52,0.27990477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778657156,[[621.61,0.32174514],[621.6,0.27978775],[621.19,1.17708044],[620.95,1.41249653],[620.8,2.4032059]],[[622.69,1.21520606],[622.71,0.48193457],[622.72,1.46150317],[622.77,0.27978775],[622.79,2.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778668069,[[621.61,0.32174514],[621.6,0.27973152],[621.26,1.17708044],[621.03,1.41249653],[620.89,2.4032059]],[[622.36,1.21412982],[622.37,0.91213873],[622.41,1.45914721],[622.42,0.812],[622.77,0.27973152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778709281,[[621.61,0.32174514],[621.6,0.27973152],[621.32,1.17708044],[621.1,1.41249653],[620.96,2.4032059]],[[622.73,1.21235249],[622.74,1.031],[622.75,2.36726005],[622.88,0.27976301],[623.2,0.95020903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778760229,[[621.61,0.32174514],[621.48,0.27983612],[621.07,1.19930896],[620.88,1.43917075],[620.76,2.44858912]],[[622.19,0.751],[622.41,1.20838099],[622.42,1.452712],[622.51,1.158],[622.67,0.94732119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778771738,[[621.61,0.32174514],[621.56,0.27984962],[621.09,1.19930896],[620.85,1.43917075],[620.71,2.44858912]],[[622.19,1.711],[622.55,1.452712],[622.59,0.27984962],[622.84,0.94790385],[623.87,6.609042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778814075,[[621.54,0.32178138],[621.48,0.27988901],[621.01,1.19930896],[620.8,1.43917075],[620.67,2.44858912]],[[622.08,1.87],[622.52,0.27988901],[623.67,0.79481408],[623.68,2.42365878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778880941,[[621.54,0.32178138],[621.49,0.27983274],[621.11,1.19930896],[620.88,1.43917075],[620.74,2.44858912]],[[622.01,0.992],[622.02,1.212],[622.67,0.27980574],[622.81,0.94732908],[624.05,2.42365878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778919677,[[620.98,0.32207156],[620.97,0.27987888],[620.93,1.19930896],[620.72,1.43917075],[620.59,2.44858912]],[[622.22,0.708],[622.28,1.20597509],[622.53,0.27987888],[622.94,0.94554025],[629.97,9.45720029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778924675,[[621.22,0.32194713],[621.13,0.27995543],[620.39,1.19930896],[620.02,1.43917075],[619.8,2.44858912]],[[622.11,0.90601858],[622.17,1.20655634],[622.22,0.708],[622.45,1.44970368],[622.85,0.94554025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742778978218,[[621.64,0.32172961],[621.55,1.19930896],[621.5,0.27973152],[621.34,1.43917075],[621.22,2.44858912]],[[622.08,0.914],[622.49,1.088],[622.86,1.4481611],[622.9,0.27973152],[623.11,0.94505229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779037178,[[621.77,0.32166235],[621.76,0.27975064],[621.24,1.20320274],[620.94,1.44384328],[620.75,2.45653892]],[[622.32,1.776],[622.87,1.45605993],[622.98,0.27967195],[623.08,0.94844827],[624.1,2.1865371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779075900,[[620.21,0.32247142],[620.2,0.28029479],[618.11,1.20320274],[617.84,1.44384328],[617.68,2.45653892]],[[621.39,1.335],[621.46,0.28029479],[621.87,0.48292486],[621.88,1.41513789],[621.89,0.9215913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779087709,[[620.21,0.32247142],[620.2,0.28027109],[618.96,1.20320274],[618.72,1.44384328],[618.57,2.45653892]],[[621.38,0.671],[621.39,1.335],[621.57,0.28027109],[621.87,0.48288355],[621.9,0.92143562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779132352,[[620.21,0.32247142],[620.2,0.28026319],[620.1,1.20320274],[619.87,1.44384328],[619.73,2.45653892]],[[621.33,0.917],[621.35,1.232],[621.68,0.28026319],[621.81,0.94427145],[621.88,0.48281834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779175292,[[620.44,0.32235187],[620.42,1.20477896],[620.33,0.28024401],[620.22,1.44573475],[613.52,5.70989532]],[[621.28,0.683],[621.29,0.875],[621.55,1.44720638],[621.83,0.94577565],[622.89,2.71478475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779234451,[[620.46,0.32234148],[620.45,0.28024513],[620.28,1.20477896],[620.09,1.44573475],[619.96,2.45975704]],[[621.22,1.29],[621.23,0.731],[621.5,1.45067975],[621.64,0.28024513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779248562,[[620.46,0.32234148],[620.45,0.28020226],[619.8,1.20477896],[619.5,1.44573475],[619.32,2.45975704]],[[621.42,1.20643431],[621.45,2.35776612],[621.9,0.94618365],[622.95,2.720733],[623.52,2.41593663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779297610,[[620.46,0.32234148],[620.45,0.28021016],[620.29,1.20477896],[620.06,1.44573475],[619.92,2.45975704]],[[621.42,0.682],[621.66,1.44895691],[621.7,0.28022708],[621.9,0.94504232],[623.1,2.71545459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779347271,[[619.66,0.32275764],[619.52,1.20477896],[619.35,1.44573475],[619.25,2.45975704],[615.35,4.16675199]],[[621.05,0.90779106],[621.06,1.20194355],[621.07,1.45267064],[621.08,0.726],[621.38,0.94541638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779395389,[[620.17,0.32249221],[620.1,0.28030495],[620.07,1.20477896],[619.91,1.44573475],[619.81,2.45975704]],[[621.24,1.226],[621.27,0.679],[621.88,0.48277805],[621.89,1.44655205],[622.01,0.94349504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779411607,[[620.24,0.32245582],[620.21,0.2802519],[620.01,1.20477896],[619.81,1.44573475],[619.7,2.45975704]],[[621.22,1.242],[621.23,0.688],[621.76,0.28024739],[622.12,0.48265576],[629.53,9.46542847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779457834,[[620.64,0.322248],[620.4,1.20477896],[620.21,1.44573475],[620.09,2.45975704],[613.39,9.52828281]],[[621.2,1.921],[621.46,1.4438187],[621.75,0.95123251],[622.71,2.1925562],[629.0,9.39084773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779513872,[[620.64,0.322248],[620.55,0.28030382],[619.97,1.20477896],[619.65,1.44573475],[619.46,2.45975704]],[[621.15,0.977],[621.16,1.09],[621.59,1.45762515],[621.6,0.4828659],[621.66,0.28024288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779557406,[[620.08,0.32253902],[620.07,0.28039529],[619.72,1.20477896],[619.47,1.44573475],[619.32,2.45975704]],[[620.95,1.234],[621.04,1.20849758],[621.08,1.026],[621.3,0.28039529],[621.52,0.9482824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779573526,[[620.17,0.32249221],[620.1,0.28043032],[619.23,1.20477896],[618.86,1.44573475],[618.63,2.45975704]],[[620.9,0.9072016],[620.94,1.20712436],[620.95,2.141],[621.16,0.28043032],[621.44,0.94675814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779626180,[[620.36,0.32239344],[620.35,0.28033205],[619.79,1.20477896],[619.49,1.44573475],[619.31,2.45975704]],[[620.95,2.141],[621.44,0.28033205],[621.48,1.45327989],[621.79,0.94770792],[623.32,2.18589715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779672214,[[620.46,0.28031285],[620.44,0.32235187],[620.3,1.20477896],[620.13,1.44573475],[620.02,2.45975704]],[[620.95,2.141],[621.36,1.45910296],[621.5,0.95196953],[622.2,2.19569137],[626.26,11.67674827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779699646,[[620.46,0.32234148],[620.45,0.28028238],[620.08,1.20477896],[619.84,1.44573475],[619.7,2.45975704]],[[620.95,2.141],[621.57,1.45860774],[621.58,0.28028238],[621.73,0.95132031],[621.77,0.48281841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779735874,[[620.08,0.32253902],[620.07,0.28049587],[619.39,1.20477896],[619.14,1.44573475],[618.99,2.45975704]],[[620.93,1.20818275],[620.96,1.88804768],[621.06,0.28049587],[621.35,1.45860774],[621.39,0.947718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779786007,[[620.08,0.32253902],[620.07,0.2804258],[619.94,1.20490992],[619.74,1.4458919],[619.62,2.46002442]],[[620.85,0.74],[620.93,1.45829072],[620.95,1.113],[621.19,0.2804258],[621.29,0.95076024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779834450,[[620.08,0.32253902],[620.07,0.28043484],[619.97,1.20490992],[619.8,1.4458919],[619.69,2.46002442]],[[621.01,1.21292615],[621.02,2.37018896],[621.1,0.28043484],[621.26,0.95137919],[623.57,5.66049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779853272,[[620.12,0.32251822],[620.1,0.2803919],[619.91,1.4458919],[619.81,2.46002442]],[[621.04,1.21193329],[621.05,0.752],[621.07,0.91123459],[621.08,1.012],[621.19,1.45765422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779893093,[[620.27,0.32244022],[620.03,1.20490992],[619.82,1.4458919],[619.69,2.46002442]],[[621.03,0.842],[621.34,1.46078468],[621.35,0.48297383],[621.5,0.9526507],[622.54,6.64245031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779943653,[[620.66,1.20490992],[620.47,1.4458919],[620.36,2.46002442],[620.18,2.46002442],[620.17,0.28024852]],[[621.25,1.341],[621.26,1.156],[621.61,0.28024852],[621.94,0.95193938],[622.6,4.43966936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779985694,[[620.73,0.32220127],[620.63,0.28020226],[620.51,1.20490992],[620.34,1.4458919],[620.24,2.46002442]],[[621.34,0.91121761],[621.47,1.45946413],[621.49,0.737],[621.5,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742779997508,[[620.73,0.32220127],[620.71,0.28020565],[620.36,1.20490992],[620.13,1.4458919],[619.98,2.46002442]],[[621.44,0.91294517],[621.46,0.932],[621.49,0.737],[621.71,0.28020565],[621.93,0.95272717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780068859,[[620.84,0.32214419],[620.83,1.48503437],[620.67,1.4458919],[620.57,2.46002442],[620.41,2.46002442]],[[621.35,1.037],[621.36,0.815],[621.75,1.46486806],[621.86,0.28012445],[622.17,0.95488455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780095878,[[620.99,0.32206637],[620.97,0.28011204],[620.76,1.20490992],[620.57,1.4458919],[620.45,2.46002442]],[[621.33,1.016],[621.34,0.852],[622.32,1.45908919],[622.33,0.48247039],[622.4,0.9516492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780143915,[[621.07,0.32202489],[620.8,0.28016391],[620.53,1.20490992],[620.36,1.4458919],[620.26,2.46002442]],[[621.55,1.21656517],[621.58,0.839],[621.67,1.46484042],[621.68,0.28016391],[621.91,0.95431784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780150516,[[621.07,0.32202489],[620.81,0.2801391],[620.45,1.20490992],[620.27,1.4458919],[620.16,2.46002442]],[[621.58,0.839],[621.68,1.46484042],[621.71,0.2801391],[621.96,0.95342758],[622.9,2.19910513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780201747,[[620.64,0.322248],[620.63,0.28020113],[620.54,1.20323034],[620.34,1.4438764],[620.23,2.45659527]],[[621.48,1.22162918],[621.49,2.38704211],[621.55,1.167],[621.7,0.28019775],[621.82,0.95812005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780253286,[[620.68,0.32222723],[619.77,1.20323034],[619.4,1.4438764],[619.17,2.45659527],[613.45,5.77745616]],[[621.23,0.91846553],[621.32,1.46811143],[621.33,1.111],[621.92,0.95759169],[623.76,2.75270893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780297616,[[620.68,0.32222723],[620.55,0.28028351],[620.48,1.20323034],[620.33,1.4438764],[620.24,2.45659527]],[[621.17,0.916345],[621.43,0.28028351],[621.5,1.43860994],[622.31,2.44407001],[622.53,2.44407001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780310232,[[620.68,0.32222723],[620.27,1.20323034],[620.02,1.4438764],[619.86,2.45659527]],[[621.29,0.948],[621.33,0.998],[621.43,1.46637182],[621.88,0.95652011],[623.1,2.20629423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780357182,[[620.68,0.32222723],[620.67,0.28018985],[620.54,1.20323034],[620.34,1.4438764],[620.22,2.45659527]],[[621.38,1.037],[621.68,1.21829122],[621.69,1.46487464],[621.7,0.28018985],[621.86,0.95543262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780407226,[[620.74,0.32219608],[620.55,1.20323034],[620.35,1.4438764],[620.23,2.45659527],[616.24,4.23281857]],[[621.23,0.749],[621.33,1.102],[621.64,0.482747],[621.68,0.95775397],[622.46,3.66359032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780420340,[[620.74,0.32219608],[620.73,0.28019888],[620.45,1.20323034],[620.22,1.4438764],[620.09,2.45659527]],[[621.22,0.966],[621.23,0.749],[621.39,1.46878582],[621.63,0.28019888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780466386,[[620.74,0.32219608],[620.62,1.20323034],[620.41,1.4438764],[620.28,2.45659527]],[[621.2,1.631],[621.72,1.46715307],[621.92,0.95774328],[622.89,2.20908649],[624.35,4.28289564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780533351,[[620.9,0.32211306],[620.89,0.28002639],[620.59,1.20323034],[620.32,1.4438764],[620.16,2.45659527]],[[621.71,0.91622933],[621.87,1.46721679],[621.99,0.717],[622.07,1.27702639],[622.27,0.9563316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780562877,[[621.09,0.32201452],[620.42,1.20512007],[620.23,1.44614408],[620.11,2.46045347],[619.93,2.46045347]],[[621.55,0.968],[621.63,1.46830444],[621.64,0.829],[621.95,0.95783252],[626.81,11.7493967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780575886,[[621.09,0.32201452],[620.96,0.28011768],[620.64,1.20512007],[620.43,1.44614408],[620.35,2.46045347]],[[621.54,1.295],[621.55,0.968],[621.93,0.48258854],[621.94,0.28011655],[621.96,0.95732947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780627056,[[620.74,0.32219608],[620.4,0.28031398],[620.01,1.20512007],[619.8,1.44614408],[619.68,2.46045347]],[[621.14,0.91409217],[621.25,1.21567708],[621.27,1.46254747],[621.32,2.107],[621.35,0.28031398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780687405,[[620.41,0.32236746],[620.38,0.28040546],[619.86,1.20512007],[619.59,1.44614408],[619.43,2.46045347]],[[620.91,0.948],[621.22,1.22333983],[621.23,1.47004365],[621.35,0.28040546],[621.47,0.95874522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780723242,[[620.41,0.32236746],[620.22,0.28044727],[619.9,1.20512007],[619.71,1.44614408],[619.6,2.46045347]],[[620.86,1.305],[620.9,0.911],[621.16,0.28044727],[621.32,0.95808851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780735440,[[620.41,0.32236746],[620.26,0.28038852],[620.2,1.20512007],[620.02,1.44614408],[619.92,2.46045347]],[[620.84,0.853],[621.23,3.60611986],[621.34,0.28036818],[621.41,0.95660536],[622.38,2.75224651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780777875,[[620.41,0.32236746],[620.4,0.28031737],[620.25,1.20512007],[620.04,1.44614408],[619.91,2.46045347]],[[620.83,1.82],[621.49,1.46918581],[621.5,0.28031737],[621.72,0.95745543],[628.95,9.58839688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780828116,[[620.58,0.32227915],[620.51,0.28028012],[620.17,1.20685897],[619.96,1.44823076],[619.83,2.46400373]],[[621.16,1.22496066],[621.17,0.708],[621.22,0.831],[621.44,0.48288727],[621.45,0.28028012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780856635,[[620.58,0.32227915],[620.48,0.28029254],[620.15,1.20685897],[619.93,1.44823076],[619.8,2.46400373]],[[621.11,0.92016772],[621.14,0.923],[621.45,0.28029254],[621.53,0.48288437],[622.3,4.47804304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780883661,[[620.58,0.32227915],[620.57,0.28028689],[620.2,1.20685897],[619.97,1.44823076],[619.84,2.46400373]],[[621.12,1.318],[621.28,1.22538534],[621.57,0.28028689],[621.69,0.96071068],[622.83,2.21588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780937418,[[620.61,0.32226357],[620.6,0.28022595],[620.56,1.20685897],[620.37,1.44823076],[620.26,2.46400373]],[[621.08,1.507],[621.62,1.22573081],[621.64,1.47382006],[621.65,0.28022595],[621.82,0.96126442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742780977446,[[620.68,0.32222723],[620.67,0.28019098],[620.58,1.20685897],[620.39,1.44823076],[620.27,2.46400373]],[[621.08,1.507],[622.97,3.26100704],[629.67,0.58930219],[635.93,1.17860439],[654.67,2.35720879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781030690,[[620.68,0.32222723],[620.54,0.2802756],[620.24,1.20685897],[620.0,1.44823076],[619.86,2.46400373]],[[621.16,1.258],[621.47,1.2209011],[621.48,2.38528187],[621.54,0.28024852],[621.83,0.95728377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781044909,[[620.68,0.32222723],[620.67,0.28022257],[620.48,1.20685897],[620.31,1.44823076],[620.2,2.46400373]],[[621.14,1.338],[621.15,0.889],[621.59,0.48275139],[621.6,0.28022257],[621.65,0.95922976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781091149,[[620.68,0.32222723],[620.53,1.20685897],[620.36,1.44823076],[620.25,2.46400373],[619.01,4.67713315]],[[621.11,0.797],[621.12,0.977],[621.62,1.47073917],[621.77,0.95863147],[622.43,4.47191078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781143690,[[620.68,0.32222723],[620.67,0.28025529],[620.48,1.20685897],[620.29,1.44823076],[620.18,2.46400373]],[[621.08,1.699],[621.5,1.47111818],[621.89,0.95951801],[622.4,0.80566281],[622.41,2.75699935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781187534,[[620.73,0.32220127],[620.51,1.20685897],[620.32,1.44823076],[620.2,2.46400373]],[[621.44,1.494],[621.57,0.48277069],[622.41,4.48613245],[634.39,14.4245025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781196747,[[620.73,0.32220127],[619.99,1.20685897],[619.75,1.44823076],[619.6,2.46400373],[613.22,9.61806077]],[[621.13,0.92205253],[621.44,1.494],[621.59,0.48289077],[621.61,0.96156599],[622.49,0.80631755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781248278,[[620.31,0.32241943],[620.3,0.28042015],[619.92,1.20685897],[619.71,1.44823076],[619.59,2.46400373]],[[621.07,1.22472022],[621.08,1.47305309],[621.09,1.333],[621.11,0.687],[621.31,0.96038916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781293823,[[620.47,0.32233629],[620.44,0.28028463],[620.28,1.20685897],[620.08,1.44823076],[619.96,2.46400373]],[[621.08,2.029],[621.29,0.91825228],[621.48,0.28028238],[621.65,1.46868169],[623.04,2.4540047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781323439,[[620.5,0.3223207],[620.46,0.28031963],[620.35,1.20685897],[620.2,1.44823076],[620.12,2.46400373]],[[621.08,2.029],[621.26,1.46868169],[621.36,0.28031963],[621.46,0.95951965],[622.17,2.76070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781350067,[[620.5,0.3223207],[620.49,0.2802677],[620.37,1.20685897],[620.18,1.44823076],[620.06,2.46400373]],[[621.19,0.9199054],[621.22,1.301],[621.25,0.957],[621.46,0.2802677],[621.62,0.96002607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781403317,[[619.59,0.3227941],[619.47,1.20685897],[619.29,1.44823076],[619.18,2.46400373],[615.24,4.16495154]],[[620.89,2.67448912],[620.9,1.132],[620.91,1.242],[621.13,0.95370665],[626.31,7.27643537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781455474,[[619.59,0.3227941],[619.4,0.28083767],[618.96,1.2009801],[618.76,1.44117612],[618.64,2.45200104]],[[620.22,0.91103587],[620.3,0.28083767],[620.36,1.45914466],[621.62,2.43531085],[621.92,2.43531085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781461474,[[619.59,0.3227941],[619.35,0.28112466],[615.56,3.24640644],[614.63,8.38097205],[612.0,5.77844237]],[[620.18,0.91103587],[620.2,1.053],[620.23,0.28112466],[620.34,1.4600363],[621.69,2.73756807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781502212,[[619.59,0.3227941],[618.94,1.20415929],[618.69,1.44499115],[618.53,2.45849189]],[[620.01,1.22340769],[620.02,0.9197555],[620.05,1.106],[620.54,0.95921735],[621.57,4.47487109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781565070,[[618.27,0.32348326],[618.26,0.28135991],[617.48,1.20415929],[617.27,1.44499115],[617.14,2.45849189]],[[619.23,1.119],[619.31,0.93666231],[619.34,0.28135991],[619.78,0.94168951],[620.85,2.1685294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781608300,[[617.92,0.32366649],[617.87,0.28149418],[617.42,1.20415929],[617.13,1.44499115],[616.95,2.45849189]],[[618.8,1.25150277],[618.83,0.28149418],[618.85,0.9538782],[618.87,1.52620513],[618.88,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781620404,[[617.92,0.32366649],[617.83,0.28147142],[617.2,1.20415929],[616.99,1.44499115],[616.86,2.45849189]],[[618.74,1.02947142],[618.99,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781651135,[[617.24,0.32402307],[617.23,0.28170268],[616.91,1.20415929],[616.72,1.44499115],[616.61,2.45849189]],[[618.33,4.302],[618.37,0.28170268],[618.86,0.94189851],[620.07,2.44185353],[620.34,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781729186,[[618.02,0.32361412],[618.01,1.20415929],[617.87,0.28145093],[617.8,1.44499115],[617.68,2.45849189]],[[618.33,1.951],[618.35,0.726],[618.99,0.28145093],[619.34,0.95312172],[620.34,6.75178965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781786639,[[618.47,0.32337866],[618.42,0.28114624],[618.32,1.20415929],[618.09,1.44499115],[617.95,2.45849189]],[[619.31,1.144],[619.36,1.295],[619.37,0.922],[619.38,0.871],[619.64,0.28114624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781796349,[[618.52,0.32335251],[618.5,1.20415929],[618.28,1.44499115],[618.14,2.45849189],[611.62,5.77844237]],[[619.33,1.068],[619.34,1.296],[619.36,1.295],[619.37,0.922],[622.34,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781885305,[[619.13,0.32303393],[619.12,0.28092836],[619.1,1.20415929],[618.92,1.44499115],[618.81,2.45849189]],[[619.49,4.053],[620.11,0.28092836],[620.25,0.96175639],[621.24,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781947343,[[619.47,0.32285663],[619.41,0.28078782],[619.36,1.20415929],[619.15,1.44499115],[619.02,2.45849189]],[[619.78,2.003],[619.82,0.418],[619.83,1.732],[620.7,0.95995493],[621.61,6.79551199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742781992388,[[619.7,0.3227368],[619.66,0.28069383],[619.6,1.20415929],[619.4,1.44499115],[619.27,2.45849189]],[[619.94,1.925],[620.06,0.905],[620.12,0.418],[620.97,0.95950503],[621.89,6.79427973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782006398,[[619.76,1.52686485],[619.69,0.28069043],[619.57,1.44499115],[619.45,2.45849189],[618.12,4.51794558]],[[620.06,2.289],[620.63,0.28068591],[620.83,0.96038089],[621.69,9.67851877],[622.5,5.88267026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782062343,[[619.9,0.32263268],[619.86,0.28059651],[619.69,1.20415929],[619.49,1.44499115],[619.37,2.45849189]],[[620.14,2.817],[620.26,0.417],[620.89,0.28059425],[621.23,0.96106365],[622.17,2.21657247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782111390,[[620.11,0.32252342],[620.1,1.20415929],[619.93,1.44499115],[619.89,0.28047891],[619.82,2.45849189]],[[620.26,3.813],[621.45,0.28047891],[621.94,0.95180462],[623.07,2.44185353],[623.33,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782123191,[[620.32,0.32241423],[620.13,0.28030382],[620.03,1.20415929],[619.86,1.44499115],[619.75,2.45849189]],[[621.34,3.7271499],[621.37,2.46375808],[621.46,0.28030382],[621.47,0.95143016],[622.26,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782176140,[[620.38,0.32238305],[620.33,0.28036141],[619.94,1.20415929],[619.67,1.44499115],[619.5,2.45849189]],[[620.95,4.253],[621.27,0.28036367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782246114,[[620.47,0.32233629],[620.24,0.28042467],[620.07,1.20415929],[619.88,1.44499115],[619.76,2.45849189]],[[620.83,3.502],[621.27,0.28037722],[621.54,0.96254761],[622.49,2.44185353],[622.77,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782266924,[[619.94,0.32261186],[619.93,0.28050152],[619.8,1.20415929],[619.59,1.44499115],[619.47,2.45849189]],[[620.76,0.42],[620.77,0.776],[620.8,0.897],[620.83,1.458],[621.15,0.28049247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782322366,[[620.24,1.52661511],[620.03,1.44499115],[619.91,2.45849189],[619.71,2.45849189],[619.41,2.45849189]],[[620.7,2.776],[620.71,0.677],[621.61,0.9604837],[621.8,0.32164683],[622.65,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782381727,[[620.48,0.32233109],[620.46,1.20415929],[620.26,1.44499115],[620.14,2.45849189]],[[620.84,4.38],[621.8,1.28326923],[623.04,2.44185353],[626.42,12.001173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782435664,[[620.54,0.32229993],[620.53,1.20415929],[620.5,0.28023159],[620.36,1.44499115],[620.25,2.45849189]],[[621.13,0.423],[621.14,0.658],[621.16,0.87],[621.55,0.671],[621.99,0.96066842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782478395,[[620.77,0.32218051],[620.76,0.28019436],[620.12,1.20415929],[619.84,1.44499115],[619.67,2.45849189]],[[621.13,3.1],[621.5,0.619],[622.06,0.96169288],[623.43,2.21816345],[623.51,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782504425,[[620.77,0.32218051],[620.72,0.28033656],[619.63,1.20415929],[619.25,1.44499115],[619.01,2.45849189]],[[621.13,3.1],[621.18,0.906],[621.58,0.28034108],[623.72,2.21879779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782549074,[[619.68,0.32274722],[619.6,0.28056371],[619.22,1.20415929],[618.98,1.44499115],[618.83,2.45849189]],[[620.61,0.9505922],[620.68,1.24971702],[620.75,1.52088859],[620.76,0.424],[620.8,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782609521,[[620.1,0.32252862],[619.91,0.28057841],[619.7,1.20415929],[619.52,1.44499115],[619.41,2.45849189]],[[620.53,2.666],[620.58,1.061],[620.82,0.28057841],[621.03,0.96059137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782648553,[[620.1,0.32252862],[619.86,0.28059198],[619.61,1.20415929],[619.41,1.44499115],[619.29,2.45849189]],[[620.46,3.768],[620.79,0.28059198],[620.99,0.95783228],[621.95,2.44185353],[622.25,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782673268,[[620.1,0.32252862],[620.09,0.2804484],[619.67,1.20415929],[619.49,1.44499115],[619.37,2.45849189]],[[620.46,3.768],[621.54,0.95473314],[622.82,2.20166818],[622.84,2.44185353],[623.66,5.84149195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782735529,[[620.43,0.32235707],[620.42,1.20415929],[620.26,1.44499115],[620.15,2.45849189],[620.0,2.45849189]],[[621.06,3.27510789],[621.07,2.48850696],[621.08,0.847],[621.13,0.954],[621.21,0.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782795979,[[620.41,0.32236746],[620.4,1.20415929],[620.21,1.44499115],[620.09,2.45849189]],[[620.95,4.111],[621.74,0.95996322],[622.86,2.44185353],[623.14,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782817006,[[620.49,1.20415929],[620.42,0.32236227],[620.34,1.44499115],[620.24,2.45849189],[615.86,4.22003245]],[[620.95,4.111],[621.46,0.96057512],[622.38,2.44185353],[622.62,2.44185353],[623.2,5.88268624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782867646,[[620.42,0.32236227],[620.21,0.28038739],[619.9,1.20415929],[619.69,1.44499115],[619.55,2.45849189]],[[620.88,3.7503358],[621.1,0.28038739],[621.19,1.198],[621.21,0.906],[626.47,5.74466491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782931096,[[619.9,0.32263268],[619.86,1.20415929],[619.66,1.44499115],[619.54,2.45849189],[619.34,2.45849189]],[[620.59,1.274],[620.6,0.691],[620.61,0.425],[620.62,0.743],[621.25,0.95861839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742782990248,[[619.98,0.32259105],[619.77,0.28062479],[619.59,1.20415929],[619.41,1.44499115],[619.31,2.45849189]],[[620.34,4.504],[620.66,0.28062479],[620.86,0.95875692],[621.8,2.44185353],[622.05,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783002754,[[619.61,0.32278368],[619.6,0.28065761],[619.49,1.20415929],[619.3,1.44499115],[619.19,2.45849189]],[[620.32,2.91],[620.33,0.425],[620.34,1.067],[620.62,0.28065761],[620.85,0.96079586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783068817,[[619.83,0.32266911],[619.79,1.48473996],[619.63,1.44499115],[619.53,2.45849189],[619.14,2.45849189]],[[620.2,3.346],[620.91,0.28058067],[621.09,0.95876026],[622.08,2.21135584],[622.09,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783133277,[[620.13,1.20415929],[620.0,0.60307537],[619.99,1.44499115],[619.9,2.45849189],[619.34,2.45849189]],[[620.49,3.281],[620.99,0.28049473],[621.05,0.9628953],[621.78,2.87780624],[621.79,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783186224,[[620.08,0.32253902],[619.81,1.20415929],[619.62,1.44499115],[619.5,2.45849189],[612.91,9.58760963]],[[620.45,4.579],[621.03,0.96112673],[622.06,2.44185353],[622.34,2.44185353],[628.25,5.75307549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783205738,[[620.08,0.32253902],[620.07,0.2805083],[619.91,1.20415929],[619.72,1.44499115],[619.61,2.45849189]],[[620.45,4.579],[620.98,0.2805083],[621.26,0.96107552],[622.13,2.44185353],[622.41,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783270405,[[619.71,0.3227316],[619.68,1.20415929],[619.51,1.44499115],[619.4,2.45849189],[612.87,0.59193942]],[[620.33,1.79971746],[620.37,1.131],[620.38,0.847],[620.76,0.95881366],[627.13,9.58845915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783329348,[[620.01,0.32257544],[620.0,1.20415929],[619.85,1.44499115],[619.8,0.28056936],[619.76,2.45849189]],[[620.2,3.849],[620.22,0.424],[620.98,0.28056936],[621.08,0.96174652],[621.94,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783386382,[[620.3,1.20415929],[620.16,1.44499115],[620.12,0.28046422],[620.09,0.32253382],[620.07,2.45849189]],[[620.46,2.835],[620.48,0.423],[621.04,0.9633507],[621.06,0.28046309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783394789,[[620.14,0.28048682],[620.09,0.32253382],[620.06,1.20415929],[619.89,1.44499115],[619.78,2.45849189]],[[620.46,1.97],[620.65,0.904],[621.06,0.28048682],[621.13,0.96397466],[621.96,6.82371323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783444828,[[620.25,0.28042467],[620.23,0.32246102],[620.08,1.20415929],[619.88,1.44499115],[619.75,2.45849189]],[[620.59,0.423],[620.61,2.895],[621.2,0.28042467],[621.42,0.96248996],[622.39,2.22072384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783520893,[[620.3,0.32242463],[620.28,0.28048004],[619.69,1.20415929],[619.44,1.44499115],[619.28,2.45849189]],[[620.66,3.859],[621.19,0.28048004],[621.38,0.96207429],[622.68,2.87491881],[624.01,3.45178162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783571228,[[620.03,0.28050039],[619.46,1.20415929],[619.18,1.44499115],[619.02,2.45849189],[618.76,2.45849189]],[[620.52,0.95887438],[620.86,2.01803829],[620.92,0.28050039],[621.12,0.96215445],[622.5,6.81174359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783585444,[[619.73,0.32272118],[619.6,1.20415929],[619.41,1.44499115],[619.29,2.45849189],[612.65,9.58760963]],[[620.48,3.22],[620.49,0.756],[621.16,0.96020841],[625.2,7.55133565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783628173,[[619.8,0.32268473],[619.78,0.28061235],[619.32,1.20415929],[619.1,1.44499115],[618.97,2.45849189]],[[620.44,0.783],[620.45,2.192],[620.67,0.28061235],[620.96,0.95963991],[622.09,6.79750084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783704340,[[619.8,0.32268473],[619.72,0.28065874],[619.02,1.20415929],[618.72,1.44499115],[618.54,2.45849189]],[[620.18,0.95792354],[620.19,3.216],[620.62,0.28065874],[620.8,0.96167796],[622.26,2.21802812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783771886,[[619.8,0.32268473],[619.4,1.20415929],[619.2,1.44499115],[619.08,2.45849189],[618.89,2.45849189]],[[620.16,4.329],[620.73,0.9610545],[621.75,2.44185353],[622.04,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783783695,[[619.8,0.32268473],[619.7,0.28067119],[619.46,1.20415929],[619.27,1.44499115],[619.16,2.45849189]],[[620.16,4.329],[620.59,0.28067119],[620.66,0.96098161],[621.64,2.44185353],[621.91,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783850454,[[619.8,0.32268473],[619.71,0.28065874],[619.4,1.20415929],[619.2,1.44499115],[619.07,2.45849189]],[[620.16,4.329],[620.75,0.28062479],[620.86,0.95955028],[622.14,2.44185353],[622.44,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783904487,[[619.8,0.32268473],[619.57,1.20415929],[619.36,1.44499115],[619.23,2.45849189],[615.18,4.21966289]],[[620.16,4.329],[621.17,0.96028404],[622.31,2.21477645],[622.34,2.44185353],[622.64,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783957527,[[619.88,0.32264309],[619.87,0.28062366],[619.63,1.20415929],[619.45,1.44499115],[619.34,2.45849189]],[[620.45,1.527],[620.46,0.423],[620.83,0.28062366],[621.01,0.961476],[621.99,3.02627766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742783973441,[[619.91,0.32262747],[619.57,1.20415929],[619.35,1.44499115],[619.21,2.45849189],[617.25,4.91951409]],[[620.45,4.097],[621.19,0.96133662],[622.43,2.44185353],[622.76,2.44185353],[628.53,5.75307549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784026387,[[620.0,0.32258064],[619.99,1.20415929],[619.95,0.28056936],[619.8,1.44499115],[619.69,2.45849189]],[[620.45,4.041],[621.01,0.28051508],[621.18,0.96309805],[622.15,2.22134135],[622.16,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784057213,[[620.13,0.32251302],[620.07,0.28038626],[620.04,1.20415929],[619.81,1.44499115],[619.68,2.45849189]],[[621.09,4.254086],[621.1,2.49515441],[621.11,0.859],[621.16,1.075],[621.19,0.28038513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784100842,[[620.13,0.32251302],[620.12,0.28041902],[619.93,1.20415929],[619.7,1.44499115],[619.56,2.45849189]],[[620.82,1.26276338],[620.83,1.774],[620.84,0.903],[620.85,0.423],[621.16,0.28042128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784156377,[[620.13,0.32251302],[620.03,0.280523],[619.71,1.20415929],[619.49,1.44499115],[619.35,2.45849189]],[[620.58,2.94],[620.59,0.899],[620.98,0.280523],[621.16,0.96264271],[622.02,2.87595139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784205342,[[619.68,0.32274722],[619.67,0.28062706],[619.22,1.20415929],[619.02,1.44499115],[618.9,2.45849189]],[[620.49,2.21488009],[620.58,0.74],[620.6,1.5314165],[620.61,0.99],[633.6,14.3826887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784225556,[[619.31,0.32294004],[619.26,0.28078102],[618.41,1.20415929],[618.12,1.44499115],[617.94,2.45849189]],[[620.14,2.21150644],[620.27,1.52920821],[620.29,0.28078102],[620.68,0.95852009],[660.49,23.9711478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784259581,[[618.37,0.32343095],[618.36,0.28105428],[618.34,1.20415929],[618.15,1.44499115],[618.03,2.45849189]],[[619.63,0.95161858],[619.64,0.905],[619.72,1.52282362],[619.84,1.859],[620.21,0.95549017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784329045,[[618.96,0.32312265],[618.95,0.28096011],[618.74,1.20415929],[618.49,1.44499115],[618.34,2.45849189]],[[619.57,3.712],[620.06,0.28096011],[620.29,0.9662009],[621.41,2.22842821],[625.03,5.72502388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784378388,[[619.03,0.32308611],[619.02,0.28087961],[618.88,1.20415929],[618.64,1.44499115],[618.5,2.45849189]],[[619.57,3.712],[620.31,0.28089434],[620.59,0.96258032],[622.01,2.44185353],[622.36,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784421042,[[619.33,0.32292961],[619.26,0.28086714],[618.89,1.20415929],[618.68,1.44499115],[618.56,2.45849189]],[[619.97,3.28527321],[619.99,2.49696662],[620.03,0.421],[620.21,1.16686827],[620.22,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784447160,[[619.33,0.32292961],[619.23,0.28087167],[618.93,1.20415929],[618.72,1.44499115],[618.58,2.45849189]],[[619.76,0.9600628],[619.82,0.778],[619.86,0.903],[619.88,1.333],[620.28,0.96383712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784494804,[[619.33,0.32292961],[618.94,1.20415929],[618.72,1.44499115],[618.58,2.45849189]],[[619.69,3.664],[620.64,0.9624781],[621.89,2.2197246],[621.9,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784550231,[[619.33,0.32292961],[619.22,0.28088527],[618.94,1.20415929],[618.73,1.44499115],[618.6,2.45849189]],[[619.69,3.664],[620.12,0.28088527],[620.46,0.96414944],[621.49,2.44185353],[621.79,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784591391,[[619.33,0.32292961],[619.22,0.28088754],[618.85,1.20415929],[618.62,1.44499115],[618.48,2.45849189]],[[619.69,3.664],[620.11,0.28088754],[620.27,0.96535976],[621.35,2.22632278],[621.47,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784611599,[[619.33,0.32292961],[619.13,0.28091702],[618.7,1.20415929],[618.43,1.44499115],[618.26,2.45849189]],[[619.68,0.942],[619.69,2.932],[620.11,0.28090228],[620.31,0.96478332],[621.82,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784681466,[[618.93,0.32313831],[618.9,0.28093629],[618.59,1.20415929],[618.32,1.44499115],[618.16,2.45849189]],[[619.58,4.215],[620.12,0.28093629],[620.46,0.96212373],[621.91,2.21888168],[621.92,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784745928,[[618.84,0.28094423],[618.82,1.20415929],[618.57,1.44499115],[618.42,2.45849189],[618.18,2.45849189]],[[619.58,4.215],[620.1,0.28094423],[620.35,0.9631028],[621.76,2.44185353],[622.12,2.44185353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784822582,[[619.38,0.32290354],[619.37,0.28073912],[619.16,1.20415929],[618.96,1.44499115],[618.83,2.45849189]],[[620.08,0.827],[620.09,1.919],[620.1,0.419],[620.45,0.48366285],[620.49,0.28073912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784832792,[[619.38,0.32290354],[619.37,0.28074138],[619.23,1.20415929],[619.02,1.44499115],[618.89,2.45849189]],[[620.06,0.9583902],[620.08,1.806],[620.09,1.919],[620.1,0.419],[620.49,0.28074138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784908549,[[619.75,0.32271077],[619.68,0.28061574],[619.49,1.2035409],[619.24,1.44424908],[619.09,2.45722934]],[[619.99,1.315],[620.1,0.996],[621.13,0.28057502],[621.51,0.95854386],[622.58,3.02058822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742784977713,[[619.98,0.32259105],[619.96,1.2035409],[619.73,1.44424908],[619.58,2.45722934],[619.36,2.45722934]],[[620.7,2.179],[620.78,0.636],[621.1,1.59691918],[621.31,0.96452284],[622.48,2.22475765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785040157,[[620.06,0.32254943],[620.05,0.28043145],[619.91,1.2035409],[619.66,1.44424908],[619.5,2.45722934]],[[620.63,0.413],[620.64,0.68],[620.65,0.717],[621.03,1.57552483],[621.53,0.96509182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785081611,[[620.23,0.32246102],[620.22,0.280384],[620.14,1.2035409],[619.89,1.44424908],[619.73,2.45722934]],[[620.58,1.931],[620.59,0.413],[620.6,1.131],[621.58,1.60495629],[621.79,0.96048194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785129035,[[620.31,0.32241943],[620.3,0.28041111],[619.86,1.2035409],[619.63,1.44424908],[619.49,2.45722934]],[[620.66,2.212],[621.19,0.28041111],[621.36,1.60210898],[621.57,0.95990813],[622.7,2.21419902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785185980,[[620.31,0.32241943],[620.3,0.28035915],[620.15,1.204157],[619.91,1.4449884],[619.77,2.45848721]],[[620.66,3.106],[621.42,0.28035915],[621.56,1.60159505],[621.76,0.96124655],[622.94,2.94226395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785201802,[[620.31,0.32241943],[620.3,0.28042241],[619.95,1.204157],[619.69,1.4449884],[619.52,2.45848721]],[[620.66,3.106],[621.22,0.28043145],[621.41,1.60159505],[621.63,0.96268757],[622.97,2.45663644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785262853,[[620.35,0.32239864],[620.34,0.28036706],[619.83,1.204157],[619.57,1.4449884],[619.4,2.45848721]],[[620.87,0.98298179],[621.06,2.02183711],[621.12,0.697],[621.17,0.414],[621.27,1.60479983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785301390,[[620.35,0.32239864],[620.34,0.28037157],[620.19,1.204157],[619.99,1.4449884],[619.87,2.45848721]],[[620.87,0.98301586],[620.89,0.965],[620.9,0.414],[620.91,0.939],[620.98,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785377452,[[620.35,0.32239864],[620.09,1.204157],[619.87,1.4449884],[619.74,2.45848721]],[[621.26,0.808],[621.27,0.768],[621.33,0.892],[621.45,1.56590552],[621.84,0.95999608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785387762,[[620.38,0.32238305],[620.36,0.28023724],[620.33,1.204157],[620.11,1.4449884],[619.98,2.45848721]],[[621.25,0.414],[621.26,0.808],[621.27,0.768],[621.33,0.892],[621.63,0.28024062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785441806,[[620.72,0.32220646],[620.7,0.28019436],[620.63,1.204157],[620.44,1.4449884],[620.33,2.45848721]],[[621.2,3.187],[621.62,1.60159062],[621.69,0.28019436],[621.83,0.96301768],[622.79,2.45663644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785512362,[[620.72,0.32220646],[620.29,1.204157],[620.05,1.4449884],[619.9,2.45848721],[617.79,3.08385942]],[[621.11,0.851],[621.12,0.416],[621.13,1.286],[621.93,1.60713962],[622.18,0.96331088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785587321,[[621.25,0.32193158],[621.02,1.204157],[620.8,1.4449884],[620.66,2.45848721],[616.55,4.16064622]],[[621.99,0.731],[622.08,0.409],[622.09,1.992],[622.82,1.58699887],[623.04,0.95301623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785602329,[[621.63,0.32173479],[621.55,0.27975738],[621.5,1.204157],[621.26,1.4449884],[621.11,2.45848721]],[[622.08,2.017],[622.3,0.909],[622.31,0.41],[622.81,0.27974501],[623.08,1.58699887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785663776,[[621.24,0.32193677],[621.2,0.27993629],[620.54,1.204157],[620.33,1.4449884],[620.19,2.45848721]],[[622.08,2.099],[622.22,1.55973576],[622.25,0.2799194],[622.43,1.58699887],[622.74,0.95757829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785747158,[[621.29,0.32191086],[620.8,1.204157],[620.57,1.4449884],[620.42,2.45848721],[620.2,2.45848721]],[[621.94,0.97901334],[621.95,2.548],[622.21,1.58699887],[622.32,0.403],[622.43,0.95960887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785763777,[[621.29,0.32191086],[621.2,0.27999147],[620.77,1.204157],[620.5,1.4449884],[620.33,2.45848721]],[[621.83,0.749],[621.84,0.797],[621.95,0.956],[622.25,1.56667616],[622.26,0.27999147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785820419,[[621.51,0.32179691],[621.48,1.204157],[621.47,0.27986312],[621.26,1.4449884],[621.12,2.45848721]],[[621.88,0.798],[621.9,0.404],[621.92,1.598],[622.46,0.27986312],[622.61,1.58699887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785887757,[[621.55,1.19530105],[621.32,1.43436126],[621.18,2.44040632],[620.96,2.44040632]],[[622.53,0.97992123],[622.69,2.01547939],[622.7,0.899],[622.73,0.932],[622.9,1.58699887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742785954023,[[621.54,0.32178138],[621.23,1.19530105],[621.0,1.43436126],[620.85,2.44040632],[616.75,8.11595049]],[[622.26,0.709],[622.27,0.98],[622.28,0.738],[622.29,0.405],[622.58,1.59682522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786019271,[[621.81,0.32164165],[621.75,0.27961465],[621.6,1.19530105],[621.35,1.43436126],[621.19,2.44040632]],[[622.85,0.9604531],[622.86,2.02],[622.98,0.27961465],[623.43,1.53667074],[624.48,2.2039011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786032986,[[621.85,1.51692201],[621.82,0.27959218],[621.68,1.43436126],[621.57,2.44040632],[621.4,2.44040632]],[[622.84,0.724],[622.86,0.916],[623.0,1.54005988],[623.02,0.27959218],[624.12,2.88761228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786086539,[[622.07,0.32150722],[622.05,1.47247666],[621.84,1.43158667],[621.71,2.43568566],[621.51,2.43568566]],[[622.9,1.107],[622.92,0.396],[623.36,3.26917733],[623.4,1.54128407],[623.43,0.27947093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786130487,[[622.07,0.32150722],[622.06,0.27957533],[621.9,1.19298889],[621.68,1.43158667],[621.55,2.43568566]],[[622.8,0.96419129],[622.89,1.54272594],[622.92,0.738],[622.97,0.394],[623.09,0.27957533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786165710,[[621.75,0.32167269],[621.46,1.19298889],[621.24,1.43158667],[621.11,2.43568566],[614.75,5.77427446]],[[622.51,0.635],[622.65,0.96418062],[622.71,0.785],[622.84,0.395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786215564,[[622.33,1.19298889],[622.15,1.43158667],[622.11,0.32148655],[622.04,2.71523404],[621.87,2.43568566]],[[622.45,1.376],[622.46,1.302],[623.9,0.95751836],[624.44,0.80873974],[624.81,2.45229278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786274497,[[622.58,0.32124385],[622.48,0.27927805],[622.39,1.19298889],[622.19,1.43158667],[622.06,2.43568566]],[[623.44,0.96238406],[623.45,1.691],[623.46,0.395],[623.66,1.59532711],[623.73,1.53953025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786301018,[[622.58,0.32124385],[622.55,0.27932512],[622.17,1.19298889],[621.94,1.43158667],[621.79,2.43568566]],[[623.3,1.27421053],[623.31,0.96308666],[623.32,1.119],[623.36,0.844],[623.59,1.54088429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786332147,[[622.58,0.32124385],[621.75,1.19298889],[621.46,1.43158667],[621.28,2.43568566],[621.01,2.43568566]],[[623.07,1.487],[623.16,0.396],[623.43,2.03539211],[623.47,1.53788051],[623.66,1.59426272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786384589,[[622.58,0.32124385],[622.5,0.27937446],[622.23,1.19298889],[622.0,1.43158667],[621.86,2.43568566]],[[623.07,2.775],[623.68,1.59626515],[623.72,0.27937446],[631.58,0.59143621],[636.7,8.66591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786433432,[[622.85,0.32110459],[622.79,0.27914812],[622.78,1.19298889],[622.58,1.43158667],[622.46,2.43568566]],[[623.82,1.88012269],[623.83,1.615],[623.84,0.769],[624.08,0.27914812],[624.16,1.59188371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786482183,[[623.11,0.32097061],[623.08,0.27900153],[622.84,1.19298889],[622.62,1.43158667],[622.48,2.43568566]],[[624.15,0.39],[624.21,1.27],[624.56,0.27896798],[624.59,1.59066254],[626.08,3.80365804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786492084,[[623.11,0.32097061],[623.1,0.27905746],[622.75,1.19298889],[622.54,1.43158667],[622.42,2.43568566]],[[624.0,0.695],[624.02,0.39],[624.16,0.95805336],[624.66,1.58909609],[631.88,9.62879903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786546329,[[624.18,0.32042039],[623.89,0.27856491],[622.47,1.14650135],[622.22,1.37580162],[622.06,2.3407736]],[[625.69,1.26372563],[625.71,2.02196101],[625.72,0.94499977],[625.83,0.27856491],[625.94,1.55340406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786590864,[[624.18,0.32042039],[624.01,0.27861732],[623.48,1.17564619],[623.27,1.41077542],[623.13,2.40027764]],[[625.13,3.29476879],[625.14,2.45717269],[625.16,1.096],[625.17,0.27861844],[625.25,1.57352565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786632302,[[623.14,0.32095516],[622.58,1.17631602],[622.35,1.41157922],[622.21,2.4016452],[615.55,5.77427446]],[[624.24,0.94792571],[624.25,1.51338996],[624.26,0.844],[631.86,9.62879903],[637.32,14.44319854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786646512,[[623.14,0.32095516],[623.13,0.27898363],[623.05,1.17631602],[622.85,1.41157922],[622.73,2.4016452]],[[624.23,0.868],[624.24,0.955],[624.26,0.844],[624.55,0.27898363],[624.59,1.58257732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786694453,[[623.61,0.32071326],[623.55,0.27883722],[623.43,1.17631602],[623.21,1.41157922],[623.08,2.4016452]],[[624.2,3.498],[624.93,1.58808368],[624.96,0.27883722],[626.12,3.82075721],[626.13,2.8499444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786737797,[[623.65,0.32069269],[623.64,0.27877802],[623.22,1.18071687],[623.08,1.17631602],[622.81,1.41157922]],[[624.58,1.28064077],[624.59,2.04901997],[624.6,0.95557137],[624.62,1.53035925],[624.65,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786788931,[[623.69,0.32067212],[623.51,0.27889085],[623.2,1.18071687],[623.08,1.17631602],[622.85,1.41157922]],[[624.27,0.95247247],[624.28,1.209],[624.29,0.757],[624.36,1.52436102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786802445,[[623.69,0.32067212],[623.49,0.27890538],[622.99,1.18071687],[622.82,1.17631602],[622.5,1.41157922]],[[624.21,1.061],[624.29,0.757],[624.58,2.01976925],[624.61,1.52237138],[632.05,9.62879903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786860706,[[623.8,0.32061558],[623.77,0.27880147],[623.68,1.18071687],[623.54,1.17631602],[623.3,1.41157922]],[[624.2,3.023],[624.98,0.27881153],[626.18,3.64732857],[626.19,3.77282483],[632.57,9.57078548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786912145,[[624.05,0.32048714],[623.82,0.27872444],[623.67,1.18071687],[623.55,1.17631602],[623.33,1.41157922]],[[624.49,0.94113098],[624.58,1.50599592],[624.6,1.302],[624.62,1.507],[632.25,9.56959023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786955784,[[624.05,0.32048714],[623.83,0.27876686],[623.68,1.18071687],[623.55,1.17631602],[623.32,1.41157922]],[[624.45,2.005],[624.47,1.518],[625.06,0.27876686],[625.91,4.60411028],[626.33,2.82033485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742786995313,[[624.05,0.32048714],[623.8,1.18071687],[623.66,1.17631602],[623.41,1.41157922]],[[624.45,2.941],[626.37,0.80699489],[626.38,3.79161132],[626.39,2.81912757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787028135,[[624.05,0.32048714],[624.04,0.27862178],[623.93,1.18071687],[623.8,1.17631602],[623.57,1.41157922]],[[624.98,3.29229102],[625.0,2.44774295],[625.08,0.808],[625.09,1.143],[630.29,7.59726651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787075281,[[624.24,0.32038959],[623.91,0.27870993],[623.53,1.18071687],[623.38,1.17631602],[623.1,1.41157922]],[[624.63,0.94112891],[624.83,2.02394537],[624.86,1.48510379],[624.91,1.051],[625.15,0.27870993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787086784,[[624.24,0.32038959],[623.89,0.27869319],[623.55,1.18071687],[623.42,1.17631602],[623.19,1.41157922]],[[624.72,1.26253104],[624.75,0.92631772],[624.89,1.405],[628.13,5.89179469],[632.59,5.73757171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787151654,[[623.68,0.32067727],[622.92,1.18071687],[622.76,1.17631602],[622.47,1.41157922],[616.26,5.64308616]],[[624.29,1.26423015],[624.31,0.92738236],[624.33,1.48417687],[624.34,1.528],[624.87,0.95656906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787183977,[[623.68,0.32067727],[623.4,0.27893667],[623.15,1.18071687],[623.0,1.17631602],[622.74,1.41157922]],[[624.2,2.213],[624.61,2.50777542],[624.64,1.48728152],[624.65,0.27891096],[624.75,0.95837916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787231510,[[623.28,0.32088307],[622.93,0.27913692],[622.46,1.18071687],[622.32,1.17631602],[622.06,1.41157922]],[[623.85,1.26025509],[623.87,0.92452767],[623.89,1.48006245],[623.95,2.14],[629.56,7.55762856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787236415,[[622.84,0.32110975],[622.33,1.18071687],[622.18,1.17631602],[621.9,1.41157922],[615.48,5.67295341]],[[623.84,0.92400079],[623.86,1.48006245],[623.95,2.14],[631.61,5.75027499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787283751,[[623.32,1.18071687],[623.23,1.17631602],[623.18,0.32093456],[623.16,0.27904627],[623.07,1.41157922]],[[623.7,3.006],[625.24,3.59357554],[625.25,3.79706822],[625.26,2.42905805],[625.49,2.42905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787343702,[[623.56,0.32073898],[623.52,0.27877244],[623.32,1.18071687],[623.19,1.17631602],[622.96,1.41157922]],[[624.81,1.25781261],[624.84,2.40426815],[624.9,0.27877244],[625.16,0.3199181],[626.49,2.42905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787395850,[[623.76,0.32063614],[623.46,0.2788875],[623.3,1.18071687],[623.18,1.17631602],[622.97,1.41157922]],[[624.36,1.2646575],[624.38,2.41232929],[624.39,0.733],[624.44,2.023452],[624.45,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787406065,[[623.76,0.32063614],[623.51,0.27887967],[623.14,1.18071687],[623.01,1.17631602],[622.77,1.41157922]],[[624.26,1.26370808],[624.27,0.92710015],[624.36,0.858],[624.38,1.48341905],[624.39,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787449800,[[623.76,0.32063614],[623.52,0.27889532],[623.39,1.18071687],[623.27,1.17631602],[623.04,1.41157922]],[[624.27,1.26510352],[624.28,0.92817679],[624.36,1.48518069],[624.37,1.045],[624.39,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787502239,[[623.41,0.32081615],[623.4,0.2789322],[623.1,1.17631602],[622.86,1.41157922]],[[624.2,1.697],[624.52,0.2789322],[626.01,3.59722312],[626.02,3.80153978],[626.44,2.42905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787511151,[[623.41,0.32081615],[623.4,0.27893779],[623.21,1.18071687],[623.08,1.17631602],[622.85,1.41157922]],[[624.11,1.125],[624.12,0.855],[624.2,0.955],[624.54,0.27893779],[625.88,3.59719101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787560711,[[623.41,0.32081615],[623.11,1.18071687],[622.99,1.17631602],[622.76,1.41157922],[616.15,5.65738886]],[[624.0,1.123],[624.07,1.992],[625.8,3.59473716],[625.81,3.79735867],[631.8,9.56867747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787620659,[[623.41,0.32081615],[623.2,0.27902502],[623.07,1.18071687],[622.92,1.17631602],[622.66,1.41157922]],[[623.9,1.26815604],[623.92,0.93026356],[623.95,1.807],[623.96,0.725],[629.57,7.59900453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787673693,[[622.28,0.32139872],[622.2,1.18071687],[622.19,0.27932961],[622.09,1.17631602],[621.88,1.41157922]],[[623.4,1.25921209],[623.5,2.01473935],[623.52,1.47936555],[623.53,1.144],[623.88,0.95311713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787718636,[[622.5,0.32128514],[622.42,1.18071687],[622.3,1.17631602],[622.07,1.41157922],[615.3,9.45378705]],[[623.33,1.869],[623.61,2.02617883],[623.62,1.48727718],[625.05,0.80884311],[625.06,3.79910242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787738158,[[622.61,0.32122837],[622.55,0.27931504],[622.5,1.18071687],[622.37,1.17631602],[622.13,1.41157922]],[[623.32,1.26802736],[623.33,3.141],[623.68,0.27931504],[624.88,3.79947763],[624.89,2.78811409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787779596,[[622.82,0.32112006],[622.8,0.27920187],[622.67,1.18071687],[622.55,1.17631602],[622.33,1.41157922]],[[623.4,0.946],[623.41,1.033],[623.45,1.15],[623.98,0.27920187],[625.26,4.6039132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787814922,[[622.82,0.32112006],[622.6,1.18071687],[622.48,1.17631602],[622.26,1.41157922],[615.51,6.95103698]],[[623.36,1.097],[623.37,0.942],[623.38,1.022],[625.08,0.80858669],[625.09,3.79550431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787884079,[[622.09,0.60102842],[621.9,1.18071687],[621.75,1.17631602],[621.48,1.41157922],[614.77,5.70685923]],[[623.1,3.29518644],[623.11,2.41953533],[623.12,0.27953154],[623.13,1.217],[623.14,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787895691,[[622.09,0.32149688],[621.12,1.18071687],[620.99,1.17631602],[620.77,1.41157922],[614.35,5.70685923]],[[623.02,1.25494064],[623.03,2.93849554],[623.11,1.47489941],[624.98,2.42905805],[630.7,5.74955659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787952945,[[622.12,0.32148138],[622.09,0.27952032],[622.05,1.18071687],[621.94,1.17631602],[621.75,1.41157922]],[[623.02,5.73146128],[623.05,1.328],[623.08,0.878],[623.09,0.27952032],[630.38,9.49195646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742787980073,[[622.12,0.32148138],[621.88,1.18071687],[621.76,1.17631602],[621.55,1.41157922]],[[622.58,0.851],[622.66,2.03152249],[622.69,1.059],[622.7,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788017599,[[622.12,0.32148138],[622.11,0.27955063],[621.9,1.18071687],[621.78,1.17631602],[621.56,1.41157922]],[[622.58,2.717],[623.18,0.27955063],[624.07,0.80934359],[624.08,3.81076625],[624.09,2.79706357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788076849,[[621.72,0.32168821],[621.68,0.27969105],[621.3,1.18071687],[621.17,1.17631602],[620.92,1.41157922]],[[622.59,1.26340379],[622.61,0.92750424],[622.64,1.49041814],[622.76,0.27969105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788120283,[[621.72,0.32168821],[621.59,1.18071687],[621.5,0.27980124],[621.47,1.17631602],[621.27,1.41157922]],[[622.25,1.088],[622.27,0.814],[622.68,0.27977313],[623.63,0.81050838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788170134,[[621.4,0.32185387],[621.34,0.27986538],[621.13,1.18071687],[620.99,1.17631602],[620.74,1.41157922]],[[622.06,0.93077256],[622.08,2.596],[622.44,0.27986538],[623.45,0.81076843],[623.47,2.79197003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788204954,[[621.4,0.32185387],[621.01,1.18071687],[620.88,1.17631602],[620.64,1.41157922]],[[621.84,0.84],[621.85,0.749],[622.01,1.49027405],[623.47,2.79468335],[626.94,12.09865988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788227975,[[621.4,0.32185387],[621.33,0.27988451],[621.24,1.18071687],[621.12,1.17631602],[620.91,1.41157922]],[[621.83,2.66],[622.5,0.27988451],[623.57,0.81069858],[623.58,3.80995802],[623.59,2.79786047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788285721,[[621.64,0.32172961],[621.5,0.27978775],[621.46,1.18071687],[621.34,1.17631602],[621.13,1.41157922]],[[622.21,0.92688395],[622.57,0.875],[622.58,1.176],[622.59,0.27978775],[629.9,5.75941626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788330773,[[621.64,0.32172961],[621.35,0.27987213],[621.23,1.18071687],[621.1,1.17631602],[620.86,1.41157922]],[[622.04,0.997],[622.05,0.903],[622.08,1.247],[622.42,0.27987213],[623.77,4.61263154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788348986,[[621.39,0.32185905],[621.38,1.18071687],[621.28,1.17631602],[621.1,1.41157922],[620.99,2.4016452]],[[622.02,0.98],[622.03,0.82],[622.04,0.997],[623.35,0.81039055],[623.36,3.80715365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788394832,[[621.76,0.32166752],[621.75,1.18071687],[621.65,1.17631602],[621.6,0.27970005],[621.48,1.41157922]],[[621.97,0.852],[621.98,0.775],[622.04,1.127],[623.03,0.27970005],[624.26,0.81008316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788442460,[[621.93,0.32157959],[621.9,1.19998689],[621.88,0.27965509],[621.8,1.19998689],[621.61,1.41157922]],[[622.28,2.24],[622.51,0.905],[623.82,0.81022295],[623.83,3.80761737],[623.84,2.77858879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788496220,[[622.35,1.52134946],[622.25,1.19998689],[622.07,1.41157922],[621.96,2.4016452],[621.79,2.4016452]],[[622.49,1.024],[622.64,0.837],[622.7,0.99],[624.53,0.80976046],[624.57,2.42905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788511026,[[622.35,0.32136257],[621.67,1.19998689],[621.52,1.19998689],[621.25,1.41157922]],[[622.7,2.875],[624.29,0.80996912],[624.3,2.79121094],[624.84,2.42905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788556463,[[621.97,0.32155891],[621.79,1.19998689],[621.67,1.19998689],[621.44,1.41157922],[617.36,8.04100296]],[[622.65,2.034],[622.66,0.707],[624.12,0.81015413],[624.13,3.78791523],[624.14,2.78129024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788611014,[[622.01,0.32153823],[622.0,0.27959555],[621.67,1.19998689],[621.52,1.19998689],[621.26,1.41157922]],[[622.45,2.723],[623.1,0.27959555],[624.68,0.80999548],[624.69,3.80850059],[624.7,2.79815185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788662059,[[622.08,1.52148894],[621.99,1.19998689],[621.88,0.27964947],[621.83,1.41157922]],[[622.45,0.85],[622.96,1.1],[623.04,0.833],[623.07,0.27959892],[623.95,0.81020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788698197,[[622.19,1.19998689],[622.1,1.19998689],[622.08,0.32150205],[621.92,1.41157922],[621.82,2.4016452]],[[622.76,1.49109062],[622.77,0.873],[622.87,0.996],[623.91,4.57798399],[623.92,2.79585838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788726237,[[622.15,1.52145277],[622.12,0.27953042],[622.05,1.19998689],[621.87,1.41157922],[621.75,2.4016452]],[[622.73,1.006],[622.74,1.12],[623.13,1.99052461],[623.2,0.27953042],[623.83,0.80996113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788785794,[[622.41,1.19998689],[622.36,0.27944288],[622.31,1.19998689],[622.12,1.41157922],[622.01,2.4016452]],[[622.77,1.865],[623.38,3.22667314],[623.48,0.27944288],[624.5,2.75121026],[624.52,2.42905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788798005,[[622.61,1.19998689],[622.52,1.19998689],[622.42,0.27941035],[622.36,1.41157922],[622.26,2.4016452]],[[622.76,1.093],[622.8,0.75],[622.96,1.178],[623.52,0.27941035],[629.65,9.61199398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788844150,[[622.8,0.32113037],[622.2,1.19998689],[622.06,1.19998689],[621.8,1.41157922],[621.64,2.4016452]],[[623.43,0.92327735],[623.61,1.2464672],[623.63,1.47724376],[623.64,1.99380986],[625.39,2.42905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788895973,[[623.18,0.32093456],[623.15,0.27898028],[622.92,1.19998689],[622.8,1.19998689],[622.59,1.41157922]],[[623.88,1.046],[623.89,0.849],[623.9,0.76],[624.59,0.27898028],[625.75,0.80856467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788958241,[[623.34,0.32085218],[623.21,1.19998689],[623.11,1.19998689],[622.92,1.41157922],[616.11,5.71748039]],[[623.94,2.17876904],[624.1,3.48588174],[630.66,9.54765051],[631.65,9.54707608],[631.66,5.7285903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742788963141,[[623.34,0.32085218],[622.96,1.19998689],[622.87,1.19998689],[622.7,1.41157922]],[[623.71,1.25013966],[623.72,0.9274849],[624.03,1.99994572],[624.05,1.48241879],[624.08,0.27911006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789013696,[[622.77,0.32114584],[622.66,1.19998689],[622.56,1.19998689],[622.53,0.27931167],[622.37,1.41157922]],[[623.48,0.92471795],[623.5,0.875],[623.65,1.48019747],[624.81,2.77280657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789051228,[[622.89,1.19998689],[622.8,1.19998689],[622.64,1.41157922],[622.54,2.4016452],[621.38,3.43388052]],[[623.4,1.138],[623.51,0.782],[623.52,0.743],[624.08,0.27917947],[624.93,0.80898402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789106988,[[623.2,0.32092426],[623.04,0.27915707],[622.44,1.19998689],[622.25,1.19998689],[621.88,1.41157922]],[[623.55,2.923],[624.34,0.27915707],[626.69,0.80877198],[626.7,3.6987816],[626.71,2.73329948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789119402,[[623.2,0.32092426],[622.9,1.19998689],[622.79,1.19998689],[622.6,1.41157922],[618.83,2.62992742]],[[623.55,3.325],[624.17,0.27912125],[625.62,0.80895555],[625.66,3.6968798],[625.67,2.73191391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789167253,[[623.31,1.19998689],[623.23,1.19998689],[623.2,0.32092426],[623.08,1.41157922],[622.99,2.4016452]],[[624.0,2.14630888],[624.04,1.97472825],[624.07,0.27906417],[624.81,0.80839923],[644.89,23.8691262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789224309,[[622.95,0.32105305],[622.94,0.27914028],[622.91,1.19998689],[622.79,1.19998689],[622.56,1.41157922]],[[623.69,2.753],[624.11,0.27913692],[625.65,3.54394639],[625.66,3.70305937],[625.67,2.42905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789262933,[[622.97,0.32104274],[622.8,1.19780341],[622.76,0.27920187],[622.69,1.19780341],[622.49,1.43736409]],[[623.6,0.90958249],[623.64,0.855],[623.66,1.142],[623.67,0.992],[624.8,4.49668462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789274850,[[622.58,0.32124385],[622.53,0.27929262],[622.43,1.19780341],[622.31,1.19780341],[622.1,1.43736409]],[[623.49,1.22869555],[623.5,1.095],[623.64,0.855],[623.72,0.27929262],[631.33,5.7285903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789328283,[[622.67,0.32119742],[622.65,0.27924892],[622.6,1.19780341],[622.45,1.19780341],[622.17,1.43736409]],[[623.45,3.204],[623.91,0.27924892],[625.41,4.47470069],[625.48,2.74021304],[625.71,2.4333541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789380236,[[623.05,0.32100152],[622.99,1.19780341],[622.9,1.19780341],[622.78,0.27915595],[622.73,1.43736409]],[[623.73,1.21971436],[623.75,0.91155108],[623.95,0.802],[623.96,0.799],[623.99,0.2791526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789419474,[[622.9,1.19780341],[622.8,1.19780341],[622.75,0.32115616],[622.64,0.27919403],[622.62,1.43736409]],[[623.65,1.21888447],[623.66,0.91086662],[623.87,0.27919403],[623.95,0.754],[623.96,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789431278,[[622.97,0.32104274],[622.95,1.19780341],[622.85,1.19780341],[622.79,0.27912797],[622.67,1.43736409]],[[623.84,1.22090694],[623.85,0.91233403],[623.95,1.532],[623.96,1.02],[624.07,0.27912797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789472701,[[623.0,0.32102728],[622.74,1.19780341],[622.65,1.19780341],[622.6,0.2792478],[622.48,1.43736409]],[[623.53,1.22029557],[623.54,0.91195791],[623.65,1.12],[623.72,1.07],[623.79,0.2792478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789515743,[[622.71,0.32117679],[622.65,1.19780341],[622.54,1.19780341],[622.52,0.2792915],[622.35,1.43736409]],[[623.4,0.798],[623.41,1.432],[623.45,0.749],[624.92,0.80700091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789584806,[[622.55,1.19780341],[622.46,0.32130578],[622.45,1.19780341],[622.3,0.27936997],[622.27,1.43736409]],[[623.2,1.88],[623.32,0.981],[623.55,0.27936997],[624.74,0.80693284],[624.75,3.65256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789601012,[[622.46,0.32130578],[622.37,1.47717787],[622.24,1.19780341],[622.01,1.43736409],[621.86,2.4455153]],[[623.2,2.777],[623.58,0.27937446],[624.9,0.80697053],[624.91,3.6557723],[624.92,2.72964689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789659665,[[623.19,0.32092941],[623.17,1.19780341],[623.03,1.19780341],[622.77,1.43736409],[622.7,0.27894897]],[[624.7,0.27894897],[625.57,1.21560298],[625.58,0.90797364],[625.64,0.31967265],[625.78,0.80793181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789710107,[[623.85,0.32058988],[623.69,0.27876351],[623.45,1.19780341],[623.34,1.19780341],[623.13,1.43736409]],[[624.52,1.304],[624.53,0.982],[624.54,0.799],[625.07,0.27875234],[626.25,3.51096544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789763444,[[623.77,1.19780341],[623.68,1.19780341],[623.64,0.27879142],[623.5,1.43736409],[623.4,2.4455153]],[[624.48,1.008],[624.49,0.849],[624.5,1.019],[624.89,0.27877579],[625.96,0.80768762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789782159,[[623.51,0.3207647],[623.42,1.19780341],[623.34,1.19780341],[623.19,1.43736409],[623.1,2.4455153]],[[624.45,2.434],[624.48,0.818],[625.42,2.72963171],[625.43,0.80803643],[625.75,2.4333541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789827690,[[623.24,1.19780341],[623.15,1.19780341],[623.09,0.32098091],[622.98,1.71641036],[622.88,2.4455153]],[[624.09,0.90897369],[624.1,1.21704518],[624.17,1.39804627],[624.19,0.899],[624.22,1.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789882727,[[623.09,0.32098091],[623.0,1.19780341],[622.88,1.47695041],[622.67,1.43736409],[622.54,2.4455153]],[[623.73,1.03],[623.74,1.311],[623.76,1.134],[624.01,0.279147],[625.2,7.20887209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789927370,[[623.2,1.19986319],[623.11,1.19986319],[623.09,0.32098091],[622.94,1.43983583],[622.86,0.27913916]],[[623.62,0.894],[624.01,0.27913916],[624.23,2.292],[624.67,3.55209744],[624.68,3.67528466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742789954292,[[623.09,0.32098091],[623.04,1.19986319],[622.95,1.19986319],[622.81,0.27913916],[622.77,1.43983583]],[[623.7,0.91523263],[623.93,1.01],[623.95,0.91],[624.0,0.27913916],[629.12,11.83520156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790014233,[[623.28,0.32088307],[623.27,1.19986319],[623.24,0.27902166],[623.15,1.19986319],[622.94,1.43983583]],[[623.71,0.702],[623.73,0.83],[624.46,0.90973779],[624.47,0.27902054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790060765,[[623.43,0.32080586],[623.26,1.47884235],[623.13,1.19986319],[622.9,1.43983583],[622.77,2.44972069]],[[624.09,0.91256749],[624.3,0.752],[624.34,1.124],[624.39,0.27897916],[625.52,4.47529906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790081483,[[623.49,1.19986319],[623.43,0.32080586],[623.38,1.19986319],[623.29,0.27896798],[623.18,1.43983583]],[[624.07,2.766],[624.42,0.27896798],[625.58,0.80831124],[625.59,3.66798505],[625.6,2.73979627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790136041,[[623.59,1.19986319],[623.49,1.19986319],[623.43,0.32080586],[623.31,1.43983583],[619.81,14.33551058]],[[624.07,2.804],[624.48,0.27895233],[625.55,0.80851172],[625.58,3.67349431],[625.59,2.74192564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790198712,[[623.01,0.32102213],[622.89,0.27914364],[622.79,1.19986319],[622.66,1.19986319],[622.43,1.43983583]],[[623.79,0.912],[623.8,0.82],[623.87,0.91009563],[623.88,0.774],[625.5,4.46077495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790257161,[[623.04,1.19986319],[622.94,1.19986319],[622.81,0.27917163],[622.76,1.43983583],[622.65,2.44972069]],[[623.64,1.12],[623.65,0.805],[623.87,0.27917163],[624.95,4.47743757],[624.96,2.74165176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790278976,[[623.13,1.19986319],[623.03,1.19986319],[622.85,1.43983583],[622.83,0.32111491]],[[623.61,1.063],[623.62,1.319],[623.63,0.73],[624.8,4.48316908],[624.81,2.74165176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790337143,[[623.13,1.19986319],[623.03,1.19986319],[622.92,0.32106851],[622.88,0.27914588],[622.85,1.43983583]],[[623.58,1.961],[623.99,0.27914588],[625.07,0.81061734],[631.51,9.6016333],[631.61,5.76097997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790405220,[[623.26,0.32089336],[623.14,0.27906193],[622.94,1.19986319],[622.78,1.19986319],[622.49,1.43983583]],[[623.83,1.612],[623.91,1.083],[624.25,0.27906193],[625.71,0.81062655],[625.72,3.66704737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790453766,[[623.38,0.32083159],[622.97,0.27911901],[622.61,1.19986319],[622.44,1.19986319],[622.14,1.43983583]],[[623.88,0.775],[623.99,1.22331572],[624.04,0.27911901],[624.07,2.175],[626.08,3.66969518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790466778,[[623.38,0.32083159],[623.06,0.27909327],[622.83,1.19986319],[622.69,1.19986319],[622.44,1.43983583]],[[623.87,1.052],[623.88,0.775],[624.09,0.27909327],[625.8,0.81070587],[625.81,3.66889725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790533817,[[622.75,0.32115616],[622.73,1.19986319],[622.6,1.19986319],[622.56,0.27922203],[622.38,1.43983583]],[[623.81,1.22208904],[623.82,0.89952589],[623.85,0.27922203],[624.02,1.066],[624.15,0.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790563732,[[623.04,0.32100667],[622.88,0.27916603],[622.8,1.19986319],[622.65,1.19986319],[622.37,1.43983583]],[[623.7,1.431],[623.71,1.011],[623.73,0.953],[623.96,0.27916603],[625.56,4.47985472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790577947,[[623.11,1.19986319],[623.04,0.32100667],[623.01,1.19986319],[622.89,0.27914812],[622.83,1.43983583]],[[623.67,2.12769493],[623.7,2.339],[623.71,1.011],[623.9,0.27914812],[630.64,9.59765418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790627894,[[623.25,1.19986319],[623.17,1.19986319],[623.04,0.32100667],[623.02,1.43983583],[622.92,2.44972069]],[[623.74,1.22707078],[623.75,0.9014354],[623.85,0.27913468],[624.07,0.781],[624.09,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790674135,[[623.04,0.32100667],[622.94,0.27912349],[622.91,1.19986319],[622.77,1.19986319],[622.52,1.43983583]],[[623.95,2.13],[623.96,1.40412349],[625.68,0.81078454],[625.7,2.44559609],[626.06,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790732382,[[623.04,0.32100667],[622.77,1.19986319],[622.64,1.19986319],[622.39,1.43983583]],[[623.69,0.784],[625.46,2.44559609],[625.64,0.81090625],[625.82,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790750696,[[623.04,0.32100667],[622.89,1.19986319],[622.76,1.19986319],[622.53,1.43983583],[615.33,0.58852762]],[[623.65,1.22654265],[623.67,0.786],[623.69,2.132],[625.34,3.67962795],[625.36,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790810850,[[623.14,1.19986319],[623.1,0.32097576],[623.04,1.19986319],[623.01,0.27913356],[622.87,1.43983583]],[[623.58,3.215],[624.91,4.48299448],[624.92,2.69780194],[625.28,2.44559609],[630.83,5.76102579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790856581,[[623.18,0.32093456],[623.17,1.19986319],[623.14,0.27905634],[623.06,1.19986319],[622.85,1.43983583]],[[624.0,0.997],[624.1,0.27905634],[624.14,1.09],[625.5,7.1774643],[625.61,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790914233,[[622.55,0.32125933],[622.54,0.27928365],[622.13,1.19986319],[622.03,1.19986319],[621.85,1.43983583]],[[623.78,1.113],[623.8,0.27928365],[623.82,0.824],[623.87,0.867],[624.92,0.81122443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790927149,[[622.55,0.32125933],[622.54,0.27922875],[622.52,1.19986319],[622.43,1.19986319],[622.27,1.43983583]],[[623.65,0.89570435],[623.75,2.03796057],[623.76,0.27922875],[623.77,0.967],[623.78,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742790971082,[[622.86,0.32109944],[622.54,0.27932625],[622.45,1.19986319],[622.34,1.19986319],[622.13,1.43983583]],[[623.42,1.22317596],[623.48,1.023324],[623.5,1.214],[623.51,0.89876889],[625.09,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791047258,[[622.99,0.32103244],[622.85,1.19986319],[622.82,0.27917275],[622.75,1.19986319],[622.56,1.43983583]],[[623.35,0.964],[623.36,0.92],[623.37,0.976],[623.99,0.27917275],[625.55,0.81066377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791078077,[[623.08,1.52084925],[622.98,1.19986319],[622.96,0.27916827],[622.81,1.43983583],[622.7,2.44972069]],[[623.34,1.131],[623.41,0.708],[624.02,0.27916827],[625.32,0.8107735],[625.36,3.65509915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791094791,[[623.18,0.32093456],[623.12,0.27913916],[622.59,1.43983583]],[[623.34,1.131],[623.41,0.708],[623.43,1.03],[624.2,0.27913916],[631.84,9.54490422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791149237,[[623.29,0.32087792],[623.25,0.27896798],[623.24,1.19986319],[623.12,1.19986319],[622.91,1.43983583]],[[624.05,0.89929671],[624.07,0.835],[624.09,0.911],[624.21,1.125],[625.76,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791199796,[[623.46,0.32079042],[623.33,0.27898363],[623.05,1.19986319],[622.89,1.19986319],[622.59,1.43983583]],[[624.07,2.01],[624.34,0.27898363],[624.47,0.4806557],[624.48,1.041],[624.67,0.95807421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791230414,[[623.51,1.19986319],[623.46,0.32079042],[623.42,1.19986319],[623.25,1.43983583],[617.49,5.71599521]],[[624.14,2.12655653],[624.21,0.754],[624.24,1.281],[624.27,0.997],[628.26,7.35356909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791259325,[[623.39,0.32082644],[623.17,0.27905522],[622.99,1.19986319],[622.85,1.19986319],[622.6,1.43983583]],[[624.04,1.22461683],[624.06,0.89962462],[624.08,1.15],[624.1,0.763],[624.19,0.27905522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791306465,[[623.7,1.52053017],[623.6,1.19986319],[623.42,1.43983583],[623.32,2.44972069],[619.04,8.19447679]],[[624.05,2.122],[625.38,0.95083339],[625.77,0.48025573],[626.2,0.81067305],[629.78,7.29147068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791363605,[[624.05,0.32048714],[623.88,0.27876462],[623.67,1.19986319],[623.57,1.19986319],[623.37,1.43983583]],[[624.4,2.864],[626.26,0.81069786],[626.27,3.66000269],[626.28,2.68788468],[626.68,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791394236,[[624.18,0.32042039],[624.12,0.27867087],[623.83,1.19986319],[623.72,1.19986319],[623.52,1.43983583]],[[624.93,1.21981629],[624.94,0.89574096],[624.95,2.123],[624.97,1.27],[625.06,0.27867087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791421461,[[624.18,0.32042039],[623.93,0.27871997],[623.9,1.19986319],[623.8,1.19986319],[623.63,1.43983583]],[[624.7,2.11795669],[624.72,1.109],[624.73,0.678],[624.87,0.27871997],[626.02,0.81063712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791474891,[[623.78,0.32062586],[623.75,0.27879477],[623.35,1.19986319],[623.18,1.19986319],[622.88,1.43983583]],[[624.51,0.884],[624.52,0.894],[624.61,1.023],[624.71,0.27879477],[626.76,0.81079327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791522041,[[624.02,0.32050254],[623.89,0.27873225],[623.77,1.19986319],[623.64,1.19986319],[623.41,1.43983583]],[[624.73,1.22269131],[624.75,0.89785445],[624.85,0.27873225],[625.06,2.549],[626.16,2.69181532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791531241,[[624.02,0.32050254],[623.95,1.19986319],[623.84,1.19986319],[623.82,0.27875458],[623.65,1.43983583]],[[624.76,0.27875458],[625.06,2.549],[626.06,4.48217051],[629.92,11.82352355],[632.41,5.73050277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791575088,[[624.04,0.32049227],[624.03,1.19986319],[623.99,0.27869542],[623.93,1.19986319],[623.75,1.43983583]],[[624.7,2.999],[624.95,0.27869542],[625.81,0.81058157],[625.82,3.66994259],[625.83,2.69181532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791634428,[[624.12,0.32045119],[623.93,1.19986319],[623.82,1.19986319],[623.63,1.43983583],[618.6,9.4886307]],[[624.67,1.22229291],[624.69,0.89759919],[624.82,2.472],[626.26,3.66684539],[626.31,2.69719149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791688292,[[624.12,0.32045119],[623.91,0.27873337],[623.9,1.19986319],[623.8,1.19986319],[623.6,1.43983583]],[[624.59,0.984],[624.6,0.866],[624.61,0.932],[624.95,0.27871774],[626.01,0.81064795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791696088,[[624.12,0.32045119],[623.94,0.27872555],[623.86,1.19986319],[623.81,1.19986319],[623.55,1.43983583]],[[624.58,1.517],[624.9,0.27872555],[625.93,0.8106466],[625.94,3.65622587],[625.95,2.68504153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791756647,[[624.02,0.32050254],[623.94,1.47860102],[623.83,1.19986319],[623.62,1.43983583],[623.49,2.44972069]],[[624.5,0.917],[624.51,0.676],[624.85,1.22226263],[624.86,0.89758537],[624.88,0.27873783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791821406,[[623.58,0.32072869],[623.48,0.27891655],[623.25,1.19986319],[623.15,1.19986319],[622.97,1.43983583]],[[624.31,2.11562673],[624.32,1.935],[624.42,0.27891655],[624.45,0.816],[625.64,3.65824404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791867046,[[623.58,0.32072869],[623.46,0.27893332],[623.31,1.19986319],[623.18,1.19986319],[622.94,1.43983583]],[[624.19,1.996],[624.4,0.27893332],[625.82,0.81114953],[625.83,3.66245911],[625.84,2.69111032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791892661,[[623.58,0.32072869],[623.19,1.19986319],[623.05,1.19986319],[622.78,1.43983583],[616.28,5.69313525]],[[624.08,1.92],[626.03,3.50235695],[631.8,9.55086383],[631.88,5.73050277],[637.34,8.59575416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791933897,[[623.64,0.32069783],[623.63,1.19986319],[623.57,0.27888638],[623.52,1.19986319],[623.32,1.43983583]],[[624.08,2.13],[624.66,0.935],[624.7,0.27885956],[626.12,3.50278476],[626.13,3.6186379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791983826,[[623.96,0.32053336],[623.79,0.27876686],[623.77,1.19986319],[623.67,1.19986319],[623.49,1.43983583]],[[624.8,1.20952122],[624.82,0.89707008],[624.9,0.779],[624.93,0.27871216],[624.94,1.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742791995232,[[623.96,0.32053336],[623.79,1.19986319],[623.69,1.19986319],[623.6,0.27879924],[623.51,1.43983583]],[[624.65,0.89719041],[624.77,0.836],[624.78,1.226],[624.79,0.27878361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792039378,[[623.57,0.32073383],[623.26,1.19986319],[623.12,1.19986319],[622.88,1.43983583],[616.18,5.69313525]],[[624.21,0.838],[624.22,0.693],[624.23,0.973],[625.78,0.8119827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792076209,[[623.57,0.32073383],[623.13,1.19986319],[622.98,1.19986319],[622.71,1.43983583],[622.54,2.44972069]],[[624.38,1.58377194],[625.6,0.81205319],[626.05,2.44559609],[626.3,2.68378497],[626.45,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792154961,[[623.57,0.32073383],[623.54,0.27891655],[623.49,1.19986319],[623.38,1.19986319],[623.18,1.43983583]],[[623.99,1.041],[624.0,0.767],[624.01,1.122],[624.56,0.27891655],[625.65,4.45256013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792207622,[[623.57,0.32073383],[623.13,1.19986319],[622.99,1.19986319],[622.75,1.43983583]],[[623.95,2.251],[625.66,0.81206259],[625.67,3.63395185],[625.68,2.6994443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792226435,[[623.57,0.32073383],[623.45,0.27895233],[623.12,1.19986319],[622.98,1.19986319],[622.72,1.43983583]],[[623.95,2.251],[624.47,0.27895233],[625.66,3.51149917],[625.67,3.63408814],[631.89,9.55086383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792256066,[[623.15,0.32095001],[622.91,1.19986319],[622.78,1.19986319],[622.55,1.43983583],[615.92,5.69313525]],[[623.84,0.89873258],[623.92,2.832],[624.3,0.95781633],[625.65,6.68536981],[625.66,2.69578669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792330717,[[623.36,0.32084188],[623.33,0.27899482],[623.24,1.19986319],[623.12,1.19986319],[622.92,1.43983583]],[[623.83,1.729],[623.84,1.128],[624.35,0.27900153],[625.34,4.44995124],[625.35,2.69156258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792347134,[[623.42,0.32081101],[623.4,0.27894674],[623.29,1.19986319],[623.17,1.19986319],[622.96,1.43983583]],[[623.83,2.869],[624.61,0.27894674],[626.09,4.43947728],[626.1,2.44559609],[626.12,2.69282524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792392164,[[623.57,0.32073383],[623.55,0.27879031],[623.52,1.19986319],[623.4,1.19986319],[623.16,1.43983583]],[[624.65,0.89139269],[624.67,0.739],[624.71,1.20364981],[624.73,1.18179031],[624.74,0.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792439901,[[623.76,0.32063614],[623.74,0.27877914],[623.7,1.19986319],[623.6,1.19986319],[623.42,1.43983583]],[[624.51,0.89720429],[624.52,0.908],[624.68,0.756],[624.78,0.27877914],[625.77,0.81089857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792487438,[[623.9,0.32056419],[623.73,0.27881488],[623.56,1.19986319],[623.43,1.19986319],[623.2,1.43983583]],[[624.35,0.89908684],[624.52,0.783],[624.58,1.678],[624.71,0.27881488],[625.89,0.81173379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792501540,[[623.9,0.32056419],[623.64,1.19986319],[623.51,1.19986319],[623.27,1.43983583],[623.12,2.44972069]],[[624.49,1.204],[624.5,1.016],[624.51,0.981],[626.06,0.81161897],[626.46,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792565990,[[623.84,0.32059502],[623.78,0.27876239],[623.59,1.19986319],[623.45,1.19986319],[623.2,1.43983583]],[[624.61,1.19884864],[624.62,0.89863859],[624.79,0.27876239],[624.86,0.937],[624.87,0.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792610620,[[623.84,0.32059502],[623.79,1.47860214],[623.68,1.19986319],[623.47,1.43983583],[623.34,2.44972069]],[[624.68,2.0832848],[624.74,0.918],[624.77,1.152],[624.81,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792673766,[[623.45,0.32079557],[623.32,0.27894562],[622.86,1.19986319],[622.71,1.19986319],[622.44,1.43983583]],[[624.32,0.89440711],[624.38,0.27894562],[624.43,1.17631988],[624.45,0.938],[625.74,4.34076046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792685767,[[623.45,0.32079557],[623.28,1.19986319],[623.15,1.19986319],[622.93,1.43983583],[620.91,4.72472881]],[[624.28,0.953],[624.29,0.719],[624.4,0.89511339],[624.45,0.938],[626.06,0.81189497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792730811,[[623.67,0.32068241],[623.11,1.19986319],[622.98,1.19986319],[622.74,1.43983583],[622.59,2.44972069]],[[624.07,0.89769726],[624.08,0.951],[624.09,0.688],[624.35,0.27897692],[625.61,0.81212357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792788464,[[622.27,1.19986319],[622.26,0.32140905],[622.2,0.27929262],[622.13,1.19986319],[621.88,1.43983583]],[[623.58,0.967],[623.64,0.89632032],[623.73,1.17417913],[623.74,0.685],[623.76,0.27928814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792805770,[[622.77,0.32114584],[622.74,1.19986319],[622.6,1.47911659],[622.35,1.43983583],[622.2,2.44972069]],[[623.58,2.612],[623.87,0.27920635],[625.03,0.81092538],[625.41,2.44559609],[625.78,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792855216,[[622.38,0.30903629],[622.19,0.279444],[621.88,1.19986319],[621.77,1.19986319],[621.58,1.43983583]],[[623.29,0.89548783],[623.3,0.27942157],[623.32,1.94383359],[623.33,1.0],[624.91,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792914358,[[622.45,0.32131094],[622.44,1.19986319],[622.41,0.27938567],[622.33,1.19986319],[622.12,1.43983583]],[[623.19,0.89982576],[623.2,0.769],[623.45,0.27938567],[624.67,4.36669035],[624.72,2.68919693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742792966105,[[622.45,0.32131094],[622.17,0.27952032],[621.89,1.19986319],[621.74,1.19986319],[621.45,1.43983583]],[[622.99,0.995],[623.01,1.022],[623.18,0.27952032],[624.69,4.35965455],[624.7,2.69708886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793004442,[[621.99,1.52141176],[621.98,0.27957983],[621.87,1.19986319],[621.65,1.43983583],[621.51,2.44972069]],[[622.75,0.642],[622.76,0.619],[622.8,0.624],[622.99,1.18124915],[623.0,0.27958095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793024553,[[622.27,0.32140389],[622.26,1.19986319],[622.15,1.19986319],[621.96,1.43983583],[621.85,2.44972069]],[[622.79,1.019],[622.8,1.342],[623.2,0.27952481],[624.31,4.36082272],[624.32,2.695966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793091209,[[622.5,0.32128514],[622.2,1.47936106],[622.08,1.19986319],[621.87,1.43983583],[621.54,2.44972069]],[[622.85,2.617],[623.21,0.27949787],[624.49,0.81002909],[624.5,3.54456311],[624.51,2.69172225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793141364,[[622.53,0.32126965],[622.37,1.19986319],[622.25,1.19986319],[622.04,1.43983583],[621.91,2.44972069]],[[623.58,0.783],[623.61,0.89007749],[623.62,0.858],[625.03,0.81066814],[625.04,3.60583829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793180380,[[622.94,0.3210582],[622.85,1.19986319],[622.74,1.19986319],[622.54,1.43983583],[621.31,3.28518297]],[[623.48,0.915],[623.49,0.857],[623.54,0.591],[624.83,0.81125827],[624.84,3.63287071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793210204,[[622.94,0.3210582],[622.91,0.27918507],[622.75,1.19986319],[622.61,1.19986319],[622.37,1.43983583]],[[623.45,0.626],[623.47,0.732],[623.76,1.212039],[623.78,0.89838591],[625.18,3.50613395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793266154,[[623.36,0.32084188],[623.33,1.19986319],[623.25,0.27895233],[623.22,1.19986319],[623.03,1.43983583]],[[624.33,1.56440538],[624.34,1.20563962],[624.35,1.074],[624.36,1.14995233],[625.56,2.67258335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793318089,[[623.49,0.32077499],[623.47,1.19986319],[623.37,1.19986319],[623.17,1.43983583],[623.04,2.44972069]],[[624.15,2.11613498],[624.53,0.689],[625.54,0.81150217],[625.55,3.64665109],[625.56,2.6926151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793329907,[[623.49,0.32077499],[623.47,1.19986319],[623.39,0.27894562],[623.35,1.19986319],[623.14,1.43983583]],[[624.33,0.90032336],[624.34,0.27894562],[624.53,0.689],[625.57,0.81149606],[625.64,3.64520411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793371056,[[623.49,0.32077499],[623.36,0.27899594],[623.24,1.19986319],[623.1,1.19986319],[622.85,1.43983583]],[[624.19,1.21510902],[624.2,0.90040738],[624.21,0.806],[624.3,0.27899594],[625.03,3.64595784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793423007,[[623.49,0.32077499],[623.45,1.19986319],[623.35,1.19986319],[623.16,1.43983583],[616.24,9.58779822]],[[624.14,0.842],[624.2,0.892],[625.35,0.81156081],[629.28,7.29474829],[631.8,9.5995869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793495060,[[623.49,0.32077499],[623.46,1.19986319],[623.4,0.27897133],[623.36,1.19986319],[623.16,1.43983583]],[[624.0,0.984],[624.01,0.841],[624.31,0.27897133],[625.58,0.81152505],[625.59,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793504869,[[623.49,0.32077499],[623.41,0.27893891],[623.39,1.19986319],[623.28,1.19986319],[623.07,1.43983583]],[[624.29,0.596],[624.3,0.952],[625.67,2.44559609],[625.93,0.81152433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793551604,[[623.49,0.32077499],[623.46,0.27895009],[623.35,1.19986319],[623.23,1.19986319],[623.0,1.43983583]],[[624.21,1.21464012],[624.23,0.90006776],[624.27,0.776],[624.34,0.27895009],[625.46,0.31976465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793600657,[[623.65,0.32069269],[623.44,1.19986319],[623.3,1.19986319],[623.03,1.43983583],[616.45,5.74816089]],[[624.07,1.498],[624.57,1.20778602],[624.58,0.8984873],[626.34,4.43458875],[630.29,7.24671921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793643475,[[623.73,0.32065156],[623.71,0.27880259],[623.66,1.19986319],[623.55,1.19986319],[623.35,1.43983583]],[[624.5,0.895],[624.69,0.27880259],[626.0,2.44559609],[626.23,0.81124164],[626.3,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793662697,[[623.86,0.32058474],[623.77,0.27878696],[623.64,1.19986319],[623.53,1.19986319],[623.32,1.43983583]],[[624.49,0.622],[624.69,0.27878696],[626.08,2.44559609],[626.37,0.81117509],[626.38,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793724161,[[623.86,0.32058474],[623.75,1.19986319]],[[624.33,0.679],[624.34,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793772297,[[623.86,0.32058474],[623.75,1.19986319],[623.66,1.19986319],[623.49,1.43983583],[617.38,9.5557879]],[[624.28,0.90033347],[624.32,1.641],[625.43,4.45235916],[625.44,2.69921321],[625.46,0.31976465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793785004,[[623.86,0.32058474],[623.54,0.27892438],[623.23,1.19986319],[623.07,1.19986319],[622.78,1.43983583]],[[624.34,1.21450494],[624.38,0.824],[624.4,0.863],[624.42,0.27892438],[624.45,0.90029582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793828635,[[623.86,0.32058474],[623.45,1.19986319],[623.32,1.19986319],[623.1,1.43983583],[616.28,9.57191751]],[[624.16,0.89978043],[624.21,1.515],[624.39,0.27892326],[625.44,0.81141928],[625.46,3.01663034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793869973,[[623.86,0.32058474],[623.54,0.27888526],[623.4,1.19986319],[623.25,1.19986319],[622.98,1.43983583]],[[624.21,1.515],[624.45,0.27888526],[626.19,0.81135542],[626.2,3.64537965],[626.21,2.70103469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793930224,[[623.86,0.32058474],[623.73,0.27886403],[623.61,1.19986319],[623.49,1.19986319],[623.28,1.43983583]],[[624.21,0.638],[624.64,0.27886403],[626.12,2.44559609],[626.17,0.81208257],[626.44,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742793986184,[[623.86,0.32058474],[623.67,0.27886403],[623.58,1.19986319],[623.45,1.19986319],[623.22,1.43983583]],[[624.21,0.638],[624.49,0.605],[624.55,0.27886403],[625.62,3.50865296],[625.63,3.64021887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794000299,[[623.86,0.32058474],[623.77,1.47868253],[623.65,1.19986319],[623.45,1.43983583],[623.32,2.44972069]],[[624.21,0.638],[624.29,0.687],[624.66,1.21406623],[624.69,0.27881934],[625.75,4.45659984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794031622,[[623.86,0.32058474],[623.75,0.27882716],[623.7,1.19986319],[623.58,1.19986319],[623.38,1.43983583]],[[624.21,1.428],[624.52,0.89628432],[624.55,1.20897499],[624.78,0.27879477],[625.65,4.44808529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794088176,[[623.58,0.32072869],[623.54,0.27886738],[623.33,1.19986319],[623.18,1.19986319],[622.89,1.43983583]],[[624.37,0.89549204],[624.48,0.27886738],[624.94,0.32003072],[625.21,0.638],[626.36,3.62716693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794101394,[[623.71,0.32066184],[623.68,1.19986319],[623.65,0.27878919],[623.58,1.19986319],[623.39,1.43983583]],[[624.42,0.937],[624.5,0.868],[624.66,1.20910897],[624.77,0.27878919],[625.75,3.49828057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794144928,[[623.95,0.3205385],[623.94,1.19986319],[623.88,0.27873671],[623.84,1.19986319],[623.65,1.43983583]],[[624.53,1.21119597],[624.56,0.89658445],[624.7,0.869],[624.79,0.27873671],[625.78,0.81174051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794200170,[[624.08,0.32047173],[624.07,1.19986319],[624.06,0.27868314],[623.98,1.19986319],[623.81,1.43983583]],[[624.46,0.655],[624.47,0.691],[625.02,1.2077587],[625.03,0.89611137],[625.07,0.27867756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794239410,[[624.25,0.32038446],[624.22,1.19986319],[624.18,0.27860282],[624.11,1.19986319],[623.91,1.43983583]],[[624.83,0.8987616],[625.06,0.27860282],[625.28,0.856],[626.24,3.49441483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794251620,[[624.31,1.52021686],[623.68,2.44972069]],[[625.08,1.21231699],[625.09,0.89799098],[625.13,0.627],[625.17,0.605],[626.23,0.81147787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794304957,[[624.38,0.32031775],[624.31,0.2785493],[624.29,1.19986319],[624.18,1.19986319],[623.99,1.43983583]],[[625.02,0.709],[625.03,0.605],[625.21,0.2785493],[626.51,2.44559609],[626.61,0.81149326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794353093,[[624.38,0.32031775],[624.09,0.27865748],[624.03,1.19986319],[623.92,1.19986319],[623.73,1.43983583]],[[624.79,0.89676394],[624.83,0.75],[624.85,0.776],[624.97,0.27865748],[625.92,0.811742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794376613,[[624.18,0.32042039],[624.1,1.19986319],[624.04,0.27864409],[623.99,1.19986319],[623.79,1.43983583]],[[624.57,1.671],[625.08,1.21040772],[625.09,0.89652034],[625.11,0.27864409],[626.49,3.63263549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794412956,[[624.18,0.32042039],[623.96,0.27874453],[623.77,1.19986319],[623.62,1.19986319],[623.37,1.43983583]],[[624.57,1.671],[624.81,0.89682408],[624.95,0.27870323],[626.65,4.44348371],[626.69,2.69047224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794454494,[[624.01,1.19986319],[623.96,0.32053336],[623.92,1.19986319],[623.86,0.27873783],[623.77,1.43983583]],[[624.57,1.671],[624.79,0.27873783],[625.92,0.81177564],[625.94,2.44559609],[626.17,2.44559609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794503631,[[624.09,1.19986319],[624.01,1.19986319],[623.96,0.32053336],[623.95,0.27871216],[623.86,1.43983583]],[[624.58,0.939],[624.61,0.872],[624.85,0.27871216],[625.74,3.50892074],[625.75,3.64080601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794526141,[[624.11,0.32045632],[624.04,0.27869765],[623.92,1.19986319],[623.8,1.19986319],[623.58,1.43983583]],[[624.58,1.864],[624.89,1.21227184],[624.93,0.27869765],[626.05,0.81178117],[626.06,3.63909473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794580177,[[624.29,0.32036393],[624.26,1.19469354],[624.21,0.27841448],[624.14,1.19469354],[623.94,1.43363225]],[[625.1,0.89671106],[625.16,0.27841448],[626.53,4.45057747],[626.54,2.69558211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794631805,[[624.57,1.51491385],[624.5,0.27846795],[624.47,1.19469354],[624.29,1.43363225],[624.18,2.43916598]],[[625.08,1.892],[625.38,1.2099882],[625.45,0.27846795],[626.66,0.81125569],[626.67,3.62989553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794678644,[[624.57,0.32022031],[624.48,0.27848577],[624.21,1.19469354],[624.04,1.19469354],[623.73,1.43363225]],[[625.08,0.926],[625.43,0.27848577],[625.46,0.776],[627.45,0.81227385],[627.46,2.44497667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794723078,[[624.6,0.32020493],[624.5,0.27844567],[624.44,1.19469354],[624.33,1.19469354],[624.12,1.43363225]],[[625.37,1.21196305],[625.39,0.879],[625.4,0.915],[625.41,0.89752455],[625.47,0.27844567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794741296,[[624.64,0.32018442],[624.25,1.19469354],[624.1,1.19469354],[623.82,1.43363225],[617.42,5.71981949]],[[625.25,0.66],[625.4,0.915],[627.31,0.81225546],[627.32,3.63350644],[627.33,2.69194999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794791744,[[624.74,0.32013317],[624.62,1.47310802],[624.5,1.19469354],[624.27,1.43363225],[624.14,2.43916598]],[[625.32,0.8977833],[625.33,0.829],[625.57,0.27841448],[626.95,3.50333185],[626.96,3.63386959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794848083,[[624.74,0.32013317],[624.63,1.19469354],[624.53,1.19469354],[624.48,0.27846238],[624.34,1.43363225]],[[625.19,1.21255077],[625.21,0.612],[625.22,0.688],[625.43,0.27846238],[626.58,4.44962803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794888430,[[624.74,0.32013317],[624.64,1.19469354],[624.61,0.27842896],[624.55,1.19469354],[624.37,1.43363225]],[[625.19,1.509],[625.52,2.10806612],[625.56,0.27842896],[626.28,0.31934597],[626.42,3.63334923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794909546,[[624.42,1.19469354],[624.27,1.19469354],[623.99,1.43363225],[617.41,9.51929381]],[[625.19,1.509],[625.51,1.2107297],[625.52,0.89662016],[627.3,3.63202554],[638.63,14.3380876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742794957586,[[624.45,0.32028184],[624.38,0.27852032],[624.25,1.19148802],[624.14,1.19148802],[623.93,1.42978562]],[[625.08,1.46],[625.28,1.20819955],[625.3,0.89488691],[625.33,0.27852032],[626.84,4.43751318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795003131,[[624.48,0.32026646],[624.43,1.19148802],[624.33,1.19148802],[624.15,1.42978562],[624.04,2.43262138]],[[625.01,0.89845741],[625.03,0.804],[625.04,0.773],[626.44,6.89176093],[626.51,2.69486128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795019243,[[624.48,0.32026646],[624.34,0.27855599],[624.28,1.19148802],[624.15,1.19148802],[623.93,1.42978562]],[[625.02,0.976],[625.25,0.27855599],[626.35,0.81246785],[626.36,3.63741728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795073702,[[624.48,0.32026646],[624.37,1.19148802],[624.34,0.27855711],[624.26,1.19148802],[624.04,1.42978562]],[[624.96,0.747],[625.23,0.27855711],[626.59,2.44115568],[626.9,0.81246514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795152964,[[624.51,0.32025107],[624.13,1.19148802],[623.99,1.19148802],[623.71,1.42978562],[622.12,3.2771282]],[[625.0,1.21495269],[625.01,0.89993479],[625.1,0.707],[625.46,0.765],[626.95,4.45740893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795211811,[[624.14,0.32044092],[624.13,0.27862624],[624.12,1.19148802],[624.02,1.19148802],[623.83,1.42978562]],[[624.85,0.814],[624.86,0.628],[625.07,1.21101057],[625.08,0.27862624],[626.35,0.81266099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795217620,[[624.28,1.19148802],[624.21,0.32040499],[624.19,1.19148802],[624.13,0.27862624],[624.03,1.42978562]],[[624.85,0.814],[624.86,0.628],[625.08,0.27862624],[626.2,3.25381385],[626.24,3.63854734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795281478,[[624.38,0.32031775],[624.31,1.19148802],[624.27,0.27856714],[624.19,1.19148802],[623.98,1.42978562]],[[624.86,0.828],[624.87,0.807],[625.16,0.27856714],[626.16,0.81253963],[626.17,3.63942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795319921,[[624.38,0.32031775],[624.27,1.19148802],[624.18,1.19148802],[624.16,0.27862401],[624.01,1.42978562]],[[624.77,0.644],[624.78,0.861],[625.05,0.27862401],[625.94,0.81264866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795378076,[[624.38,0.32031775],[624.36,1.19148802],[624.27,1.19148802],[624.1,1.42978562],[620.12,8.34061462]],[[624.73,1.642],[624.9,0.8991254],[625.95,0.81257712],[625.99,3.64149629],[626.0,2.69740934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795392783,[[624.38,0.32031775],[624.34,1.19148802],[624.24,1.19148802],[624.06,1.42978562]],[[624.73,0.702],[624.74,0.915],[626.11,2.6967465],[626.16,0.8126188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795449732,[[624.38,0.32031775],[624.37,1.19148802],[624.26,1.19148802],[624.07,1.42978562],[619.87,8.33633178]],[[624.73,1.636],[624.92,0.89934342],[625.95,0.81259098],[626.02,3.64311405],[632.35,5.74958654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795489957,[[624.38,0.32031775],[624.3,1.19148802],[624.27,0.27860059],[624.19,1.19148802],[623.98,1.42978562]],[[624.73,1.672],[625.16,0.27860059],[626.63,0.81249297],[626.64,3.64067592],[626.65,2.69853164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795501966,[[624.38,0.32031775],[624.16,0.27862959],[624.11,1.19148802],[624.0,1.19148802],[623.79,1.42978562]],[[624.73,1.672],[624.87,0.89832599],[625.05,0.27862959],[626.27,0.81266449],[626.33,3.64067592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795544700,[[624.05,0.32048714],[623.92,0.27871104],[623.79,1.19148802],[623.66,1.19148802],[623.41,1.42978562]],[[624.8,1.21096747],[624.82,1.16071104],[626.35,0.81283959],[626.41,3.63359864],[626.42,6.33213028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795591544,[[624.14,0.32044092],[623.99,0.27871216],[623.84,1.19148802],[623.71,1.19148802],[623.46,1.42978562]],[[624.59,0.854],[624.6,0.986],[624.89,1.21235319],[624.9,0.89819134],[625.0,0.27871216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795640887,[[624.48,1.19148802],[624.45,0.32028184],[624.4,1.19148802],[624.33,0.27851363],[613.92,8.60967725]],[[625.07,1.378],[625.31,0.27851363],[626.08,4.43766171],[626.18,5.12625879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795692624,[[624.45,0.32028184],[624.21,1.19148802],[624.11,1.19148802],[623.93,1.42978562],[616.86,9.56666626]],[[624.84,1.21095858],[624.85,0.89704126],[624.86,0.634],[624.87,0.71],[625.98,0.81268887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795705630,[[624.13,0.32044606],[624.12,1.19148802],[624.03,0.27866752],[624.02,1.19148802],[623.85,1.42978562]],[[624.85,1.21176058],[624.86,0.634],[624.92,0.27868314],[625.89,0.81273944],[625.91,2.68510311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795743580,[[624.13,0.32044606],[624.08,1.19148802],[623.99,1.19148802],[623.81,1.42978562]],[[624.67,0.89864399],[624.7,0.872],[626.03,3.63908514],[626.04,2.68510311],[632.43,9.58264424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795807236,[[624.28,0.32036906],[624.2,1.19148802],[624.1,1.19148802],[623.91,1.42978562],[623.79,2.43262138]],[[624.61,1.007],[624.62,0.705],[625.02,0.89666154],[626.12,4.44601763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795820549,[[624.35,0.32033314],[624.34,1.19148802],[624.27,0.27855265],[624.24,1.19148802],[624.07,1.42978562]],[[625.05,0.843],[625.07,0.834],[625.25,0.27855265],[626.22,3.50745633],[626.23,3.63080376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795870879,[[623.88,0.32057446],[623.86,1.19148802],[623.78,0.2786374],[623.67,1.19148802],[623.32,1.42978562]],[[624.89,0.65],[625.19,0.27863628],[626.97,4.45661861],[627.0,2.6990214],[627.49,2.44115568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795940043,[[624.43,0.3202921],[624.23,0.27860171],[624.08,1.19148802],[623.96,1.19148802],[623.73,1.42978562]],[[624.87,0.89835829],[624.89,0.747],[625.15,0.27860171],[626.43,6.3418273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742795998890,[[624.43,0.3202921],[624.27,0.27860059],[624.08,1.19148802],[623.94,1.19148802],[623.68,1.42978562]],[[624.8,0.877],[624.83,0.861],[626.65,0.81260258],[626.66,3.6448937],[627.88,4.20001259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796011599,[[624.43,0.3202921],[624.28,1.19148802],[624.17,1.19148802],[623.97,1.42978562],[623.84,2.43262138]],[[625.12,1.21324068],[625.14,0.89905397],[626.33,0.81251429],[626.34,3.64317849],[626.35,2.69990323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796061031,[[624.46,1.19148802],[624.44,0.32028697],[624.37,1.46999942],[624.21,1.42978562],[624.11,2.43262138]],[[625.07,1.21397489],[625.08,0.89920821],[625.22,1.435],[625.27,0.2785114],[626.02,4.45039684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796102976,[[624.44,0.32028697],[624.27,0.27858944],[624.26,1.19148802],[624.16,1.19148802],[623.97,1.42978562]],[[625.0,1.21301727],[625.01,0.806],[625.15,0.27858944],[626.36,2.44115568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796131709,[[624.44,0.32028697],[623.95,1.19148802],[623.81,1.19148802],[623.55,1.42978562],[622.03,3.26762836]],[[624.8,0.987],[624.88,0.738],[626.68,4.44811576],[626.69,2.69798056],[626.75,2.44115568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796160428,[[623.98,0.32052309],[623.78,0.27881488],[623.37,1.19148802],[623.27,1.19148802],[623.09,1.42978562]],[[624.54,0.89379408],[624.55,1.20638655],[624.7,0.816],[624.72,0.27881488],[625.88,4.43361845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796209179,[[623.98,0.32052309],[623.7,0.27883051],[623.48,1.19148802],[623.34,1.19148802],[623.08,1.42978562]],[[624.54,2.11030035],[624.66,0.27883051],[624.67,0.799],[625.88,7.14150141],[627.41,5.6582308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796256227,[[623.98,0.30754758],[623.68,0.27883387]],[[624.29,0.89951281],[624.57,0.926],[624.61,0.862],[624.62,0.27883387],[626.16,0.81273875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796276851,[[623.98,0.30754758],[623.74,0.27882158],[623.48,1.1989857],[623.33,1.1989857],[623.06,1.43878284]],[[624.35,1.21501173],[624.36,0.90029551],[624.42,0.828],[624.55,0.653],[624.7,0.27880929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796312986,[[623.98,0.30754758],[623.76,0.27878026],[623.68,1.1989857],[623.56,1.1989857],[623.35,1.43878284]],[[624.54,1.21435712],[624.57,0.89982211],[624.63,0.834],[624.64,0.868],[624.66,0.846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796362625,[[623.98,0.30754758],[623.67,1.20030351],[623.63,0.27885509],[623.58,1.20030351],[623.41,1.44036422]],[[624.31,0.89896265],[624.34,0.666],[624.58,0.27885509],[625.5,0.81242724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796406457,[[623.52,0.32075955],[623.41,0.27894338],[623.26,1.20030351],[623.12,1.20030351],[622.86,1.44036422]],[[624.13,1.21252086],[624.2,0.618],[624.33,0.74],[624.42,0.27892885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796448887,[[623.69,0.32067212],[623.6,0.27883387],[623.58,1.20030351],[623.48,1.20030351],[623.3,1.44036422]],[[624.47,1.21168352],[624.49,0.89777679],[624.61,0.27883387],[625.01,0.721],[625.02,0.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796462400,[[623.69,1.52097563],[623.63,0.27882716],[623.59,1.20030351],[623.42,1.44036422],[623.31,2.45061968]],[[624.54,1.21101078],[624.57,0.89733379],[624.6,0.27882716],[625.65,0.81275951],[625.66,3.6337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796509240,[[623.88,0.32057446],[623.87,0.27851029],[623.39,1.20030351],[623.26,1.20030351],[623.03,1.44036422]],[[625.49,0.651],[625.51,0.604],[625.57,0.27847463],[626.32,1.18856974],[626.35,0.88922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796556781,[[624.37,0.32032288],[623.92,1.20030351],[623.79,1.20030351],[623.56,1.44036422]],[[625.06,0.89445353],[625.09,0.946],[625.15,1.20710854],[625.16,1.106],[625.24,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796597495,[[624.37,0.32032288],[624.23,0.27859279],[624.19,1.20030351],[624.08,1.20030351],[623.89,1.44036422]],[[624.95,0.652],[624.96,0.938],[625.14,0.2785939],[625.39,0.95346042],[626.39,0.47999331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796609614,[[624.37,0.32032288],[624.34,1.20030351],[624.25,0.27859056],[624.24,1.20030351],[624.07,1.44036422]],[[624.91,0.843],[624.95,0.652],[625.16,0.27859056],[625.31,0.47992175],[625.34,0.956618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796664870,[[624.4,0.32030749],[624.29,1.20030351],[624.17,1.20030351],[623.96,1.44036422]],[[624.85,0.667],[625.03,0.89725529],[625.44,0.47989024],[625.45,0.95685738],[626.71,6.68415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796712397,[[624.54,0.32023569],[624.48,0.27849357],[624.17,1.20030351],[624.01,1.20030351],[623.71,1.44036422]],[[624.89,1.395],[625.33,0.89618957],[625.5,0.27849357],[625.84,1.43491212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796723109,[[624.66,1.52047768],[624.57,1.20030351],[624.56,0.27840334],[624.42,1.44036422],[621.3,12.74600953]],[[625.43,2.10570167],[625.45,1.197],[625.49,0.27840334],[625.61,0.47969044],[625.63,0.95526035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796767440,[[624.66,0.32017417],[624.33,1.20030351],[624.22,1.20030351],[624.0,1.44036422],[622.42,3.26582878]],[[625.14,1.2117422],[625.15,0.89759996],[625.2,0.698],[625.23,0.693],[625.5,0.95689593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796816990,[[624.69,0.32015879],[624.68,0.27840557],[624.53,1.20030351],[624.41,1.20030351],[624.2,1.44036422]],[[625.08,2.408],[625.71,0.27840557],[627.19,0.81160229],[627.38,2.45123578],[627.69,2.45123578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796865429,[[625.0,0.32],[624.92,0.27828201],[624.82,1.20030351],[624.69,1.20030351],[624.44,1.44036422]],[[625.6,1.062],[625.61,0.701],[625.64,0.875],[625.89,0.27828201],[626.14,0.95580905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796877831,[[625.0,0.32],[624.67,1.20030351],[624.52,1.20030351],[624.23,1.44036422]],[[625.6,1.062],[625.61,0.701],[627.72,0.81144917],[627.73,2.45123578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796944394,[[625.08,0.31995904],[624.98,0.27822861],[624.42,1.20030351],[624.22,1.20030351],[623.86,1.44036422]],[[625.71,0.89696612],[625.94,1.013],[625.99,0.856],[626.08,0.27822861],[626.25,0.95625939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742796972023,[[625.0,1.20030351],[624.88,1.20030351],[624.83,0.27823973],[624.68,1.44036422],[624.55,2.45061968]],[[625.74,0.89695206],[625.76,0.684],[625.82,0.927],[625.88,0.748],[627.08,2.69062137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797026571,[[625.25,0.31987205],[624.93,0.27828757],[624.57,1.20030351],[624.43,1.20030351],[624.17,1.44036422]],[[625.73,0.716],[625.74,0.765],[625.98,0.27828757],[626.26,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797038479,[[625.25,0.31987205],[624.77,0.27840223],[624.19,1.20030351],[624.03,1.20030351],[623.75,1.44036422]],[[625.54,1.20792507],[625.56,0.89467733],[625.6,0.931],[625.74,0.27833097],[626.02,0.95506226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797096728,[[624.31,0.32035367],[624.2,1.20030351],[624.17,0.27864186],[624.11,1.20030351],[623.96,1.44036422]],[[624.98,1.20674616],[625.18,0.27864186],[625.2,0.72],[625.3,0.95319615],[626.27,1.29347512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797125854,[[624.31,0.32035367],[624.27,0.27855488],[624.21,1.20030351],[624.09,1.20030351],[623.88,1.44036422]],[[624.95,2.12],[625.36,0.27855488],[625.44,0.47995134],[625.45,0.95288378],[626.38,6.66066105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797137764,[[624.31,1.52065718],[624.22,1.20030351],[624.16,0.27859056],[624.05,1.44036422],[623.95,2.45061968]],[[624.95,0.764],[625.17,0.27859056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797186514,[[624.35,0.32033314],[623.93,0.27870323],[623.55,1.20030351],[623.39,1.20030351],[623.11,1.44036422]],[[624.72,1.21131748],[624.74,0.8973402],[624.78,0.846],[624.83,0.798],[624.96,0.27870323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797226544,[[624.35,0.32033314],[624.06,0.27866417],[623.91,1.20030351],[623.78,1.20030351],[623.56,1.44036422]],[[624.7,2.545],[625.06,0.48009363],[625.09,0.27866417],[625.21,0.95553529],[626.08,6.67604583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797277084,[[624.35,0.32033314],[624.21,1.20030351],[624.15,0.2786229],[624.09,1.20030351],[623.88,1.44036422]],[[624.7,2.545],[625.22,0.47999744],[625.27,0.27859836],[625.28,0.95741437],[626.11,4.45029027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797324234,[[624.37,0.32032288],[623.99,0.27866641],[623.76,1.20030351],[623.62,1.20030351],[623.37,1.44036422]],[[624.72,0.801],[624.91,0.756],[625.24,0.2786374],[625.27,0.48007422],[625.28,0.95553699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797337639,[[624.37,0.32032288],[624.12,1.20030351],[624.06,0.27864744],[624.02,1.20030351],[623.85,1.44036422]],[[624.72,1.575],[624.91,0.756],[625.03,0.48006816],[625.13,1.23335624],[625.96,6.6769099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797376958,[[624.37,0.32032288],[624.33,1.20030351],[624.23,1.20030351],[624.12,0.27861398],[624.06,1.44036422]],[[624.72,2.247],[625.23,0.27861398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797428000,[[624.42,0.32029723],[624.3,1.20030351],[624.19,1.20030351],[623.98,1.44036422],[617.05,9.58681923]],[[624.83,2.519],[625.1,0.47997344],[625.27,0.95763201],[626.0,0.81255797],[626.01,2.695091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797466624,[[624.52,1.20030351],[624.51,0.32025107],[624.44,1.20030351],[624.29,1.44036422],[624.25,0.27855376]],[[624.79,0.763],[624.87,0.931],[625.17,0.95787831],[625.9,7.17136535],[630.73,5.73955408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797477743,[[624.51,0.32025107],[624.34,1.20030351],[624.25,0.27856937],[624.24,1.20030351],[624.06,1.44036422]],[[624.83,1.21275307],[624.86,0.89841531],[624.87,0.931],[625.17,0.95775913],[625.88,6.68972066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797525981,[[624.51,0.32025107],[624.29,0.27852701],[624.28,1.20030351],[624.17,1.20030351],[623.96,1.44036422]],[[625.01,1.21285916],[625.02,0.89849666],[625.09,1.062],[625.11,2.049],[625.3,0.95776732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797573334,[[624.51,0.32025107],[624.37,1.47881937],[624.26,1.20030351],[624.05,1.44036422],[623.93,2.45061968]],[[624.95,1.747],[624.96,0.934],[625.37,0.95707077],[625.45,0.27851586],[626.13,4.44814687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797582338,[[624.51,0.32025107],[624.47,1.20030351],[624.37,1.20030351],[624.21,1.44036422],[624.18,0.27857383]],[[624.86,2.10784831],[624.95,0.854],[624.96,0.934],[625.25,0.9561827],[632.56,9.56462176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797637788,[[624.06,0.320482],[624.03,1.20030351],[623.95,0.27868314],[623.92,1.20030351],[623.73,1.44036422]],[[624.7,1.076],[624.75,0.888],[625.06,0.27868314],[625.15,0.95341557],[626.05,6.65890446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797677117,[[624.17,0.32042552],[624.16,0.27862513],[624.0,1.20030351],[623.89,1.20030351],[623.68,1.44036422]],[[624.69,2.51],[625.18,0.48002515],[625.32,0.95355908],[626.18,6.66370598],[626.59,2.45123578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797704334,[[624.3,0.3203588],[624.24,1.20030351],[624.23,0.27856157],[624.12,1.20030351],[623.91,1.44036422]],[[624.69,2.51],[625.37,0.47991281],[625.44,0.27856157],[625.47,0.9557092],[626.22,0.81301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797729648,[[624.5,0.3202562],[624.42,0.27850806],[624.31,1.20030351],[624.19,1.20030351],[623.97,1.44036422]],[[625.04,0.89677972],[625.07,0.751],[625.15,1.048],[625.43,0.27850806],[626.75,2.45123578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797776492,[[624.61,0.3201998],[624.43,0.278488],[624.4,1.20030351],[624.29,1.20030351],[624.08,1.44036422]],[[625.02,1.082],[625.03,1.06],[625.47,0.47982918],[625.49,1.23650618],[626.66,6.69287513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797825551,[[624.51,1.20030351],[624.34,0.27850472]],[[625.11,0.89756366],[625.21,0.47995505],[625.25,0.95683948],[625.35,0.27850472],[625.5,2.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797847561,[[624.51,0.32025107],[624.49,1.20030351],[624.4,1.20030351],[624.24,1.44036422]],[[624.88,1.2137231],[624.9,0.89776837],[625.18,0.47992518],[625.2,0.95804708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797875579,[[624.51,0.30896298],[624.17,0.27861732],[624.11,1.20030351],[624.03,1.20030351],[623.87,1.44036422]],[[624.93,1.21032291],[624.96,0.8969495],[625.1,0.48008126],[625.11,0.95575632],[625.18,0.27861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797927926,[[624.51,0.30896298],[624.31,0.27855042],[624.29,1.19591626],[624.18,1.19591626],[623.97,1.43509951]],[[624.93,2.11092221],[624.95,1.134],[624.98,0.899],[625.3,0.9577541],[626.47,2.6951696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797972562,[[623.88,0.32057446],[623.87,0.27873113],[623.75,1.19591626],[623.65,1.19591626],[623.47,1.43509951]],[[624.77,1.2073325],[624.78,0.89625069],[624.86,3.005],[624.9,0.27873113],[625.06,0.95421403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742797983976,[[623.88,0.32057446],[623.87,0.27869877],[623.86,1.19591626],[623.76,1.19591626],[623.57,1.43509951]],[[624.73,0.777],[624.78,1.20679345],[624.86,2.215],[625.02,0.27869877],[625.13,0.95328607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798054330,[[624.01,0.32050768],[623.78,1.1979669],[623.76,0.27876909],[623.69,1.1979669],[623.53,1.43756028]],[[624.51,1.21037625],[624.54,0.89738656],[624.72,0.48034768],[624.74,0.95673616],[624.75,0.27877691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798076839,[[624.01,0.32050768],[623.48,1.1979669],[623.36,1.1979669],[623.14,1.43756028],[623.0,2.44584908]],[[624.37,1.2074876],[624.38,0.89491971],[624.5,0.72],[624.6,0.27887185],[624.74,0.95433118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798129887,[[623.68,0.32067727],[623.67,1.1979669],[623.59,1.1979669],[623.43,1.43756028],[623.34,2.44584908]],[[624.45,3.226],[625.47,3.25586738],[625.7,2.44366009],[625.95,2.44366009],[626.2,2.44366009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798192347,[[623.68,0.32067727],[623.57,1.1979669],[623.56,0.27888638],[623.47,1.1979669],[623.27,1.43756028]],[[624.15,0.89790697],[624.21,1.26],[624.28,0.809],[624.63,0.95715062],[625.69,6.68474697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798208655,[[623.68,0.32067727],[623.64,1.1979669],[623.54,1.1979669],[623.35,1.43756028],[623.24,2.44584908]],[[624.14,0.901],[624.15,0.991],[624.48,0.48053742],[624.5,0.95725691],[625.56,3.05084153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798248882,[[623.17,0.32093971],[623.05,0.27909663],[622.57,1.1979669],[622.45,1.1979669],[622.25,1.43756028]],[[623.88,0.89069602],[623.89,1.188],[623.99,1.20151808],[624.03,0.688],[624.07,0.27909663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798306943,[[623.31,0.32086762],[622.95,1.43756028]],[[623.73,0.638],[625.18,0.81150719],[625.19,2.44366009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798325650,[[623.31,0.32086762],[623.19,1.1979669],[623.08,1.47706576],[622.89,1.43756028],[622.77,2.44584908]],[[623.69,0.89769307],[623.72,1.114],[624.08,0.48085015],[624.1,2.168456],[625.23,2.23731959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798383202,[[623.31,1.51883452],[623.22,1.1979669],[623.1,0.27906977],[623.06,1.43756028],[622.96,2.44584908]],[[623.77,1.21237817],[623.78,0.715],[623.79,0.89873103],[623.85,0.772],[623.86,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798432746,[[623.41,0.32081615],[623.23,0.27905075],[623.21,1.2017426],[623.1,1.2017426],[622.9,1.44209112]],[[623.79,0.787],[623.8,1.217],[624.19,0.48077888],[624.22,0.27905075],[624.25,0.95641277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798481706,[[623.43,0.32080586],[623.41,1.2017426],[623.33,1.2017426],[623.21,0.27904627],[623.17,1.44209112]],[[623.78,2.793],[624.16,1.23655962],[625.09,6.68696681],[625.12,2.69507184],[625.14,2.44551627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798487404,[[623.43,0.32080586],[623.24,1.2017426],[623.21,0.27904627],[623.12,1.2017426],[622.91,1.44209112]],[[623.78,2.793],[624.16,0.27904627],[624.28,0.95766804],[625.47,6.68755447],[630.58,11.75066073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798552471,[[623.43,0.32080586],[623.26,1.2017426],[623.18,0.27906193],[623.16,1.2017426],[623.0,1.44209112]],[[623.97,1.20967267],[623.98,0.89667834],[623.99,1.267],[624.01,0.763],[624.13,0.27906193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798576986,[[623.43,0.32080586],[623.34,1.2017426],[623.25,1.2017426],[623.07,1.44209112]],[[623.83,1.093],[623.84,0.797],[624.2,0.27903173],[624.25,0.95604671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798633028,[[623.54,0.32074927],[623.53,0.2789445],[623.32,1.2017426],[623.18,1.2017426],[622.93,1.44209112]],[[623.89,2.846],[624.21,0.95703758],[624.46,0.2789445],[624.76,0.95492312],[626.16,2.23284479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798646159,[[623.59,0.32072355],[623.49,1.2017426],[623.38,1.2017426],[623.16,1.44209112]],[[624.2,2.501],[624.21,0.95703758],[624.73,0.95459315],[632.1,9.54923125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798696213,[[623.67,0.32068241],[623.51,0.27895456],[623.46,1.2017426],[623.36,1.2017426],[623.18,1.44209112]],[[624.08,1.478],[624.47,0.27895456],[625.62,2.44551627],[625.69,0.81224768],[625.89,2.44551627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798737559,[[623.67,0.32068241],[623.58,1.2017426],[623.52,0.27891096],[623.47,1.2017426],[623.27,1.44209112]],[[624.15,2.10983737],[624.4,0.48056539],[624.42,0.27891096],[624.44,0.95732577],[626.47,4.19098113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798787716,[[623.67,0.32068241],[623.56,1.2017426],[623.47,1.2017426],[623.3,1.44209112],[623.2,2.45355781]],[[624.1,1.21102004],[624.11,0.89760617],[624.29,0.944],[624.33,0.73],[625.4,2.23743396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798802424,[[623.67,0.32068241],[623.55,1.2017426],[623.46,1.2017426],[623.44,0.27895233],[623.29,1.44209112]],[[624.01,1.21156208],[624.03,0.89804338],[624.17,0.992],[624.22,0.881],[624.3,0.95723746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798853476,[[623.67,0.32068241],[623.55,0.27892773],[623.35,1.2017426],[623.22,1.2017426],[622.98,1.44209112]],[[624.01,2.396],[624.41,0.480545],[624.47,0.27892773],[624.6,0.957998],[625.82,6.6926901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798890818,[[623.72,0.3206567],[623.71,0.27874788],[623.61,1.19797809],[623.5,1.19797809],[623.32,1.43757371]],[[624.69,0.761],[624.7,1.645],[624.85,0.27874788],[626.29,0.81385301],[626.3,3.61536047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798951955,[[624.12,0.32045119],[623.75,0.27882493],[623.51,1.19797809],[623.39,1.19797809],[623.17,1.43757371]],[[624.41,1.21150498],[624.42,0.89792853],[624.46,1.81],[624.59,0.72],[624.64,0.27882381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742798965077,[[624.12,0.32045119],[623.75,0.27884392],[623.53,1.19797809],[623.4,1.19797809],[623.17,1.43757371]],[[624.35,0.8975281],[624.46,2.532],[624.64,0.27882493],[624.83,0.95681781],[629.93,4.4743923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799006994,[[624.12,0.32045119],[623.55,1.19797809],[623.42,1.19797809],[623.17,1.43757371],[616.43,9.58204255]],[[624.37,1.21404191],[624.39,0.89972703],[624.46,2.532],[624.72,0.95914784],[632.03,9.57672891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799063151,[[623.7,0.32066698],[623.32,1.19797809],[623.2,1.19797809],[623.0,1.43757371]],[[624.12,0.987],[624.13,1.086],[624.15,0.97],[624.63,0.95641154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799105686,[[623.7,0.32066698],[623.28,1.19797809],[623.18,1.19797809],[623.0,1.43757371],[622.89,2.44587194]],[[623.96,0.89747545],[624.04,0.702],[624.07,0.815],[624.23,0.48071461],[624.32,0.95633167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799117393,[[623.7,0.32066698],[623.46,0.27896351],[623.32,1.19797809],[623.21,1.19797809],[623.01,1.43757371]],[[624.04,1.454],[624.07,0.815],[624.41,0.27896351],[624.45,0.48060662],[624.5,0.95717279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799169432,[[623.7,0.32066698],[623.13,1.19797809],[622.99,1.19797809],[622.75,1.43757371],[616.15,9.57047548]],[[624.25,1.20930577],[624.26,0.89637627],[624.58,1.43519054],[624.59,0.987],[630.79,5.37895604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799218777,[[623.14,0.32095516],[623.12,1.19797809],[623.09,0.27906082],[623.01,1.19797809],[622.81,1.43757371]],[[623.92,1.20543147],[623.95,0.8931758],[624.11,0.27906082],[624.23,0.48078848],[624.24,1.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799223982,[[623.14,0.32095516],[623.12,0.27903844],[623.05,1.19797809],[622.94,1.19797809],[622.73,1.43757371]],[[624.18,1.20575777],[624.22,0.27903844],[624.23,1.37467514],[624.24,0.8],[624.28,0.95329774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799277122,[[623.14,0.32095516],[623.09,0.27912573],[622.93,1.19797809],[622.79,1.19797809],[622.55,1.43757371]],[[623.64,0.811],[623.65,0.67],[623.67,0.856],[624.0,0.27912573],[624.03,0.48092743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799325370,[[623.14,0.32095516],[622.93,1.19797809],[622.81,1.19797809],[622.59,1.43757371],[622.46,2.44587194]],[[623.51,1.171],[623.52,0.664],[623.53,0.767],[625.24,0.81270599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799357004,[[623.14,0.32095516],[622.95,0.27922763],[622.6,1.19797809],[622.43,1.19797809],[622.11,1.43757371]],[[623.48,2.558],[623.87,0.27922763],[624.16,0.95607801],[625.81,6.67691268],[625.85,2.69100628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799378222,[[623.14,0.32095516],[623.02,1.19797809],[622.91,1.19797809],[622.7,1.43757371],[622.58,2.44587194]],[[623.46,1.21015028],[623.48,2.558],[623.94,0.95589693],[625.11,2.44452876],[625.41,2.44452876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799425861,[[622.58,0.32124385],[622.57,0.2793453],[622.3,1.19797809],[622.18,1.19797809],[621.97,1.43757371]],[[623.24,1.329],[623.25,0.965],[623.47,0.2793453],[623.64,0.48130113],[623.74,0.95404683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799477195,[[622.58,0.32124385],[622.43,0.27939352],[622.12,1.19797809],[621.99,1.19797809],[621.74,1.43757371]],[[623.02,0.957],[623.08,0.792],[623.2,0.713],[623.47,0.95327705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799521946,[[622.58,0.32124385],[622.38,0.27945298],[622.35,1.19797809],[622.24,1.19797809],[622.04,1.43757371]],[[622.95,2.639],[623.27,0.27945298],[623.43,0.95008085],[624.42,6.63509269],[624.51,2.44452876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799562775,[[622.58,0.32124385],[622.3,0.27949113],[622.2,1.19797809],[622.08,1.19797809],[621.86,1.43757371]],[[622.84,0.89443028],[622.92,1.366],[622.95,0.935],[623.18,0.27949113],[623.33,0.95331681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799576080,[[622.58,0.32124385],[622.3,0.27950011],[622.16,1.19797809],[622.03,1.19797809],[621.8,1.43757371]],[[622.92,2.296],[623.18,0.27950011],[623.28,0.95305379],[624.48,6.65463225],[630.58,9.52321759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799622522,[[622.58,0.32124385],[622.21,1.19797809],[622.1,1.19797809],[621.89,1.43757371],[621.76,2.44587194]],[[622.92,2.296],[623.36,0.48145286],[623.43,0.95144485],[624.36,6.64519635],[624.39,2.68283356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799634633,[[622.58,0.32124385],[622.48,0.27941259],[622.21,1.19797809],[622.08,1.19797809],[621.83,1.43757371]],[[622.92,2.296],[623.38,0.27941259],[623.4,0.48140409],[623.42,0.95099872],[624.54,6.64186705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799714703,[[622.79,0.32113553],[622.39,1.19797809],[622.24,1.19797809],[621.96,1.43757371]],[[623.22,0.677],[623.23,0.847],[623.8,0.48118033],[623.85,0.95270666],[625.29,6.65411926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799734612,[[622.84,0.32110975],[622.82,1.47721356],[622.72,1.19797809],[622.52,1.43757371],[622.4,2.44587194]],[[623.2,1.564],[623.21,0.749],[623.76,0.481078],[623.88,0.27923547],[623.9,0.95330344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799783956,[[623.04,0.32100667],[623.03,1.19797809],[622.92,1.19797809],[622.72,1.43757371],[615.7,9.56830927]],[[623.68,0.89322977],[623.9,0.801],[623.93,0.914],[624.07,0.48092675],[624.09,0.95341744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799825387,[[622.68,0.32119226],[622.62,0.27933185],[622.32,1.19797809],[622.21,1.19797809],[622.0,1.43757371]],[[623.42,1.20285421],[623.43,0.89252906],[623.51,1.143],[623.63,0.27927805],[623.64,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799842902,[[622.68,0.32119226],[622.67,0.27931279],[622.5,1.19797809],[622.39,1.19797809],[622.19,1.43757371]],[[623.37,0.89156565],[623.41,1.20215506],[623.48,0.839],[623.51,1.143],[623.58,0.27931279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799881738,[[622.77,0.32114584],[622.73,0.27928589],[622.68,1.19797809],[622.57,1.19797809],[622.35,1.43757371]],[[623.28,0.751],[623.33,0.647],[623.37,0.735],[623.63,0.48118173],[623.65,0.27928477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799933095,[[622.79,0.32113553],[622.66,0.27930831],[622.65,1.19797809],[622.53,1.19797809],[622.32,1.43757371]],[[623.2,0.646],[623.56,0.27930831],[623.66,0.48124248],[623.67,0.95518969],[624.54,4.4381462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742799944203,[[622.79,0.32113553],[622.7,0.27932176],[622.62,1.19797809],[622.5,1.19797809],[622.28,1.43757371]],[[623.19,1.474],[623.2,0.672],[623.66,0.48122605],[623.71,0.27930271],[623.74,0.95655136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800003948,[[622.82,0.32112006],[622.59,1.19797809],[622.47,1.19797809],[622.26,1.43757371],[622.13,2.44587194]],[[623.19,2.515],[624.93,2.44452876],[625.24,2.44452876],[626.57,4.89103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800047008,[[622.82,0.32112006],[622.42,0.27941035],[622.07,1.19797809],[621.93,1.19797809],[621.67,1.43757371]],[[623.08,0.89318877],[623.16,1.535],[623.3,0.2794182],[623.56,0.95207867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800103662,[[622.42,0.32132643],[622.18,0.27953154],[621.87,1.19797809],[621.72,1.19797809],[621.45,1.43757371]],[[622.72,0.89485022],[622.79,1.156],[622.8,0.775],[622.83,0.636],[623.41,0.95365374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800109777,[[622.42,0.32132643],[622.16,0.27953828],[621.58,1.19797809],[621.39,1.19797809],[621.05,1.43757371]],[[622.76,0.89493894],[622.79,1.156],[622.8,0.775],[622.83,0.636],[625.34,2.23018718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800158017,[[622.05,0.32151756],[622.04,0.27958207],[621.83,1.19797809],[621.69,1.19797809],[621.43,1.43757371]],[[622.85,2.10146398],[622.94,0.48169411],[622.95,2.482],[622.97,0.27958207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800184940,[[622.11,0.32148655],[622.0,0.27961465],[621.92,1.19797809],[621.79,1.19797809],[621.56,1.43757371]],[[622.55,0.89606396],[622.6,0.588],[622.61,1.045],[622.62,0.723],[622.88,0.27961465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800264178,[[622.11,0.32148655],[621.74,1.19797809],[621.58,1.19797809],[621.31,1.43757371],[614.78,5.77226781]],[[622.68,2.10280828],[622.69,0.579],[622.79,1.163],[623.1,0.95445695],[624.55,2.23194113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800277391,[[621.64,0.32172961],[621.4,0.27980462],[621.05,1.19797809],[620.93,1.19797809],[620.73,1.43757371]],[[622.69,0.579],[622.7,0.757],[623.83,2.44452876],[624.06,0.81082898],[624.13,2.44452876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800321826,[[621.64,0.32172961],[620.91,1.19797809],[620.72,1.19797809],[620.37,1.43757371],[620.15,2.44587194]],[[622.22,0.814],[622.23,0.662],[622.24,0.722],[622.71,0.48207654],[624.75,6.62187958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800365161,[[621.68,0.32170891],[621.37,0.27988901],[621.1,1.19797809],[620.95,1.19797809],[620.66,1.43757371]],[[622.02,2.703],[622.3,0.27988901],[622.65,0.95264178],[624.0,6.65221734],[624.04,2.68145844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800414203,[[621.68,0.32170891],[621.32,1.19797809],[621.21,1.19797809],[621.01,1.43757371],[620.89,2.44587194]],[[622.0,2.10004698],[622.02,2.703],[622.33,0.95343626],[623.59,2.44452876],[623.88,2.44452876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800426014,[[621.68,0.32170891],[621.33,1.19797809],[621.22,1.19797809],[621.01,1.43757371],[620.88,2.44587194]],[[622.01,1.20482223],[622.02,2.703],[622.42,0.95276838],[623.55,6.65224325],[623.95,2.44452876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800474253,[[621.68,0.32170891],[621.41,1.19797809],[621.28,1.19797809],[621.03,1.43757371],[614.52,5.77339625]],[[622.02,2.703],[622.9,0.95143529],[623.91,6.64639703],[623.93,2.68157917],[630.16,9.52768385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800510082,[[622.04,0.32152273],[622.03,1.19797809],[621.95,1.19797809],[621.81,1.43757371],[621.74,0.27963487]],[[622.73,1.19743589],[622.76,0.88857363],[622.83,0.27963487],[622.91,0.48179991],[622.92,1.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800579849,[[622.1,0.32149172],[621.91,1.19797809],[621.78,1.19797809],[621.55,1.43757371],[614.88,5.76770542]],[[622.57,1.907],[623.15,0.48170648],[623.19,0.95470696],[624.22,0.81191096],[630.48,5.72706567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800591059,[[622.1,0.32149172],[621.96,1.19797809],[621.84,1.19797809],[621.62,1.43757371]],[[622.57,2.985],[623.17,0.95433545],[624.38,6.66500285],[624.45,2.68627005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800630095,[[622.21,0.32143488],[622.1,1.19797809],[621.98,1.19797809],[621.77,1.43757371]],[[622.57,2.985],[623.21,0.95442306],[623.99,4.43349662],[624.0,2.68620624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800650303,[[622.21,0.32143488],[622.13,0.27961352],[621.87,1.19797809],[621.72,1.19797809],[621.46,1.43757371]],[[622.57,2.985],[623.05,0.27961352],[623.25,0.95494695],[624.29,0.81185155],[624.3,2.68766623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800729968,[[622.31,0.32138323],[622.2,0.27950909],[621.97,1.19797809],[621.85,1.19797809],[621.63,1.43757371]],[[622.83,0.629],[622.88,0.836],[623.19,0.27950685],[623.31,0.48156275],[624.69,3.04303492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800744280,[[622.31,0.32138323],[622.22,1.19797809],[622.12,1.19797809],[621.94,1.43757371],[617.83,4.23230478]],[[622.82,1.826],[623.22,1.68931959],[623.33,0.95403322],[624.05,3.6199415],[627.75,7.24673238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800796821,[[622.31,0.32138323],[622.07,0.27961689],[621.73,1.19797809],[621.57,1.19797809],[621.29,1.43757371]],[[622.65,2.863],[623.02,0.27961689],[623.24,0.95594343],[624.69,6.67528466],[624.71,2.69034612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800838268,[[622.31,0.32138323],[622.08,1.19797809],[622.05,0.27958432],[621.96,1.19797809],[621.74,1.43757371]],[[622.62,0.89869512],[622.65,2.863],[623.0,0.27958432],[623.01,0.95753621],[633.47,5.95966334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800866496,[[622.31,0.32138323],[621.9,0.2796461],[621.77,1.19797809],[621.67,1.19797809],[621.48,1.43757371]],[[622.65,2.863],[622.86,0.2796461],[622.89,0.95519575],[624.11,2.23258953],[633.22,5.95801694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800890623,[[621.81,0.32164165],[621.54,0.27982262],[621.26,1.19797809],[621.14,1.19797809],[620.91,1.43757371]],[[622.29,0.89214303],[622.46,1.20257202],[622.49,0.27982262],[622.71,0.48206441],[622.74,0.95017424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800943872,[[621.39,0.32185905],[621.2,0.2799453],[621.11,1.19797809],[620.98,1.19797809],[620.74,1.43757371]],[[621.95,2.876],[622.15,0.2799453],[623.75,6.65410657],[623.76,2.67802608],[623.83,2.44452876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742800993839,[[621.39,0.32185905],[621.3,0.27993516],[621.24,1.19797809],[621.12,1.19797809],[620.92,1.43757371]],[[621.83,0.623],[621.84,0.678],[622.3,0.48224427],[622.31,0.95620832],[623.55,6.6768388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801019553,[[621.53,1.18528],[621.45,1.19797809],[621.42,0.32184351],[621.31,1.71749987],[621.22,2.44587194]],[[621.83,1.084],[622.11,0.48226588],[622.17,0.95672767],[622.19,0.2799149],[622.9,6.67948621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801051884,[[621.42,0.32184351],[621.37,0.27993629],[621.16,1.19797809],[620.94,1.43757371],[620.8,2.44587194]],[[621.83,1.978],[622.26,0.48220205],[622.27,0.27993629],[622.36,0.95783143],[623.37,6.68636629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801105020,[[621.48,0.32181244],[621.37,1.20508965],[621.25,1.20506064],[621.03,1.44607277],[620.9,2.46033215]],[[621.83,2.907],[622.35,0.9586209],[623.36,6.69105905],[623.42,2.69833085],[623.65,2.44647116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801149151,[[621.73,0.32168304],[621.72,0.27974052],[621.67,1.20508965],[621.57,1.20506064],[621.37,1.44607277]],[[622.2,1.956],[622.21,0.788],[622.72,0.27974052],[622.88,0.95073373],[623.95,6.64426646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801154858,[[621.73,0.32168304],[621.61,0.27978437],[621.44,1.20508965],[621.32,1.20506064],[621.09,1.44607277]],[[622.2,1.956],[622.21,0.788],[622.49,0.2797945],[622.79,0.95156518],[623.68,3.60765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801201998,[[621.73,0.32168304],[621.33,0.27992728],[621.0,1.20508965],[620.85,1.20506064],[620.57,1.44607277]],[[622.01,0.89491121],[622.07,0.715],[622.19,1.023],[622.2,1.055],[622.55,0.95377884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801254440,[[621.73,0.32168304],[621.29,1.20468949],[621.17,1.20468949],[620.94,1.44562739],[614.09,9.60630173]],[[622.05,1.21033397],[622.07,2.766],[622.36,0.95681855],[623.49,2.23773181],[629.63,9.54753557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801266941,[[621.73,0.32168304],[621.23,1.20468949],[621.11,1.20468949],[620.87,1.44562739],[620.73,2.45957438]],[[622.07,2.766],[622.54,0.95571474],[623.39,3.047145],[623.4,2.69582156],[624.04,3.62499469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801306987,[[621.73,0.32168304],[621.49,0.27983837],[621.32,1.20468949],[621.19,1.20468949],[620.95,1.44562739]],[[622.07,2.766],[622.44,0.27985187],[622.59,0.95520465],[623.49,4.43781475],[623.51,2.69582156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801367852,[[621.73,0.32168304],[621.39,0.27989351],[621.19,1.20468949],[621.04,1.20468949],[620.77,1.44562739]],[[622.07,2.766],[622.27,0.27989351],[624.03,0.81215731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801419299,[[621.38,0.32186423],[621.23,0.27995656],[621.07,1.20468949],[620.95,1.20468949],[620.74,1.44562739]],[[621.86,1.065],[622.11,0.27996219],[622.31,0.95431938],[623.42,6.6630573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801459749,[[621.38,0.32186423],[621.11,0.280014],[620.85,1.20468949],[620.71,1.20468949],[620.46,1.44562739]],[[621.73,1.20737381],[621.75,0.89589571],[622.01,0.27998471],[622.02,0.4824156],[622.17,0.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801495878,[[621.38,0.32186423],[621.26,0.27990364],[620.93,1.20468949],[620.76,1.20468949],[620.45,1.44562739]],[[622.11,0.61],[622.12,0.748],[622.15,0.93],[622.38,0.27986763],[624.36,0.81279975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801532901,[[621.44,0.32183316],[621.43,1.20468949],[621.37,0.27989014],[621.32,1.20468949],[621.13,1.44562739]],[[622.04,0.8950037],[622.07,0.748],[622.08,1.009],[622.1,1.052],[622.26,0.27989014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801587651,[[621.44,0.32183316],[621.06,1.20468949],[620.92,1.20468949],[620.66,1.44562739],[614.09,5.77182858]],[[621.89,0.68],[621.91,0.773],[622.4,0.48223774],[623.62,6.66140173],[662.29,39.7950708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801601963,[[621.44,0.32183316],[621.24,0.27997007],[621.11,1.20468949],[620.98,1.20468949],[620.74,1.44562739]],[[621.88,0.954],[621.89,0.68],[621.91,0.773],[622.12,0.27997007],[623.38,6.6622672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801644103,[[621.44,0.32183316],[621.11,0.28000724],[620.84,1.20468949],[620.72,1.20468949],[620.49,1.44562739]],[[621.78,2.644],[622.02,0.28000724],[622.22,0.95233054],[623.16,9.33393492],[635.03,8.59033871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801678037,[[621.44,0.32183316],[621.12,1.20468949],[621.0,1.20468949],[620.79,1.44562739],[613.47,0.58896609]],[[621.72,0.89463653],[621.78,2.644],[623.38,0.81131791],[623.39,2.68390959],[628.4,5.36109233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801742867,[[621.3,1.20468949],[621.25,0.27992841],[621.19,1.20468949],[621.0,1.44562739],[620.89,2.45957438]],[[622.03,1.20569704],[622.04,0.89464708],[622.08,0.688],[622.13,0.786],[622.14,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801755783,[[621.32,0.32189531],[621.3,1.20468949],[621.18,1.20468949],[620.95,1.44562739],[620.82,2.45957438]],[[621.99,0.883],[622.13,0.786],[622.48,0.9543086],[623.63,2.44496283],[623.95,2.44496283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801807618,[[621.49,0.31003793],[621.47,0.27984737],[621.39,1.20468949],[621.27,1.20468949],[621.05,1.44562739]],[[621.94,1.542],[622.37,2.10306418],[622.46,0.27984737],[622.49,0.861],[622.69,0.95461151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801837033,[[621.51,0.32179691],[621.47,0.279871],[621.26,1.20468949],[621.13,1.20468949],[620.88,1.44562739]],[[621.94,1.542],[622.34,1.20745054],[622.35,0.829],[622.57,0.95480842],[623.57,0.48210823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801903790,[[621.0,1.20468949],[620.88,1.20468949],[620.82,0.28009964],[620.66,1.44562739],[620.52,2.45957438]],[[621.67,1.20497458],[621.69,0.89445493],[621.7,0.28009964],[621.84,0.48257489],[621.85,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801919993,[[620.83,0.32214938],[620.82,0.28020452],[620.1,1.19918371],[619.94,1.19918371],[619.67,1.43902045]],[[621.57,1.598],[621.6,0.961],[621.75,0.28020452],[622.09,0.94883586],[623.86,5.8165705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742801961031,[[620.93,0.32209749],[620.82,0.28016391],[620.69,1.19918371],[620.57,1.19918371],[620.35,1.43902045]],[[621.45,1.488],[621.7,0.28016391],[623.19,2.42872271],[623.52,2.42872271],[626.99,7.23598911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802007867,[[620.93,0.32209749],[620.75,1.19918371],[620.63,1.19918371],[620.4,1.43902045],[613.61,5.77624592]],[[621.36,0.865],[621.37,0.785],[621.38,0.815],[621.67,0.48263186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802055620,[[620.18,0.32248701],[620.08,0.28047326],[619.79,1.19918371],[619.64,1.19918371],[619.37,1.43902045]],[[620.94,0.89119327],[620.96,1.19900981],[620.97,0.698],[621.17,0.99939981],[621.2,0.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802071130,[[620.18,0.32248701],[619.77,1.19918371],[619.66,1.19918371],[619.47,1.43902045],[607.1,14.4406148]],[[620.88,0.89119327],[620.89,0.795],[620.91,1.1974814],[620.92,0.783],[622.49,5.80848894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802129993,[[620.29,0.32242983],[620.25,0.28042693],[620.21,1.20595349],[620.11,1.20595349],[619.92,1.44714419]],[[620.76,0.727],[620.77,0.742],[620.95,1.20773857],[621.15,0.28042693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802171239,[[620.46,0.32234148],[620.32,0.28036254],[620.14,1.20595349],[620.01,1.20595349],[619.77,1.44714419]],[[620.75,0.637],[620.8,1.276],[621.17,1.2092742],[621.24,0.48299681],[621.25,0.2803919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802221180,[[620.46,0.32234148],[620.07,0.28047552],[619.79,1.20595349],[619.64,1.20595349],[619.38,1.44714419]],[[620.73,0.89669969],[620.8,2.22],[621.01,0.28047552],[621.22,0.95548753],[622.32,2.23335418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802225985,[[620.07,0.28047439],[619.83,1.20595349],[619.7,1.20595349],[619.48,1.44714419]],[[620.7,0.89630717],[620.8,2.22],[621.01,0.28047439],[621.19,0.95494917],[622.57,6.66767937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802278230,[[620.13,0.32251302],[620.12,1.20595349],[620.03,1.20595349],[619.86,1.44714419],[613.33,5.76130288]],[[620.58,1.44],[620.99,1.20807609],[621.01,0.89683717],[621.18,0.95570101],[622.23,5.85859408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802327776,[[620.34,0.32240384],[620.33,1.20595349],[620.27,0.2803727],[620.23,1.20595349],[620.04,1.44714419]],[[620.95,2.548],[621.28,0.48298568],[621.29,0.2803727],[621.34,0.95672446],[622.17,9.38078119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802339581,[[620.38,0.32238305],[620.35,0.28035124],[620.26,1.20595349],[620.15,1.20595349],[619.94,1.44714419]],[[620.95,2.548],[621.3,0.48294072],[621.31,0.28035237],[621.46,0.95534442],[622.33,6.67386475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802383418,[[620.7,1.20595349],[620.61,1.20595349],[620.46,0.28024401],[620.45,1.44714419],[620.44,0.32235187]],[[621.14,0.904],[621.16,0.885],[621.21,0.904],[621.52,0.28024401],[621.62,0.95693526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802435357,[[620.77,0.32218051],[620.76,1.20595349],[620.7,0.28013685],[620.67,1.20595349],[620.5,1.44714419]],[[621.1,0.634],[621.11,0.688],[622.19,1.1968683],[622.2,0.28009514],[623.63,7.101884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802476693,[[621.33,1.44254088],[621.27,0.32192122],[621.23,0.27993854],[621.22,2.46215505],[621.06,2.46215505]],[[621.42,1.015],[621.58,0.986],[622.18,0.90595631],[622.26,0.742],[622.55,0.95469903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802509623,[[621.57,0.32176585],[621.56,1.20310839],[621.48,0.27986988],[621.46,1.20294181],[621.27,1.44353018]],[[621.74,0.992],[621.75,0.982],[622.32,0.628],[622.42,0.27986988],[623.72,2.23944054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802547462,[[621.79,0.321652],[621.63,0.27979337],[621.53,1.20168493],[621.42,1.20168493],[621.2,1.44202192]],[[622.19,2.129],[622.32,0.677],[622.56,0.27979337],[624.0,2.4444723],[624.32,2.4444723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802599997,[[621.79,0.321652],[621.68,0.27977987],[621.64,1.20168493],[621.53,1.20168493],[621.33,1.44202192]],[[622.13,2.442],[622.5,0.48195195],[622.56,0.27977987],[622.63,0.95927412],[623.41,3.63783629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802653450,[[621.39,0.32185905],[621.18,1.20168493],[621.12,0.27998697],[621.08,1.20168493],[620.9,1.44202192]],[[621.9,0.9024683],[621.92,1.20293122],[621.95,0.779],[621.96,0.803],[622.0,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802684580,[[621.39,0.32185905],[621.28,1.20168493],[621.18,1.20168493],[621.0,1.44202192],[614.77,5.75984255]],[[621.77,0.641],[621.78,0.963],[621.8,0.708],[622.49,0.95591618],[623.69,2.23393906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802719220,[[621.5,0.32180209],[621.47,1.20168493],[621.4,0.27989801],[621.37,1.20168493],[621.2,1.44202192]],[[621.74,1.215],[621.75,0.621],[622.35,0.27989801],[622.55,0.95344568],[623.44,6.66678067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802769154,[[621.69,0.32170374],[621.6,1.4815143],[621.5,1.20168493],[621.32,1.44202192],[615.17,5.77232628]],[[621.88,0.675],[621.97,0.86],[622.51,2.12140744],[622.52,0.27982937],[622.67,0.48193815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802811983,[[621.74,0.32167787],[621.62,0.27981137],[621.48,1.20168493],[621.34,1.20168493],[621.09,1.44202192]],[[622.08,0.806],[622.17,0.904],[622.52,0.27981024],[622.67,0.48195175],[622.74,0.95959369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802822091,[[621.74,0.32167787],[621.71,1.2030602],[621.65,0.27979337],[621.6,1.2030602],[621.41,1.44367224]],[[622.08,1.713],[622.17,0.904],[622.49,0.48194047],[622.56,0.27979337],[622.59,0.9609671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802872747,[[622.02,1.2030602],[621.94,1.2030602],[621.93,0.32157959],[621.78,0.27968543],[621.77,1.44367224]],[[622.39,0.681],[622.4,0.748],[622.73,0.48179624],[622.74,0.27968543],[622.79,0.95948794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802928088,[[621.56,0.32177102],[621.43,0.27985412],[621.32,1.2030602],[621.22,1.2030602],[621.03,1.44367224]],[[622.12,0.90904546],[622.2,0.761],[622.27,0.807],[622.38,0.27983612],[629.53,9.59594076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802941396,[[621.56,0.32177102],[621.39,0.27987213],[621.15,1.2030602],[621.01,1.2030602],[620.77,1.44367224]],[[622.14,0.85],[622.15,0.632],[622.25,1.20970348],[622.31,0.27987213],[622.56,0.95652805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742802984740,[[621.56,0.32177102],[621.38,1.2030602],[621.28,1.2030602],[621.08,1.44367224],[620.96,2.45624791]],[[621.96,1.18],[621.97,0.912],[621.98,0.74],[622.68,0.96243936],[627.46,7.30233575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803034682,[[621.82,0.32163648],[621.8,1.2030602],[621.73,0.27968993],[621.69,1.2030602],[621.49,1.44367224]],[[622.61,1.553],[622.65,0.847],[622.68,0.27968993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803085123,[[622.2,1.2030602],[622.12,1.2030602],[622.05,0.32151756],[621.96,1.44367224],[621.95,0.27962139]],[[622.51,0.887],[622.86,0.27962139],[622.95,0.48165482],[622.96,0.96066706],[623.68,6.70528401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803132472,[[622.18,0.32145038],[621.98,0.27963824],[621.88,1.2030602],[621.77,1.2030602],[621.57,1.44367224]],[[622.52,2.787],[622.86,0.27963824],[623.06,0.95935359],[623.85,6.69854722],[623.88,2.73061899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803147885,[[622.18,0.32145038],[621.94,1.2030602],[621.81,1.2030602],[621.57,1.44367224],[621.42,2.45624791]],[[622.52,2.787],[623.31,0.95957782],[624.71,6.70169074],[624.74,2.73147995],[624.76,2.45258523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803198922,[[622.37,1.2030602],[622.3,0.32138839],[622.27,1.2030602],[622.09,1.44367224],[621.98,2.45624791]],[[622.83,1.21567068],[622.86,0.91146673],[623.07,0.48149771],[623.08,0.972],[623.09,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803239157,[[622.3,0.32138839],[622.28,1.20069635],[622.17,1.20069635],[621.98,1.44083562],[621.69,2.45142171]],[[622.84,0.91199697],[623.12,0.48146595],[623.21,0.96102358],[623.29,1.951],[624.18,6.71090993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803251371,[[622.3,0.32138839],[622.06,1.20069635],[621.94,1.20069635],[621.71,1.44083562],[621.57,2.45142171]],[[622.93,1.21556649],[622.96,0.91187541],[623.07,0.48154154],[623.18,0.96091788],[623.21,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803292303,[[622.08,1.20069635],[622.05,0.2795832],[621.97,1.52225526],[621.78,1.44083562],[621.66,2.45142171]],[[622.77,0.91018846],[622.96,0.96],[622.97,0.2795832],[623.12,0.48156679],[623.13,0.95918534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803322915,[[622.34,0.32136774],[622.33,1.20069635],[622.26,0.27950909],[622.25,1.20069635],[622.09,1.44083562]],[[622.77,1.146],[622.78,0.758],[623.11,2.11624483],[623.18,0.27950909],[624.42,4.96302071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803382563,[[622.34,0.32136774],[622.19,0.2795147],[622.04,1.20069635],[621.92,1.20069635],[621.71,1.44083562]],[[622.96,0.9100364],[623.11,0.2795147],[623.26,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803394377,[[622.15,1.20069635],[622.07,0.27951807],[622.05,1.20069635],[621.87,1.44083562],[621.75,2.45142171]],[[622.98,0.90862841],[623.14,0.27951807],[623.25,0.48151005],[623.26,0.804],[623.37,0.95787008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803442033,[[621.99,0.27958769],[621.98,0.32155374],[621.97,1.19955388],[621.82,1.19955388],[621.55,1.43946466]],[[622.73,0.91189258],[622.75,1.037],[622.77,0.782],[623.02,0.27958769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803472858,[[622.13,1.19955388],[622.01,1.19955388],[621.99,0.32154857],[621.98,0.27961802],[621.8,1.43946466]],[[622.59,1.21639104],[622.6,0.91235974],[622.67,0.977],[622.69,0.987],[622.98,1.24127166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803534406,[[621.67,1.19955388],[621.58,0.27974164],[621.56,1.19955388],[621.55,0.3217762],[621.37,1.43946466]],[[622.44,1.145],[622.51,1.244],[622.65,0.27974164],[622.86,0.48182433],[622.88,0.95509746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803545733,[[621.86,1.19955388],[621.75,0.27968993],[621.74,1.19955388],[621.53,1.43946466],[621.41,2.44908918]],[[622.44,2.425],[622.79,0.2796933],[622.96,0.95737318],[623.95,5.86933138],[624.26,2.44909766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803586055,[[622.05,1.19955388],[622.01,0.27962813],[621.96,1.19955388],[621.82,0.32163648],[621.8,1.43946466]],[[622.4,0.853],[622.41,0.87],[622.73,0.90886751],[623.03,0.48158401],[623.05,0.95782127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803632204,[[622.02,1.19955388],[621.94,0.27966745],[621.92,1.19955388],[621.9,0.32159511],[621.74,1.43946466]],[[622.37,0.959],[622.78,0.48166434],[622.82,0.27966745],[622.86,0.96126259],[623.59,3.06577125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803673047,[[622.18,1.19955388],[622.07,1.19955388],[622.05,0.60114007],[621.87,1.43946466],[621.75,2.44908918]],[[622.4,1.265],[622.42,0.931],[622.92,0.48154231],[622.93,0.27962251],[623.08,0.95990197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803685057,[[622.37,1.19955388],[622.29,1.19955388],[622.15,1.43946466],[622.06,2.44908918],[622.05,0.32151756]],[[622.4,1.265],[622.42,0.931],[622.9,0.48155645],[622.91,0.27960566],[622.99,0.96020998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803730496,[[622.24,0.32141938],[622.23,0.2795147],[622.02,1.19955388],[621.91,1.19955388],[621.7,1.43946466]],[[623.06,0.90557462],[623.12,1.391],[623.16,0.2795147],[623.21,0.799],[623.45,0.95457984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803776436,[[622.37,0.32135225],[622.36,0.27946869],[622.35,0.32136257],[622.21,1.19955388],[622.09,1.19955388]],[[623.01,0.90898586],[623.02,1.132],[623.6,0.9577879],[625.0,6.69495492],[628.81,7.27306807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803794549,[[622.59,0.27936661],[622.53,1.19955388],[622.5,0.32128514],[622.41,1.19955388],[622.2,1.43946466]],[[623.0,1.048],[623.4,1.21029844],[623.44,0.90758517],[623.53,0.27936773],[623.76,0.95672034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803827370,[[622.85,0.32110459],[622.83,0.27927133],[622.72,1.18976699],[622.59,1.18976699],[622.37,1.42772038]],[[623.19,1.741],[623.79,2.11192645],[623.85,0.27927133],[624.04,0.95394493],[625.46,2.23052828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803876319,[[623.15,0.32095001],[618.88,3.25713782],[617.44,10.10041071],[617.43,4.18774863],[616.04,5.71538955]],[[623.36,1.118],[623.68,0.785],[624.17,1.20884412],[624.19,0.90622975],[624.62,0.95551028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803923153,[[622.9,0.32107882],[622.89,0.27916603],[622.76,1.18996393],[622.63,1.19218704],[621.63,2.43404855]],[[623.64,1.309],[623.65,0.782],[623.94,1.21013556],[623.99,0.27916603],[624.28,0.95645403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803937860,[[623.28,1.18996393],[623.18,1.19218704],[623.1,0.27911118],[622.99,1.43062445],[622.96,0.3210479]],[[623.62,1.219],[623.63,0.752],[623.97,2.11663531],[624.05,0.27911118],[624.24,0.9560241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742803974803,[[623.39,1.18996393],[623.29,1.19218704],[623.15,0.27906977],[623.11,1.43062445],[623.08,0.32098606]],[[623.59,1.075],[624.01,1.21215525],[624.03,0.90871633],[624.18,0.27906977],[624.26,0.95796387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804027750,[[623.3,1.18996393],[623.18,1.19218704],[623.16,0.32094486],[623.15,0.27909774],[622.98,1.43062445]],[[623.75,0.91073289],[623.76,1.103],[624.03,0.27909774],[624.13,0.48066069],[624.19,0.95999543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804068395,[[622.95,0.32105305],[622.94,1.18996393],[622.8,1.19218704],[622.55,1.43062445],[602.53,23.7652004]],[[623.66,1.05],[623.67,1.107],[624.11,0.48073427],[624.19,0.95822891],[625.68,6.69446381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804104520,[[623.12,1.18996393],[623.02,1.19218704],[622.95,0.32105305],[622.85,1.43062445],[616.77,5.70364811]],[[623.58,1.769],[623.94,1.21017822],[624.14,0.95644831],[625.11,6.68367868],[625.12,2.72717119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804124038,[[623.01,0.32102213],[623.0,0.27915372],[622.98,1.18996393],[622.87,1.19218704],[622.68,1.43062445]],[[623.58,0.908],[623.92,0.90638822],[624.08,0.27915372],[624.34,0.95550379],[625.6,6.67793761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804173485,[[623.01,0.32102213],[622.64,1.18996393],[622.47,1.19218704],[622.15,1.43062445],[621.95,2.43404855]],[[623.65,0.90908587],[623.78,2.001],[625.79,6.69786567],[625.8,2.72773132],[631.46,5.74123971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804221226,[[623.03,1.79011043],[622.9,1.19218704],[622.68,1.43062445],[622.54,2.43404855]],[[623.67,0.90932364],[623.97,1.058],[623.98,0.27913468],[624.15,0.95896065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804251353,[[623.19,1.18996393],[623.08,1.19218704],[623.07,0.27912573],[623.03,0.32101182],[622.87,1.43062445]],[[623.63,0.993],[623.64,1.039],[624.07,0.27912573],[624.24,0.95897407],[625.28,6.70106645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804274374,[[623.34,1.51081611],[623.23,1.19218704],[623.18,0.27897916],[623.02,1.43062445],[622.9,2.43404855]],[[624.2,2.46291938],[624.31,0.27897916],[624.6,0.48044308],[624.61,0.95470755],[625.71,6.67891284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804313200,[[623.76,0.32063614],[623.6,1.18996393],[623.51,0.2789132],[623.5,1.19218704],[623.32,1.43062445]],[[624.2,1.556],[624.91,0.90191726],[625.05,0.27879701],[625.12,0.47992271],[625.3,0.95020332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804362145,[[624.09,0.32046659],[624.07,0.27851921],[623.94,1.18996393],[623.83,1.19218704],[623.61,1.43062445]],[[625.12,1.20038648],[625.15,0.89886653],[625.2,1.908],[625.42,0.94834392],[627.38,2.21813456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804374556,[[624.09,0.32046659],[623.91,1.18996393],[623.8,1.19218704],[623.58,1.43062445]],[[624.93,0.90156546],[625.07,0.802],[625.27,0.47992339],[626.76,6.64917503],[627.97,3.45794248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804411185,[[623.85,0.32058988],[623.52,1.18996393],[623.4,1.19218704],[623.18,1.43062445],[616.54,5.71335121]],[[624.78,0.99],[625.18,0.48007082],[625.23,0.95182203],[626.07,4.42974462],[626.09,2.7084462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804466224,[[624.28,0.59893955],[624.04,1.18331019],[623.89,1.18331019],[623.61,1.41997222],[623.44,2.41592497]],[[625.02,0.898],[625.03,1.009],[625.27,0.27857049],[625.58,0.47977138],[625.61,0.95132191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804477445,[[624.36,1.18331019],[624.31,0.2785716],[624.28,0.32036906],[624.25,1.18331019],[624.05,1.41997222]],[[624.97,1.104],[625.02,0.898],[625.24,0.47979117],[625.25,0.2785716],[625.37,0.9538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804515868,[[624.64,1.18331019],[624.58,0.32021518],[624.53,1.18331019],[624.34,1.41997222],[624.23,2.41592497]],[[624.95,2.036],[625.61,1.20443937],[625.64,0.90237914],[627.17,2.44051371],[627.8,5.62064991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804570613,[[624.65,0.3201793],[624.54,0.278488],[624.42,1.18331019],[624.3,1.18331019],[624.07,1.41997222]],[[625.2,1.20963704],[625.22,0.90625405],[625.4,0.747],[625.41,0.701],[625.45,0.278488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804602538,[[624.33,1.46187064],[624.25,0.32038446],[624.23,1.18331019],[624.05,1.41997222],[623.95,2.41592497]],[[624.99,1.127],[625.04,0.8],[625.26,0.27856045],[625.29,0.47978824],[625.4,0.95442892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804650079,[[624.6,0.32020493],[624.59,0.27840334],[624.58,1.18331019],[624.47,1.18331019],[624.28,1.41997222]],[[625.4,0.642],[625.47,0.672],[625.76,0.27838441],[626.02,0.47942363],[626.08,0.95260923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804660679,[[624.68,0.32016392],[624.59,0.27836771],[624.49,1.18331019],[624.35,1.18331019],[624.09,1.41997222]],[[625.4,0.642],[625.8,1.20301634],[625.84,0.90149275],[625.86,0.27836437],[626.12,0.9502111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804711327,[[624.78,0.32011267],[624.48,1.18331019],[624.35,1.18331019],[624.11,1.41997222],[617.74,5.66946034]],[[625.34,0.90561919],[625.35,1.044],[625.36,0.928],[625.71,0.95472514],[626.62,6.67498344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804750246,[[624.78,0.32011267],[624.66,0.27847909],[624.4,1.18331019],[624.25,1.18331019],[623.99,1.41997222]],[[625.17,0.9065761],[625.24,0.972],[625.25,1.021],[625.54,0.27847909],[625.68,0.95655932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804762682,[[624.51,0.27849803],[623.87,1.18331019],[623.66,1.18331019],[623.29,1.41997222],[623.06,2.41592497]],[[625.05,0.90735234],[625.22,0.755],[625.24,0.972],[625.53,0.47972895],[625.71,0.95664739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804802784,[[624.25,0.32038446],[624.21,0.2786374],[624.15,1.18331019],[624.05,1.18331019],[623.87,1.41997222]],[[624.96,0.799],[625.07,0.636],[625.09,0.2786374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804838823,[[624.25,0.32038446],[624.09,0.27868203],[623.95,1.18331019],[623.83,1.18331019],[623.6,1.41997222]],[[624.76,1.161],[624.8,0.852],[624.97,0.27868426],[625.09,0.95614956],[626.19,6.68306169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804891276,[[624.02,1.18331019],[623.93,1.50385896],[623.77,1.41997222],[623.67,2.41592497],[617.97,9.44910054]],[[624.5,0.758],[624.51,0.712],[624.96,1.20777168],[624.97,0.90514941],[626.27,5.85435995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804903887,[[623.81,0.27868091],[623.8,1.18331019],[623.66,1.18331019],[623.42,1.41997222],[623.26,2.41592497]],[[624.93,1.20713918],[624.95,0.877],[625.04,0.593],[625.08,0.27868091],[626.62,6.66924892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804951629,[[623.42,0.32081101],[623.41,0.2785716],[623.36,1.18331019],[623.26,1.18331019],[623.08,1.41997222]],[[625.44,0.88940424],[625.45,1.182],[625.58,1.18683675],[625.61,0.2785716],[625.66,0.9363921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742804982652,[[624.48,0.32026646],[624.47,1.18331019],[624.44,0.32028697],[624.37,1.18331019],[624.33,0.27845346]],[[625.35,0.976],[625.36,0.876],[625.48,1.19554234],[625.51,0.27845346],[625.66,0.94441231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805044600,[[624.19,0.27862513],[624.03,1.18331019],[623.86,1.18331019],[623.56,1.41997222],[623.37,2.41592497]],[[624.91,0.90465033],[625.18,0.27862513],[625.23,0.952],[625.27,1.43404906],[626.12,6.67038419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805050098,[[624.23,1.18331019],[624.12,1.18331019],[623.93,1.41997222],[623.81,2.41592497],[623.62,2.41592497]],[[624.84,1.20812145],[624.85,0.662],[624.86,0.9053762],[624.91,0.987],[625.16,0.47999511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805099142,[[623.89,1.18331019],[623.85,0.27877579],[623.82,0.3206053],[623.8,1.18331019],[623.62,1.41997222]],[[624.5,1.20508333],[624.52,0.90321187],[624.54,1.027],[624.55,0.838],[624.72,0.27879031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805145174,[[623.33,0.59981077],[623.25,1.18331019],[623.11,1.18331019],[622.85,1.41997222],[622.69,2.41592497]],[[624.12,0.834],[624.19,0.884],[624.46,0.27897692],[624.56,0.48051522],[624.59,0.95234999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805185611,[[623.43,0.27896239],[623.39,1.19248359],[623.35,0.32084703],[623.25,1.19248359],[623.01,1.43098031]],[[624.0,0.91032537],[624.05,0.975],[624.08,0.891],[624.42,0.27896239],[626.03,2.4503823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805200528,[[623.42,0.27898028],[623.35,0.32084703],[623.22,1.19248359],[623.08,1.19248359],[622.84,1.43098031]],[[623.93,0.91008965],[623.99,1.092],[624.05,0.975],[624.36,0.27898028],[624.37,0.95929745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805249857,[[623.29,1.19248359],[623.19,1.19248359],[623.17,0.60002067],[623.02,1.43098031],[622.91,2.434654]],[[623.78,1.118],[623.87,1.21087163],[623.91,0.776],[624.11,0.27908096],[624.19,0.95702731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805290200,[[622.93,1.19248359],[622.91,0.32107367],[622.81,1.19248359],[622.59,1.43098031],[610.23,28.3469666]],[[623.54,1.14],[623.55,0.699],[623.7,0.90754293],[624.03,0.48085824],[625.49,6.68843238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805312913,[[623.01,0.32102213],[623.0,0.27915483],[622.71,1.19248359],[622.53,1.19248359],[622.21,1.43098031]],[[623.52,0.714],[623.53,0.9],[624.18,1.20927034],[624.2,0.27915483],[624.58,0.95571896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805342834,[[623.36,1.19248359],[623.34,0.27900376],[623.24,0.32090366],[623.22,1.19248359],[622.97,1.43098031]],[[623.71,1.137],[623.75,0.961],[624.34,1.20708243],[624.36,0.90495685],[624.43,0.27900376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805391682,[[623.88,1.18614954],[623.78,1.18639145],[623.63,0.32070298],[623.58,1.43098031],[623.45,2.434654]],[[623.91,0.928],[624.74,2.12523168],[625.09,0.9555629],[625.86,4.47211726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805438126,[[623.79,0.27879477],[623.78,0.32062586],[623.65,1.18614954],[623.53,1.18639145],[623.31,1.43098031]],[[624.42,1.22097458],[624.45,1.94811199],[624.62,1.08],[624.74,0.95754869],[624.8,0.27881041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805455639,[[623.84,1.50674456],[623.82,0.27874676],[623.72,1.18639145],[623.49,1.43098031],[623.35,2.434654]],[[624.45,1.868],[624.98,0.48011481],[625.01,0.27875011],[625.03,0.95647375],[626.43,6.71273523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805489675,[[623.94,0.59928817],[623.92,1.18614954],[623.79,1.18639145],[623.56,1.43098031],[623.42,2.434654]],[[624.45,1.868],[624.97,0.27874453],[624.99,0.48013902],[625.03,0.95601434],[626.28,6.70742316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805529908,[[623.95,0.27876239],[623.94,0.32054364],[623.77,1.18614954],[623.64,1.18639145],[623.39,1.43098031]],[[624.47,1.22194221],[624.55,0.897],[624.58,0.877],[624.88,0.27876239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805585560,[[624.15,1.18614954],[624.11,0.27868091],[624.08,0.32047173],[624.05,1.18639145],[623.87,1.43098031]],[[624.54,1.191],[624.55,0.738],[624.56,0.757],[625.04,0.4800432],[625.06,0.27868091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805628405,[[624.31,1.18614954],[624.12,0.27867756],[624.1,1.18639145],[623.93,1.43098031],[623.82,2.434654]],[[624.55,0.90930961],[624.58,0.794],[624.66,0.844],[624.95,0.95856856],[625.88,6.72482201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805646715,[[623.99,0.27878249],[623.64,1.18614954],[623.47,1.18639145],[623.16,1.43098031],[622.98,2.434654]],[[624.49,0.828],[624.5,0.865],[624.51,1.082],[624.87,0.27878249],[625.12,0.95722488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805698562,[[623.62,0.32070812],[623.61,1.18614954],[623.45,1.18639145],[623.16,1.43098031],[622.98,2.434654]],[[624.45,2.175],[624.71,0.90655553],[625.13,0.9560167],[626.27,4.47435743],[630.1,4.46777685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805745405,[[624.36,1.18614954],[624.27,1.18639145],[624.14,0.27858498],[624.11,1.43098031],[624.06,0.320482]],[[625.01,1.21367408],[625.02,0.90248916],[625.14,0.27858498],[625.32,0.47992057],[625.33,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805750809,[[624.08,0.32047173],[624.07,0.27860505],[624.02,1.18614954],[623.88,1.18639145],[623.62,1.43098031]],[[625.05,2.11677632],[625.19,0.27860505],[625.32,0.47990936],[625.33,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805797958,[[624.09,0.27867756],[624.08,0.32047173],[624.01,1.18614954],[623.87,1.18639145],[623.61,1.43098031]],[[624.65,0.90921422],[624.83,2.963],[625.09,0.27867756],[625.16,0.95845451],[626.74,2.24122459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805844997,[[624.47,1.18614954],[624.38,1.18639145],[624.3,0.27857495],[624.21,1.43098031],[624.11,2.434654]],[[624.77,2.028],[624.82,1.155],[625.22,0.27857495],[625.47,0.95622593],[626.38,2.2361383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805899947,[[624.31,0.32035367],[623.91,1.18614954],[623.76,1.18639145],[623.48,1.43098031],[617.0,5.69728624]],[[624.82,0.899],[624.94,1.082],[625.16,1.21777847],[625.18,0.27861174],[627.21,2.23277877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805911061,[[624.31,0.32035367],[624.29,0.27859613],[624.16,1.18614954],[624.03,1.18639145],[623.8,1.43098031]],[[624.82,2.447],[625.24,0.27859613],[625.39,0.47985129],[625.52,0.95475426],[626.65,6.70283506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742805951483,[[624.42,1.18614954],[624.34,0.27852478],[624.31,0.32035367],[624.3,1.18639145],[624.08,1.43098031]],[[625.13,1.22013773],[625.17,0.90744291],[625.21,0.981],[625.23,1.194],[625.35,0.27852478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806003333,[[624.58,1.18614954],[624.54,0.59870364],[624.47,1.18639145],[624.25,1.43098031],[624.12,2.434654]],[[624.96,0.895],[624.97,1.14],[624.98,0.714],[625.51,0.90348985],[625.59,0.27846795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806016350,[[624.67,1.18614954],[624.55,1.18639145],[624.54,0.32023569],[624.34,1.43098031]],[[624.96,2.02],[624.98,0.714],[625.59,0.27845681],[625.76,0.95341968],[626.62,4.46460755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806062982,[[624.57,1.18614954],[624.54,0.32023569],[624.49,0.27851029],[624.44,1.18639145],[624.22,1.43098031]],[[625.03,1.0],[625.07,1.071],[625.37,0.27851029],[625.5,0.47973602],[625.51,0.9071249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806135953,[[624.69,1.18614954],[624.6,1.18639145],[624.44,0.27850583],[624.42,1.43098031],[624.31,2.434654]],[[625.01,1.097],[625.02,0.967],[625.33,0.47974666],[625.34,0.27850583],[625.43,0.95752574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806166083,[[624.57,1.18614954],[624.53,0.2784802],[624.45,1.18639145],[624.24,1.43098031],[624.12,2.434654]],[[625.02,0.708],[625.03,1.193],[625.46,0.90576994],[625.51,0.2784802],[625.96,0.9550474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806214741,[[624.57,1.18614954],[624.44,1.18639145],[624.2,1.43098031],[624.05,2.434654],[617.3,5.69728624]],[[625.15,0.90593836],[625.44,0.47964306],[625.45,1.057],[625.54,1.72],[625.6,0.95656156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806225941,[[624.62,1.18614954],[624.52,1.18639145],[624.45,0.27850583],[624.36,1.43098031],[624.25,2.434654]],[[625.21,0.867],[625.25,1.106],[625.33,1.21833083],[625.34,0.90606315],[625.41,0.27846795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806287605,[[624.94,1.45679155],[624.81,1.17846392],[624.56,1.41415671],[624.42,2.40603051],[624.19,2.40603051]],[[625.34,2.284],[625.35,1.122],[625.95,0.27829759],[626.26,0.95416081],[627.4,5.88230588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806322635,[[625.15,1.41415671],[625.04,2.40603051],[624.89,0.27830983],[624.87,2.40603051],[624.76,0.32012292]],[[625.59,0.941],[625.66,1.018],[626.12,1.22774059],[626.13,0.27825197],[626.49,1.43525634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806365559,[[625.0,0.32],[624.99,1.18193217],[624.95,0.27820859],[624.84,1.18193217],[624.55,1.41415671]],[[625.6,1.255],[625.61,0.96],[625.62,1.045],[626.67,0.95183762],[628.28,6.71598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806378377,[[625.27,0.31986181],[625.22,0.27819858],[625.1,1.18193217],[625.0,1.18193217],[624.82,1.41415671]],[[625.61,2.274],[625.62,1.045],[626.16,0.27819858],[626.57,0.9494594],[627.77,5.87964939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806429332,[[625.03,1.18624472],[625.0,0.27826198],[624.89,1.18193217],[624.65,1.41415671],[624.5,2.40603051]],[[625.76,2.1312488],[625.79,1.212],[625.86,1.914],[625.92,0.27826198],[626.24,0.95427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806456759,[[624.98,0.27827978],[624.67,1.18624472],[624.49,1.18193217],[624.17,1.41415671],[623.97,2.40603051]],[[625.7,3.129],[625.86,0.27827978],[626.28,0.47930603],[626.32,0.95491859],[627.57,6.72990232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806481871,[[624.93,1.50628056],[624.85,0.27833097],[624.83,1.18193217],[624.64,1.41415671],[624.53,2.40603051]],[[625.55,1.22753519],[625.59,1.051],[625.61,1.207],[625.86,0.95513708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806533310,[[625.02,1.18624472],[624.9,1.18193217],[624.78,0.32011267],[624.69,1.41415671],[624.56,2.40603051]],[[625.48,1.124],[625.58,1.191],[625.6,0.95],[625.97,0.95749546],[627.29,6.74794654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806575438,[[625.44,0.31977487],[625.41,1.18624472],[625.27,1.18193217],[625.02,1.41415671],[624.86,2.40603051]],[[625.59,0.781],[625.61,1.089],[627.03,1.6963899],[627.05,0.89881299],[627.08,0.94768107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806626786,[[625.49,0.31974931],[625.45,1.45866386],[625.33,1.18193217],[625.12,1.41415671],[624.99,2.40603051]],[[626.11,0.90380674],[626.21,1.338],[626.33,1.12006743],[626.36,0.977],[626.54,0.95292238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806633884,[[625.49,0.31974931],[625.46,1.18059643],[625.45,0.27807965],[625.34,1.18193217],[625.14,1.41415671]],[[626.21,1.338],[626.33,0.27807965],[626.36,0.977],[626.62,0.95466351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806689929,[[625.69,1.18059643],[625.56,1.18193217],[625.54,0.27801634],[625.4,0.31979533],[625.39,1.41415671]],[[626.08,0.945],[626.09,1.432],[626.1,1.057],[626.51,0.27801634],[626.85,0.95355054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806744075,[[625.64,1.18059643],[625.53,1.18193217],[625.47,0.27803522],[625.32,1.41415671],[625.2,2.40603051]],[[626.08,2.983],[626.44,0.27803744],[626.71,0.9568458],[627.72,4.50556118],[627.81,2.72207266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806790110,[[625.21,0.27813855],[624.98,0.32001024],[624.8,1.18059643],[624.62,1.18193217],[624.29,1.41415671]],[[625.95,1.131],[625.96,1.194],[625.97,1.373],[626.26,0.27813855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806803422,[[625.42,1.18059643],[625.3,1.18193217],[625.17,0.2781241],[625.09,1.41415671],[625.03,0.31998464]],[[625.95,2.342],[626.24,0.2781241],[626.45,0.47906094],[626.63,0.95393688],[627.88,6.72557726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806853273,[[625.81,1.18059643],[625.71,1.18193217],[625.52,1.41415671],[625.46,0.27801967],[625.4,2.40603051]],[[626.37,1.22358727],[626.38,0.9029005],[626.45,0.27800745],[626.46,1.178],[626.47,1.387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806898114,[[625.53,0.31972886],[625.52,0.27801856],[625.4,1.18059643],[625.26,1.18193217],[625.0,1.41415671]],[[626.39,1.177],[626.44,1.002],[626.5,0.27801856],[626.97,0.95392739],[628.3,7.20381171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806926445,[[625.61,1.18059643],[625.53,0.31972886],[625.49,1.18193217],[625.26,1.41415671],[625.11,2.40603051]],[[626.37,0.809],[626.88,0.95515065],[627.96,7.20989095],[628.18,2.42921131],[634.18,9.57474451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742806957267,[[625.53,0.31972886],[625.46,0.27804966],[625.22,1.18059643],[625.05,1.18193217],[624.74,1.41415671]],[[626.28,0.794],[626.32,1.133],[626.4,0.27804966],[626.75,0.9562566],[628.55,3.05309395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807006605,[[625.53,0.31972886],[625.43,0.2780541],[625.37,1.18059643],[625.24,1.18193217],[624.99,1.41415671]],[[626.16,1.22823286],[626.17,0.90621177],[626.3,0.27806299],[626.48,0.47895266],[626.5,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807082587,[[625.58,1.18059643],[625.53,0.31972886],[625.48,1.18193217],[625.28,1.41415671],[618.57,5.69728624]],[[626.08,4.03],[626.11,0.858],[626.82,0.95524557],[627.92,2.23403243],[627.93,2.42921131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807113313,[[625.53,0.31972886],[625.5,0.27806299],[625.27,1.18059643],[625.12,1.18193217],[624.85,1.41415671]],[[626.08,4.03],[626.38,0.27806299],[626.72,0.95504391],[628.28,2.42921131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807150937,[[625.53,0.31972886],[625.44,0.27809299],[625.37,1.18059643],[625.24,1.18193217],[625.01,1.41415671]],[[626.08,3.835],[626.33,0.27809299],[626.52,0.806],[626.63,0.95572439],[639.51,8.61727005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807217194,[[625.67,1.18059643],[625.55,1.18193217],[625.33,1.41415671],[625.22,0.31988739]],[[626.02,0.893],[626.03,1.222],[626.04,0.921],[627.05,0.95525752],[627.88,0.81740135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807281838,[[625.69,1.18059643],[625.61,0.31968798],[625.6,0.27773122],[625.55,1.18193217],[625.29,1.41415671]],[[626.13,0.811],[627.05,1.22740629],[627.06,0.4787096],[627.07,1.23038869],[627.08,0.95512585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807295060,[[625.83,1.18059643],[625.73,1.18193217],[625.72,0.27795638],[625.61,0.31968798],[625.56,1.41415671]],[[626.11,1.048],[626.12,0.822],[626.61,3.64918558],[626.74,0.27795638],[626.97,0.95454396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807370621,[[625.89,1.18059643],[625.77,1.18193217],[625.56,1.41415671],[625.23,2.40603051],[624.91,2.40603051]],[[626.2,0.703],[626.3,1.082],[626.53,0.93418344],[626.96,1.43565199],[627.73,0.81721684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807398442,[[625.98,1.18059643],[625.88,1.18193217],[625.77,0.27793085],[625.7,1.41415671],[625.61,0.31968798]],[[626.2,1.209],[626.29,0.743],[626.65,3.65542131],[626.72,0.27793085],[634.46,5.7448467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807448672,[[625.84,1.18059643],[625.7,1.18193217],[625.46,1.41415671],[625.31,2.40603051],[605.61,15.98949429]],[[626.2,2.257],[626.28,1.087],[627.28,0.95459746],[628.38,5.91381476],[628.39,2.79615607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807454479,[[625.91,1.18059643],[625.79,1.18193217],[625.58,1.41415671],[625.45,2.40603051]],[[626.2,1.455],[626.28,1.087],[627.18,0.95459746],[628.28,6.72812217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807515653,[[626.05,1.50005973],[626.04,0.27778776],[625.93,1.18193217],[625.7,1.41415671],[625.56,2.40603051]],[[626.61,1.018],[626.67,0.834],[627.12,0.27778776],[627.39,0.95427688],[628.52,6.72796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807568594,[[626.25,0.31936127],[626.0,1.18059643],[625.85,1.18193217],[625.57,1.41415671],[621.65,5.76488323]],[[626.58,3.666],[628.04,0.95164499],[629.26,2.42921131],[633.81,5.60195933],[636.91,17.07181009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807623642,[[626.79,0.31908613],[626.76,0.27756066],[626.44,1.1817464],[626.27,1.18010887],[625.98,1.41613065]],[[626.81,0.664],[627.78,0.93152278],[628.15,1.22005],[628.17,1.48856889],[628.49,0.94920627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807636649,[[626.86,1.1817464],[626.81,0.27748541],[626.79,0.31908613],[626.75,1.18010887],[626.53,1.41613065]],[[627.05,1.004],[627.13,1.858],[627.88,0.27748541],[628.15,0.95207548],[629.06,6.7092376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807697792,[[626.58,0.31919307],[626.57,0.27754627],[626.46,1.1817464],[626.32,1.18010887],[626.06,1.41613065]],[[627.11,0.862],[627.12,0.667],[627.13,0.902],[627.78,0.27753299],[628.05,0.4779935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807745644,[[626.73,0.31911668],[626.71,1.1817464],[626.59,1.18010887],[626.38,1.41613065],[626.24,2.40938896]],[[627.08,2.577],[627.59,1.23389287],[627.61,2.43626931],[628.01,0.9545336],[629.1,2.81129186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807789268,[[626.93,0.31901488],[626.87,0.27730962],[626.24,1.1817464],[626.03,1.18010887],[625.65,1.41613065]],[[628.05,0.93288154],[628.13,1.22551864],[628.15,1.49261047],[628.16,1.30130962],[628.44,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807801487,[[626.93,0.31901488],[626.92,0.27737372],[626.87,1.1817464],[626.78,1.18010887],[626.61,1.41613065]],[[627.82,0.93131725],[627.93,1.49010761],[627.97,0.799],[627.98,0.27737372],[628.27,0.94863301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807887165,[[626.55,0.31920836],[626.54,0.27754184],[626.26,1.1817464],[626.14,1.18010887],[625.92,1.41613065]],[[627.4,0.938],[627.47,1.084],[627.54,1.22852379],[627.55,1.493144],[627.58,0.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807916796,[[626.61,0.31917779],[626.29,1.1817464],[626.15,1.18010887],[625.88,1.41613065],[619.55,5.69728624]],[[627.51,1.08],[627.67,1.2293973],[627.7,1.49232416],[627.76,0.72],[628.13,0.9508736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807968347,[[626.25,0.31936127],[626.24,0.27764038],[625.76,1.1817464],[625.63,1.18010887],[625.4,1.41613065]],[[627.12,0.93170296],[627.15,1.331],[627.23,1.96191483],[627.24,0.859],[627.3,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742807987261,[[626.25,0.31936127],[626.21,0.27779995],[625.37,1.1817464],[625.19,1.18010887],[624.88,1.41613065]],[[626.98,1.22503261],[627.0,0.93025897],[627.04,1.48879136],[627.09,1.09],[627.13,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808031203,[[625.93,0.31952454],[625.92,1.1817464],[625.78,1.18010887],[625.55,1.41613065],[618.66,9.49547708]],[[626.7,2.133],[626.71,0.954],[627.42,0.94913233],[628.76,2.21973968],[628.77,2.43027459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808067330,[[625.95,1.50126073],[625.82,1.18010887],[625.57,1.41613065],[625.42,2.40938896],[618.71,9.49547708]],[[626.7,3.995],[627.47,0.94988373],[628.68,6.72126762],[628.69,2.43027459],[632.52,11.80742313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808126982,[[625.52,0.31973398],[625.01,1.1817464],[624.88,1.18010887],[624.62,1.41613065],[618.37,5.69728624]],[[626.5,0.979],[626.57,1.172],[626.58,0.946],[634.33,9.57474451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808147599,[[625.55,0.31971864],[625.54,1.18337855],[625.43,1.18337855],[625.24,1.42005426]],[[626.49,2.097],[627.02,0.94870329],[627.67,0.81725219],[627.68,2.4317113],[632.22,7.35625685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808204835,[[625.27,0.31986181],[625.26,0.27810187],[624.96,1.18815106],[624.81,1.18815106],[624.55,1.42578128]],[[626.2,1.801],[626.21,1.107],[626.52,0.27810187],[626.78,0.95281525],[628.02,6.73885261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808240854,[[625.59,0.3196982],[625.56,0.27807632],[625.21,1.18815106],[625.1,1.18815106],[624.9,1.42578128]],[[626.16,0.76],[626.17,0.964],[626.52,0.27807632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808267679,[[625.61,0.31968798],[625.6,0.27794861],[625.26,1.18815106],[625.14,1.18815106],[624.92,1.42578128]],[[626.38,1.23200376],[626.41,0.973],[626.46,1.247],[626.51,0.849],[626.9,0.95308713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808334640,[[626.22,0.31937657],[626.21,1.18012498],[626.1,1.18012498],[626.02,0.27773676],[625.9,1.41614998]],[[626.33,2.753],[626.36,1.026],[627.68,0.94843951],[628.81,2.21983777],[628.82,2.42710235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808379280,[[626.32,0.31932558],[625.83,1.18012498],[625.69,1.18012498],[625.43,1.41614998],[618.84,9.49763043]],[[626.6,1.063],[626.66,1.128],[627.07,1.98949123],[627.08,1.52221066],[627.32,0.95431209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808452837,[[626.32,0.31932558],[626.26,0.2777545],[626.12,1.18012498],[626.03,1.18012498],[625.87,1.41614998]],[[626.65,1.121],[626.66,3.04],[627.23,0.2777545],[627.3,0.95417364],[628.08,2.42710235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808457337,[[626.32,0.31932558],[626.28,0.27773233],[625.91,1.18012498],[625.79,1.18012498],[625.57,1.41614998]],[[626.65,1.121],[626.66,3.04],[627.27,0.95417364],[634.7,5.72734025],[640.09,14.31837829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808508896,[[626.32,0.31932558],[625.85,1.18012498],[625.73,1.18012498],[625.51,1.41614998],[625.37,2.40942184]],[[626.66,4.145],[627.23,0.95478823],[628.31,2.23291569],[628.32,2.85556386],[628.33,2.42710235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808573359,[[625.92,0.31952965],[625.91,0.27786317],[625.71,1.18012498],[625.59,1.18012498],[625.38,1.41614998]],[[626.55,1.081],[626.62,0.606],[626.64,1.586],[627.01,0.27786095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808644329,[[626.35,1.18012498],[626.26,1.18012498],[626.19,0.31939187],[626.18,0.2777545],[626.1,1.41614998]],[[626.46,0.606],[626.48,0.701],[626.53,1.038],[627.23,0.47838246],[627.24,0.2777545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808652237,[[626.21,0.31938167],[625.95,1.18012498],[625.83,1.18012498],[625.6,1.41614998],[618.9,5.68154812]],[[626.55,0.995],[626.59,2.295],[627.29,0.9542137],[628.23,0.81698571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808693486,[[626.21,0.31938167],[626.13,0.27777889],[625.68,1.18012498],[625.57,1.18012498],[625.35,1.41614998]],[[626.63,0.94882602],[627.01,0.27777889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808738929,[[625.84,0.31957049],[625.83,0.27777778],[625.53,1.18012498],[625.38,1.18012498],[625.11,1.41614998]],[[626.99,3.23040021],[627.0,2.47183651],[627.2,0.27777778],[627.42,0.95365139],[628.77,2.42710235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808768650,[[625.84,0.31957049],[625.83,0.27783322],[625.53,1.18012498],[625.41,1.18012498],[625.2,1.41614998]],[[626.6,2.46986082],[626.95,0.27783322],[627.03,0.95278634],[628.07,2.22819098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808792468,[[625.84,0.31957049],[625.7,0.27795971],[621.48,3.08364121],[619.06,8.06101576],[618.22,5.68154812]],[[626.47,3.2206837],[626.49,2.46485281],[626.65,0.27795971],[626.82,0.95090517],[632.82,11.87923315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808838607,[[625.36,0.31981578],[625.27,1.18688657],[625.15,1.18688657],[624.93,1.42426389],[620.69,4.10281969]],[[626.44,3.22710929],[626.48,2.46987596],[626.79,0.95302661],[627.53,2.84092307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808883557,[[625.67,0.31965732],[625.39,1.18688657],[625.26,1.18688657],[625.03,1.42426389],[618.37,5.67571663]],[[626.4,1.24071951],[626.41,0.9494665],[626.88,0.95234059],[626.9,0.47876714],[628.05,6.76767131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808922473,[[625.67,0.31965732],[625.63,0.2779808],[625.38,1.18688657],[625.28,1.18688657],[625.1,1.42426389]],[[626.24,0.95051013],[626.47,1.98653661],[626.63,0.2779808],[626.73,0.95310632],[627.38,0.81740169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808923271,[[625.67,0.31965732],[625.63,0.2779808],[625.29,1.18688657],[625.18,1.18688657],[624.98,1.42426389]],[[626.43,3.22812836],[626.44,2.47052406],[626.63,0.2779808],[626.72,0.95310632],[627.44,2.85042686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742808973111,[[625.67,0.31965732],[625.39,1.18688657],[625.26,1.18688657],[625.02,1.42426389],[618.37,5.7024504]],[[626.33,0.95055069],[626.78,0.47880874],[626.81,0.95325506],[628.19,6.77208717],[634.21,5.72062596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809018957,[[625.68,0.27796637],[625.67,0.31965732],[625.62,1.18688657],[625.53,1.18688657],[625.37,1.42426389]],[[626.6,0.47883316],[626.64,0.95535703],[626.65,0.27796637],[627.41,2.23447256],[627.66,2.85519635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809030469,[[625.69,0.3196471],[625.68,0.27782324],[625.65,1.18688657],[625.53,1.18688657],[625.3,1.42426389]],[[626.84,3.2300957],[626.85,2.4752468],[627.0,0.27782324],[628.27,2.43174089],[631.53,11.81113663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809064782,[[625.93,0.31952454],[625.85,1.18688657],[625.8,0.27775117],[625.74,1.18688657],[625.55,1.42426389]],[[626.95,0.94220284],[627.15,1.96614269],[627.16,0.27775117],[627.63,0.94313186],[628.48,2.43174089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809119249,[[626.25,0.31936127],[626.22,0.27775117],[625.9,1.18688657],[625.78,1.18688657],[625.55,1.42426389]],[[626.84,0.95096112],[627.19,0.47835068],[627.23,0.27775117],[627.36,0.95406218],[628.52,6.72342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809165094,[[626.27,0.31935107],[626.26,0.27766696],[626.08,1.18688657],[625.95,1.18688657],[625.7,1.42426389]],[[627.06,3.23223696],[627.07,2.47194024],[627.37,0.27766696],[627.43,0.95387032],[634.73,9.53437661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809169993,[[626.27,0.31935107],[626.26,0.27768579],[626.21,1.18688657],[626.11,1.18688657],[625.93,1.42426389]],[[626.9,0.95116568],[627.25,0.47832876],[627.28,0.27768579],[627.31,0.954337],[628.2,6.72633772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809220556,[[626.27,0.31186553],[626.26,0.27768247],[625.97,1.18688657],[625.86,1.18688657],[625.66,1.42426389]],[[627.08,1.2401471],[627.11,2.46669046],[627.37,0.27768247],[627.48,0.95173529],[627.51,0.31872002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809256688,[[626.32,0.31932558],[626.31,0.2776581],[625.98,1.18688657],[625.82,1.18688657],[625.54,1.42426389]],[[627.1,1.24035849],[627.11,0.94758077],[627.47,0.2776581],[627.5,0.47822982],[627.51,0.31872002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809303030,[[626.59,0.31918798],[626.58,0.27760162],[626.43,1.18688657],[626.33,1.18688657],[626.13,1.42426389]],[[627.46,3.22946954],[627.48,2.47017456],[627.63,0.27751749],[627.7,0.9522986],[628.64,2.43174089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809314842,[[626.59,1.50607455],[626.58,0.27750754],[626.49,1.18688657],[626.32,1.42426389],[626.21,2.42322676]],[[627.34,3.23125199],[627.35,2.47110118],[627.63,0.95355627],[627.67,0.27750754],[628.22,2.85040818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809360580,[[626.59,0.31918798],[626.42,1.18688657],[626.31,1.18688657],[626.11,1.42426389]],[[627.27,3.70804138],[627.31,2.47066321],[627.41,0.95330933],[634.15,9.52331007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809403023,[[625.61,0.31968798],[625.13,1.18688657],[624.99,1.18688657],[624.74,1.42426389],[624.58,2.42322676]],[[626.62,1.23559409],[626.63,0.9453919],[627.11,2.45385366],[627.13,0.94842681],[628.48,6.68384105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809442246,[[625.8,0.31959092],[625.74,1.18688657],[625.64,1.18688657],[625.44,1.42426389],[621.34,2.7026139]],[[626.65,1.23803236],[626.69,1.98085177],[626.7,2.45915364],[627.07,0.95007124],[627.74,2.84063964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809454055,[[625.91,0.31953475],[625.79,1.18688657],[625.68,1.18688657],[625.47,1.42426389],[613.18,8.5320089]],[[626.39,0.94582832],[626.85,0.47868733],[626.88,0.95623559],[632.04,11.82303985],[634.29,5.69318987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809501905,[[626.02,0.31947861],[626.01,1.18688657],[625.9,1.18688657],[625.69,1.42426389],[625.56,2.42322676]],[[626.83,1.24339886],[626.84,2.47338871],[627.22,0.95432133],[628.33,2.43174089],[628.6,2.85390538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809519805,[[626.02,0.31947861],[625.67,1.18688657],[625.53,1.18688657],[625.26,1.42426389],[605.37,9.15809026]],[[627.72,0.31861339],[627.74,0.29308856],[628.64,0.81706342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809554129,[[626.11,0.31943268],[626.1,0.27779663],[625.89,1.18688657],[625.77,1.18688657],[625.55,1.42426389]],[[626.71,3.23427543],[626.72,2.4739981],[627.04,0.95478257],[627.07,0.27779663],[628.35,2.85519606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809603981,[[626.2,0.31938677],[626.19,0.27760383],[625.83,1.19092814],[625.7,1.19092814],[625.46,1.42911376]],[[627.4,5.6516357],[627.45,0.27760383],[627.7,0.94513275],[629.07,2.43580523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809643226,[[626.4,0.3192848],[626.34,1.19092814],[626.33,0.27768579],[626.24,1.19092814],[626.05,1.42911376]],[[626.89,0.95009447],[627.27,0.27768579],[627.28,1.9874264],[627.57,0.95338665],[634.69,9.53147113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809679973,[[626.45,1.19092814],[626.41,0.27764702],[626.4,0.3192848],[626.35,1.19092814],[626.16,1.42911376]],[[626.95,0.95165051],[627.32,0.47827675],[627.33,0.27764702],[627.41,0.95559002],[628.1,3.73468104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809729515,[[626.4,0.3192848],[626.11,1.19092814],[625.96,1.19092814],[625.68,1.42911376],[618.75,0.58416364]],[[627.16,3.23503294],[627.18,2.4746856],[627.58,0.95486786],[629.17,2.43580523],[635.39,0.58581458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809741727,[[626.41,0.3192797],[626.3,1.19092814],[625.82,2.43147828]],[[627.12,0.95161802],[627.38,1.99010498],[627.61,0.9545978],[628.61,6.72659972],[628.72,2.43580523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809788657,[[626.0,0.31948881],[625.99,1.19092814],[625.95,0.27778554],[625.89,1.19092814],[618.93,5.71083827]],[[626.88,0.94826297],[627.0,1.23880572],[627.02,1.51722075],[627.44,0.95077852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809821490,[[626.21,0.31938167],[626.2,1.19092814],[626.15,0.27769022],[626.08,1.19092814],[625.87,1.42911376]],[[626.93,0.94980786],[627.41,3.23163615],[627.6,0.95396426],[633.68,7.45670976],[634.91,9.53871922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809842098,[[626.38,0.31929499],[626.37,0.27758944],[626.26,1.19092814],[626.16,1.19092814],[625.98,1.42911376]],[[627.28,3.21997383],[627.29,2.46368977],[627.43,0.27758944],[627.59,0.95040637],[628.66,2.43580523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809882935,[[626.57,0.31919817],[626.45,1.19092814],[626.33,1.19092814],[626.1,1.42911376]],[[627.27,2.19341217],[627.69,0.31862862],[627.72,0.95411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809929980,[[626.38,0.27762044],[626.35,1.18975228],[626.23,1.18975228],[626.02,1.42770274],[625.89,2.42907758]],[[627.29,3.23263984],[627.31,2.47282579],[627.45,0.27760826],[627.65,0.95416762],[628.71,2.85315629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809946300,[[626.46,0.31925422],[626.2,1.19174022],[626.04,1.19174022],[625.74,1.43008827],[625.57,2.43313629]],[[628.94,0.31799535],[629.06,0.292863],[629.2,0.27737482],[629.3,2.4390296],[629.72,0.81656775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742809980927,[[626.51,0.31922874],[626.5,0.27757062],[626.49,1.19174022],[626.37,1.19174022],[626.15,1.43008827]],[[627.05,0.95161457],[627.48,0.47819439],[627.56,0.27757062],[627.59,0.95475569],[628.47,4.54881953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810028157,[[626.68,1.19174022],[626.66,0.31915233],[626.64,0.2774666],[626.57,1.19174022],[626.35,1.43008827]],[[627.61,3.71003451],[627.64,2.47229031],[627.68,0.2774666],[627.72,0.95390683],[627.81,0.31856771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810077306,[[626.78,0.31909122],[626.77,0.27727758],[626.56,1.19174022],[626.41,1.19174022],[626.12,1.43008827]],[[628.15,1.23146525],[628.17,2.44896081],[628.19,1.97034441],[628.42,0.31825848],[628.5,0.27727758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810118928,[[627.17,0.3188928],[627.16,0.27728421],[627.06,1.19174022],[626.93,1.19174022],[626.69,1.43008827]],[[628.03,5.70624798],[628.19,0.27725218],[628.3,0.95419232],[629.25,2.85271623],[635.58,9.49507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810147951,[[627.17,0.3188928],[627.14,0.2773693],[626.81,1.19174022],[626.66,1.19174022],[626.38,1.43008827]],[[627.67,0.95160458],[628.03,1.9886929],[628.04,0.2773693],[628.31,0.47773288],[628.33,0.95395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810175066,[[627.17,0.3188928],[627.15,1.19174022],[627.05,1.19174022],[626.86,1.43008827],[626.74,2.43313629]],[[628.05,3.70874208],[628.06,2.47132921],[628.17,0.95358807],[629.24,2.4390296],[629.52,2.4390296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810222399,[[627.17,0.3188928],[626.77,1.19174022],[626.61,1.19174022],[626.33,1.43008827],[619.96,5.70172123]],[[627.84,1.24287197],[627.87,2.47159515],[628.29,0.95370905],[629.93,2.4390296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810234307,[[627.17,0.3188928],[624.2,3.09109295],[624.19,6.26207516],[621.71,8.19111763],[620.13,5.72222217]],[[627.92,3.2311226],[627.96,2.47138585],[628.27,0.95358443],[631.02,9.18499936],[641.07,14.303534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810288863,[[627.18,1.18991376],[627.17,0.3188928],[627.07,1.18991376],[626.87,1.42789651],[626.75,2.42940727]],[[627.71,0.95110203],[628.06,0.47771722],[628.17,0.95415023],[628.97,6.72563127],[628.99,2.85325921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810320691,[[627.17,0.3188928],[627.07,1.18991376],[626.95,1.18991376],[626.73,1.42789651],[626.59,2.42940727]],[[627.74,3.71844856],[628.29,0.95469803],[629.38,2.8549386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810366927,[[627.19,0.31888263],[626.76,1.18991376],[626.58,1.18991376],[626.26,1.42789651],[626.07,2.42940727]],[[627.99,3.23349728],[628.01,2.47271237],[628.42,0.31825848],[630.18,2.43500907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810408359,[[627.19,0.31888263],[626.79,1.19173394],[626.64,1.19173394],[626.35,1.43008073],[626.17,2.43312346]],[[627.84,5.70482472],[628.3,0.95404451],[628.42,0.31825848],[629.83,2.85262696],[641.12,8.59245811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810411754,[[627.19,0.31888263],[626.8,1.19173394],[626.64,1.19173394],[626.36,1.43008073],[626.18,2.43312346]],[[627.71,0.95092459],[628.23,2.46717518],[628.35,0.95411627],[628.42,0.31825848],[629.78,5.90763185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810459993,[[627.24,0.31885721],[626.87,1.19173394],[626.71,1.19173394],[626.43,1.43008073],[626.26,2.43312346]],[[628.16,3.23004993],[628.19,2.46960751],[628.42,0.31825848],[628.5,0.95281412],[629.98,2.43531943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810506736,[[627.49,0.31873017],[627.43,1.19173394],[627.32,1.19173394],[627.12,1.43008073],[626.99,2.43312346]],[[628.4,1.23909696],[628.42,0.94760142],[628.46,1.516881],[628.81,0.94926711],[630.02,5.88014067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810518241,[[627.49,0.31873017],[627.21,1.19173394],[627.11,1.19173394],[626.92,1.43008073],[626.81,2.43312346]],[[628.11,0.94637516],[628.32,1.97995338],[628.36,1.51420871],[628.56,0.94903038],[629.48,2.16690959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810553271,[[627.49,0.31873017],[627.47,0.27715061],[627.29,1.19173394],[627.17,1.19173394],[626.96,1.43008073]],[[628.28,1.23829456],[628.31,2.46297324],[628.48,0.27715171],[628.71,0.95006853],[629.59,5.88318392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810602922,[[627.51,1.18673305],[627.49,0.31873017],[627.42,1.18673305],[627.41,0.27718372],[627.24,1.42407966]],[[628.07,1.24058485],[628.08,2.46701675],[628.31,0.27718372],[628.48,1.42946388],[629.32,2.98960745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810642256,[[627.49,0.31873017],[627.46,0.27722788],[627.11,1.18673305],[626.97,1.18673305],[626.71,1.42407966]],[[628.14,0.94820966],[628.3,1.9836933],[628.35,0.27722788],[628.73,0.95127422],[629.62,0.81695695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810653367,[[627.49,0.31873017],[627.48,0.27720249],[627.1,1.18673305],[626.93,1.18673305],[626.63,1.42407966]],[[628.13,1.24036755],[628.14,0.94837807],[628.39,1.98446822],[628.42,0.27720249],[628.7,0.95164787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810707704,[[627.49,0.31873017],[627.32,1.18673305],[627.31,0.27720911],[627.21,1.18673305],[627.0,1.42407966]],[[628.13,3.23059513],[628.16,2.47084883],[628.21,0.27720911],[628.46,0.95342163],[629.61,2.42636535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810740736,[[627.49,0.31873017],[627.4,0.27719034],[627.08,1.18673305],[626.92,1.18673305],[626.64,1.42407966]],[[627.99,0.95026765],[628.24,1.98770637],[628.3,0.27719034],[628.57,0.95325111],[630.04,6.71963224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810787468,[[627.72,0.31861339],[627.71,1.18673305],[627.58,1.18673305],[627.57,0.27698075],[627.34,1.42407966]],[[628.8,0.93761857],[628.82,1.50018971],[628.91,0.27698185],[629.26,0.94042521],[630.41,2.14635719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810799489,[[627.83,0.31855757],[627.73,0.27694107],[627.67,1.18673305],[627.53,1.18673305],[627.28,1.42407966]],[[628.87,0.93897271],[628.92,0.27694107],[629.08,4.69673367],[629.31,0.94264968],[642.19,14.1104252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810838212,[[627.97,0.31848655],[627.96,1.18673305],[627.83,1.18673305],[627.6,1.42407966],[627.45,2.42291332]],[[628.68,0.94840825],[628.84,1.98541714],[629.14,0.31789426],[629.23,0.95210873],[630.2,6.71437248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810865235,[[628.14,0.59524559],[628.04,1.18673305],[627.92,1.18673305],[627.71,1.42407966],[627.57,2.42291332]],[[628.81,0.94799237],[629.13,2.45998828],[629.17,0.27684524],[629.29,0.95080619],[630.56,5.88909634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810925270,[[628.32,1.17750327],[628.29,0.31832434],[628.19,1.17750327],[627.97,1.41300393],[623.84,4.17854825]],[[629.14,3.22161055],[629.51,0.95002267],[630.73,6.70388008],[632.14,5.78291237],[636.86,9.40695014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810936778,[[628.29,0.31832434],[628.1,1.17750327],[627.97,1.17750327],[627.72,1.41300393],[627.56,2.40406918]],[[629.14,1.240857],[629.58,1.98533881],[629.67,0.95164594],[630.42,0.476752],[630.82,6.71160807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742810986228,[[628.28,0.3183294],[628.27,0.27674947],[628.15,1.17750327],[628.03,1.17750327],[627.82,1.41300393]],[[629.45,0.27674947],[629.57,0.31767714],[639.41,5.77761293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811007042,[[628.28,0.3183294],[628.27,0.27678248],[628.18,1.17750327],[628.08,1.17750327],[627.9,1.41300393]],[[629.39,3.98290991],[629.43,1.22503461],[630.47,2.16405679],[630.51,2.42591885],[631.38,3.36628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811036773,[[628.58,0.31817747],[628.49,0.2765845],[628.27,1.17750327],[628.17,1.17750327],[627.99,1.41300393]],[[629.6,1.23541911],[629.78,1.97038616],[629.79,0.2765845],[629.95,0.94542761],[630.11,0.47650387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811076300,[[628.31,1.17750327],[628.21,1.17750327],[628.2,0.27670766],[628.03,1.41300393],[627.92,2.40406918]],[[629.41,3.20766142],[629.42,2.44825695],[629.49,0.27670766],[629.67,0.94624347],[630.69,2.82603426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811124245,[[628.43,0.31825342],[628.42,0.27673186],[628.34,1.17750327],[628.22,1.17750327],[628.01,1.41300393]],[[629.12,1.23973078],[629.13,0.9469008],[629.42,0.27673186],[629.55,0.47672629],[629.58,0.95042222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811163281,[[628.46,0.31823823],[628.38,0.27675607],[628.29,1.17750327],[628.18,1.17750327],[627.98,1.41300393]],[[629.18,3.22174868],[629.21,2.46263151],[629.3,0.27675607],[629.44,0.9504374],[630.73,2.82603426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811207916,[[628.5,1.17750327],[628.46,0.31823823],[628.45,0.27669776],[628.38,1.17750327],[628.17,1.41300393]],[[629.26,0.94651424],[629.47,1.98115035],[629.48,0.27669776],[629.87,0.94972426],[630.72,0.4766764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811219824,[[628.46,0.31823823],[628.45,0.27673846],[628.36,1.17750327],[628.23,1.17750327],[628.0,1.41300393]],[[629.1,0.94664596],[629.38,1.98336868],[629.41,0.27673846],[629.62,0.94990774],[630.81,4.53687298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811265862,[[628.62,1.17750327],[628.56,0.27668016],[628.55,0.31819266],[628.5,1.17750327],[628.28,1.41300393]],[[629.23,1.24092043],[629.47,1.9853948],[629.53,0.27668016],[629.71,0.95171265],[630.72,6.71204144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811301475,[[628.23,0.31835474],[628.21,1.17750327],[628.13,1.17750327],[627.99,1.41300393],[627.97,0.27683202]],[[629.1,0.87],[629.11,0.931],[629.2,1.0],[629.42,0.94902673],[634.66,4.34567966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811319100,[[628.37,1.17750327],[628.27,1.49583774],[628.25,0.27678799],[628.08,1.41300393],[627.96,2.40406918]],[[629.1,0.87],[629.11,0.931],[629.18,1.23554256],[629.19,0.27678799],[629.44,1.97687001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811359127,[[628.31,0.3183142],[628.3,1.45423403],[628.18,1.17750327],[627.95,1.41300393],[627.8,2.40406918]],[[629.32,0.4767669],[629.34,0.871],[629.36,0.27673846],[629.4,0.95085871],[629.54,2.162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811407464,[[628.39,1.1823282],[628.33,0.31830407],[628.27,1.1823282],[628.05,1.41879384]],[[629.22,0.47680815],[629.29,1.009],[629.32,0.95130233],[629.34,1.033],[630.24,3.42340998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811460002,[[628.34,1.1823282],[628.33,0.59509206],[628.24,1.1823282],[628.04,1.41879384],[627.92,2.41392007]],[[628.99,0.827],[629.01,1.666],[629.2,0.95053166],[629.26,0.27678799],[630.48,4.21512817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811469402,[[628.34,0.2768023],[628.33,0.31830407],[628.2,1.1823282],[628.08,1.1823282],[627.86,1.41879384]],[[628.98,0.702],[628.99,0.827],[629.01,0.951],[629.23,0.47681473],[629.32,0.2768023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811519657,[[627.68,0.31863369],[627.43,1.1823282],[627.28,1.1823282],[627.02,2.22904966],[627.01,1.41879384]],[[628.89,1.145],[628.92,1.085],[630.39,6.85041189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811565805,[[627.31,0.59599762],[624.92,2.23304865],[622.89,3.47363124],[620.8,7.68476735],[620.05,9.44749295]],[[628.48,0.27717599],[628.49,0.844],[628.52,1.089],[628.61,0.47736523],[628.64,0.94482439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811612744,[[627.85,0.31854742],[627.65,1.18255856],[627.64,0.27700941],[627.54,1.18255856],[627.32,1.41907027]],[[628.45,3.367],[628.89,0.27700941],[628.96,0.94777073],[630.28,6.85019163],[630.53,2.42621919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811640873,[[627.96,1.18255856],[627.85,0.31854742],[627.84,1.459536],[627.62,1.41907027],[627.48,2.41439039]],[[628.45,3.367],[628.96,0.27698075],[629.18,0.94771442],[630.21,3.40906384],[630.53,2.42621919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811664698,[[628.18,1.18255856],[628.05,1.18255856],[628.04,0.27683753],[627.92,0.31851191],[627.83,1.41907027]],[[629.05,0.95117396],[629.13,0.47703767],[629.14,2.17984083],[629.15,1.075],[629.19,1.22]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811710933,[[628.17,0.31838515],[628.16,1.18255856],[628.03,1.18255856],[627.81,2.22711779],[627.8,1.41907027]],[[629.08,3.117],[629.28,0.94728117],[630.22,6.85097775],[630.77,2.42621919],[631.47,9.47212943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811722443,[[628.17,0.31838515],[628.13,0.27682872],[628.01,1.18255856],[627.89,1.18255856],[627.67,1.41907027]],[[629.01,0.47691284],[629.05,2.073],[629.1,0.94728117],[629.2,0.2768067],[630.35,6.09986241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811791415,[[627.85,0.27694438],[627.82,1.18255856],[627.68,1.18255856],[627.43,1.41907027],[627.27,2.41439039]],[[628.84,0.47704562],[628.86,0.788],[628.87,1.063],[628.88,0.915],[628.89,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811819635,[[627.51,0.31872002],[627.49,1.18255856],[627.42,0.27701493],[627.37,1.18255856],[627.16,1.41907027]],[[628.77,0.875],[628.78,0.68],[628.83,0.27701493],[628.9,0.47725689],[628.95,0.94828098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811861692,[[627.79,0.31857786],[627.58,1.18255856],[627.46,1.18255856],[627.25,1.41907027],[627.12,2.41439039]],[[628.56,0.47733518],[628.57,2.489],[628.68,0.9525893],[629.84,4.2192624],[629.85,2.65877598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811913522,[[627.7,1.18255856],[627.68,0.59568611],[627.58,1.18255856],[627.38,2.24565124],[626.01,3.49325614]],[[628.53,1.2393134],[628.55,1.013],[628.57,2.057],[628.62,0.27705242],[630.02,2.65712048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811922030,[[627.68,0.31863369],[627.65,0.27707778],[627.61,1.18255856],[627.49,1.18255856],[627.27,1.41907027]],[[628.48,0.823],[628.52,0.47733508],[628.53,0.762],[628.54,0.27707778],[628.55,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742811979166,[[627.68,0.31863369],[627.64,0.27710867],[627.39,1.18255856],[627.24,1.18255856],[626.96,1.41907027]],[[628.37,0.666],[628.45,1.654],[628.6,0.27710867],[628.72,0.95317995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812036118,[[628.03,1.18255856],[627.95,1.18255856],[627.81,1.41907027],[627.79,0.31857786],[627.78,0.27702705]],[[628.33,1.666],[628.39,0.671],[628.68,0.27702705],[628.69,0.47719888],[628.81,0.94966877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812053231,[[628.05,1.18255856],[627.94,1.18255856],[627.79,0.31857786],[627.75,1.41907027]],[[628.39,0.671],[628.46,0.694],[628.47,1.17],[628.86,0.47718612],[628.88,0.95083631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812107674,[[627.97,1.18255856],[627.84,1.18255856],[627.59,1.41907027],[627.44,2.41439039],[627.21,2.41439039]],[[628.45,0.863],[628.46,0.828],[628.47,0.654],[628.55,0.865],[629.12,0.95123965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812173336,[[628.02,1.18255856],[627.91,1.18255856],[627.7,1.41907027],[627.57,2.41439039],[627.38,2.41439039]],[[628.64,0.677],[628.65,0.956],[628.69,0.854],[628.85,0.47704008],[629.0,0.95244489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812211174,[[628.24,1.18255856],[628.14,1.18255856],[628.11,0.27688819],[627.95,1.41907027],[627.83,2.41439039]],[[628.63,1.634],[628.7,0.849],[629.01,0.27688819],[629.02,0.95204737],[636.5,5.71420288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812222781,[[628.39,1.18255856],[628.29,1.18255856],[628.13,0.27687607],[628.11,1.41907027],[628.0,2.41439039]],[[628.63,0.761],[628.7,2.28],[629.05,0.27687607],[629.08,0.95293068],[630.09,6.8843102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812282126,[[628.3,1.18316052],[628.21,0.27685845],[628.18,1.18316052],[628.11,0.31841556],[627.97,1.41979263]],[[628.67,0.685],[628.69,2.06],[629.13,0.27685845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812347486,[[628.64,1.18316052],[628.54,1.18316052],[628.4,0.27677258],[628.37,0.31828381],[628.36,1.41979263]],[[628.71,0.841],[628.74,1.086],[628.75,0.956],[629.38,0.27677258],[629.74,0.95029796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812400039,[[628.65,0.31814205],[628.63,0.27664167],[628.31,1.18316052],[628.14,1.18316052],[627.85,1.41979263]],[[629.61,0.856],[629.62,1.18264167],[629.82,0.47655507],[629.92,0.94847466],[631.53,4.21008117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812413354,[[628.65,0.31814205],[628.63,0.27662297],[628.56,1.18316052],[628.45,1.18316052],[628.23,1.41979263]],[[629.6,0.929],[629.61,1.33249412],[629.62,0.906],[629.74,0.94938483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812469402,[[628.23,0.31835474],[628.2,0.27683643],[628.08,1.18316052],[627.99,1.18316052],[627.82,1.41979263]],[[629.05,0.94483086],[629.1,0.27683643],[629.12,1.50754542],[629.13,0.809],[629.28,0.94753936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812512643,[[627.82,0.31856264],[627.81,0.27697083],[627.71,1.18316052],[627.59,1.18316052],[627.38,1.41979263]],[[628.85,0.27697083],[628.92,0.961],[628.97,1.98991341],[629.09,0.94892203],[636.53,5.71420288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812582398,[[628.23,0.31835474],[628.22,1.18316052],[628.19,0.27683312],[628.11,1.18316052],[627.91,1.41979263]],[[628.7,2.718],[629.25,0.27683312],[629.5,0.94668618],[630.52,6.85534258],[634.31,6.87311397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812594820,[[628.33,1.18316052],[628.25,0.27679679],[628.23,0.31835474],[628.22,1.18316052],[628.02,1.41979263]],[[629.1,1.057],[629.11,0.94399173],[629.13,0.982],[629.17,0.27679679],[629.32,0.47687672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812659061,[[628.31,1.18316052],[628.3,0.31831927],[628.18,1.18316052],[627.93,1.41979263]],[[628.85,0.993],[628.86,0.827],[628.88,0.866],[628.9,1.032],[629.48,0.95201757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812693196,[[628.3,0.31831927],[628.17,1.18316052],[628.03,1.18316052],[627.78,1.41979263],[621.19,9.46657154]],[[628.83,0.739],[628.9,1.292],[629.03,0.715],[629.32,0.47683477],[629.42,0.9508249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812724022,[[628.52,1.18316052],[628.41,1.18316052],[628.36,0.27678028],[628.3,0.31831927],[628.2,1.41979263]],[[628.83,2.204],[629.3,1.51560083],[629.31,0.47678206],[629.32,0.27677478],[629.42,0.95067253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812774959,[[628.84,0.31804592],[628.75,0.27654274],[628.71,1.18019252],[628.58,1.18316052],[628.36,1.41979263]],[[629.62,0.893],[629.63,0.678],[629.8,0.27654274],[629.89,2.44688282],[629.91,0.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812845913,[[629.04,1.18019252],[628.93,1.18316052],[628.9,0.31801558],[628.73,1.41979263],[628.6,2.4156194]],[[629.5,0.67],[629.51,1.008],[629.52,1.105],[629.66,0.714],[631.32,2.43163922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742812985233,[[628.59,1.18019252],[628.57,0.27666256],[628.56,0.3181876],[628.49,1.18316052],[628.31,1.41979263]],[[629.45,3.945],[629.53,0.27666256],[630.92,2.43163922],[631.19,2.43163922],[631.6,2.43163922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813134737,[[628.23,1.18535996],[628.2,0.31836994],[628.16,0.27684634],[628.14,1.18535996],[627.96,1.42243195]],[[629.17,0.794],[629.18,0.27684634],[629.19,2.003],[629.2,0.92],[630.27,2.42801257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813174171,[[628.24,1.18535996],[628.2,0.31836994],[628.13,0.27681221],[628.12,1.18535996],[627.91,1.42243195]],[[629.07,1.18172988],[629.1,0.699],[629.11,0.979],[629.19,0.2768111],[630.63,2.42801257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813238236,[[628.2,0.31836994],[628.19,1.18535996],[628.15,0.27684964],[628.09,1.18535996],[627.89,1.42243195]],[[628.87,0.855],[628.89,0.856],[628.9,0.719],[628.99,0.861],[630.34,6.38444655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813312920,[[628.2,0.31836994],[628.05,0.27691683],[628.03,1.18535996],[627.92,1.18535996],[627.72,1.42243195]],[[628.69,1.11],[628.7,2.604],[628.96,0.27691683],[630.16,2.84256286],[639.67,7.08090638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813332932,[[628.2,0.31836994],[628.16,1.18535996],[628.11,0.27690141],[628.05,1.18535996],[627.85,1.42243195]],[[628.69,3.457],[628.7,0.679],[629.03,0.27690141],[630.11,3.53916145],[633.86,5.30964163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813388587,[[628.2,0.31836994],[628.19,0.27687938],[628.08,1.18535996],[627.93,1.18535996],[627.66,1.42243195]],[[628.6,0.68],[628.61,0.87],[628.62,0.761],[629.1,0.27687938],[630.37,0.76307486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813455658,[[628.28,1.18535996],[628.26,0.27685074],[628.16,1.18535996],[627.95,1.42243195],[627.82,2.42010992]],[[628.64,2.348],[628.67,0.846],[629.19,0.27685074],[630.61,3.60788639],[630.62,3.54112737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813527318,[[628.29,0.27684524],[628.27,0.31833447],[628.2,1.18601393],[628.08,1.18601393],[627.86,1.42321672]],[[628.7,2.026],[628.71,0.919],[628.73,0.813],[629.19,0.27684524],[630.29,4.30509463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813541926,[[628.27,0.31833447],[628.24,1.18601393],[628.13,1.18601393],[627.92,1.42321672]],[[628.7,1.704],[629.09,2.46185603],[630.46,0.7630302],[630.47,2.83738928],[630.82,2.42351699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813604683,[[628.65,1.18601393],[628.54,1.18601393],[628.48,0.27675497],[628.39,0.31827368],[628.33,1.42321672]],[[628.7,0.912],[628.85,0.761],[628.98,0.825],[629.45,0.27675497],[631.0,0.76267568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813666927,[[628.5,0.31821797],[628.49,0.27673736],[628.4,1.18601393],[628.25,1.18601393],[627.97,1.42321672]],[[628.84,1.313],[628.85,1.516],[629.53,0.27673736],[631.35,0.76266092],[631.36,3.54177124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813740187,[[628.78,1.18601393],[628.74,0.31809651],[628.63,1.18601393],[628.37,1.42321672],[621.67,9.46977528]],[[629.13,0.933],[629.18,0.922],[629.4,0.881],[629.55,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813789626,[[628.74,0.31809651],[628.71,0.27664826]],[[629.13,0.91],[629.14,0.85],[629.15,0.783],[629.19,0.723],[629.67,0.27664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813832462,[[628.79,0.27659989],[628.77,1.18601393],[628.74,0.31809651],[628.65,1.18601393],[628.43,1.42321672]],[[629.27,0.775],[629.28,0.806],[629.38,0.828],[629.66,1.1887436],[629.71,2.46259029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813902829,[[628.45,0.31824329],[628.22,1.18601393],[628.09,1.18601393],[627.86,1.42321672],[620.78,0.58370662]],[[629.08,0.788],[629.1,0.851],[629.46,1.18202445],[629.47,2.4492116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742813918339,[[628.45,0.31824329],[628.38,0.27673406],[628.18,1.18601393],[628.03,1.18601393],[627.75,1.42321672]],[[629.08,3.314],[629.53,0.27673406],[630.95,0.76354664],[630.96,2.82854295],[631.4,2.42351699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814005207,[[628.37,1.18926965],[628.36,0.27675827],[628.25,1.18926965],[628.02,1.42712358],[627.88,2.42809221]],[[628.95,1.694],[628.96,0.74],[628.97,0.911],[630.68,0.76364695],[630.69,3.57062328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814036642,[[628.7,1.18926965],[628.62,1.18926965],[628.46,1.42712358],[628.38,0.27672856],[628.36,2.42809221]],[[629.42,1.18952126],[629.48,4.10574176],[630.47,2.42825972],[630.7,2.42825972],[631.4,4.13245435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814083786,[[628.51,0.31821291],[628.4,0.27675277],[627.87,1.18879599],[627.68,1.18879599],[627.34,1.42655519]],[[628.99,0.94743648],[629.07,0.841],[629.08,0.67],[629.18,0.703],[631.61,0.7636813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814143727,[[628.55,0.31819266],[628.53,0.27670546],[628.49,1.18879599],[628.36,1.18879599],[628.13,1.42655519]],[[629.07,3.755],[629.45,0.95069126],[629.59,0.27670546],[630.63,6.22332806],[630.67,2.84295937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814154437,[[628.71,0.31811168],[628.63,1.18879599],[628.49,1.18879599],[628.25,1.42655519],[621.56,9.5035365]],[[629.57,2.46420721],[629.65,0.729],[629.69,1.133],[629.84,0.95194238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814194769,[[628.83,1.18879599],[628.74,0.31809651],[628.73,1.18879599],[628.69,0.27659769],[628.54,1.42655519]],[[629.43,0.94391334],[629.5,0.845],[629.54,0.47651315],[629.56,1.101],[629.57,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814274131,[[629.17,0.31787911],[629.12,0.27645816],[628.8,1.18879599],[628.62,1.18879599],[628.28,1.42655519]],[[629.5,3.099],[629.99,0.95055344],[630.23,0.27645816],[632.14,6.98876197],[632.22,4.13328815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814291450,[[629.18,1.50667004],[629.14,0.27642741],[629.05,1.18879599],[628.83,1.42655519],[616.26,6.41066318]],[[629.5,2.134],[629.65,1.043],[629.66,0.706],[630.07,0.95195824],[630.24,0.27642741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814333983,[[629.18,0.31787405],[629.02,1.18879599],[628.92,1.18879599],[628.85,0.27653065],[628.74,1.42655519]],[[629.51,2.846],[629.52,0.868],[629.93,0.27653065],[631.04,2.6310994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814396749,[[629.36,0.31778314],[629.35,0.27634839],[629.31,1.18879599],[629.2,1.18879599],[629.01,1.42655519]],[[629.5,0.981],[629.68,2.158],[630.6,0.9407154],[630.65,0.27634839],[638.08,5.70733648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814437587,[[629.78,0.31757121],[629.74,0.27608202],[629.62,1.17496416],[629.48,1.18879599],[629.22,1.42655519]],[[629.98,1.975],[630.07,1.166],[630.69,1.051],[633.48,2.42924953],[635.07,3.46894245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814455196,[[629.91,0.31750567],[629.7,1.17496416],[629.54,1.18879599],[629.26,1.42655519],[622.8,9.2907295]],[[630.69,1.051],[630.84,3.178],[633.83,2.42924953],[638.03,7.29386241],[639.13,5.61721213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814510748,[[630.92,0.3169974],[630.9,0.27560427],[630.45,1.17496416],[630.34,1.18879599],[630.12,1.42655519]],[[631.5,0.953],[631.51,1.048],[631.52,0.723],[631.53,1.286],[632.21,0.2755999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814587521,[[631.31,0.31680157],[631.12,0.27557808],[630.66,1.17496416],[630.51,1.18879599],[630.24,1.42655519]],[[631.63,3.644],[632.14,0.27557808],[633.57,0.76105964],[633.58,3.67735003],[633.59,2.81934089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814631858,[[630.21,0.31735453],[628.07,3.04719174]],[[631.15,0.93591987],[631.16,1.22055397],[631.17,1.49776357],[631.22,0.932],[631.24,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814637367,[[630.24,0.31733942],[630.16,0.27594191],[629.88,1.17496416],[629.77,1.18879599],[629.56,1.42655519]],[[631.0,0.711],[631.01,0.93591987],[631.15,1.22063821],[631.16,1.49776357],[631.19,0.27594191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814696011,[[630.18,0.31736964],[630.01,0.27596707],[629.82,1.17496416],[629.66,1.18879599],[629.38,1.42655519]],[[630.69,2.457],[630.7,0.728],[631.39,0.27596598],[632.75,0.76169151],[632.76,3.68072633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814738339,[[630.4,0.31725888],[630.39,0.27590691],[630.3,1.17496416],[630.16,1.18879599],[629.92,1.42655519]],[[630.78,0.971],[630.81,2.219],[631.43,0.27590581],[633.04,3.66484706],[633.05,0.76162427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814809526,[[630.21,0.31735453],[629.46,1.17496416],[629.34,1.18879599],[629.11,1.42655519],[628.98,2.42712515]],[[630.79,0.94062548],[630.82,1.22387629],[630.86,1.50451019],[630.87,1.217],[630.88,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814825529,[[629.7,0.31761156],[629.68,0.27610282],[629.64,1.17496416],[629.54,1.18879599],[629.36,1.42655519]],[[630.73,0.93525404],[630.74,1.1],[630.75,0.833],[630.76,0.79],[630.92,0.27608311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814879982,[[629.95,0.31748551],[629.78,1.17496416],[629.75,0.2761324],[629.67,1.18879599],[629.46,1.42655519]],[[630.43,0.94490321],[630.5,0.825],[630.67,0.47568101],[630.8,0.94837648],[631.88,6.2878929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814927214,[[629.95,0.31748551],[629.75,0.27616089],[629.74,1.17496416],[629.6,1.18879599],[629.33,1.42655519]],[[630.34,1.051],[630.35,0.866],[630.36,1.033],[630.84,0.27616089],[632.58,4.46503304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742814954238,[[629.95,0.31748551],[629.81,0.27613678],[629.74,1.1803429],[629.59,1.1803429],[629.31,1.41641148]],[[630.33,4.091],[630.93,0.27613678],[632.64,4.46227138],[632.71,2.42327221],[632.72,2.83829435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815006785,[[630.42,0.31724881],[630.29,0.27585442],[630.04,1.1803429],[629.92,1.1803429],[629.71,1.41641148]],[[631.2,1.23297638],[631.21,2.44471281],[631.42,1.57201357],[631.47,0.863],[638.93,5.67808792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815076327,[[630.42,0.31724881],[630.24,1.1803429],[630.14,1.1803429],[629.94,1.41641148],[629.82,2.40986676]],[[630.85,0.796],[630.86,0.914],[630.87,0.807],[631.08,3.22876154],[631.11,1.56149722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815142076,[[629.97,0.31747543],[629.9,1.1803429],[629.8,1.1803429],[629.79,0.27612802],[629.62,1.41641148]],[[630.45,0.93],[630.46,1.231],[630.6,1.55710915],[630.77,1.57676265],[630.81,0.27612802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815194218,[[629.97,0.31747543],[629.78,0.27615322],[629.73,1.17930928],[629.61,1.17930928],[629.38,1.41517114]],[[630.33,4.288],[630.71,1.57482334],[630.77,0.94768442],[630.83,0.27615322],[632.33,2.42056313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815213731,[[629.42,0.31775285],[629.4,0.27632316],[629.22,1.17930928],[629.11,1.17930928],[628.91,1.41517114]],[[630.07,0.9779494],[630.16,1.101],[630.19,1.022],[630.39,1.57482334],[630.46,0.9470185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815263464,[[629.17,1.17930928],[629.12,0.31790437],[629.1,0.2764362],[629.06,1.17930928],[628.86,1.41517114]],[[629.72,1.002],[629.73,0.708],[629.74,0.796],[630.01,1.55912801],[630.15,1.56683914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815326326,[[628.9,0.31801558],[628.77,0.27659659],[628.66,1.1863012],[628.54,1.1863012],[628.34,1.42356144]],[[629.33,2.329],[629.34,0.869],[629.37,0.964],[629.8,1.56683914],[629.88,0.94462591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815349859,[[628.62,0.31815723],[628.5,1.1863012],[628.39,1.1863012],[628.19,1.42356144],[621.32,9.36561814]],[[629.32,1.055],[629.33,3.175],[629.93,1.56683914],[630.04,0.94758258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815394891,[[628.84,1.1863012],[628.82,0.31805604],[628.78,0.2765845],[628.73,1.1863012],[628.52,1.42356144]],[[629.32,4.003],[629.79,1.56683914],[629.84,0.2765867],[629.87,0.9476376],[635.13,12.62692311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815455748,[[628.31,0.3183142],[628.28,0.27687497],[627.66,1.1863012],[627.49,1.1863012],[627.18,1.42356144]],[[628.98,0.97598685],[629.02,1.23918649],[629.04,0.772],[629.12,1.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815526993,[[628.83,1.1863012],[628.75,1.1863012],[628.6,1.42356144],[628.51,2.74024453],[623.94,3.92404367]],[[628.95,1.043],[629.07,0.952],[629.11,0.86],[629.73,1.57941971],[630.66,0.76337445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815551107,[[628.87,1.1863012],[628.76,0.27662187],[628.75,1.1863012],[628.74,0.31809651],[628.54,1.42356144]],[[629.05,1.898],[629.11,0.86],[629.69,1.57941971],[631.15,4.4903199],[631.16,2.92934509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815610265,[[628.74,0.31809651],[628.58,1.1863012],[628.49,1.1863012],[628.31,1.42754596],[621.15,9.4842506]],[[629.12,0.814],[629.13,1.167],[629.14,1.057],[629.52,1.57941971],[630.78,4.49074997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815679822,[[628.39,0.31827368],[628.38,0.27676487],[628.28,1.1863012],[628.15,1.1863012],[627.93,1.42754596]],[[629.0,1.033],[629.01,0.819],[629.02,1.289],[629.09,0.828],[629.39,1.5831764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815760600,[[628.11,0.31841556],[628.05,0.27691022],[628.04,1.1863012],[627.93,1.1863012],[627.72,1.42754596]],[[628.66,0.906],[628.67,1.32],[628.71,1.195],[628.75,1.203],[628.98,1.5859181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815817333,[[628.15,0.31839528],[628.09,1.1863012],[627.95,1.1863012],[627.69,1.42754596],[627.54,2.42881084]],[[628.7,4.011],[629.22,1.5859181],[630.8,2.93592668],[630.81,2.4249795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815847260,[[628.22,0.31835981],[627.98,1.1863012],[627.82,1.1863012],[627.52,1.42754596],[627.34,2.42881084]],[[628.7,0.944],[629.02,1.99666811],[629.03,1.57014842],[629.18,1.58754645],[631.1,2.4249795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815934531,[[628.22,0.31835981],[628.08,1.1863012],[628.05,0.27691463],[627.97,1.1863012],[627.77,1.42754596]],[[628.58,2.88],[628.9,1.99431221],[628.95,1.58754645],[629.07,0.27691573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742815955948,[[628.23,1.50465594],[628.12,1.1863012],[627.92,1.42754596],[627.8,2.42881084],[620.9,15.17480096]],[[628.58,3.993],[629.17,1.58754645],[630.45,2.4249795],[630.54,2.94051568],[630.74,2.4249795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816007995,[[628.36,0.31828887],[628.25,0.27682542],[628.18,1.1863012],[628.06,1.1863012],[627.84,1.42754596]],[[628.87,1.081],[628.88,1.07],[628.89,1.181],[629.18,1.58754645],[630.71,5.3614833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816081554,[[628.59,1.1863012],[628.53,0.31820279],[628.48,1.46303966],[628.28,1.42754596],[621.44,5.69055036]],[[628.83,3.065],[629.5,0.27673846],[629.54,1.58754645],[630.91,7.43400533],[630.92,2.4249795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816154419,[[628.53,0.31820279],[628.51,1.46303966],[628.38,1.1863012],[628.13,1.42754596],[627.98,2.42881084]],[[628.83,2.817],[629.54,1.582877],[631.05,4.49752141],[631.11,2.4249795],[631.12,2.93574206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816172736,[[628.64,0.31814711],[628.63,1.1863012],[628.62,0.27665486],[628.52,1.1863012],[628.3,1.42754596]],[[629.05,2.925],[629.75,1.85953186],[631.29,2.93914882],[637.3,9.49726202],[637.31,5.69835717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816254500,[[629.66,1.49212714],[629.55,1.17449541],[629.43,0.27623432],[629.34,1.42754596],[629.21,2.42881084]],[[629.67,1.248],[629.68,0.844],[630.52,0.946],[630.93,1.58257071],[632.23,4.50083226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816330376,[[629.75,0.31758634],[629.72,0.2762124],[629.48,1.17559285],[629.31,1.17449541],[629.02,1.42754596]],[[630.04,1.96],[630.12,0.91],[630.37,1.329],[630.7,0.27621021],[630.8,1.57950609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816419859,[[629.37,0.27632535],[629.36,1.49337599],[629.24,1.17449541],[629.01,1.42754596],[628.86,2.42881084]],[[630.04,0.97706045],[630.23,2.00709707],[630.24,2.25],[630.25,1.126],[630.29,1.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816476914,[[629.49,0.31771751],[629.27,0.2763857],[629.25,1.17559285],[629.14,1.17449541],[628.95,1.42754596]],[[629.83,0.97691037],[629.84,1.29],[629.85,1.188],[629.91,0.925],[630.03,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816492021,[[629.49,0.31771751],[629.35,1.17559285],[629.27,0.2763868],[629.25,1.17449541],[629.06,1.42754596]],[[629.77,0.97694355],[630.02,2.45],[630.03,1.278],[630.06,1.57885647],[630.09,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816578304,[[629.67,1.17559285],[629.59,1.17449541],[629.44,1.74528871],[629.42,0.27625406],[629.36,2.42881084]],[[630.2,0.97462477],[630.31,2.00096693],[630.32,0.971],[630.33,2.672],[630.45,1.57831862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816618318,[[629.44,0.31774275],[629.26,0.27640217],[629.03,1.17559285],[628.91,1.17449541],[628.7,1.42754596]],[[629.79,1.314],[629.89,1.2536366],[629.9,1.56284583],[629.98,1.379],[630.16,1.85289772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816640648,[[629.44,0.31774275],[629.28,1.17559285],[629.26,0.27640436],[629.17,1.17449541],[628.98,1.42754596]],[[629.76,1.886],[629.77,1.543],[629.78,1.169],[630.1,1.57649555],[630.16,0.27640436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816739814,[[629.52,1.17559285],[629.41,1.17449541],[629.36,0.31778314],[629.21,1.42754596],[629.09,2.42881084]],[[629.7,0.995],[629.71,2.522],[629.76,1.14],[631.63,0.76313589],[631.64,2.4249795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816830691,[[629.68,0.31762164],[629.67,0.27616417],[629.52,1.17559285],[629.4,1.17449541],[629.16,1.42754596]],[[630.47,1.129],[630.57,1.55505561],[630.58,1.279],[630.77,0.27616417],[632.82,4.00723118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816894941,[[629.91,0.31750567],[629.79,1.17559285],[629.68,1.17449541],[629.47,1.42754596]],[[630.27,1.168],[630.33,1.085],[630.68,1.58186336],[633.18,2.9334446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816901248,[[629.91,0.31750567],[629.83,0.27616308],[629.77,1.17559285],[629.65,1.17449541],[629.44,1.42754596]],[[630.25,0.807],[630.26,0.955],[630.27,1.168],[630.64,1.58186336],[630.73,0.27616308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742816979905,[[629.91,0.31750567],[629.87,1.17559285],[629.77,1.17449541],[629.57,1.42754596],[629.45,2.42881084]],[[630.35,0.97756814],[630.61,2.0089939],[630.63,1.58186336],[630.67,1.117],[632.08,2.4249795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817040062,[[629.93,0.31749559],[629.92,0.27603384],[629.88,1.17559285],[629.76,1.17449541],[629.54,1.42754596]],[[630.44,3.276],[631.24,1.58124689],[632.68,2.92823726],[632.84,2.4249795],[638.85,9.49118018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817084598,[[630.04,0.31744016],[629.9,1.1785376],[629.77,1.1785376],[629.52,1.41424513],[629.37,2.40618095]],[[630.44,3.276],[630.88,1.58124689],[632.55,2.92823726],[632.58,2.41499877],[633.28,4.0292728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817126421,[[630.2,1.49589716],[630.1,1.1785376],[629.91,1.41424513],[629.8,2.40618095],[589.66,23.6595236]],[[630.76,1.25493789],[630.77,0.97722207],[630.86,2.00790062],[630.87,1.269],[630.88,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817186675,[[630.2,0.31735956],[629.85,1.1785376],[629.69,1.1785376],[629.4,1.41424513],[629.22,2.40618095]],[[630.58,3.36],[631.11,1.58124689],[633.03,2.92882292],[633.06,2.41499877],[633.49,2.41499877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817236515,[[629.88,0.31752079],[629.85,0.27611268],[629.38,1.1785376],[629.19,1.1785376],[628.83,1.41424513]],[[630.45,1.751],[630.46,0.821],[630.86,0.27611268],[631.25,1.58124689],[633.02,4.49701853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817285235,[[630.21,1.49589213],[630.18,0.27596598],[630.1,1.1785376],[629.9,1.41424513],[625.38,7.16914677]],[[630.87,0.791],[630.88,1.178],[630.9,1.264],[631.13,0.27596598],[631.22,1.58124689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817297844,[[630.21,0.31735453],[630.18,1.45451452],[630.06,1.1785376],[629.86,1.41424513],[629.73,2.40618095]],[[630.77,0.97369415],[630.83,1.041],[630.87,0.791],[630.88,1.178],[632.46,2.90630792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817362600,[[630.21,0.31735453],[630.1,1.1785376],[629.96,1.1785376],[629.71,1.41424513],[629.55,2.40618095]],[[630.61,0.951],[630.84,1.25552652],[630.85,1.56418015],[631.11,1.57635908],[632.75,2.41499877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817417635,[[629.89,1.49605335],[629.88,0.27609625],[629.79,1.1785376],[629.6,1.41424513],[629.49,2.40618095]],[[630.5,1.054],[630.85,3.24720027],[630.88,0.27609625],[630.94,1.57635908],[632.22,2.92396156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817470778,[[629.83,0.317546],[629.82,0.27615103],[629.36,1.1785376],[629.22,1.1785376],[628.98,1.41424513]],[[630.4,1.112],[630.41,1.072],[630.47,1.007],[630.73,0.27615103],[630.83,1.57635908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817492395,[[629.83,0.317546],[629.47,1.1785376],[629.34,1.1785376],[629.09,1.41424513],[616.59,14.1957141]],[[630.36,0.97132523],[630.37,1.057],[630.41,1.072],[630.56,1.55412037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817545234,[[629.9,0.31751071],[629.89,0.27612802],[629.72,1.1785376],[629.6,1.1785376],[629.4,1.41424513]],[[630.21,1.187],[630.22,0.874],[630.82,2.53275452],[630.99,1.57635908],[638.59,9.49118018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817611901,[[630.21,1.1785376],[630.13,1.1785376],[630.09,0.31741497],[630.05,0.27606011],[629.98,1.41424513]],[[630.28,0.99],[630.37,0.908],[630.96,3.26270373],[630.97,2.54069985],[631.05,1.57635908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817636926,[[630.04,1.1785376],[629.92,1.1785376],[629.89,0.27598787],[629.7,1.41424513],[629.56,2.40618095]],[[630.89,2.36189461],[630.94,0.871],[631.15,0.27598787],[631.17,1.58013386],[632.67,2.41499877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817671969,[[630.11,0.31740489],[629.89,0.27611706],[629.77,1.1785376],[629.65,1.1785376],[629.44,1.41424513]],[[630.54,1.25218277],[630.58,2.53601158],[630.66,2.771],[630.8,1.58013386],[638.11,9.49118018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817727701,[[629.11,0.31790942],[629.1,0.27642961],[628.61,1.1785376],[628.47,1.1785376],[628.2,1.41424513]],[[630.01,0.96841107],[630.06,0.27642961],[630.1,1.24309144],[630.12,1.54809228],[630.34,1.56346124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817796367,[[629.2,0.31786395],[629.19,0.2763846],[628.97,1.1785376],[628.87,1.1785376],[628.68,1.41424513]],[[630.0,0.97179419],[630.02,1.5525832],[630.03,2.125],[630.09,0.2763846],[637.81,9.38076753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817825576,[[629.2,0.31786395],[629.19,0.27636704],[629.01,1.1785376],[628.86,1.1785376],[628.58,1.41424513]],[[630.06,1.2482348],[630.07,0.97175335],[630.08,1.133],[630.13,1.5551036],[630.14,4.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817874628,[[629.2,0.31786395],[629.19,0.27648342],[628.77,1.1785376],[628.59,1.1785376],[628.26,1.41424513]],[[629.59,1.204],[629.6,0.755],[629.61,0.812],[629.62,1.287],[629.63,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742817953486,[[629.37,1.1785376],[629.36,0.31778314],[629.31,0.2763857],[629.27,1.1785376],[629.09,1.41424513]],[[629.63,0.766],[629.64,3.117],[629.72,1.957],[630.15,1.57838642],[630.21,0.2763857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818044776,[[629.45,0.3177377],[629.42,1.1785376],[629.31,1.1785376],[629.1,1.41424513],[628.98,2.40618095]],[[629.7,0.836],[629.71,2.821],[629.75,1.141],[630.34,1.58382277],[637.9,5.68219112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818062091,[[629.7,0.31761156],[629.63,0.27620692],[629.54,1.1785376],[629.44,1.1785376],[629.25,1.41424513]],[[629.75,1.141],[629.98,1.144],[630.99,2.02713321],[631.0,1.55657571],[631.03,1.58382277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818161477,[[630.46,0.31722869],[630.45,1.1794677],[630.37,1.1794677],[623.67,5.68364444]],[[630.7,2.736],[630.86,0.991],[631.53,1.58382277],[631.58,1.5743439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818205322,[[630.59,0.31716329],[630.58,1.1794677],[630.56,0.27583802],[630.47,1.1794677],[630.27,1.41424513]],[[630.83,1.192],[630.85,3.226],[631.55,1.85389402],[631.61,1.578056],[634.23,5.94259122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818287295,[[630.84,0.3170376],[630.78,0.27575387],[630.74,1.1794677],[630.63,1.1794677],[630.43,1.41424513]],[[631.1,0.851],[631.11,6.005],[631.71,0.27575387],[631.74,1.578056],[631.81,1.57787888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818304314,[[630.44,0.31723875],[630.43,0.2758566],[630.22,1.1794677],[630.1,1.1794677],[629.87,1.41424513]],[[631.11,1.645],[631.33,3.30947142],[631.36,1.57857977],[631.41,0.2758566],[631.51,1.578056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818388277,[[630.95,1.1794677],[630.85,1.49650027],[630.8,0.27572437],[630.65,1.41424513],[630.53,2.40618095]],[[630.99,2.158],[631.02,1.006],[631.12,0.893],[631.86,0.27572437],[631.91,1.57308321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818451733,[[630.96,0.3169773],[630.89,0.27571672],[630.82,1.1794677],[630.7,1.1794677],[630.48,1.41424513]],[[631.22,0.964],[631.23,7.034],[631.79,1.85501297],[631.82,1.57925002],[633.24,2.41499877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818470250,[[630.96,0.3169773],[630.89,0.27572],[630.68,1.1794677],[630.53,1.1794677],[630.27,1.41424513]],[[631.22,0.964],[631.23,7.034],[631.76,1.57929625],[631.79,0.27572],[631.82,1.58005049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818536793,[[630.11,0.31740489],[629.99,1.1794677],[629.87,1.1794677],[629.65,1.41424513]],[[630.88,2.32],[630.89,1.087],[630.91,4.408],[631.24,0.27595613],[631.32,1.57929625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818600259,[[629.76,0.3175813],[629.74,1.1794677],[629.69,0.27602946],[629.61,1.1794677],[629.37,1.41424513]],[[630.76,1.106],[630.83,1.95],[631.14,1.57929625],[631.2,1.5750724],[632.77,3.81205269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818677210,[[630.07,0.31742504],[629.83,0.27613788],[629.59,1.1794677],[629.45,1.1794677],[629.19,1.41424513]],[[630.39,0.98848721],[630.41,0.73],[630.58,2.773],[630.73,1.57929625],[638.13,9.47031854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818727647,[[629.49,0.31771751],[629.31,0.27633193],[629.01,1.1794677],[628.89,1.1794677],[628.66,1.41424513]],[[629.98,1.26985469],[630.01,0.98362431],[630.03,1.57441452],[630.04,1.087],[630.09,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818741753,[[629.49,0.31771751],[628.59,1.1794677],[628.46,1.1794677],[628.23,1.41424513],[628.09,2.40618095]],[[629.86,0.98394319],[629.91,1.57348297],[629.96,1.769],[630.04,1.087],[630.19,1.57929625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818837530,[[629.14,0.31789426],[628.96,0.27659],[628.48,1.18366376],[628.31,1.18366376],[628.01,1.42039652]],[[629.45,6.508],[629.85,0.27659],[629.95,1.58155386],[629.96,1.58170879],[631.87,4.84324334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818873756,[[628.58,0.31817747],[628.57,0.27664936]],[[629.26,0.843],[629.27,1.135],[629.28,1.182],[629.7,1.57587952],[629.77,1.57471579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818894573,[[628.58,0.31817747],[628.36,1.18366376],[628.23,1.18366376],[627.98,1.42039652],[615.65,8.51356101]],[[629.22,0.745],[629.23,0.936],[629.25,1.14],[629.26,0.843],[629.82,1.57358967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742818987150,[[628.67,0.31813192],[628.52,1.19019964],[628.44,1.19019964],[628.29,1.42823956],[628.2,2.42999093]],[[628.95,4.851],[629.22,1.57310393],[629.28,1.5782839],[630.28,2.42361969],[630.5,2.42361969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819057723,[[628.26,0.31833954],[628.25,0.27684524],[628.03,1.186513],[627.9,1.186513],[627.66,1.4238156]],[[628.7,6.692],[629.22,1.57310393],[629.28,1.5756214],[629.29,0.27684524],[630.72,2.40918075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819102354,[[628.39,1.186513],[628.38,0.31827874],[628.31,1.186513],[628.25,0.27683973],[628.17,1.4238156]],[[628.69,0.98636268],[628.7,0.734],[629.06,2.03496028],[629.07,1.5788429],[629.12,1.57892392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819132180,[[628.38,0.31827874],[628.14,1.186513],[628.02,1.186513],[627.81,1.4238156],[620.84,9.48346704]],[[628.65,5.619],[628.66,1.079],[629.17,1.5788429],[629.22,1.57642369],[630.58,2.40918075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819214447,[[627.66,1.186513],[627.54,1.186513],[627.32,1.4238156],[620.08,5.69008022],[620.03,9.48346704]],[[628.36,1.26979085],[628.37,2.03166536],[628.38,2.56185142],[628.42,3.1],[628.48,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819271098,[[626.37,0.31930009],[626.36,0.277502],[625.98,1.186513],[625.86,1.186513],[625.65,1.4238156]],[[627.27,0.767],[627.28,1.151],[627.65,0.746],[627.77,0.93012472],[627.8,1.57777275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819327743,[[627.0,0.31897926],[626.88,0.27746107],[626.57,1.18371885],[626.45,1.18371885],[626.21,1.42046262]],[[627.2,0.717],[627.21,0.745],[627.26,1.11],[627.27,5.522],[627.9,0.2774478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819360071,[[626.22,0.31937657],[626.21,0.27766917],[625.56,1.18371885],[625.44,1.18371885],[625.2,1.42046262]],[[627.0,0.9774721],[627.08,1.2567239],[627.1,1.56302666],[627.2,5.265],[627.34,1.85006473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819419218,[[626.7,1.18371885],[626.65,0.27747324],[626.59,1.18371885],[626.41,1.42046262],[626.29,2.41675933]],[[627.08,7.727],[628.1,0.27744448],[628.19,1.57154061],[628.26,1.56684107],[629.54,2.39602079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819481072,[[627.07,0.31894365],[626.96,0.27745333],[626.77,1.18202443],[626.65,1.18202443],[626.44,1.41842931]],[[627.27,1.091],[627.33,0.978],[627.34,6.218],[627.91,0.27745333],[628.0,1.56814155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819500492,[[627.07,0.31894365],[627.0,0.27741683],[626.93,1.18202443],[626.8,1.18202443],[626.57,1.41842931]],[[627.27,1.091],[627.33,0.978],[627.34,5.785],[627.95,0.27741683],[627.99,1.57154061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819559237,[[627.17,1.18202443],[627.08,1.18202443],[627.07,0.31894365],[626.95,0.2774301],[626.92,1.41842931]],[[627.71,3.29979117],[627.72,3.55233803],[627.83,1.57154061],[627.88,1.57520377],[627.9,0.2773483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819646907,[[627.17,0.3188928],[627.16,1.18202443],[627.09,0.27734719],[627.07,1.18202443],[620.38,5.69435229]],[[627.45,6.86],[628.22,0.27731514],[628.31,1.56879216],[628.37,1.56880335],[629.46,2.39688034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819723350,[[627.7,0.31862354],[627.61,0.27713626],[627.42,1.18960268],[627.29,1.18960268],[627.06,1.42752321]],[[627.97,2.063],[627.98,1.219],[627.99,1.205],[628.0,0.799],[628.03,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819739463,[[627.7,0.31862354],[627.69,0.27706345],[627.5,1.18960268],[627.37,1.18960268],[627.14,1.42752321]],[[627.97,6.547],[628.89,0.27705131],[630.6,2.41019508],[630.94,2.41019508],[631.31,2.41019508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819815415,[[627.73,0.31860831],[627.48,1.18666813],[627.3,1.18666813],[627.12,1.42400176],[626.76,2.42278078]],[[627.99,0.882],[628.0,6.558],[628.55,1.56842026],[628.61,1.56830519],[629.92,2.40414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819885274,[[627.48,1.18666813],[627.36,1.18666813],[627.15,1.42400176],[627.03,2.42278078],[626.83,2.42278078]],[[627.76,1.305],[627.77,1.262],[627.78,0.849],[627.79,1.245],[627.8,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742819972636,[[627.37,0.31879114],[627.13,1.19280299],[627.01,1.18666813],[626.81,1.42400176],[626.68,2.42278078]],[[627.7,7.498],[628.13,1.57471954],[628.19,1.57130554],[629.46,2.40414454],[629.76,2.40414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820010774,[[627.37,0.31879114],[627.31,0.27726985],[627.25,1.19280299],[627.14,1.18666813],[626.93,1.42400176]],[[627.7,7.498],[628.2,1.57471954],[628.26,1.57414817],[629.5,2.40414454],[636.22,0.57991286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820049107,[[627.44,1.51155856],[627.4,0.2772069],[627.34,1.18666813],[627.15,1.42400176],[627.04,2.42278078]],[[627.7,6.414],[628.45,0.2772069],[628.55,1.57471954],[628.62,1.56889356],[629.81,2.40414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820140894,[[627.29,1.19279137],[627.23,0.27729305],[627.19,1.19279137],[626.99,1.43134965],[626.87,2.4352824]],[[627.33,2.12],[627.36,0.992],[628.43,1.57046688],[628.45,1.57046688],[628.55,0.94228012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820200763,[[627.81,0.31856771],[627.8,0.27701934],[627.68,1.18631139],[627.57,1.18631139],[627.37,1.42357367]],[[628.33,5.311],[628.81,0.27701934],[628.92,1.57046688],[628.93,1.567203],[630.26,2.40682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820209279,[[627.84,1.50486388],[627.82,0.27702926],[627.75,1.18631139],[627.58,1.42357367],[627.08,2.42205243]],[[628.33,5.311],[628.75,0.27702926],[628.78,1.57046688],[628.86,1.567203],[629.85,2.40682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820256715,[[628.0,0.31847133],[627.63,1.18631139],[627.45,1.18631139],[627.13,1.42357367],[620.66,7.00406205]],[[628.33,6.506],[629.19,1.57046688],[629.27,1.57292672],[631.17,2.40682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820334680,[[627.75,1.18631139],[627.63,1.18631139],[627.43,1.42357367],[627.31,2.42205243]],[[628.08,5.661],[628.11,1.068],[628.7,1.56761154],[628.76,1.57371863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820405740,[[627.66,0.31864385],[627.54,1.18631139],[627.53,0.27710867],[627.37,1.42357367],[627.26,2.42205243]],[[628.08,5.06],[628.61,1.56761154],[628.62,0.27710867],[628.67,1.57270792],[629.69,2.40682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820424761,[[627.66,0.31864385],[627.08,1.18631139],[626.85,1.42357367],[626.71,2.42205243]],[[628.08,6.251],[628.47,1.57440949],[628.53,1.57642034],[629.98,2.40682133],[635.95,9.44628387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820479295,[[627.06,0.27734719],[626.93,1.18631139],[626.73,1.42357367],[626.6,2.42205243],[626.41,2.42205243]],[[627.58,5.529],[628.03,1.57440949],[628.06,0.27734719],[628.14,1.57383759],[629.38,2.40682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820556975,[[627.39,1.18631139],[627.26,0.31884704],[627.25,1.42357367],[627.16,2.42205243],[627.03,2.42205243]],[[628.07,5.87922777],[628.09,1.57905188],[628.16,1.58099362],[635.67,5.68470885],[636.04,0.57991286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820607210,[[626.33,0.31932048],[626.2,1.46168307],[626.04,1.42064111],[625.95,2.41706301],[625.8,2.41706301]],[[627.24,0.907],[627.25,1.557],[627.26,1.185],[627.27,1.178],[627.74,1.57270721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820634733,[[626.5,0.31923383],[626.44,1.18386759],[626.38,0.2774832],[626.22,1.42064111],[626.09,2.41706301]],[[627.2,2.477],[627.21,1.023],[627.23,1.342],[627.27,1.178],[627.94,0.27748098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820703193,[[625.98,1.18386759],[625.96,0.27771128],[625.77,1.42064111],[625.65,2.41706301],[625.46,2.41706301]],[[626.7,4.36],[626.71,1.412],[627.34,0.27771128],[627.62,3.12780186],[627.67,0.94051595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820753029,[[626.35,0.2776725],[626.32,1.18386759],[626.13,1.42064111],[626.01,2.41706301],[625.83,2.41706301]],[[626.7,1.24],[627.31,3.29255329],[627.33,0.2776725],[627.34,2.55456615],[627.43,1.5669835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820768943,[[626.22,1.46154673],[625.99,1.42064111],[625.84,2.41706301],[625.61,2.41706301],[625.26,2.41706301]],[[626.7,6.528],[627.37,0.27768136],[627.65,1.5669835],[627.73,1.57140531],[628.84,2.39597998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820832588,[[626.23,0.31937147],[626.22,0.27773011],[625.95,1.18386759],[625.7,1.42064111],[625.55,2.41706301]],[[626.7,6.528],[627.27,0.27771349],[627.42,1.5704078],[627.44,1.57016624],[627.51,0.941897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820889034,[[626.09,0.27774674],[626.08,0.31944799],[625.83,1.18386759],[625.57,1.42064111],[625.4,2.41706301]],[[626.7,6.528],[627.17,0.27774674],[627.2,1.5704078],[627.27,1.56841497],[628.93,2.39597998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742820967996,[[625.92,1.19327991],[625.86,0.31956028],[625.7,1.4319359],[625.57,2.43627983],[625.37,2.43627983]],[[626.58,4.203],[626.6,1.349],[627.1,1.56394645],[627.2,1.56678341],[627.23,0.94013245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821022549,[[625.93,0.31952454],[625.65,1.19327991],[625.41,1.4319359],[625.26,2.43627983],[618.79,5.72544209]],[[626.8,3.28844559],[626.82,3.51376576],[626.97,1.56394645],[627.04,1.57125575],[634.47,9.47397219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821035461,[[625.94,0.27787981],[625.93,0.31952454],[625.72,1.19327991],[625.51,1.4319359],[625.38,2.43627983]],[[626.65,0.94],[626.74,1.56819023],[626.75,1.135],[626.78,1.207],[626.84,0.27787981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821117631,[[625.76,0.2779131],[625.69,0.3196471],[625.56,1.19327991],[625.3,1.4319359],[625.14,2.43627983]],[[626.44,0.803],[626.45,1.806],[626.8,0.27791199],[626.86,1.565637],[626.9,1.56869431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821151256,[[625.74,1.19327991],[625.69,0.3196471],[625.52,1.4319359],[625.38,2.43627983]],[[626.36,0.841],[626.37,0.971],[626.38,1.22],[626.39,0.842],[626.44,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821205598,[[626.01,1.19356778],[625.96,0.27782324],[625.94,0.31951944],[625.8,1.43228133],[625.68,2.43686755]],[[626.33,5.106],[627.05,1.56688926],[627.06,0.27784098],[627.26,1.56681443],[628.58,2.40187052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821257338,[[626.09,0.31944289],[626.08,0.27780217],[625.93,1.19017766],[625.73,1.42821319],[625.6,2.42994606]],[[626.33,2.159],[626.36,2.398],[627.19,1.56635719],[627.25,1.56710515],[628.57,2.40000075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821316293,[[626.22,0.31937657],[626.21,1.19017766],[625.97,1.42821319],[625.83,2.42994606],[620.16,5.71795284]],[[626.44,1.141],[626.46,1.189],[626.57,2.066],[627.47,0.27770684],[627.51,1.56635719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821384551,[[626.52,1.19068453],[626.45,0.59682882],[626.32,1.42821319],[626.19,2.42994606],[625.99,2.42994606]],[[627.17,1.01691122],[627.2,5.467],[627.21,0.954],[627.44,1.57034451],[627.57,1.57713844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821411367,[[626.2,0.31938677],[626.19,0.27761158],[625.85,1.19068453],[625.53,1.42821319],[625.33,2.42994606]],[[627.1,1.052],[627.11,1.083],[627.12,1.082],[627.16,2.027],[627.71,1.5724616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821475635,[[626.7,0.31913196],[626.69,0.27747656],[626.35,1.19068453],[626.05,1.42821319],[625.86,2.42994606]],[[627.08,6.257],[628.23,1.57321165],[628.33,1.56980069],[628.4,0.94185549],[629.99,2.40000075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821530370,[[626.3,0.59701271],[625.39,1.19068453],[625.12,1.42821319],[624.95,2.42994606],[624.69,2.42994606]],[[626.99,1.01447134],[627.0,0.985],[627.13,1.27178713],[627.17,1.61961241],[627.25,0.27767693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821583416,[[626.3,1.51002031],[626.11,1.42821319],[625.99,2.42994606],[625.81,2.42994606],[625.53,2.42994606]],[[626.87,1.971],[626.88,2.335],[626.89,1.183],[626.94,1.058],[627.38,1.57266777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821625250,[[626.3,0.59701825],[626.12,1.19068453],[625.89,1.42821319],[625.75,2.42994606],[625.53,2.42994606]],[[626.82,1.01771589],[626.83,7.129],[627.18,1.57266777],[627.28,1.57887474],[627.31,0.27768247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821678302,[[626.24,0.31936637],[626.22,0.27760605],[626.14,1.19167386],[625.91,1.43000863],[625.77,2.4330008]],[[626.83,7.732],[627.73,0.27760605],[627.86,1.57545918],[627.96,1.57545918],[628.01,0.9452755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821754564,[[626.24,0.31936637],[626.14,1.19167386],[625.96,1.43000863],[625.86,2.4330008]],[[626.83,7.732],[627.15,1.57333805],[627.22,1.57384125],[627.29,0.94400283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821769178,[[626.24,0.31936637],[626.23,0.27770463],[626.11,1.19167386],[625.88,1.43000863],[625.74,2.4330008]],[[626.98,2.64918944],[627.03,3.171],[627.05,0.951],[627.2,1.57333805],[627.29,1.57950816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821831646,[[626.2,0.31938677],[626.16,0.27771792],[625.91,1.19167386],[625.71,1.43000863],[625.58,2.4330008]],[[626.58,5.535],[626.59,1.283],[627.95,1.57605829],[628.09,1.57303679],[635.31,9.42429122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821918110,[[626.02,0.27776337],[625.78,1.19146927],[625.56,1.43000863],[625.42,2.4330008],[625.21,2.4330008]],[[626.69,1.01308796],[626.7,5.019],[626.71,0.869],[626.73,1.152],[626.97,0.27782102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742821996071,[[625.12,0.59805156],[624.92,1.19557947],[624.73,1.43469537],[624.61,2.44097476],[624.43,2.44097476]],[[626.08,1.047],[626.11,2.643],[626.19,1.144],[626.34,0.27811299],[626.42,1.57434594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822056207,[[625.59,1.19557947],[625.52,0.27799302],[625.45,0.31976976],[625.37,1.43469537],[625.24,2.44097476]],[[626.62,3.35838969],[626.65,1.57434594],[626.85,1.58522708],[626.92,0.95182141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822092940,[[625.6,0.31969309],[625.59,0.27795416]],[[626.33,1.33],[626.34,1.013],[626.35,1.586],[626.36,1.347],[626.37,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822141788,[[624.78,0.32011267],[624.19,1.19557947],[623.96,1.43469537],[623.82,2.44097476],[611.67,8.58892574]],[[625.76,2.62938938],[625.8,1.087],[625.92,0.63923739],[625.98,1.586325],[633.24,5.71077927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822221955,[[624.99,0.27820414],[624.84,1.19557947],[624.57,1.43469537],[624.4,2.44097476],[624.14,2.44097476]],[[625.57,1.01862374],[625.58,0.95],[625.59,1.357],[625.92,1.57846951],[625.96,1.58029581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822237566,[[624.14,0.32044092],[624.13,0.2785036],[623.54,1.19557947],[623.36,1.43469537],[623.24,2.44097476]],[[625.25,2.64174584],[625.39,0.63961675],[625.4,0.31979533],[625.42,1.57846951],[625.45,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822323846,[[624.63,0.32018955],[624.61,0.2784078],[624.39,1.19557947],[624.15,1.43469537],[624.0,2.44097476]],[[625.08,8.566],[625.81,0.2784078],[625.83,1.58026909],[627.49,2.43400052],[627.85,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822369276,[[624.64,0.27840445],[624.63,0.32018955],[624.5,1.19557947],[624.29,1.43469537],[624.16,2.44097476]],[[625.23,1.156],[625.25,0.857],[625.26,0.978],[625.29,1.068],[625.59,1.58090285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822430743,[[624.39,0.32031262],[624.38,1.19557947],[624.13,1.43469537],[623.97,2.44097476],[623.73,2.44097476]],[[625.57,3.3268683],[625.58,3.28248662],[625.64,0.27837996],[625.68,1.58090285],[625.73,1.57519772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822443454,[[624.41,0.32030236],[624.4,0.27843007],[624.31,1.19557947],[624.11,1.43469537],[623.99,2.44097476]],[[625.38,1.27819985],[625.39,2.63820153],[625.45,0.63953291],[625.6,1.58090285],[625.68,1.57352772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822510619,[[624.44,0.2785114],[624.43,0.3202921],[624.18,1.19557947],[623.99,1.43469537],[623.87,2.44097476]],[[624.98,1.018],[625.0,0.893],[625.01,1.191],[625.09,1.182],[625.34,1.57734009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822602203,[[624.49,0.59877162],[624.27,1.19557947],[624.07,1.43469537],[623.95,2.44097476],[623.76,2.44097476]],[[625.05,1.21],[625.17,1.28093671],[625.18,1.62656438],[625.2,2.323],[625.42,1.57734009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822683766,[[624.49,0.59875156],[624.42,1.19557947],[624.2,1.43469537],[624.07,2.44097476],[623.86,2.44097476]],[[624.95,7.645],[625.38,1.57734009],[625.47,1.58459267],[626.85,2.43400052],[627.17,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822700783,[[624.49,0.32026133],[624.1,1.19557947],[623.83,1.43469537],[623.67,2.44097476],[623.42,2.44097476]],[[624.9,1.02133416],[625.24,2.05898682],[625.25,1.11967079],[625.29,1.58453239],[625.39,1.58443418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822756036,[[624.49,0.59878054],[624.46,1.19557947],[624.29,1.43469537],[624.18,2.44097476],[624.02,2.44097476]],[[624.83,7.887],[625.26,1.58268032],[625.4,1.57958679],[625.46,0.27851921],[626.46,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822843913,[[624.49,0.32026133],[624.48,0.27850472],[624.24,1.19557947],[624.0,1.43469537],[623.85,2.44097476]],[[624.83,7.887],[625.44,1.58255455],[625.51,1.58249853],[627.08,2.43400052],[627.43,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822897158,[[624.18,1.19557947],[624.15,0.32043579],[624.14,0.27859167],[623.98,1.43469537],[623.86,2.44097476]],[[624.83,7.887],[625.31,0.27859167],[625.33,1.58255455],[625.42,1.57239476],[626.62,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822916265,[[624.17,0.32042552],[623.9,1.19557947],[623.68,1.43469537],[623.54,2.44097476],[618.74,0.01616187]],[[624.76,3.088],[624.77,2.052],[624.78,1.297],[625.1,1.58255455],[625.19,1.57710897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742822991622,[[623.85,0.27876462],[623.82,1.19557947],[623.75,0.32064128],[623.61,1.43469537],[623.48,2.44097476]],[[624.47,1.005],[624.48,1.01488486],[624.58,7.063],[624.79,1.57011316],[624.89,1.57812768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823050245,[[623.79,0.32062072],[623.78,0.27871216],[623.75,1.19557947],[623.52,1.43469537],[623.38,2.44097476]],[[624.33,7.881],[625.29,1.57011316],[625.39,1.57314608],[626.87,2.43400052],[627.2,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823064764,[[623.89,0.32056933],[623.85,0.278701],[623.65,1.19557947],[623.41,1.43469537],[623.27,2.44097476]],[[624.33,7.881],[625.38,1.57011316],[625.47,1.56698715],[627.13,2.43400052],[627.47,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823120709,[[624.72,0.32014342],[624.68,0.27832207],[624.07,1.19557947],[623.76,1.43469537],[623.57,2.44097476]],[[625.33,6.957],[625.39,1.039],[626.21,1.56171978],[626.23,1.56497474],[628.47,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823183939,[[625.35,1.19007745],[625.3,0.27808743],[625.28,0.3198567],[625.12,1.43469537],[624.98,2.44097476]],[[625.55,6.818],[626.64,1.56171978],[626.7,1.58040277],[628.18,2.43400052],[628.51,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823238702,[[625.58,0.27805521],[625.46,1.19052294],[625.26,1.43469537],[625.14,2.44097476],[624.95,2.44097476]],[[625.94,1.723],[625.96,2.379],[626.0,1.239],[626.22,1.354],[626.29,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823329775,[[625.25,0.31987205],[625.24,0.27811188],[625.18,1.19052294],[624.97,1.43469537],[624.84,2.44097476]],[[625.83,3.719],[625.85,0.994],[625.87,0.948],[626.39,1.56171978],[633.82,9.36920971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823344883,[[625.45,1.19052294],[625.41,0.27807299],[625.29,1.43469537],[625.25,0.31987205],[625.18,2.44097476]],[[625.83,6.259],[625.85,0.994],[626.44,1.56171978],[626.47,1.58361161],[626.48,0.27807521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823400136,[[625.12,0.31993857],[625.11,1.19052294],[625.02,0.31998976],[625.01,0.27816523],[624.92,1.43469537]],[[625.83,8.11],[626.24,1.58162799],[626.25,0.27816523],[626.33,1.56171978],[627.55,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823423952,[[625.25,0.31987205],[625.24,0.27813188],[624.87,1.19052294],[624.59,1.43469537],[624.16,2.44097476]],[[625.83,8.11],[626.57,1.56171978],[626.65,1.58303059],[628.48,2.43400052],[628.87,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823475000,[[625.27,0.31986181],[625.26,0.27809965],[624.81,1.19052294],[624.48,1.43469537],[624.28,2.44097476]],[[625.83,8.11],[626.47,0.27814967],[626.73,1.56171978],[626.76,1.58549874],[628.95,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823525241,[[625.43,0.31977999],[625.41,0.27804077],[625.31,1.19052294],[625.12,1.43469537],[625.01,2.44097476]],[[625.83,8.11],[626.65,0.27804521],[626.76,1.56171978],[626.79,1.58085021],[628.33,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823601719,[[625.73,0.31962667],[625.72,0.27794861],[625.26,1.19052294],[625.02,1.43469537],[624.87,2.44097476]],[[626.33,7.098],[626.34,1.349],[626.67,0.27794861],[626.84,1.58650201],[626.87,1.58203969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823652858,[[625.9,0.27789645],[625.87,0.31955517],[625.73,1.19052294],[625.52,1.43469537],[625.39,2.44097476]],[[626.33,8.381],[626.9,1.58650201],[626.93,1.58832775],[626.97,0.27786539],[628.39,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823671267,[[625.98,0.31949902],[625.97,0.27778443],[625.66,1.19052294],[625.42,1.43469537],[625.26,2.44097476]],[[626.76,1.02319171],[626.78,1.038],[626.79,1.052],[626.8,1.246],[627.07,0.27778443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823752835,[[625.13,1.19052294],[624.95,1.43469537],[624.84,2.44097476],[612.26,8.57189242]],[[626.21,1.01934087],[626.22,1.115],[626.24,0.9],[626.57,1.58186325],[639.54,8.57721594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823829326,[[625.12,0.27821304],[624.47,1.19052294],[624.17,1.43469537],[623.99,2.44097476],[623.71,2.44097476]],[[625.64,1.3371425],[625.68,1.02588099],[625.75,1.63832042],[625.77,0.886],[626.11,3.17391882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823886059,[[624.99,0.32000512],[624.94,0.27832207],[624.24,1.19052294],[623.95,1.43469537],[623.78,2.44097476]],[[625.44,1.02293058],[625.45,1.352],[625.56,1.63525893],[625.58,4.796],[625.83,0.27832207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823909081,[[625.08,0.31995904],[625.07,0.27820526],[624.83,1.19052294],[624.62,1.43469537],[624.49,2.44097476]],[[625.45,7.699],[626.23,1.58440768],[626.26,1.58308568],[627.99,2.43400052],[628.3,2.43400052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742823969731,[[624.2,0.32041012],[624.16,0.27853481],[624.12,1.19052294],[623.92,1.43469537],[623.8,2.44097476]],[[625.08,1.291],[625.09,1.257],[625.1,1.235],[625.11,1.259],[625.13,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824061416,[[624.16,0.32043065],[624.15,0.27857829],[623.88,1.19052294],[623.59,1.43469537],[623.42,2.44097476]],[[624.7,5.215],[624.72,1.174],[624.73,1.093],[625.54,1.58063746],[625.6,1.57978205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824075832,[[624.22,1.19052294],[624.16,0.32043065],[624.15,0.27862959],[624.04,1.43469537],[623.93,2.44097476]],[[624.7,7.3],[624.72,1.174],[625.16,1.57978205],[625.19,1.58088499],[625.22,0.27862959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824149679,[[624.19,1.19425228],[624.13,0.27861174],[624.1,0.32046146],[624.01,1.43310273],[623.9,2.43826507]],[[624.58,5.763],[625.43,1.57585423],[625.44,1.57429522],[626.57,2.41785303],[627.4,6.18130141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824217932,[[624.82,0.32009218],[624.81,2.42531967],[624.66,2.42531967],[624.6,0.27837328],[618.95,5.70721903]],[[624.84,2.022],[624.85,1.102],[625.96,0.63913586],[626.0,1.57585423],[626.02,1.5711138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824263863,[[624.62,0.32019467],[624.61,1.19245874],[624.54,0.27843564],[624.42,1.43241958],[620.0,2.682569]],[[625.08,7.106],[625.77,1.57585423],[625.82,1.58027412],[627.16,2.41089348],[633.21,9.45902326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824281579,[[624.62,0.32019467],[624.18,1.19245874],[623.96,1.43241958],[623.82,2.42531967],[617.14,5.70721903]],[[625.08,7.106],[625.59,1.57585423],[625.62,1.57951163],[627.04,2.41089348],[627.37,2.41089348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824354959,[[624.76,0.32012292],[624.75,1.19245874],[624.56,1.43241958],[624.54,0.27837884],[624.44,2.42531967]],[[625.08,7.106],[625.94,1.57585423],[625.95,1.58355302],[627.36,2.41089348],[627.64,2.41089348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824389191,[[624.89,0.32005632],[624.86,0.2782097],[624.65,1.19245874],[624.42,1.43241958],[624.29,2.42531967]],[[626.0,4.07708433],[626.02,3.27269017],[626.04,1.048],[626.05,1.57585423],[626.07,1.44721638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824463851,[[625.08,1.19245874],[625.07,0.59820167],[624.89,1.43241958],[624.78,2.42531967],[624.6,2.42531967]],[[625.65,1.33678859],[625.67,1.02422582],[625.71,1.21],[625.72,1.049],[625.73,1.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824483064,[[625.07,0.59815274],[624.91,1.19245874],[624.67,1.43241958],[624.52,2.42531967],[624.28,2.42531967]],[[625.58,2.616],[625.59,0.903],[625.6,0.934],[625.65,1.251],[626.31,1.5846611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824561235,[[625.01,0.31999488],[624.96,0.27818524],[624.91,1.19245874],[624.7,1.43241958],[624.56,2.42531967]],[[625.58,6.967],[626.56,1.58312023],[626.58,1.57843755],[628.29,2.41089348],[628.61,2.41089348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824602177,[[625.4,0.31979533],[625.34,1.19245874],[625.3,0.27798192],[625.14,1.43241958],[625.02,2.42531967]],[[626.44,1.01723992],[626.51,1.116],[626.53,2.237],[626.76,1.58312023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824660621,[[625.66,1.19245874],[625.57,0.27793307],[625.52,0.31973398],[625.46,1.43241958],[625.34,2.42531967]],[[626.33,5.026],[626.34,1.345],[628.16,2.41089348],[628.45,2.41089348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824681045,[[625.66,0.31966243],[625.65,1.19245874],[625.63,0.27793418],[625.43,1.43241958],[625.3,2.42531967]],[[626.33,7.653],[626.8,1.58848798],[626.85,1.5900514],[626.95,0.27790533],[628.15,2.41089348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824729392,[[625.19,0.31990274],[625.13,1.19245874],[624.94,1.43241958],[624.83,2.42531967],[624.64,2.42531967]],[[626.22,1.02546096],[626.4,2.13584965],[626.41,0.63867604],[626.47,0.63867604],[626.48,1.58848798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824795324,[[625.58,1.19245874],[625.52,0.31973398],[625.4,1.43241958],[625.29,2.42531967],[618.25,9.53280577]],[[626.2,3.574],[626.22,1.624],[626.52,1.59007204],[626.55,1.59007204],[634.0,9.52746608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824882614,[[625.56,0.31971353],[625.51,0.27806632],[625.39,1.19245874],[625.2,1.43241958],[625.08,2.42531967]],[[625.99,0.976],[626.0,1.309],[626.01,1.037],[626.02,1.115],[626.05,1.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824909453,[[625.62,0.27802411],[625.56,0.31971353],[625.12,1.19245874],[624.84,1.43241958],[624.68,2.42531967]],[[625.95,2.859],[625.97,1.439],[625.99,0.976],[626.61,1.59164446],[626.62,1.59012332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742824967886,[[626.05,0.3194633],[626.04,1.19245874],[625.86,1.43241958],[625.82,0.27778776],[625.75,2.42531967]],[[626.6,1.035],[626.65,1.246],[626.67,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825045054,[[626.09,0.31944289],[626.07,0.27777002],[626.04,1.19245874],[625.86,1.43241958],[625.75,2.42531967]],[[626.58,6.708],[627.09,1.58920518],[627.13,1.58928278],[628.5,2.41089348],[628.77,2.41089348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825097307,[[626.35,0.31931028],[626.34,1.18370474],[626.23,0.27766031],[626.14,1.42044568],[626.02,2.41673051]],[[627.63,1.31901503],[627.66,2.60671952],[627.89,0.27746771],[627.91,3.1646361],[629.23,3.0077533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825111213,[[626.46,0.31925422],[626.38,0.27749647],[626.26,1.18370474],[626.04,1.42044568],[625.91,2.41673051]],[[627.35,2.31464614],[627.55,1.112],[627.68,1.58279476],[627.69,1.57695979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825170362,[[626.99,0.31898435],[626.95,0.2773284],[626.44,1.18370474],[626.13,1.42044568],[625.95,2.41673051]],[[627.32,8.869],[628.5,1.58102571],[628.56,1.58157135],[630.5,2.42936165],[630.95,2.42936165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825222806,[[627.25,0.27731293],[626.83,1.17744804],[626.56,1.41293765],[626.39,2.40395643],[626.12,2.40395643]],[[627.51,1.467],[627.53,3.796],[627.54,2.165],[628.02,1.57366669],[628.14,1.58570366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825234623,[[626.86,0.3190505],[626.84,0.27747766],[625.63,1.17744804],[625.37,1.41293765],[625.2,2.40395643]],[[627.36,1.00167868],[627.39,1.608],[627.5,1.313],[627.73,0.27747766],[627.76,1.57366669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825315573,[[625.64,0.27771349],[625.63,1.17744804],[625.38,1.41293765],[625.23,2.40395643],[624.99,2.40395643]],[[627.08,4.807],[627.16,1.982],[627.4,1.57485646],[627.46,0.27771349],[627.59,1.58108244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825376014,[[626.8,0.31908104],[626.73,1.17744804],[626.68,0.27745886],[626.54,1.41293765],[626.42,2.40395643]],[[627.08,8.286],[628.12,1.58004086],[628.14,1.57806034],[629.49,2.42824756],[629.77,2.42824756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825411338,[[627.15,0.31890297],[626.96,0.27721242],[626.74,1.17744804],[626.53,1.41293765],[626.4,2.40395643]],[[628.13,1.28150804],[628.14,0.868],[628.15,2.335],[628.16,1.013],[628.17,1.378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825537127,[[626.94,0.31900979],[626.92,1.17727136],[626.72,0.27731072],[626.69,1.41272564],[626.55,2.40359571]],[[627.83,5.757],[628.28,1.57191928],[629.88,2.42644061],[631.45,9.76852405],[635.76,9.4315157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825559657,[[627.34,0.31880638],[627.29,0.27716716],[627.13,1.17727136],[626.9,1.41272564],[626.76,2.40359571]],[[627.83,7.912],[628.79,1.57191928],[630.44,2.42644061],[630.78,2.42644061],[631.19,2.42644061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825653430,[[627.49,0.31873017],[627.26,1.17727136],[627.02,1.41272564],[626.87,2.40359571],[614.83,8.4640482]],[[627.83,5.466],[627.84,1.249],[630.26,2.42644061],[630.55,2.42644061],[630.62,2.42644061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825708467,[[627.64,1.17727136],[627.55,0.27715061],[627.54,0.31870478],[627.45,1.41272564],[627.34,2.40359571]],[[627.83,1.151],[629.83,9.60246666],[629.84,2.87668634],[629.89,2.42644061],[630.17,2.42644061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825745193,[[627.69,0.31862862],[627.59,0.27714178],[627.37,1.17727136],[627.14,1.41272564],[627.0,2.40359571]],[[628.27,1.25503691],[628.28,0.92695199],[628.34,2.00852313],[628.36,1.299],[628.44,1.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825851801,[[627.71,0.31861847],[627.7,0.27703588],[627.63,1.17727136],[627.36,1.41272564],[627.2,2.40359571]],[[629.72,1.69417042],[629.73,0.31759643],[629.74,2.39578779],[629.75,0.918],[629.77,0.76953688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825944782,[[628.98,0.31797513],[628.7,0.27633742],[628.42,1.17727136],[628.17,1.41272564],[628.02,2.40359571]],[[630.64,3.53089205],[630.65,0.31713311],[630.69,2.39336284],[630.84,0.27633742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742825989420,[[628.39,0.31827368],[628.05,1.17727136],[627.86,1.41272564],[627.74,2.40359571],[620.49,9.42101706]],[[629.18,1.22686926],[629.19,2.87951348],[629.2,1.422],[629.22,1.249],[629.24,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826001636,[[628.07,0.27687167],[628.06,0.31844091],[627.62,1.17727136],[627.42,1.41272564],[627.3,2.40359571]],[[628.95,2.817],[629.05,1.093],[629.22,1.52586506],[630.5,2.42644061],[634.86,4.79125745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826107225,[[629.16,0.31788416],[628.99,1.1745469],[628.86,0.27640656],[628.75,1.40945628],[628.6,2.39803325]],[[629.33,1.309],[629.34,2.332],[629.39,1.629],[629.44,2.615],[629.78,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826183581,[[628.39,0.31827368],[628.23,0.27679459],[627.46,1.1745469],[627.22,1.40945628],[627.07,2.39803325]],[[629.14,0.91951006],[629.15,1.20928296],[629.16,2.39217108],[629.17,1.226],[629.19,1.672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826246635,[[627.3,0.31882671],[627.29,0.27708992],[627.2,1.1745469],[626.94,1.40945628],[626.78,2.39803325]],[[628.49,0.92490711],[628.51,2.572],[628.52,1.153],[628.54,1.284],[628.57,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826274451,[[627.93,0.31850683],[627.81,0.27696532],[627.06,1.1745469],[626.83,1.40945628],[626.7,2.39803325]],[[628.45,7.997],[631.09,2.42063033],[631.42,2.42063033],[631.75,2.42063033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826351697,[[627.32,0.31881655],[627.31,0.27728531],[626.46,1.1745469],[626.23,1.40945628],[626.09,2.39803325]],[[628.14,0.92910207],[628.15,1.148],[628.27,1.21794027],[628.34,1.48268588],[628.35,1.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826420559,[[626.69,0.31913705],[626.68,0.27748209],[626.32,1.1745469],[626.14,1.40945628],[626.04,2.39803325]],[[627.55,0.92785075],[627.57,1.21880412],[627.58,4.377],[627.64,0.876],[627.89,0.27746439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826447171,[[626.8,0.31908104],[626.74,0.27741794],[625.95,1.1745469],[625.58,1.40945628],[625.35,2.39803325]],[[627.52,1.243],[627.53,0.902],[627.55,1.19],[627.58,1.176],[630.05,4.44055703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826538360,[[626.23,0.31937147],[626.22,0.27766474],[626.02,1.1745469],[625.78,1.40945628],[625.63,2.39803325]],[[626.95,5.293],[626.99,0.978],[627.49,0.27766474],[628.85,2.42063033],[629.2,2.42063033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826648749,[[626.44,0.31926441],[626.31,0.27766696]],[[627.09,1.22543084],[627.1,2.4155392],[627.21,1.226],[627.22,1.016],[627.23,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826703710,[[625.16,0.3199181],[625.15,0.27801745],[624.59,1.1745469],[624.34,1.40945628],[624.19,2.39803325]],[[626.32,0.92282549],[626.33,3.365],[626.36,1.025],[626.37,1.192],[626.42,1.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826726325,[[625.16,0.3199181],[625.15,0.27803633],[624.94,1.1745469],[624.67,1.40945628],[624.51,2.39803325]],[[626.26,1.163],[626.27,0.855],[626.28,0.916],[626.29,1.004],[626.33,3.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826872371,[[625.43,0.27791199],[625.22,1.1745469],[624.89,1.40945628],[624.69,2.39803325],[624.38,2.39803325]],[[626.44,7.702],[629.46,2.42063033],[629.94,2.42063033],[630.35,2.42063033],[630.59,2.42063033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826911707,[[625.93,0.31952454],[625.92,0.27766364],[625.63,1.1745469],[625.35,1.40945628],[625.19,2.39803325]],[[627.32,1.22289392],[627.33,2.41691742],[627.56,0.31869462],[627.57,0.27763927],[627.78,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742826992485,[[626.48,0.31924403],[626.43,0.27763152],[626.38,1.1745469],[626.21,1.40945628],[626.1,2.39803325]],[[626.95,1.597],[626.96,1.087],[626.97,1.031],[626.98,1.202],[626.99,1.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827025518,[[626.61,0.31917779],[626.59,0.27753299],[622.05,7.64269506],[621.51,7.90887212],[619.53,5.6886229]],[[626.95,7.607],[633.1,7.33527465],[635.44,9.52355071],[635.53,5.71413042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827122894,[[626.76,0.31910141],[626.58,0.2776293],[625.71,1.18240873],[625.45,1.41889048],[625.29,2.4140845]],[[627.49,0.92763429],[627.6,0.27763152],[627.62,1.21718272],[627.66,1.48421487],[627.72,1.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827185850,[[626.45,0.31925931],[626.44,0.27756841],[626.04,1.18240873],[625.72,1.41889048],[625.52,2.4140845]],[[627.25,1.154],[627.26,1.165],[627.27,1.084],[627.33,1.151],[627.35,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827284319,[[627.23,0.31886229],[627.21,0.2773052],[626.7,1.18240873],[626.43,1.41889048],[626.26,2.4140845]],[[627.45,0.987],[627.51,1.329],[627.54,1.265],[627.64,1.064],[628.06,2.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827310630,[[627.47,0.31874033],[627.39,1.18240873],[627.38,0.27721132],[627.19,1.41889048],[627.06,2.4140845]],[[627.52,4.016],[627.75,1.437],[627.89,1.778],[628.77,1.57426342],[630.15,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827403326,[[627.81,0.31856771],[627.8,1.18095094],[627.62,1.41889048],[627.51,2.4140845],[623.31,3.87729686]],[[628.05,3.1],[628.26,1.435],[628.31,1.533],[628.49,1.462],[628.92,1.58153464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827477177,[[628.55,0.31819266],[628.44,0.27674066],[627.92,1.17839803],[627.58,1.41889048],[627.38,2.4140845]],[[628.63,1.613],[628.64,2.288],[629.07,1.07],[629.08,0.86],[629.74,1.58153464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827577651,[[628.2,0.27679129],[628.19,1.17839803],[627.96,1.41889048],[627.82,2.4140845],[627.6,2.4140845]],[[628.83,3.495],[628.95,3.212],[629.45,1.56977437],[631.12,2.42636123],[631.46,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827589064,[[628.26,0.31833954],[628.25,0.27683533],[628.14,1.17839803],[627.95,1.41889048],[627.83,2.4140845]],[[628.83,3.495],[628.95,3.212],[629.27,1.56977437],[630.69,2.42636123],[630.96,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827662336,[[627.94,0.31850176],[627.89,0.2769543],[627.53,1.41889048],[627.38,2.4140845]],[[628.62,1.033],[628.63,1.14],[628.64,1.148],[628.65,1.066],[628.83,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827757205,[[627.52,0.31871494],[627.47,0.27707778],[627.4,1.17839803],[627.17,1.41889048],[627.02,2.4140845]],[[628.36,1.423],[628.37,1.03],[628.38,0.952],[628.39,0.877],[628.4,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827838972,[[628.19,0.31837501],[628.16,0.27688158],[627.9,1.17839803],[627.63,1.41889048],[627.47,2.4140845]],[[628.34,5.183],[628.47,1.98],[629.57,1.58555923],[631.11,2.42636123],[631.5,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827862779,[[628.32,1.17839803],[628.23,0.27687607],[628.19,0.31837501],[628.14,1.41889048],[628.04,2.4140845]],[[628.47,3.976],[628.48,2.165],[628.5,0.928],[629.23,1.57415675],[630.48,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742827965248,[[628.23,0.31835474],[628.13,0.27692014],[627.81,1.17839803],[627.54,1.41889048],[627.38,2.4140845]],[[628.58,6.998],[629.2,1.57415675],[630.82,2.42636123],[631.21,2.42636123],[631.65,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828043221,[[628.07,1.17839803],[627.97,0.27694658],[627.91,1.41889048],[627.88,0.3185322],[627.8,2.4140845]],[[628.58,5.537],[628.62,1.143],[628.93,1.57871942],[630.06,2.42636123],[633.69,7.58154799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828057039,[[628.1,0.31842063],[628.09,1.17839803],[628.08,0.2768926],[627.91,1.41889048],[627.8,2.4140845]],[[628.58,6.661],[629.13,1.57871942],[630.44,2.42636123],[630.72,2.42636123],[631.0,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828119892,[[627.13,0.31891314],[627.11,0.2772069],[626.92,1.17839803],[626.71,1.41889048],[626.59,2.4140845]],[[628.24,2.24038145],[628.46,2.01655175],[628.5,1.56063166],[628.52,1.57871942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828195958,[[626.69,1.17839803],[626.65,0.31915742],[626.64,0.27745112],[626.49,1.41889048],[626.37,2.4140845]],[[627.63,0.9],[627.64,0.969],[627.66,2.044],[627.67,0.969],[627.69,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828242494,[[626.91,0.27742236],[626.84,0.31906068],[626.77,1.17839803],[626.57,1.41889048],[626.44,2.4140845]],[[627.53,0.881],[627.86,1.57079132],[628.86,2.93087561],[629.25,2.42636123],[629.55,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828364185,[[626.21,0.31938167],[626.12,0.27775893],[625.56,1.17839803],[625.39,1.41889048],[625.29,2.4140845]],[[626.9,0.96709772],[626.91,2.7964998],[627.0,1.66477667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828379193,[[626.21,0.31938167],[626.18,0.27776337],[625.66,1.17839803],[625.45,1.41889048],[625.33,2.4140845]],[[626.82,3.027],[626.83,1.131],[627.0,1.387],[627.27,1.58431489],[634.8,9.49215317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828457446,[[626.47,1.17839803],[626.39,0.27759608],[626.35,0.31931028],[626.28,1.41889048],[626.16,2.4140845]],[[627.2,2.498],[627.27,1.369],[627.51,0.27759608],[627.65,1.57839935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828505290,[[626.52,0.31922364],[626.51,0.27758058],[626.02,1.17839803],[625.72,1.41889048],[625.54,2.4140845]],[[627.2,5.807],[627.86,1.57839935],[629.74,2.42636123],[630.17,2.42636123],[630.66,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828554528,[[626.85,0.31905559],[626.77,0.27747435],[626.6,1.17839803],[626.39,1.41889048],[626.26,2.4140845]],[[627.68,2.422],[627.69,2.181],[627.83,0.27743563],[628.03,1.57480371],[629.39,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828625287,[[626.54,0.31921345],[625.61,1.17839803],[625.37,1.41889048],[625.22,2.4140845],[624.99,2.4140845]],[[627.46,0.96900565],[627.54,0.453],[627.55,1.24760425],[627.56,1.546667],[627.81,1.57480371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828719960,[[627.05,0.31895383],[627.04,1.17839803],[627.02,0.27737372],[626.85,1.41889048],[626.73,2.4140845]],[[627.45,9.009],[628.21,1.56411441],[629.46,2.42636123],[629.75,2.42636123],[630.07,2.42636123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828808639,[[626.89,0.27743785],[626.63,1.17839803],[626.43,1.41889048],[626.31,2.4140845],[626.13,2.4140845]],[[627.68,0.97214236],[627.75,1.25581803],[627.76,1.55502574],[627.77,0.27743785],[627.83,3.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828874484,[[626.92,0.31901997],[626.91,0.27741131],[626.74,1.18931968],[626.52,1.42718361],[626.38,2.42819434]],[[627.58,9.16],[627.93,0.27741241],[628.17,1.56411441],[629.69,2.41672484],[630.02,2.41672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828909611,[[626.31,0.31933068],[626.3,0.27757062],[626.07,1.18931968],[625.85,1.42718361],[625.71,2.42819434]],[[627.46,0.96909384],[627.48,1.364],[627.49,1.654],[627.5,0.385],[635.25,9.49215317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742828992282,[[626.49,0.31923893],[626.48,0.27757726],[626.42,1.18931968],[626.2,1.42718361],[626.07,2.42819434]],[[627.08,3.708],[627.09,0.385],[627.1,1.045],[627.11,1.391],[627.65,1.56411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829095674,[[626.69,0.31913705],[626.68,0.27755955],[626.56,1.18931968],[626.34,1.42718361],[626.21,2.42819434]],[[627.08,8.34],[627.31,1.19],[627.69,1.58020776],[628.97,2.41672484],[629.29,2.41672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829131102,[[626.69,0.31913705],[626.6,0.27760162],[626.26,1.18931968],[626.04,1.42718361],[625.9,2.42819434]],[[627.08,9.31],[627.48,0.27760162],[627.58,1.58020776],[629.02,2.41672484],[629.35,2.41672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829201766,[[626.33,0.31932048],[626.32,0.2776437],[625.91,1.18931968],[625.63,1.42718361],[625.46,2.42819434]],[[627.08,9.31],[627.61,1.58783627],[629.33,2.41672484],[629.74,2.41672484],[630.66,2.41672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829302661,[[626.71,0.31912686],[626.7,0.277502],[626.65,1.18931968],[626.43,1.42718361],[626.3,2.42819434]],[[627.08,9.31],[627.94,1.58688619],[629.23,2.41672484],[629.56,2.41672484],[629.92,2.41672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829324275,[[626.8,0.31908104],[626.75,1.18931968],[626.53,1.42718361],[626.39,2.42819434]],[[627.08,1.428],[627.09,5.197],[627.89,1.58688619],[629.33,2.41672484],[629.65,2.41672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829420550,[[627.08,0.31893857],[627.07,1.18931968],[626.87,1.42718361],[626.74,2.42819434],[620.14,5.66073728]],[[627.27,2.357],[627.29,1.281],[627.3,2.251],[627.32,0.384],[627.36,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829507724,[[627.34,0.31880638],[627.05,1.18806872],[626.82,1.42718361],[626.68,2.42819434],[620.12,7.00406205]],[[627.62,5.768],[627.77,0.865],[627.81,0.958],[628.52,1.58634686],[630.06,2.41672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829596097,[[627.89,1.50659585],[627.81,0.27700721],[627.71,1.42718361],[627.6,2.42819434],[627.42,2.42819434]],[[628.06,2.501],[628.16,0.973],[628.24,0.723],[628.26,1.786],[629.02,1.56796985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829618925,[[627.91,0.31851698],[627.9,0.27701934],[627.69,1.18806872],[627.46,1.42718361],[627.32,2.42819434]],[[628.19,4.086],[628.2,0.874],[628.21,0.902],[628.85,1.58455558],[628.91,1.58465608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829717505,[[628.08,0.31843077],[627.75,1.18806872],[627.54,1.42718361],[627.42,2.42819434],[620.69,5.66073728]],[[628.36,8.677],[628.83,1.58666438],[628.89,1.5857387],[630.21,2.41672484],[630.5,2.41672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829746043,[[627.56,0.31869462],[627.55,0.27715171],[626.85,1.17929409],[626.63,1.41515291],[626.5,2.40772544]],[[628.15,1.01720802],[628.16,1.30237354],[628.19,2.01203249],[628.2,1.08],[628.21,1.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829814377,[[627.56,0.31869462],[627.45,1.1884701],[627.24,1.42616412],[627.11,2.4264598],[625.91,2.4264598]],[[628.08,8.007],[628.65,1.58666438],[628.71,1.58345898],[630.06,2.42985304],[630.37,2.42985304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829872441,[[627.57,1.18423647],[627.42,1.42108377],[627.34,0.31880638],[627.33,2.69500317],[627.19,2.41781614]],[[628.08,7.684],[628.49,0.27716495],[628.52,1.58666438],[628.57,1.58090112],[629.47,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829891558,[[627.64,1.18423647],[627.49,1.73981394],[627.48,0.27716716],[627.4,2.41781614],[627.25,2.41781614]],[[628.08,7.684],[628.44,1.58666438],[628.49,1.58490207],[628.53,0.2771484],[629.46,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742829968619,[[627.24,0.31885721],[627.23,0.27728973],[627.07,1.18423647],[626.88,1.42108377],[626.75,2.41781614]],[[627.83,6.086],[627.84,1.022],[627.86,0.387],[628.2,1.58127663],[628.23,1.58287717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830052286,[[627.33,0.31881147],[627.28,1.46147981],[627.09,1.42108377],[626.97,2.41781614],[626.79,2.41781614]],[[627.58,4.23],[627.61,1.124],[628.59,1.57524633],[628.6,1.57521309],[629.77,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830069396,[[627.33,0.31881147],[627.32,0.27726985],[627.21,1.18423647],[627.0,1.42108377],[626.87,2.41781614]],[[627.58,0.868],[627.61,5.692],[628.39,0.27726985],[628.49,1.57524633],[628.53,1.57960235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830143267,[[627.34,0.27733172],[627.33,0.31881147],[627.0,1.18423647],[626.76,1.42108377],[626.61,2.41781614]],[[627.62,2.881],[627.63,1.211],[627.65,0.842],[627.67,1.211],[628.35,1.58383921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830193103,[[627.34,0.27729636],[627.33,0.31881147],[627.27,1.18423647],[627.08,1.42108377],[626.97,2.41781614]],[[627.61,4.229],[627.62,2.661],[627.64,0.832],[628.24,3.16162395],[635.36,9.45127854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830278159,[[626.75,0.3191065],[626.71,0.27737482],[626.69,1.18423647],[626.48,1.42108377],[626.34,2.41781614]],[[627.72,1.209],[627.75,1.14],[627.76,1.122],[627.77,0.956],[628.18,0.27737703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830289584,[[626.86,0.3190505],[626.79,0.27737593],[626.77,1.18423647],[626.59,1.42108377],[626.48,2.41781614]],[[627.7,1.049],[627.71,1.033],[627.75,1.14],[627.76,1.122],[628.14,1.57989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830349544,[[626.92,0.27744006],[626.87,0.31904541],[626.6,1.18423647],[626.35,1.42108377],[626.2,2.41781614]],[[627.51,0.733],[627.52,1.292],[627.53,1.986],[627.54,0.455],[627.55,1.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830444333,[[627.01,0.31897417],[626.95,0.27745112],[626.68,1.18423647],[626.47,1.42108377],[626.34,2.41781614]],[[627.45,7.514],[627.83,0.27745112],[627.86,1.58287584],[627.92,1.5826991],[629.2,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830490572,[[627.01,0.31897417],[626.94,0.27743785],[626.92,1.18423647],[626.74,1.42108377],[626.64,2.41781614]],[[627.61,3.41232184],[627.65,2.59159836],[627.77,1.356],[627.78,1.258],[627.79,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830502179,[[627.01,0.31897417],[626.91,0.27746328],[626.7,1.18423647],[626.49,1.42108377],[626.35,2.41781614]],[[627.44,2.22646896],[627.48,0.454],[627.7,2.09743437],[627.77,2.93887584],[627.78,1.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830576353,[[627.01,0.31897417],[626.97,0.27743895],[626.62,1.18423647],[626.38,1.42108377],[626.23,2.41781614]],[[627.44,8.132],[627.93,1.58287584],[629.6,2.42428584],[629.96,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830650515,[[626.18,1.18423647],[626.17,0.27760272],[625.91,1.42108377],[625.74,2.41781614],[625.48,2.41781614]],[[627.31,0.99237134],[627.32,5.678],[627.33,0.729],[627.34,1.248],[627.6,0.27760162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830656021,[[626.6,1.18423647],[626.41,1.42108377],[626.36,0.27755402],[626.3,2.41781614],[626.12,2.41781614]],[[627.31,1.30714284],[627.32,5.635],[627.33,0.729],[627.34,1.248],[627.6,0.27755402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830728984,[[626.63,0.31916761],[626.62,0.27755069],[626.28,1.18423647],[626.0,1.42108377],[625.84,2.41781614]],[[627.08,7.929],[627.88,1.58255599],[627.92,1.58287584],[629.61,2.42428584],[630.02,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830796543,[[626.09,0.31944289],[626.08,0.27768468],[625.96,1.18423647],[625.72,1.42108377],[625.58,2.41781614]],[[627.19,0.99110848],[627.21,1.30474645],[627.24,1.289],[627.25,2.155],[627.4,0.27768468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830865912,[[626.7,0.31913196],[626.69,0.27744448],[626.46,1.18423647],[626.28,1.42108377],[626.16,2.41781614]],[[627.2,8.569],[628.2,1.57652076],[628.22,1.57235987],[629.79,2.42428584],[630.07,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830892135,[[626.97,0.31899452],[626.95,1.18423647],[626.76,1.42108377],[626.65,2.41781614],[619.78,5.67368863]],[[627.96,1.30548873],[627.98,2.08878197],[627.99,1.98226633],[628.01,1.58602614],[628.02,1.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830925167,[[627.08,1.18423647],[627.05,0.5963187],[626.91,1.42108377],[626.8,2.41781614],[623.19,3.55058351]],[[627.65,0.99914539],[627.69,1.353],[627.7,2.463],[627.71,0.897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742830988526,[[626.78,1.18423647],[626.77,0.27748098],[626.59,1.42108377],[626.58,0.31919307],[626.47,2.41781614]],[[627.45,5.706],[627.46,1.07],[627.84,1.86176815],[628.9,2.42428584],[635.09,7.01147663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831062088,[[626.94,0.31900979],[626.93,0.27744006],[626.56,1.18423647],[626.37,1.42108377],[626.25,2.41781614]],[[627.45,8.686],[627.88,1.58440625],[627.93,0.27744006],[629.27,2.42428584],[629.55,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831118323,[[626.94,0.31900979],[626.86,0.2774666],[626.56,1.18423647],[626.36,1.42108377],[626.23,2.41781614]],[[627.41,1.31461813],[627.46,0.97373373],[627.54,2.10340948],[627.59,1.55797601],[627.6,1.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831130332,[[626.94,0.31900979],[626.86,0.27751417],[626.54,1.18423647],[626.32,1.42108377],[626.18,2.41781614]],[[627.36,0.452],[627.37,1.526],[627.38,1.329],[627.4,1.573],[627.6,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831206607,[[626.56,0.31920326],[626.51,0.27763816],[626.12,1.18423647],[625.94,1.42108377],[625.83,2.41781614]],[[627.03,1.324],[627.04,0.724],[627.07,0.97154296],[627.08,4.513],[627.09,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831291778,[[626.56,0.31920326],[626.51,0.27765588],[626.06,1.18423647],[625.86,1.42108377],[625.74,2.41781614]],[[626.95,8.514],[627.34,1.58351502],[627.39,0.27765699],[628.59,2.42428584],[628.88,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831337809,[[626.23,0.31937147],[626.15,0.2776869],[626.1,1.18423647],[625.89,1.42108377],[625.76,2.41781614]],[[627.05,1.90707094],[627.07,0.373],[627.14,2.27671351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831359929,[[626.23,0.31937147],[626.22,0.27775006],[625.75,1.18423647],[625.52,1.42108377],[625.38,2.41781614]],[[626.8,1.31016856],[626.82,0.896],[626.83,1.237],[626.85,0.937],[626.86,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831412271,[[625.87,0.31955517],[625.86,0.2778665],[625.62,1.18423647],[625.41,1.42108377],[625.28,2.41781614]],[[626.58,1.30883334],[626.59,1.116],[626.61,0.723],[626.62,1.676],[626.9,1.58261695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831483317,[[626.13,0.31942248],[626.12,1.18423647],[626.07,0.27778443],[625.94,1.42108377],[625.84,2.41781614]],[[626.45,6.112],[627.17,1.58298148],[627.29,0.27779995],[628.28,2.42428584],[628.54,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831511135,[[626.25,0.31936127],[626.24,0.27771128],[626.04,1.18423647],[625.82,1.42108377],[625.69,2.41781614]],[[626.45,1.096],[626.53,5.861],[627.59,1.58011908],[628.95,2.42428584],[629.27,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831549881,[[626.52,0.31922364],[626.51,1.18423647],[626.5,0.27759276],[626.49,0.31923893],[626.35,1.42108377]],[[627.22,1.42151413],[627.3,0.372],[627.31,1.55425889],[627.54,1.5852589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831615934,[[626.8,0.31908104],[626.78,0.27740909],[626.5,1.18423647],[626.28,1.42108377],[626.15,2.41781614]],[[627.2,6.269],[628.2,1.57612588],[628.26,0.27740909],[629.93,2.42428584],[630.25,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831658587,[[627.63,0.31865908],[627.51,1.18423647],[627.25,1.42108377],[627.23,0.27657351],[627.1,2.41781614]],[[629.95,3.421],[629.98,0.921],[630.47,0.27653175],[630.96,1.5305415],[631.01,1.52205133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831682118,[[628.37,0.31828381],[628.26,0.27637143],[627.81,1.18423647],[627.42,1.42108377],[627.18,2.41781614]],[[629.95,5.165],[630.85,1.5305415],[630.9,1.54004879],[630.93,0.27634839],[633.29,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831722054,[[629.82,0.31755104],[629.52,1.18423647],[629.29,1.42108377],[629.28,0.27559772],[629.15,2.41781614]],[[632.02,1.132],[632.03,1.155],[632.04,1.897],[632.08,0.978],[632.69,1.53564192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831767009,[[630.13,0.31739482],[628.81,1.18423647],[628.53,1.42108377],[628.35,2.41781614],[628.08,2.41781614]],[[631.1,1.56097166],[631.13,3.61253121],[631.21,2.47974458],[631.5,0.842],[631.63,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831779202,[[629.03,0.31794985],[626.97,1.18423647],[626.73,1.42108377],[626.59,2.41781614],[626.36,2.41781614]],[[630.41,0.29159932],[630.42,3.54455667],[630.43,3.26657295],[630.73,1.53606103],[637.04,7.65264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831831851,[[629.15,0.31788921],[629.13,1.17388465],[629.0,1.18423647],[628.77,1.42108377],[628.63,2.41781614]],[[629.96,1.132],[629.97,0.757],[630.08,0.892],[630.33,0.841],[631.37,1.57364072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831864973,[[629.58,1.17388465],[629.46,0.31773265],[629.43,1.18423647],[629.16,1.42108377],[629.0,2.41781614]],[[630.34,0.849],[630.39,1.239],[630.44,1.247],[630.49,0.879],[631.78,1.54339675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831940437,[[629.65,0.31763678],[629.47,1.17388465],[629.34,1.18423647],[629.09,1.42108377],[628.94,2.41781614]],[[630.2,5.41],[631.14,1.57619769],[632.69,2.42428584],[633.05,2.42428584],[633.58,2.42428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742831995983,[[630.15,0.31738474],[629.74,1.17388465],[629.6,1.18423647],[629.34,1.42108377],[629.18,2.41781614]],[[631.12,1.28751607],[631.13,0.96185596],[631.14,2.06002572],[631.15,1.53939857],[631.19,1.387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832007993,[[630.15,0.31738474],[622.83,5.60513595],[622.78,9.34048873],[622.73,2.77365808],[622.72,4.27662932]],[[630.9,0.9623865],[631.13,2.06151286],[631.16,1.53981841],[631.19,1.387],[631.35,1.57388244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832071948,[[630.69,0.317113],[630.35,1.16856891],[630.25,1.16856891],[630.07,1.4022827],[629.96,2.3858282]],[[631.36,2.277],[631.37,1.155],[631.4,1.403],[632.18,1.56682289],[633.57,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832134202,[[631.46,0.31672631],[631.45,1.16856891],[631.36,1.16856891],[631.18,1.4022827],[631.06,2.3858282]],[[631.72,0.959],[631.73,1.073],[631.74,4.014],[632.82,0.27539489],[633.12,1.55538917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832151918,[[631.46,0.31672631],[631.35,1.16856891],[631.21,1.16856891],[630.95,1.4022827],[624.38,5.60513595]],[[631.72,0.959],[631.89,2.429],[633.11,1.56192489],[634.83,3.8391872],[636.27,5.97206898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832206167,[[629.83,0.317546],[629.69,0.2758413],[629.2,1.16856891],[629.05,1.16856891],[628.79,1.4022827]],[[631.08,2.13],[631.09,1.198],[631.1,1.365],[631.12,1.029],[632.26,1.5301287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832250898,[[630.51,0.27581725],[630.37,1.16856891],[630.23,1.16856891],[629.96,1.4022827],[625.6,7.62468667]],[[631.08,5.773],[631.61,0.27581397],[632.0,1.5724035],[633.69,2.41430261],[634.08,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832313852,[[629.12,0.31790437],[629.0,0.27628147],[628.62,1.16856891],[628.46,1.16856891],[628.17,1.4022827]],[[630.34,1.24228908],[630.35,2.118],[630.36,1.241],[630.57,0.27628147],[632.46,4.48605142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832320061,[[629.12,0.31790437],[628.59,1.16856891],[628.47,1.16856891],[628.25,1.4022827]],[[630.3,0.31730921],[630.31,2.16516453],[630.32,1.116],[630.33,1.265],[630.34,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832402635,[[629.32,0.31780334],[629.29,0.276185],[629.2,1.16856891],[629.02,1.16856891],[628.7,1.4022827]],[[629.97,1.339],[629.98,0.973],[630.0,1.347],[630.01,0.902],[633.36,7.13917786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832443463,[[630.28,0.31731928],[630.24,0.27578337],[629.98,1.16856891],[629.81,1.16856891],[629.51,1.4022827]],[[631.22,1.073],[631.23,1.066],[631.25,1.296],[634.01,0.76846239],[634.06,3.65462762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832539849,[[630.93,0.31699237],[630.92,0.27553444],[630.82,1.16856891],[630.66,1.16856891],[630.38,1.4022827]],[[632.07,3.114],[632.12,0.27553444],[634.29,4.59682301],[634.3,2.41430261],[634.39,2.90004817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832560168,[[631.33,1.16856891],[631.2,1.16856891],[631.0,0.31695721],[630.98,1.4022827],[624.41,5.62141388]],[[632.07,5.273],[633.88,2.41430261],[634.21,2.41430261],[634.58,2.41430261],[640.21,9.45630876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832654553,[[631.75,1.44366337],[631.62,1.16856891],[631.56,0.31667616],[631.39,1.4022827],[631.25,2.3858282]],[[633.66,3.59878766],[633.67,0.31562169],[633.68,2.50530282],[633.77,0.27509446],[633.8,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832708604,[[632.01,0.31645068],[631.99,1.16856891],[631.86,1.16856891],[631.62,1.4022827],[625.07,5.62141388]],[[633.23,3.704],[634.37,0.27478927],[636.23,0.76593789],[636.26,3.76896185],[636.27,2.85956058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832743532,[[633.35,0.31578116],[633.01,1.14939261],[632.98,0.27460279],[632.87,1.16856891],[632.61,1.4022827]],[[633.53,1.224],[633.96,2.39],[633.99,0.796],[634.12,1.051],[640.51,7.47485403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832789589,[[633.65,0.31563165],[633.64,1.14939261],[633.6,0.27444795],[633.5,1.16856891],[626.84,5.62141388]],[[633.97,1.197],[633.98,1.138],[633.99,0.796],[634.03,1.492],[636.62,3.82653079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832860349,[[632.9,0.31600568],[632.46,1.14939261],[632.35,1.16856891],[632.15,1.4022827],[632.03,2.3858282]],[[634.42,3.70349725],[634.44,2.5346814],[634.47,1.55778995],[634.49,1.55778995],[634.58,2.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832910696,[[632.85,0.31603065],[632.84,0.27470142],[632.33,1.14939261],[632.21,1.16856891],[631.99,1.4022827]],[[633.95,1.386],[633.96,1.207],[633.98,0.883],[634.13,0.27467757],[634.28,1.55537859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832938419,[[632.85,0.31603065],[632.67,1.14939261],[632.53,1.16856891],[632.27,1.4022827]],[[633.83,2.991],[633.94,0.97524703],[633.95,0.97],[634.43,1.55931066],[634.49,1.55764163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742832969835,[[632.86,0.31602566],[632.85,1.14939261],[632.75,1.16856891],[632.72,0.27473937],[629.83,2.6166196]],[[633.7,1.818],[633.83,1.151],[634.14,0.2747025],[634.43,1.55919839],[635.6,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833016680,[[633.19,0.27461471],[633.16,0.31587592],[632.98,1.14939261],[632.84,1.16856891],[632.6,1.4022827]],[[633.7,5.099],[634.36,0.27461254],[634.46,1.56472913],[634.54,1.56249591],[636.02,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833075321,[[633.69,0.31561173],[633.65,0.27377969],[633.11,1.14939261],[632.95,1.16856891],[632.66,1.4022827]],[[636.2,1.21],[636.21,1.156],[636.22,0.82],[636.25,1.062],[636.71,0.27379046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833089538,[[634.18,0.31536787],[633.98,1.14939261],[633.86,1.16856891],[633.64,1.4022827],[633.3,2.3858282]],[[636.07,0.816],[636.09,0.31442091],[636.14,0.27397584],[636.2,1.981],[636.75,1.49811937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833132281,[[633.16,0.31587592],[633.15,0.2743268],[632.86,1.14939261],[632.73,1.16856891],[632.49,1.4022827]],[[634.86,1.235],[635.0,1.30970865],[635.02,2.09553384],[635.15,0.2743268],[635.32,1.53315898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833185339,[[634.23,0.31534301],[634.13,0.27412691]],[[634.58,2.85],[634.59,1.095],[635.78,1.55502139],[635.79,0.31456927],[635.84,1.53824621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833248592,[[633.68,0.31561671],[633.67,1.14939261],[633.58,0.27430193],[633.57,1.16856891],[633.4,1.4022827]],[[634.37,0.889],[634.38,1.092],[634.4,1.052],[635.21,0.62981145],[635.22,1.55374953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833251596,[[633.68,0.31561671],[633.62,0.27433977],[633.32,1.14939261],[633.2,1.16856891],[632.97,1.4022827]],[[634.35,0.947],[634.36,0.979],[634.37,0.889],[634.4,1.052],[635.21,1.55374953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833304735,[[632.5,0.31620553],[632.48,1.14939261],[632.36,1.16856891],[632.3,0.27476106],[632.13,1.4022827]],[[633.62,0.855],[633.63,0.923],[633.64,0.948],[633.65,0.838],[633.79,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833363986,[[632.06,0.31642565],[632.05,0.27481205],[631.9,1.14939261],[631.77,1.16856891],[631.53,1.4022827]],[[633.75,1.32854347],[633.78,0.97318159],[633.94,2.75602798],[633.97,0.27481205],[634.14,3.11938791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833421162,[[633.61,0.31565158],[633.54,1.14939261],[633.42,1.16856891],[633.36,0.27443605],[633.21,1.4022827]],[[633.85,1.211],[633.86,0.744],[633.87,1.168],[633.93,1.839],[635.06,1.54449636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833438678,[[633.67,0.31562169],[633.64,0.27439818],[633.53,1.14939261],[633.36,1.16856891],[633.06,1.4022827]],[[633.97,4.259],[635.06,1.83511487],[635.31,1.56505315],[638.28,6.24116553],[642.54,9.45630876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833515844,[[634.51,0.31520385],[634.47,1.4239851],[634.33,1.16856891],[634.06,1.4022827],[633.9,2.3858282]],[[634.76,1.19],[634.81,1.123],[634.84,0.909],[634.85,1.017],[635.02,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833575185,[[633.16,0.31587592],[633.15,0.27441549],[631.91,1.14999093],[631.78,1.16856891],[631.54,1.4022827]],[[634.71,3.41915858],[634.73,2.6284944],[634.8,0.63025943],[634.88,1.55522059],[634.9,1.5415631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833621329,[[633.16,0.31587592],[633.15,0.27457679],[632.86,1.14999093],[632.75,1.16856891],[632.56,1.4022827]],[[634.18,1.33247388],[634.2,2.42091205],[634.32,0.63072783],[634.38,0.27457679],[634.44,1.55871349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833633239,[[633.16,0.31587592],[633.15,0.27460713],[632.84,1.14999093],[632.74,1.16856891],[632.55,1.4022827]],[[634.02,1.034],[634.17,3.46069898],[634.33,1.55939848],[634.4,1.55708025],[635.69,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833680176,[[633.39,0.31576122],[633.38,1.14999093],[633.37,0.27452589],[633.26,1.16856891],[633.05,1.4022827]],[[633.83,3.065],[633.85,0.884],[634.6,0.27452589],[634.72,1.55939848],[634.79,1.56335467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833753837,[[633.65,0.31563165],[633.63,0.27447825],[633.14,1.14999093],[633.0,1.16856891],[632.74,1.4022827]],[[633.95,4.252],[634.87,1.56530499],[634.94,1.56238861],[636.71,2.41430261],[637.81,6.23653383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833767257,[[633.5,1.14999093],[633.48,0.31571636],[633.46,0.27452697],[633.38,1.16856891],[633.18,1.4022827]],[[633.95,5.488],[634.51,0.27452697],[634.66,1.56403004],[634.79,1.56530499],[636.15,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833820798,[[633.51,0.3157014]],[[634.31,1.02114269],[634.41,1.63298266],[634.6,1.56585692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833849027,[[633.25,0.31583103],[633.24,1.14999093],[633.2,0.27450532],[633.16,1.16856891],[633.0,1.4022827]],[[634.41,1.147],[634.43,1.33444195],[634.44,1.01586332],[634.45,0.901],[634.67,3.12672604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833928995,[[632.17,0.31637059],[631.42,1.14999093],[631.32,1.16856891],[631.13,1.4022827],[631.02,2.3858282]],[[633.24,0.792],[633.25,0.766],[633.26,1.203],[633.78,0.63137769],[633.79,0.63126865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742833989840,[[631.63,1.14999093],[631.51,1.16856891],[631.29,1.4022827],[631.16,2.3858282],[630.96,2.3858282]],[[632.53,1.55196014],[632.55,4.37610196],[632.56,2.90849629],[632.59,1.56360384],[632.6,0.31615554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834000968,[[630.84,0.3170376],[630.65,1.14999093],[630.49,1.16856891],[630.19,1.4022827]],[[632.38,1.235],[632.82,2.12699565],[632.83,1.956],[633.02,1.55478077],[633.04,1.55478077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834058503,[[632.07,0.31642064],[631.78,0.274773],[631.42,1.14999093],[631.28,1.16856891],[631.02,1.4022827]],[[633.89,1.16],[633.9,2.38345284],[633.91,0.935],[634.08,2.10111372],[634.09,0.274773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834109751,[[632.72,1.14999093],[632.6,1.16856891],[632.39,1.4022827],[632.26,2.3858282],[632.14,0.27472636]],[[633.72,1.429],[633.73,1.081],[633.77,0.902],[634.04,0.27472636],[634.26,1.5411444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834123960,[[632.93,1.14999093],[632.82,1.16856891],[632.7,0.27469275],[632.62,1.4022827],[632.5,2.3858282]],[[633.7,2.948],[633.71,0.922],[633.72,1.429],[633.99,0.27471226],[634.25,1.56322535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834171411,[[633.36,0.31577617],[633.35,0.27456379],[632.91,1.14999093],[632.78,1.16856891],[632.55,1.4022827]],[[633.7,3.224],[633.78,1.561],[634.98,1.5629446],[635.06,1.55051223],[648.29,8.50959661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834258694,[[634.07,1.14608889],[633.98,0.27429004],[633.94,1.14370392],[633.93,0.31549224],[633.7,1.4022827]],[[634.36,1.044],[634.37,1.501],[634.69,1.181],[634.79,1.032],[635.13,0.27427274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834345767,[[633.79,1.14756951],[633.74,0.27439169],[633.66,1.14370392],[633.41,1.4022827],[633.26,2.3858282]],[[634.33,4.71],[634.79,0.27437546],[635.07,1.56814717],[635.08,1.5629446],[636.58,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834350873,[[633.77,1.14756951],[633.71,0.27437438],[633.64,1.14370392],[633.53,0.31569144],[633.41,1.4022827]],[[634.33,4.71],[634.81,0.27437438],[634.99,1.5629446],[635.04,1.56814717],[636.47,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834406425,[[633.55,0.31568147],[633.54,0.27434518],[633.47,1.14756951],[633.32,1.14370392],[633.04,1.4022827]],[[634.77,0.58941993],[634.89,1.03340051],[634.91,3.48052807],[634.96,2.28357806],[635.0,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834459767,[[632.45,1.14756951],[632.38,0.31626553],[632.37,0.27481748],[632.34,1.14370392],[632.14,1.4022827]],[[633.73,2.35262943],[633.75,0.27481748],[633.84,0.31553704],[633.93,1.64172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834472880,[[632.4,0.59113596],[632.03,1.14756951],[631.9,1.14370392],[631.65,1.4022827],[631.5,2.3858282]],[[633.46,1.583],[633.59,0.27488043],[633.64,1.63756667],[633.86,0.6313201],[633.91,1.56542924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834543341,[[632.4,1.14756951],[632.37,0.27497817],[632.33,0.31629054],[632.26,1.14370392],[632.0,1.4022827]],[[633.21,0.866],[633.22,1.123],[633.23,1.21],[633.24,0.923],[633.67,1.56980242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834596575,[[633.1,1.14756951],[633.0,1.14370392],[632.82,1.4022827],[632.79,0.27481639],[632.75,0.3160806]],[[633.2,3.101],[633.78,0.27481639],[634.37,1.55996896],[634.43,1.55907927],[635.73,3.99804595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834670252,[[633.42,1.39177314],[633.38,0.3157662],[633.29,2.3858282],[633.1,2.3858282],[632.8,2.3858282]],[[633.54,1.287],[633.68,1.76],[635.06,4.39781544],[635.08,1.55615814],[635.11,0.63028666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834718284,[[633.91,1.15839785],[633.75,1.15839785],[633.67,0.31562169],[633.46,1.39177314]],[[634.75,1.42],[634.76,1.278],[634.78,0.826],[635.48,1.56393725],[635.57,1.56393725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834763935,[[634.29,1.15839785],[634.26,0.27414311],[634.18,1.15839785],[634.12,0.31539771],[633.97,1.39177314]],[[634.7,2.447],[634.9,1.13],[634.91,1.186],[635.02,1.132],[635.42,0.27414311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834841501,[[634.34,1.14693768],[634.21,1.15052138],[633.97,1.39177314],[633.82,2.3858282],[626.98,9.19409514]],[[635.26,0.963],[635.5,1.34217991],[635.51,1.126],[635.61,1.70898843],[635.93,1.556048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834920063,[[634.0,0.27421655],[633.85,1.14693768],[633.73,1.15052138],[633.52,1.39177314],[633.39,2.3858282]],[[635.11,0.58912154],[635.12,2.63592568],[635.13,1.07376227],[635.14,1.71801963],[635.45,1.56369275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742834976525,[[634.5,0.31520882],[634.49,1.14693768],[634.42,0.27398123],[634.35,1.15052138],[634.1,1.39177314]],[[634.96,0.847],[634.97,0.976],[635.03,1.656],[635.07,0.76],[636.31,1.56466264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835014673,[[635.05,0.31493583],[635.04,1.39177314],[635.0,0.27386588],[634.91,2.3858282],[634.72,2.3858282]],[[635.21,0.919],[635.33,1.077],[635.49,0.99],[635.77,0.758],[636.47,1.56466264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835085031,[[635.58,0.31467321],[635.52,0.27294974],[634.77,1.13799432],[634.59,1.13799432],[634.26,1.36559319]],[[638.29,1.692],[638.32,2.013],[638.33,0.986],[639.0,0.27285985],[639.99,0.76197899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835143293,[[634.86,0.31503008],[634.85,0.27361502],[633.14,1.13799432],[633.01,1.13799432],[632.78,1.36559319]],[[636.64,0.28872901],[636.65,0.31414434],[636.66,0.27361502],[636.83,0.883],[637.57,0.76412657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835155098,[[634.86,0.31503008],[634.85,0.27366451],[634.4,1.13799432],[634.26,1.13799432],[634.01,1.36559319]],[[636.48,0.28882716],[636.51,0.31421344],[636.53,0.27366451],[636.65,1.017],[636.66,1.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835196039,[[633.44,0.31573629],[633.43,0.27421763],[633.4,1.13799432],[633.3,1.13799432],[633.13,1.36559319]],[[635.03,0.75],[635.04,1.062],[635.05,1.293],[635.33,0.27421763],[635.64,1.53904617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835252987,[[633.35,0.31578116],[633.34,0.27451506],[633.05,1.13799432],[632.93,1.13799432],[632.73,1.36559319]],[[634.4,0.853],[634.42,0.99399684],[634.44,1.31752364],[634.45,1.081],[634.46,0.27451506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835323339,[[633.89,0.58985517],[633.68,1.13799432],[633.56,1.13799432],[633.35,1.36559319],[633.22,2.3858282]],[[634.33,6.02],[634.87,0.27434302],[635.31,1.56444181],[635.35,1.56210302],[636.85,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835337252,[[634.22,0.31534798],[634.21,1.16072247],[634.09,1.41205107],[633.87,1.36559319],[633.73,2.3858282]],[[635.45,1.03406921],[635.46,3.278],[635.47,0.806],[635.48,0.76],[635.49,0.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835424318,[[634.71,0.31510453],[634.69,1.16072247],[634.56,1.13799432],[634.32,1.36559319],[634.17,2.3858282]],[[635.33,4.88],[635.41,0.756],[636.01,0.27390144],[636.35,1.56444181],[636.37,1.55589035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835483261,[[634.5,0.27400496],[634.49,0.31521379],[634.48,1.16072247],[634.34,1.13799432],[634.07,1.36559319]],[[635.33,1.285],[635.34,0.77],[635.35,0.858],[635.64,0.2740028],[636.17,1.56218081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835539117,[[634.63,1.16072247],[634.53,0.27399633],[634.52,1.13799432],[634.5,0.31520882],[634.32,1.36559319]],[[635.32,5.055],[635.65,0.27399633],[635.82,1.56444181],[635.83,1.56336006],[637.14,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835555233,[[634.67,0.27396398],[634.62,1.16072247],[634.47,1.13799432],[634.21,1.36559319],[634.04,2.3858282]],[[635.32,5.629],[635.69,0.27394457],[635.95,1.56444181],[636.02,1.56400362],[637.59,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835618182,[[635.06,0.31493087],[635.05,0.27375277],[634.81,1.16416874],[634.69,1.16416874],[634.47,1.36559319]],[[636.11,1.33678681],[636.12,1.02321573],[636.15,2.7676831],[636.16,2.26567925],[636.29,1.56444181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835658523,[[635.32,0.31480198],[635.31,1.16416874],[635.21,1.16416874],[635.05,0.27368818],[635.04,1.36559319]],[[635.85,0.899],[635.86,0.799],[636.88,4.11156234],[637.08,1.56331621],[641.84,4.66153898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835698556,[[635.46,0.31473263],[635.45,0.816],[635.44,0.27350105],[635.43,1.16416874],[635.42,0.749]],[[636.7,1.039],[636.71,0.892],[636.73,1.32989383],[636.79,0.27350105],[637.03,1.55130972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835710761,[[635.53,0.31469796],[635.51,1.012],[635.5,0.27355157],[635.45,0.816],[635.24,1.16416874]],[[636.68,0.27355157],[636.69,2.33243868],[636.7,3.16835387],[636.71,0.892],[636.82,0.62843443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835745081,[[635.59,0.821],[635.53,0.802],[634.92,1.16416874],[634.79,1.16416874],[633.39,3.99906568]],[[636.33,0.917],[636.43,0.27360857],[636.46,1.33555795],[636.47,1.00740716],[636.68,4.378877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835798840,[[635.63,0.794],[635.62,0.966],[635.46,1.16416874],[635.35,0.27361825],[635.33,1.16416874]],[[636.43,1.34170483],[636.46,1.00628318],[636.51,0.27358706],[636.69,1.5649521],[636.79,1.56444181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835810245,[[635.55,0.27358491],[635.31,1.16416874],[635.18,1.16416874],[634.94,1.36559319],[634.79,2.3858282]],[[636.36,1.01125859],[636.41,1.3412986],[636.46,0.27358491],[636.78,1.56432644],[638.3,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835855293,[[635.98,0.31447529],[635.97,1.16416874],[635.86,0.27343765],[635.85,1.16416874],[635.8,1.964]],[[636.45,0.782],[636.51,1.019],[637.25,0.27337751],[637.38,3.46982644],[637.39,1.00578706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835897337,[[636.28,1.16416874],[636.22,0.816],[636.17,1.16416874],[636.15,1.7197548],[635.96,1.36559319]],[[636.53,1.174],[636.54,1.155],[637.13,0.2733614],[637.51,2.76923874],[637.52,1.56444181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835956889,[[636.22,0.815],[636.21,1.92],[635.36,0.27357308],[634.86,1.16416874],[634.73,1.16416874]],[[636.32,4.08702858],[636.34,2.60372632],[636.38,0.273572],[636.48,1.55121049],[636.5,1.56061067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742835996512,[[635.91,0.866],[635.8,0.815],[635.76,1.127],[635.09,0.27368496],[634.82,1.16416874]],[[636.05,1.34013201],[636.06,1.00667968],[636.12,3.75489871],[636.18,0.27368496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836007928,[[635.91,0.866],[635.76,1.127],[635.09,0.27368496],[635.04,1.16416874],[629.5,5.62141388]],[[636.06,0.27368496],[636.09,6.09639163],[636.19,0.62897827],[636.27,1.56318701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836056168,[[635.77,3.256],[635.21,1.16416874],[635.12,1.16416874],[635.1,0.27369679],[634.94,1.36559319]],[[636.23,0.27364514],[636.36,1.33511115],[636.37,2.76522147],[636.38,2.60751526],[636.57,1.55654768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836098605,[[635.23,0.816],[635.16,1.313],[635.09,1.095],[634.96,1.16416874],[634.83,1.16416874]],[[636.03,0.27380447],[636.04,1.00426598],[636.05,2.94403556],[636.06,2.14001881],[636.08,2.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836110401,[[635.24,1.219],[635.23,0.816],[635.0,1.16416874],[634.94,0.27381416],[634.88,1.16416874]],[[635.86,1.34164111],[635.87,1.00497707],[635.91,0.27381416],[636.04,1.60848431],[636.06,0.62903263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836152341,[[635.27,3.525],[635.21,1.16416874],[635.11,1.16416874],[634.96,0.27382709],[634.91,1.36559319]],[[635.8,1.288],[635.85,1.203],[636.16,1.56055149],[636.19,1.57095167],[643.93,5.61046554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836203082,[[635.28,3.138],[635.02,0.27379154],[634.84,1.16416874],[634.7,1.16416874],[634.44,1.36559319]],[[635.96,0.27379154],[635.97,0.866],[635.98,1.227],[636.27,1.60938711],[636.28,2.14298681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836223902,[[635.28,3.138],[634.93,0.27381416],[634.73,1.16416874],[634.6,1.16416874],[634.36,1.36559319]],[[635.89,0.27381416],[635.94,0.984],[636.03,1.33943574],[636.05,2.14309718],[636.06,2.61623996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836260034,[[635.28,3.138],[634.88,1.43801091],[634.75,1.16416874],[634.51,1.36559319],[634.36,2.3858282]],[[635.73,1.01005863],[635.77,0.27384217],[635.8,1.287],[635.9,2.15143332],[636.08,1.56587115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836309393,[[634.65,3.164],[634.31,1.16416874],[634.2,1.16416874],[634.0,1.36559319],[628.27,5.63981568]],[[635.49,3.94744711],[635.5,1.328],[635.52,2.13801165],[635.63,0.62960981],[635.67,1.56828575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836361542,[[634.98,0.924],[634.97,1.136],[634.96,0.31498047],[634.95,2.25402815],[634.81,1.16416874]],[[635.62,0.972],[635.92,0.27385941],[636.21,2.60890756],[636.22,3.46070743],[636.5,1.55256814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836378656,[[635.06,1.948],[634.98,0.924],[634.96,1.47914921],[634.85,1.16416874],[634.65,1.36559319]],[[636.08,1.65282389],[636.1,2.77059698],[636.11,2.61479673],[636.2,1.56020387],[636.22,1.56048173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836416995,[[635.06,2.95],[634.65,1.16416874],[634.54,1.16416874],[634.33,1.36559319],[627.29,9.3996928]],[[635.69,1.33924868],[635.7,1.00569105],[635.71,1.6096303],[635.72,1.448],[635.96,1.56048173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836462237,[[635.03,3.285],[634.86,1.16416874],[634.75,1.16416874],[634.54,1.36559319],[627.95,5.63981568]],[[635.65,0.997],[635.66,1.082],[636.15,2.77436761],[636.16,1.56048173],[636.23,1.56534226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836513978,[[634.9,4.17716874],[634.78,1.16416874],[634.57,1.36559319],[634.44,2.3858282],[627.71,9.3996928]],[[635.62,1.499],[635.63,1.36],[636.23,0.62899521],[636.25,1.56519505],[636.26,1.56700182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836558115,[[635.18,3.466],[634.54,1.16416874],[634.42,1.16416874],[634.2,1.36559319],[630.89,5.19923503]],[[635.6,1.477],[635.61,1.239],[635.96,1.56700182],[635.99,1.56542681],[637.35,3.02325992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836576319,[[635.18,3.466],[634.82,1.16416874],[634.7,1.16416874],[634.48,1.36559319],[627.85,9.3996928]],[[635.6,1.319],[635.61,1.239],[636.5,2.13875297],[636.68,0.6287534],[636.69,3.12950976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836629063,[[635.25,1.16416874],[635.14,1.16416874],[635.03,0.27380985],[634.95,1.36559319]],[[635.58,1.141],[635.59,1.03],[636.07,0.27380985],[636.37,2.14432355],[636.38,1.61074598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836672694,[[635.61,0.31465835],[635.2,1.16416874],[635.06,1.16416874],[634.81,1.36559319],[634.66,2.3858282]],[[636.23,1.237],[636.24,1.5],[637.14,0.62818444],[637.15,0.62806898],[637.22,1.54250657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836711638,[[635.9,1.146],[635.89,1.377],[635.88,0.816],[635.66,1.16416874],[635.56,1.16416874]],[[636.56,1.02428263],[636.57,2.296],[636.81,1.63865709],[636.87,1.56349481],[636.88,0.6283369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836733551,[[635.91,2.585],[635.9,0.816],[635.88,1.16416874],[635.81,0.27348923],[635.77,1.16416874]],[[636.57,2.296],[636.7,0.27348923],[636.9,2.14399294],[637.13,1.56349481],[637.16,1.56258305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836777899,[[636.12,0.815],[636.11,2.23716874],[635.99,1.16416874],[635.79,1.36559319],[629.23,5.63981568]],[[636.57,2.296],[637.41,3.77389418],[637.61,1.55698306],[637.65,1.55858669],[640.13,6.24001679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836825736,[[636.36,1.393],[636.35,1.376],[636.1,1.16416874],[636.03,0.2733453],[629.04,5.63981568]],[[637.01,1.29443287],[637.14,1.33973088],[637.15,2.14357088],[637.16,1.6378414],[637.32,0.62788746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836837543,[[636.4,2.42616874],[636.38,0.31427763],[636.37,0.815],[636.36,1.393],[636.3,0.27321975]],[[637.41,0.27321975],[637.52,1.33807286],[637.53,1.02384081],[637.86,1.55965476],[637.87,1.55783379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836879372,[[636.52,3.0182085],[636.4,0.815],[636.39,1.16416874],[636.26,1.16416874],[636.03,1.36559319]],[[637.2,2.653],[637.69,0.62737472],[637.85,1.55443206],[637.88,1.55473997],[651.28,8.45387544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836937032,[[636.77,3.225],[636.49,1.16416874],[636.36,1.16416874],[636.1,1.36559319],[629.78,5.63981568]],[[637.17,0.27323155],[637.25,1.34446861],[637.26,1.02721794],[637.46,1.64318197],[637.53,1.56548831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836977173,[[636.77,3.53908514],[636.75,0.27310504],[636.61,1.16416874],[636.48,1.16416874],[636.24,1.36559319]],[[637.15,1.15],[637.77,0.27310504],[638.37,4.08989552],[638.4,1.00201203],[638.48,3.11819777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742836990271,[[636.77,3.53908514],[636.57,1.16416874],[636.43,1.16416874],[636.18,1.36559319],[629.77,5.63981568]],[[637.13,1.436],[637.14,0.977],[638.55,0.62711053],[638.56,1.56548831],[643.64,6.04848973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837045728,[[637.41,3.53576978],[637.38,0.27275827],[637.2,1.16416874],[637.08,1.16416874],[636.86,1.36559319]],[[638.5,0.27275827],[638.51,0.31322923],[638.56,1.3237018],[638.6,2.12088287],[638.61,2.58559634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837075458,[[637.57,0.31369104],[637.56,2.96868133],[637.51,1.16416874],[637.35,1.16416874],[637.07,1.36559319]],[[638.62,1.55768133],[639.18,2.76267254],[639.19,1.55503602],[639.21,1.55393723],[641.01,2.41430261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837123103,[[637.95,1.16416874],[637.88,1.217],[637.83,1.16416874],[637.82,0.27262365],[637.78,1.32]],[[638.58,2.343],[638.73,0.27262365],[639.14,0.62611229],[639.15,3.11402399],[640.45,4.0172056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837137811,[[637.94,1.16416874],[637.9,0.809],[637.89,1.444],[637.88,1.48961297],[637.81,1.16416874]],[[638.58,2.343],[638.79,0.27261297],[639.21,0.62607828],[639.23,1.55393723],[639.33,1.55876401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837192357,[[638.02,2.918],[637.82,0.27261404],[635.85,4.77165641],[633.37,3.97741391],[632.26,0.01581627]],[[638.57,2.227],[638.73,0.27261404],[639.19,4.37854387],[639.27,1.56038491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837232090,[[638.2,1.25],[638.19,1.15070681],[638.13,0.808],[638.11,1.294],[638.07,1.15070681]],[[638.57,2.227],[638.91,0.27255639],[639.53,3.11752824],[642.48,3.66590893],[644.67,8.021381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837277623,[[638.25,1.523],[638.22,0.807],[638.01,1.15070681],[637.91,1.15070681],[637.75,0.2726087]],[[638.57,2.227],[638.82,1.60619769],[638.83,2.1397016],[639.0,1.55776781],[641.3,3.66737536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837289541,[[638.27,0.807],[638.26,1.226],[638.25,1.523],[637.65,0.27262151],[637.6,1.15070681]],[[638.56,0.27263219],[638.57,1.143],[638.58,1.015],[638.85,1.6060651],[638.86,2.76543305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837329573,[[638.25,1.519],[638.22,0.807],[637.46,1.15070681],[637.34,1.15070681],[637.12,1.38084817]],[[638.41,1.33887702],[638.42,1.00508972],[638.54,2.14220324],[638.55,1.60813515],[646.32,9.39319493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837381220,[[638.15,3.267],[638.0,0.27256386],[637.92,1.15070681],[637.81,1.15070681],[637.6,1.38084817]],[[638.55,1.192],[638.91,0.27256386],[639.37,2.75439587],[639.47,1.54972123],[639.48,1.55804862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837393632,[[638.15,3.267],[637.99,1.15070681],[637.94,0.27258201],[637.84,1.15070681],[637.56,1.38084817]],[[638.54,0.984],[638.55,1.192],[639.44,1.54993152],[639.46,2.7573091],[639.48,1.59758211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837439058,[[638.39,1.15070681],[638.33,0.805],[638.32,2.464],[638.28,1.15070681],[638.08,1.38084817]],[[638.63,0.994],[638.71,1.109],[638.91,0.27252117],[639.12,1.61043019],[639.13,2.1453497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837491706,[[638.18,3.359],[637.73,1.15070681],[637.62,1.15070681],[637.4,1.38084817],[630.85,5.56328882]],[[638.83,1.216],[638.84,0.31306743],[638.95,3.47915514],[638.99,0.62614943],[639.17,3.11969288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837537146,[[638.18,3.359],[637.84,1.15070681],[637.73,1.15070681],[637.54,1.38084817],[630.76,5.56328882]],[[638.83,2.303],[638.93,2.13636704],[639.18,1.55446709],[639.2,1.558763],[641.62,6.23107054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837603885,[[638.17,2.581],[638.12,0.804],[637.13,1.15070681],[637.0,1.15070681],[636.75,1.38084817]],[[638.41,1.64840628],[638.43,3.12347624],[638.46,0.89948343],[638.47,1.57963438],[645.63,13.93439681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837615196,[[638.17,2.581],[638.12,0.804],[637.04,0.27279996],[636.76,1.15070681],[636.61,1.15070681]],[[638.26,1.64755812],[638.27,0.98727148],[638.3,0.27277965],[638.44,2.76154278],[638.48,2.8806789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837662233,[[638.15,0.804],[638.14,2.306],[637.99,0.272566],[637.97,1.15070681],[637.87,1.15070681]],[[638.45,1.52],[638.46,1.274],[638.95,0.272566],[639.42,0.62589302],[639.53,1.53661717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837701051,[[638.16,2.805],[638.07,1.15070681],[637.97,1.15070681],[637.87,0.27259162],[637.78,1.38084817]],[[638.49,1.32],[638.5,1.393],[638.8,0.27259162],[639.2,0.62602112],[639.27,1.54736873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837712364,[[638.18,1.15070681],[638.16,2.805],[638.05,1.15070681],[637.93,0.27258521],[637.68,2.34935974]],[[638.48,1.236],[638.49,1.32],[638.84,0.27258521],[639.29,0.62596508],[639.31,1.55988169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837753506,[[638.18,2.176],[637.79,0.27256386],[637.73,1.15070681],[637.61,1.15070681],[637.38,1.38084817]],[[638.84,0.27256386],[638.85,0.31306253],[639.19,5.65613194],[639.22,1.55627764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837801928,[[638.87,2.092],[638.06,1.15070681],[637.95,1.15070681],[637.74,1.38084817],[637.62,2.34935974]],[[639.02,1.33637615],[639.05,0.58539292],[639.15,2.76421595],[639.16,1.60672674],[639.21,3.11293186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837825050,[[638.64,0.803],[638.01,0.27248383],[637.98,1.15070681],[637.87,1.15070681],[637.68,1.38084817]],[[638.85,1.00618484],[638.95,1.171],[638.96,1.60875948],[639.04,0.27248383],[639.19,1.55632196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837855088,[[638.55,2.036],[638.14,1.15070681],[638.02,1.15070681],[637.81,1.38084817]],[[638.95,1.171],[639.5,5.02829075],[639.51,2.18250991],[640.78,4.76822157],[647.08,9.33793178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837901622,[[638.55,2.036],[638.27,1.15070681],[638.17,1.15070681],[638.16,0.2724529],[637.97,1.38084817]],[[638.95,1.168],[639.01,0.91],[639.14,1.61162424],[639.15,0.2724529],[639.36,1.55671549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837944253,[[638.55,2.036],[638.39,1.15070681],[638.28,1.15070681],[638.21,0.27244863],[638.08,1.38084817]],[[638.95,2.432],[639.04,2.14645936],[639.05,0.31296455],[639.17,0.27244863],[639.24,0.62584368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742837970471,[[638.55,2.036],[638.36,1.15070681],[638.3,0.27240385],[638.23,1.15070681],[637.98,1.38084817]],[[638.95,2.138],[639.36,1.340761],[639.37,0.27240385],[639.41,2.1452176],[639.44,1.58822583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838005998,[[638.55,2.036],[638.18,0.2724529],[638.02,1.15070681],[637.92,1.15070681],[637.73,1.38084817]],[[638.95,2.138],[639.63,4.09192257],[639.65,1.55671549],[639.67,1.55275925],[640.85,2.39114772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838048920,[[638.55,2.036],[638.3,0.2724273],[638.17,1.15070681],[638.04,1.15070681],[637.8,1.38084817]],[[638.95,2.138],[639.23,1.33710568],[639.26,0.2724273],[639.58,1.55724687],[653.0,8.4041386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838097471,[[638.47,1.386],[638.46,0.803],[638.08,0.27248276],[637.53,1.15070681]],[[638.95,2.138],[639.05,0.27248276],[639.61,2.75648737],[639.62,1.57603793],[639.65,1.5509814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838136300,[[638.48,0.803],[638.37,1.15070681],[638.27,1.15070681],[638.21,0.2724497],[638.09,1.38084817]],[[638.95,2.138],[639.32,1.33208657],[639.33,0.27241984],[639.39,2.13101322],[639.43,1.57609286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838149114,[[638.5,0.803],[638.49,1.309],[638.3,1.15070681],[638.19,1.15070681],[631.38,5.55373669]],[[638.95,2.138],[639.17,1.33860271],[639.48,1.5590115],[646.97,9.33793178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838194954,[[638.52,0.803],[638.08,1.15070681],[637.98,1.15070681],[637.8,1.38084817],[637.69,2.34935974]],[[638.66,1.55964307],[638.85,4.70785865],[638.95,1.195],[638.96,1.393],[639.26,1.55924767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838235300,[[637.31,1.211],[637.01,0.27290907],[636.59,1.15070681],[636.43,1.15070681],[636.15,1.38084817]],[[638.14,1.62304828],[638.19,3.0739417],[638.2,1.83853861],[638.33,0.922],[638.4,1.53960352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838247109,[[637.31,1.211],[637.02,0.27293261],[636.24,1.15070681],[636.12,1.15070681],[635.91,1.38084817]],[[638.05,0.31345505],[638.07,0.27293261],[639.79,0.76247605],[639.81,2.39114772],[640.12,2.39114772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838323890,[[637.46,1.15070681],[637.35,1.15070681],[637.26,1.092],[637.13,1.38084817],[633.21,3.72124729]],[[638.01,1.515],[638.64,3.45256835],[638.66,1.56079442],[638.67,1.55996463],[639.69,6.56061396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838364925,[[637.92,1.15070681],[637.82,1.15070681],[637.63,1.38084817],[637.55,1.61776896],[637.51,2.34935974]],[[637.99,0.994],[638.78,0.27271124],[639.04,3.44857563],[639.15,1.56120665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838414267,[[637.77,0.31359267],[637.76,1.082],[637.72,0.27260016],[637.6,1.16327471],[637.45,1.15070681]],[[638.89,1.28034392],[638.91,2.95034184],[638.92,1.243],[639.0,2.11621315],[639.06,1.56120665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838430576,[[637.88,1.16327471],[637.84,0.2725724],[637.77,0.31359267],[637.75,1.15070681],[637.52,1.38084817]],[[638.83,1.24007233],[638.97,1.32350667],[638.98,1.01760258],[639.0,0.2725724],[639.25,2.11761067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838477120,[[637.95,1.365],[637.87,0.27262579],[637.79,0.31358284],[637.74,1.16327471],[637.62,1.15070681]],[[638.59,1.02087047],[638.62,1.32730481],[638.7,3.7570653],[638.77,0.27262579],[638.93,1.55957111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838527548,[[637.58,1.087],[637.49,1.16327471],[637.35,1.15070681],[637.09,1.38084817],[635.24,2.52783941]],[[638.44,1.901],[638.53,1.3269837],[638.54,1.02054422],[638.78,1.63143407],[638.82,1.55957055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838571474,[[637.81,0.901],[637.8,0.27260977],[637.79,1.16327471],[637.66,1.15070681],[637.41,1.38084817]],[[638.44,2.046],[639.0,0.27260977],[639.12,1.32520954],[639.14,4.77420408],[639.35,1.55991979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838584984,[[637.98,1.16327471],[637.93,0.31351402],[637.88,1.15070681],[637.81,0.901],[637.71,1.38084817]],[[638.44,2.046],[639.53,3.42548051],[639.54,1.6228872],[639.64,1.55991979],[639.66,1.55229648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838647250,[[638.31,1.35],[638.24,0.31336174],[638.17,0.2724753],[638.15,1.16327471],[638.04,1.15070681]],[[639.03,5.06252888],[639.07,0.596],[646.59,9.36723992],[646.85,5.62034395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838675077,[[638.25,1.268],[638.24,0.58581464],[638.21,1.16327471],[638.08,1.15070681],[637.86,1.38084817]],[[638.99,0.596],[639.0,1.222],[639.14,1.32726482],[639.18,2.61319358],[639.44,1.5594153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838726118,[[638.25,1.108],[638.24,0.31336174],[638.22,1.16327471],[638.13,0.27250944],[638.1,1.15070681]],[[638.87,1.124],[638.88,0.596],[638.97,1.32860675],[638.98,1.00613815],[639.04,0.27250944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838732518,[[638.25,1.108],[638.24,0.31336174],[638.23,1.16327471],[638.13,1.42321091],[633.69,3.72043488]],[[638.87,1.124],[638.88,0.596],[639.06,0.2725041],[639.31,1.5594153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838795775,[[638.29,1.274],[638.04,0.27253291],[637.84,1.16327471],[637.7,1.15070681],[637.44,1.38084817]],[[638.77,1.32734621],[638.81,1.0055586],[638.84,1.60853496],[638.86,0.596],[639.14,1.55979835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838825608,[[637.32,0.31381409],[637.27,0.27272834],[637.23,0.97],[636.82,1.16327471],[636.64,1.15070681]],[[638.74,3.42821176],[638.75,2.59753249],[638.76,0.27272834],[639.02,1.55752626],[639.04,1.54955265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838865758,[[637.17,0.31388797],[637.08,1.16327471],[637.05,0.27285664],[636.96,1.15070681],[636.85,1.127]],[[638.09,1.293],[638.3,0.99722693],[638.31,0.27287269],[638.4,3.42851954],[638.42,1.597326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838881568,[[637.23,1.47713312],[637.19,0.27286092],[637.11,1.15070681],[636.9,1.38084817],[636.76,2.34935974]],[[638.08,0.597],[638.09,1.293],[638.3,0.27286092],[638.65,1.54704608],[639.85,5.57004931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838934809,[[637.79,0.31358284],[637.77,1.58065249],[637.37,1.15070681]],[[638.08,1.278],[638.1,0.597],[639.05,1.31550522],[639.06,0.99603887],[639.07,0.27263753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838964024,[[637.81,1.261573],[637.72,1.16327471],[637.58,1.15070681],[637.33,1.38084817],[637.18,2.34935974]],[[639.01,1.32019116],[639.02,0.99902568],[639.03,2.11240558],[639.05,1.60064157],[639.07,1.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742838985544,[[637.81,1.261573],[637.69,0.27268667],[637.46,1.16327471],[637.36,1.15070681],[637.19,1.38084817]],[[638.54,0.597],[638.59,0.27268667],[638.6,3.44054399],[638.61,2.60600849],[638.81,1.55522465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839027566,[[637.81,0.948],[637.63,0.27270911],[637.48,1.16327471],[637.35,1.15070681],[637.12,1.38084817]],[[638.39,1.00314303],[638.45,0.597],[638.52,1.60645177],[638.84,1.55970424],[646.3,9.36723992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839075717,[[637.81,0.948],[637.56,0.27273475],[637.4,1.16327471],[637.27,1.15070681],[637.03,1.38084817]],[[638.24,1.00784575],[638.29,0.597],[638.36,1.61251048],[638.37,0.912],[640.07,2.39114772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839128042,[[637.79,1.263],[637.55,1.16327471],[637.42,1.15070681],[637.2,1.38084817],[637.06,2.34935974]],[[638.24,1.121],[638.25,0.597],[638.5,1.32616259],[638.51,2.61162616],[638.76,1.55791119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839133046,[[637.79,1.263],[637.61,0.27273155],[637.53,1.16327471],[637.42,1.15070681],[637.22,1.38084817]],[[638.24,1.121],[638.25,0.597],[638.53,3.44947369],[638.55,2.61192754],[638.57,0.27273155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839182397,[[637.79,1.263],[637.46,0.27276575],[637.24,1.16327471],[637.1,1.15070681],[636.85,1.38084817]],[[638.22,1.055],[638.38,2.1254042],[638.39,1.60979173],[638.42,0.27276575],[638.55,1.55791119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839229740,[[637.04,0.31395202],[637.03,1.16327471],[636.87,1.15070681],[636.58,1.38084817],[624.37,13.9411936]],[[638.08,1.00759101],[638.1,1.33005093],[638.11,1.309],[638.16,2.12808193],[638.17,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839277692,[[637.61,1.16327471],[637.52,1.15070681],[637.41,0.31376978],[637.35,1.38084817]],[[638.47,3.45223471],[638.48,1.00584386],[643.1,4.678792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839288698,[[637.52,1.17675079],[637.43,1.16327471],[637.41,0.31376978],[637.32,1.15070681],[637.12,1.38084817]],[[638.44,1.32784465],[638.45,2.61505592],[638.46,2.12455144],[638.47,1.375],[638.5,0.27275079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839330818,[[637.52,0.904],[637.41,0.31376978],[637.38,0.27280852],[636.99,1.16327471],[636.82,1.15070681]],[[638.2,0.595],[638.31,1.32939269],[638.32,1.00677807],[638.33,0.867],[638.36,0.27280852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839382769,[[637.6,1.16327471],[637.51,1.15070681],[637.37,0.986],[637.34,1.38084817],[631.34,9.30745562]],[[638.23,1.005],[638.61,1.32835096],[638.62,2.12536154],[638.63,2.61603117],[638.7,1.56282041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839410395,[[637.36,0.3137944],[637.35,1.33975185],[637.25,1.16327471],[637.13,1.15070681],[635.82,4.77165641]],[[638.49,1.166],[638.6,0.27275185],[638.83,1.0035721],[638.84,3.16202799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839445515,[[637.64,1.16327471],[637.54,1.15070681],[637.52,0.988],[637.49,0.27273475],[637.36,1.69464257]],[[638.41,1.32658686],[638.42,1.00512174],[638.43,2.12467804],[638.44,1.60990682],[638.45,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839499675,[[637.52,0.988],[637.5,1.16327471],[637.41,1.15070681],[637.36,0.3137944],[637.24,1.38084817]],[[638.29,1.305],[638.56,3.44814356],[638.57,2.61239473],[638.66,3.12167829],[645.03,18.74694643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839546205,[[637.37,1.318],[637.36,0.3137944],[637.21,0.27284916],[637.01,1.16327471],[636.9,1.15070681]],[[638.2,0.811],[638.21,2.33124647],[638.22,1.282],[638.28,0.27284916],[638.52,1.56257352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839599054,[[637.15,1.027],[637.06,1.4362009],[636.95,1.15070681],[636.73,1.38084817]],[[638.03,1.00591959],[638.05,1.32841715],[638.11,0.27292619],[638.16,2.12573922],[638.17,1.60882716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839635984,[[636.03,1.62445057],[636.02,0.27342369],[635.12,1.16327471],[635.01,1.15070681],[634.79,1.38084817]],[[637.18,1.31184299],[637.2,1.00591959],[637.22,0.27342369],[637.24,2.09894879],[637.26,1.60882716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839652895,[[636.03,1.62445057],[635.49,1.16327471],[635.39,1.15070681],[635.2,1.38084817],[635.09,2.34935974]],[[637.07,1.00591959],[637.09,0.812],[637.1,3.39585317],[637.31,3.09910446],[638.6,2.39114772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839702839,[[636.03,1.31],[635.63,0.27350212],[635.37,1.16327471],[635.26,1.15070681],[635.05,1.38084817]],[[636.72,3.92818985],[636.73,2.10828611],[636.74,0.27350212],[636.77,0.31408514],[636.94,1.56257352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839715851,[[636.03,1.31],[635.3,1.16327471],[635.19,1.15070681],[635.0,1.38084817],[628.31,5.58391551]],[[636.62,1.00591959],[636.63,0.811],[636.68,1.31375368],[636.69,3.70614478],[636.7,0.31411967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839788021,[[636.04,1.24444563],[635.04,1.16327471],[634.87,1.15070681],[634.55,1.38084817],[628.54,5.58391551]],[[636.58,2.156],[637.3,2.09595385],[637.34,1.58884331],[637.38,1.56257352],[637.52,1.54201819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839816042,[[636.04,0.93],[635.93,0.27345269],[635.75,1.16327471],[635.62,1.15070681],[635.38,1.38084817]],[[636.58,2.156],[637.0,0.27343336],[637.3,2.10259253],[637.32,1.58884331],[637.33,1.54577448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839864782,[[636.04,0.93],[635.71,0.27350105],[635.65,1.16327471],[635.51,1.15070681],[635.28,1.38084817]],[[636.58,3.242],[636.77,0.27348278],[636.88,1.55480599],[636.89,1.56257352],[638.93,6.1648887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839876695,[[636.04,0.93],[635.57,0.273529],[635.51,1.16327471],[635.4,1.15070681],[635.19,1.38084817]],[[636.57,0.807],[636.58,1.086],[636.67,1.31868542],[636.68,0.27350427],[636.8,2.10989668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839934838,[[636.04,0.93],[635.62,1.16327471],[635.47,1.15070681],[635.21,1.38084817]],[[636.57,2.893],[637.01,1.55348488],[637.03,1.55348525],[638.44,3.96109819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742839975473,[[636.04,0.93],[635.83,0.27346988],[635.67,1.16327471],[635.54,1.15070681],[635.29,1.38084817]],[[636.58,1.013],[636.76,1.32280307],[636.78,2.11648491],[636.8,1.00269648],[636.82,1.60474128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840029513,[[636.06,1.64743574],[636.05,0.27336677],[636.03,1.16327471],[635.88,1.15070681],[635.62,1.38084817]],[[636.58,3.105],[637.73,1.55148029],[637.75,1.54936873],[639.15,2.39114772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840076556,[[636.43,1.17122668],[636.42,0.31425788],[636.38,0.27329807],[636.32,1.15070681],[636.11,1.38084817]],[[636.78,0.802],[636.79,1.093],[637.34,0.27329807],[637.77,2.10853962],[637.78,2.59738129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840095473,[[636.42,0.31425788],[636.31,0.27330666],[636.27,1.17122668],[636.14,1.15070681],[635.92,1.38084817]],[[636.77,1.033],[636.78,1.243],[637.28,0.27332812],[637.51,2.11302871],[637.59,1.55109419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840152827,[[636.38,0.27323692],[636.31,1.32],[636.2,1.17122668],[636.05,1.15070681],[635.8,1.38084817]],[[637.3,1.275],[637.32,2.037],[637.41,0.27323692],[637.73,1.55109419],[637.77,1.55251461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840200049,[[636.55,1.082],[636.31,0.3143122],[636.21,1.17122668],[636.1,1.15070681],[635.88,1.38084817]],[[637.13,1.3246977],[637.14,1.00033931],[637.18,2.11898587],[637.19,1.60699079],[637.2,0.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840212069,[[636.55,1.082],[636.31,0.58755984],[636.12,1.17122668],[635.99,1.15070681],[629.31,5.58391551]],[[637.19,0.792],[637.2,2.32308108],[637.21,1.095],[637.29,1.60451766],[637.3,0.27324764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840299045,[[636.55,1.082],[636.23,1.17122668],[636.18,0.27331417],[636.13,1.15070681],[635.96,1.38084817]],[[636.91,1.00033931],[636.92,1.32532067],[637.03,3.72491614],[637.08,0.27331417],[637.15,1.55109419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840321877,[[636.03,1.352],[635.85,0.27344732],[635.78,1.17122668],[635.62,1.15070681],[635.45,1.38084817]],[[636.75,0.793],[636.76,0.905],[636.8,1.32014841],[636.81,1.27378663],[637.05,1.55109419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840376831,[[636.03,1.352],[635.36,1.15070681],[635.02,1.17122668],[634.57,1.38084817],[634.4,2.34935974]],[[636.46,1.00033931],[636.47,0.875],[636.49,3.41980826],[636.52,1.59339823],[636.78,1.54865458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840381536,[[636.03,1.352],[635.42,0.27358275],[635.04,1.17122668],[634.89,1.15070681],[634.63,1.38084817]],[[636.41,0.27358275],[636.47,2.19019753],[636.48,2.59373754],[636.71,1.54776367],[636.72,1.55109419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840439580,[[636.03,1.352],[635.5,1.17122668],[635.38,1.15070681],[635.16,1.38084817],[628.22,9.30745562]],[[636.35,1.32107802],[636.36,1.00033931],[636.39,1.60191138],[636.44,2.09656985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840479713,[[635.06,0.31493087],[634.94,0.27373232],[634.84,1.17122668],[634.77,1.305],[634.68,1.15070681]],[[636.23,1.31548046],[636.24,2.52473232],[636.57,1.54806902],[636.65,1.55109419],[638.36,3.94644284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840536562,[[635.15,1.142],[634.82,0.27386264],[634.36,1.17122668],[634.2,1.15070681],[633.91,1.38084817]],[[635.91,0.27386264],[635.92,1.146],[635.93,2.30945728],[635.96,1.59742549],[635.97,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840553206,[[635.15,1.142],[634.97,1.17122668],[634.84,1.15070681],[634.6,1.38084817],[622.31,13.9611834]],[[635.91,0.793],[635.92,1.146],[636.16,1.31541644],[636.17,0.99684134],[636.49,1.59604507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840604920,[[635.15,1.142],[634.53,0.27395535],[634.33,1.17122668],[634.22,1.15070681],[634.02,1.38084817]],[[635.64,3.40859177],[635.65,2.9033897],[635.67,0.27395535],[635.7,1.305],[635.71,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840650768,[[635.15,1.142],[634.78,1.17122668],[634.73,0.27390144],[634.68,1.15070681],[634.49,1.38084817]],[[635.69,2.33540984],[635.76,0.27388635],[635.99,1.54657053],[636.0,1.54950455],[637.01,6.9455302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840677388,[[635.15,1.142],[634.88,0.27387881],[634.67,1.17122668],[634.52,1.15070681],[634.26,1.38084817]],[[635.69,3.227],[635.78,0.27387881],[636.18,1.54657053],[637.58,2.99433059],[643.88,5.6241247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840725640,[[635.15,1.142],[634.75,0.27391869],[634.67,1.17122668],[634.56,1.15070681],[634.37,1.38084817]],[[635.58,2.514],[635.65,0.27391869],[636.05,1.55137045],[636.09,1.54917015],[643.52,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840782194,[[635.15,1.142],[634.97,1.17122668],[634.85,1.15070681],[634.64,1.38084817],[634.51,2.34935974]],[[635.58,3.305],[636.23,1.55137045],[636.39,1.54931111],[637.29,2.99569467],[637.4,2.39114772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840837053,[[635.2,1.262],[635.19,1.17122668],[635.11,0.27380447],[635.09,1.15070681],[634.9,1.38084817]],[[635.86,0.99942068],[635.88,1.320319],[636.01,0.27380447],[636.06,2.11253477],[636.07,1.59907309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840838152,[[635.2,1.262],[635.11,0.27380447],[635.1,1.17122668],[634.99,1.15070681],[634.78,1.38084817]],[[635.85,0.99942068],[635.86,1.320319],[636.01,0.27380447],[636.03,1.59907309],[636.04,2.11253477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840887190,[[635.35,1.321],[635.27,0.27372693],[635.04,1.17122668],[634.9,1.15070681],[634.63,1.38084817]],[[635.94,3.063],[636.26,0.27372693],[636.54,1.54956037],[636.55,1.55273426],[644.31,5.6241247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742840936224,[[635.25,0.27374954],[635.21,1.148],[635.17,1.17122668],[635.04,1.15070681],[634.79,1.38084817]],[[635.94,3.063],[636.2,0.27374954],[636.45,1.54956037],[636.47,1.55620608],[644.25,5.6241247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841002490,[[635.03,0.27383032],[635.01,1.17122668],[635.0,0.31496062],[634.89,1.15070681],[634.66,1.38084817]],[[635.83,3.13694575],[636.01,0.27383032],[636.37,1.54956037],[636.41,1.55237255],[649.48,14.0606761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841008900,[[635.23,1.17122668],[635.14,1.163],[635.12,1.15070681],[635.07,0.27379369],[635.04,0.31494079]],[[635.83,2.359],[636.11,0.27379369],[636.36,2.11095891],[636.44,1.55286224],[636.45,1.54956037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841057440,[[635.31,1.245],[635.04,0.31494079],[635.02,1.17122668],[634.89,1.15070681],[631.0,3.75547803]],[[635.83,2.359],[635.94,0.777],[636.63,1.55105206],[636.65,1.54956037],[638.06,3.95374514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841119990,[[635.65,0.959],[635.3,0.27366343],[634.95,1.17122668],[634.84,1.15070681],[634.65,1.38084817]],[[636.3,0.27366343],[636.45,1.02861218],[636.46,1.31548292],[636.47,2.10477267],[636.48,2.27446104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841183233,[[635.67,1.17122668],[635.59,1.15070681],[635.58,0.27358921],[635.45,1.38084817],[633.49,2.55559251]],[[636.2,2.568],[636.62,0.27358921],[636.78,1.54956037],[636.81,0.62843326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841206653,[[635.61,0.31465835],[635.6,1.19458383],[635.58,1.17122668],[635.44,1.15070681],[635.19,1.38084817]],[[636.2,3.345],[636.71,0.27357953],[636.99,1.54956037],[637.06,1.55061062],[638.39,3.9531409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841247880,[[636.06,1.71243574],[636.04,1.17122668],[636.0,0.27330666],[635.94,1.15070681],[635.75,1.38084817]],[[637.16,1.195],[637.19,0.906],[637.35,0.27328949],[637.52,3.40586958],[637.53,3.28811049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841312555,[[636.13,1.319],[635.74,1.17122668],[635.64,1.15070681],[635.45,1.38084817],[628.65,5.58391551]],[[636.78,2.33827653],[636.79,1.64362697],[636.8,2.10601748],[636.81,0.27343873],[636.92,1.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841389318,[[636.15,1.34039125],[635.99,1.17122668],[635.86,1.15070681],[635.62,1.38084817],[635.48,2.34935974]],[[636.7,0.89],[636.71,0.78],[636.72,1.286],[637.31,1.55009785],[637.36,2.18330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841399831,[[636.15,1.34039125],[636.02,1.17122668],[635.9,1.15070681],[635.68,1.38084817],[635.54,2.34935974]],[[636.7,0.89],[636.71,0.78],[636.72,1.286],[637.05,0.62802959],[637.22,1.55632611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841469983,[[636.41,1.17122668],[636.35,1.121],[636.34,0.27323692],[636.31,1.15070681],[636.29,0.31432208]],[[637.3,1.32111206],[637.32,1.65],[637.33,0.27323692],[637.42,2.11377929],[637.43,3.31058186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841522428,[[636.4,1.046],[636.29,0.31432208],[636.27,0.27330666],[636.17,1.17122668],[636.07,1.15070681]],[[636.95,1.01],[636.96,1.229],[636.97,0.781],[637.35,3.11019678],[644.57,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841575472,[[635.18,0.31487137],[635.17,0.27366881],[635.02,1.011],[634.3,1.15070681],[634.07,1.38084817]],[[636.4,2.3403839],[636.42,2.55825668],[636.43,2.08863181],[636.45,1.173],[636.57,1.55338706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841579971,[[635.18,0.31487137],[634.15,1.15070681],[633.89,1.38084817],[621.93,8.37587326]],[[636.31,1.03423995],[636.43,3.39432727],[636.44,1.65584344],[636.45,1.80179052],[636.56,1.55338706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841646649,[[635.95,0.31449013],[635.94,1.15070681],[635.78,1.38084817],[635.74,0.27345592],[635.73,0.9]],[[636.32,3.092],[637.47,1.54835635],[637.51,2.1755798],[638.33,3.08232651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841694390,[[636.16,0.31438631],[636.14,1.043],[636.0,1.15070681],[635.83,1.38084817],[631.71,6.99902584]],[[637.29,3.70290841],[637.3,2.66247346],[637.35,0.782],[637.4,2.80087936],[637.52,1.54835635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841708400,[[636.16,1.34338631],[636.04,0.27336248],[635.22,1.15070681],[634.98,1.38084817],[634.84,2.34935974]],[[637.1,1.02419623],[637.11,3.6936279],[637.12,2.26632787],[637.28,1.54835635],[637.3,1.54773786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841772553,[[636.16,1.029],[635.97,0.27341724],[635.68,1.15070681],[635.48,1.38084817],[635.36,2.34935974]],[[636.72,1.195],[636.73,1.03100921],[636.76,0.784],[636.98,1.55265519],[639.23,4.82122373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841818085,[[636.16,1.029],[636.14,0.27337751],[635.56,1.15070681],[635.31,1.38084817],[635.16,2.34935974]],[[636.7,2.879],[637.14,0.27337751],[637.4,1.55265519],[637.46,2.18167294],[638.71,2.39114772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841879840,[[636.16,1.029],[635.98,0.27342047],[635.8,1.15070681],[635.65,1.38084817],[635.56,2.34935974]],[[636.7,2.879],[636.94,0.27342047],[636.99,1.55265519],[637.02,0.62804999],[637.04,1.55855337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841937101,[[636.16,1.029],[635.96,1.15070681],[635.79,1.38084817],[635.68,2.34935974],[629.87,9.30745562]],[[636.7,2.879],[637.05,1.55578923],[637.09,0.62814311],[637.16,1.56100666],[644.72,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742841959624,[[636.16,1.029],[636.09,0.27339469],[635.71,1.15070681],[635.47,1.38084817],[635.32,2.34935974]],[[636.7,1.624],[636.96,3.44883755],[636.99,3.32255351],[637.06,0.27339469],[637.13,1.55578923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842003778,[[636.16,1.029],[635.8,0.27346988],[635.6,1.15070681],[635.41,1.38084817],[635.29,2.34935974]],[[636.6,0.784],[636.61,1.262],[636.71,1.03350409],[636.74,1.32188174],[636.76,0.27346988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842060337,[[636.16,1.029],[635.91,1.15070681],[635.56,2.34935974]],[[636.58,2.877],[637.34,1.55578923],[637.39,2.18517692],[638.47,3.97075983],[638.48,3.10172445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842076354,[[636.16,1.029],[635.96,0.27344625],[635.5,1.15070681],[635.28,1.38084817],[635.14,2.34935974]],[[636.58,2.877],[636.85,0.27344625],[637.09,1.55578923],[637.13,0.62801228],[637.14,1.55648896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842138806,[[636.16,1.029],[635.87,0.27345592],[635.62,1.15070681],[635.42,1.38084817],[635.3,2.34935974]],[[636.63,1.142],[636.66,1.3237332],[636.67,1.03190621],[636.69,1.65517086],[636.7,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842169444,[[636.16,1.029],[635.89,0.27345484],[635.43,1.15070681],[635.17,1.38084817],[635.01,2.34935974]],[[636.58,2.932],[636.81,0.27345484],[636.98,3.44462924],[636.99,2.28428825],[637.01,1.5526484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842256311,[[636.37,1.032],[636.32,1.15070681],[636.24,0.27320688],[636.17,0.31438137],[636.14,1.38084817]],[[637.61,1.34457436],[637.62,4.77997387],[637.63,2.27885772],[637.66,1.55415478],[642.53,6.19258412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842262018,[[636.38,0.31427763],[636.37,1.032],[636.24,1.15070681],[636.04,1.38084817],[635.92,2.34935974]],[[637.58,1.32239508],[637.59,2.226],[637.6,2.68458531],[637.85,1.55415478],[637.89,0.62757174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842322673,[[636.49,0.31422331],[636.48,1.30022512],[636.28,1.15070681],[636.1,1.38084817],[635.99,2.34935974]],[[637.22,0.784],[637.23,1.047],[637.24,1.045],[637.4,0.27322512],[637.61,0.62750106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842378312,[[636.52,1.182],[636.51,0.31421344],[636.23,1.15070681],[636.01,1.38084817],[635.88,2.34935974]],[[637.19,1.04038426],[637.2,2.138],[637.54,1.56367023],[637.55,0.62765274],[637.62,1.87979888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842447261,[[636.52,1.182],[636.07,1.15070681],[635.86,1.38084817],[635.74,2.34935974]],[[637.07,1.04024204],[637.08,2.779],[637.38,1.56367023],[637.42,0.62784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842465579,[[636.52,1.182],[636.33,0.27327661],[635.92,1.15070681],[635.66,1.38084817],[635.5,2.34935974]],[[637.03,1.04063133],[637.05,1.234],[637.07,0.785],[637.08,1.051],[637.23,0.27327661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842525639,[[636.52,1.182],[636.32,0.27328198],[636.17,1.15070681],[635.98,1.38084817],[635.86,2.34935974]],[[636.95,0.785],[636.96,1.168],[636.97,1.126],[637.36,0.27325837],[637.54,1.5679121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842588179,[[636.52,1.182],[636.3,1.15070681],[636.09,1.38084817],[635.95,2.34935974],[623.97,8.37587326]],[[636.95,2.651],[637.37,2.13176798],[637.62,0.31366644],[637.63,1.56271539],[637.64,1.5679121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842610604,[[636.52,1.182],[636.22,0.27331202],[635.87,1.15070681],[635.65,1.38084817],[635.51,2.34935974]],[[636.95,2.651],[637.19,0.27329485],[637.38,1.5679121],[637.47,0.62781246],[637.5,1.56390107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842658545,[[636.52,1.182],[635.54,1.15070681],[635.32,1.38084817],[635.18,2.34935974],[634.97,2.34935974]],[[637.05,3.44575664],[637.08,3.31751023],[637.11,0.786],[637.13,0.893],[637.22,1.55882837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842715982,[[635.96,0.31448518],[635.74,1.15070681],[635.72,1.023],[635.53,1.38084817],[635.4,2.34935974]],[[636.63,0.786],[636.64,0.957],[637.17,0.62807354],[637.26,1.55772779],[638.41,3.98913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842752319,[[636.23,1.15070681],[636.15,0.31439125],[636.08,1.38084817],[636.0,2.34935974],[635.86,2.34935974]],[[636.6,0.786],[637.35,3.4474688],[637.36,3.32109286],[637.52,1.55772779],[637.57,1.55975704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842803157,[[636.15,1.49139125],[636.0,1.15070681],[635.8,1.38084817],[635.68,2.34935974],[635.49,2.34935974]],[[636.58,2.005],[637.22,3.45803355],[637.24,3.32928187],[637.3,1.55772779],[637.35,1.56471124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842856091,[[636.33,1.025],[636.15,0.31439125],[635.82,1.15070681],[635.66,1.38084817],[635.55,2.34935974]],[[636.81,1.03904353],[636.99,1.32830459],[637.0,1.66246965],[637.03,2.12528735],[637.04,1.55772779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842921160,[[636.15,1.38439125],[635.68,1.15070681],[635.46,1.38084817],[635.32,2.34935974],[635.11,2.34935974]],[[636.7,2.67],[637.09,2.1257237],[637.1,0.62810538],[637.17,1.55772779],[637.24,1.56365306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742842983016,[[635.82,1.15070681],[635.81,1.82355938],[635.66,1.38084817],[635.56,2.34935974],[635.41,2.34935974]],[[636.91,2.3653902],[636.94,2.12263363],[636.95,3.0745735],[636.98,1.55772779],[649.44,14.0606761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843012526,[[635.84,0.31454453],[635.83,0.963],[635.54,1.15070681],[635.29,1.38084817],[635.14,2.34935974]],[[636.61,1.03834592],[636.73,1.66135348],[636.97,1.55772779],[636.98,0.62824171],[637.05,1.56741793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843038459,[[635.84,0.31454453],[635.51,1.15070681],[635.34,1.38084817],[635.24,2.34935974],[632.16,3.76051617]],[[636.47,0.785],[636.48,1.07],[636.61,2.70471501],[636.81,1.56667821],[636.88,1.56510067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843102526,[[635.83,0.31454948],[635.76,1.15070681],[635.55,1.38084817],[635.49,1.261],[635.42,2.34935974]],[[636.59,0.784],[636.6,1.51],[637.16,3.79081202],[637.17,0.62813534],[637.24,1.56620574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843162173,[[636.33,0.31430232],[636.27,1.157],[635.98,1.15070681],[635.78,1.38084817],[635.66,2.34935974]],[[637.05,1.03688166],[637.06,1.3289944],[637.23,1.65901065],[637.24,1.56144892],[637.28,0.62793931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843183490,[[636.34,1.471],[636.33,0.31430232],[635.96,1.15070681],[635.73,1.38084817],[635.6,2.34935974]],[[637.03,1.03902566],[637.06,1.32955215],[637.08,0.783],[637.19,1.66244106],[637.25,0.62786452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843216226,[[636.35,0.31429244],[636.34,1.092],[636.21,1.15070681],[636.01,1.38084817],[635.89,2.34935974]],[[636.92,0.783],[636.96,1.421],[637.22,2.1310401],[637.23,2.29025814],[637.41,1.56468142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843266963,[[635.27,2.96653357],[635.09,1.38084817],[634.98,2.34935974],[634.81,2.34935974],[628.74,9.30745562]],[[636.7,1.04019054],[636.71,0.783],[636.82,3.43933329],[636.83,2.29263665],[641.77,7.92759186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843329609,[[635.92,1.42850496],[635.91,0.27345914],[635.66,1.15070681],[635.46,1.38084817],[635.33,2.34935974]],[[636.7,1.761],[636.83,1.32921166],[636.84,1.03802524],[636.85,0.27345914],[637.04,1.66202425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843335718,[[635.92,1.42850496],[635.91,0.27345484],[635.69,1.15070681],[635.48,1.38084817],[635.35,2.34935974]],[[636.66,1.03802524],[636.7,0.978],[636.81,3.45810107],[636.83,1.66256309],[636.86,0.27345807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843393862,[[635.92,1.114],[635.69,0.27354297],[635.46,1.15070681],[635.26,1.38084817],[635.13,2.34935974]],[[636.52,1.03798707],[636.54,0.784],[636.57,3.45877661],[636.58,1.93571428],[636.75,1.56324634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843446908,[[635.92,1.114],[635.74,0.2735075],[635.39,1.15070681],[635.15,1.38084817],[635.0,2.34935974]],[[636.45,0.783],[636.46,1.498],[636.71,2.13124286],[636.72,2.29483552],[636.75,0.2735075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843498545,[[635.93,1.49150002],[635.92,0.27348708],[635.73,1.15070681],[635.55,1.38084817],[635.44,2.34935974]],[[636.45,2.219],[636.84,0.27349138],[636.86,1.65745515],[636.87,2.12459055],[637.02,1.56864664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843506952,[[635.93,1.49150002],[634.93,1.15070681],[634.54,1.38084817],[634.3,2.34935974],[628.94,14.89145228]],[[636.45,2.219],[637.26,2.12628288],[637.28,2.28561457],[637.37,1.56864664],[644.75,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843569807,[[636.04,1.53744563],[635.99,1.15070681],[635.79,1.38084817],[635.67,2.34935974],[623.54,8.37587326]],[[636.87,1.03593616],[636.95,1.32802645],[636.96,1.65745515],[636.97,2.12922214],[637.17,1.56864664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843614141,[[636.12,1.482],[635.73,0.27349353],[635.01,1.15070681],[634.77,1.38084817],[634.63,2.34935974]],[[636.63,0.27349353],[636.64,0.783],[636.67,1.006],[636.76,3.44958644],[636.77,2.65831563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843627664,[[635.12,0.31490112],[635.1,1.266],[635.09,0.27364945],[634.83,1.15070681],[634.62,1.38084817]],[[636.5,0.27364945],[636.51,1.3200696],[636.52,2.39642667],[636.63,2.11148571],[636.8,1.55405618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843684609,[[635.47,0.31472768],[635.45,1.142],[635.33,1.15070681],[635.12,1.38084817],[634.99,2.34935974]],[[636.45,1.964],[636.75,1.01642667],[637.06,1.55405618],[638.29,3.98205082],[638.3,3.07255953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843736951,[[635.78,1.31657422],[635.77,0.27352685],[635.6,1.15070681],[635.38,1.38084817],[635.24,2.34935974]],[[636.45,1.964],[636.57,3.46594372],[636.58,1.02037553],[636.73,0.27352685],[644.38,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843791902,[[635.78,1.39657422],[635.25,1.15070681],[634.98,1.38084817],[634.81,2.34935974],[623.16,8.37587326]],[[636.41,1.02586244],[636.45,1.33280653],[636.46,1.444],[636.66,2.13289866],[636.85,1.56860493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843836732,[[635.78,1.39657422],[635.63,0.27358598],[635.4,1.15070681],[635.21,1.38084817],[635.09,2.34935974]],[[636.29,1.02647758],[636.32,1.33211819],[636.33,1.446],[636.35,0.782],[636.52,0.27358598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843848944,[[635.78,1.082],[635.23,1.15070681],[635.05,1.38084817],[634.93,2.34935974]],[[636.28,3.46012765],[636.29,1.02647758],[636.3,1.61586683],[636.32,0.782],[636.49,1.56860493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843884365,[[635.15,0.31488624],[635.14,1.32974847],[634.86,1.15070681],[634.62,1.38084817],[634.48,2.34935974]],[[636.13,0.927],[636.18,0.27374847],[636.28,3.44885848],[636.29,2.64060836],[636.54,1.56273957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843956825,[[635.39,1.287],[635.38,0.31477226],[635.25,0.27373555],[635.06,1.15070681],[634.85,1.38084817]],[[636.08,2.134],[636.13,1.32468369],[636.14,0.27373555],[636.23,2.11981706],[636.24,1.00498821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742843969237,[[635.38,0.31477226],[635.2,1.15070681],[635.02,1.38084817],[634.9,2.34935974],[628.53,9.30745562]],[[636.08,2.134],[636.11,1.32858008],[636.12,1.0072544],[636.39,3.13184499],[637.26,3.98465992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844016373,[[635.39,0.856],[635.38,0.31477226],[635.29,0.27372263],[635.03,1.15070681],[634.81,1.38084817]],[[636.01,1.33126979],[636.02,0.781],[636.14,1.61578517],[636.16,2.13003166],[637.49,3.99380937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844047195,[[635.4,1.37676235],[635.18,1.15070681],[634.97,1.38084817],[634.85,2.34935974],[622.95,8.37587326]],[[635.99,1.14],[636.0,0.781],[636.76,2.12233177],[636.78,1.56184287],[636.79,1.56860493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844123458,[[635.63,1.112],[635.62,0.3146534],[635.59,0.27364622],[635.38,1.15070681],[635.19,1.38084817]],[[635.97,0.781],[635.98,1.063],[636.49,0.27364622],[636.6,2.62079962],[636.76,1.56364506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844128558,[[635.62,0.3146534],[635.42,1.15070681],[635.23,1.38084817],[635.11,2.34935974],[628.29,9.30745562]],[[635.97,0.766],[635.98,1.063],[636.44,1.32768875],[636.45,1.00771604],[637.69,3.9828914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844183918,[[635.15,1.024],[635.14,0.58867089],[634.95,1.15070681],[634.75,1.38084817],[634.63,2.34935974]],[[635.95,1.6],[636.11,1.32427575],[636.12,0.27377969],[636.27,2.11884121],[636.28,2.61335068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844232655,[[635.15,1.024],[635.14,0.58867951],[634.91,1.15070681],[634.69,1.38084817],[634.55,2.34935974]],[[635.95,1.6],[636.08,0.27378831],[636.09,3.44961444],[636.14,2.61502691],[636.3,1.56099708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844285092,[[635.34,0.31479207],[635.33,1.3895806],[634.88,1.15070681],[634.62,1.38084817],[634.47,2.34935974]],[[636.87,4.04294177],[636.89,0.993],[636.9,1.55763229],[636.91,1.00432349],[636.93,1.60635179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844297104,[[635.54,1.15070681],[635.41,0.3147574],[635.38,1.38084817],[635.35,1.4286247],[635.28,2.34935974]],[[636.5,3.44215941],[636.61,1.00432349],[636.62,0.2736247],[636.67,1.60635179],[636.69,1.5585253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844339369,[[635.43,0.31474749],[635.42,0.27359136],[635.41,2.26070681],[635.21,1.38084817],[634.89,2.34935974]],[[636.33,1.662],[636.65,3.45470562],[636.67,1.00432349],[636.82,1.61715159],[636.86,1.55838905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844387500,[[635.62,0.3146534],[635.6,0.27360534],[635.54,1.15070681],[635.49,1.03],[635.37,1.38084817]],[[636.33,1.662],[636.52,0.27360857],[636.59,3.45327676],[636.6,2.61920492],[636.72,3.12194264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844402611,[[635.63,0.733],[635.62,0.3146534],[635.42,0.27363116],[635.26,1.15070681],[635.08,1.38084817]],[[636.45,1.05263223],[636.46,1.00757781],[636.55,3.45144358],[636.58,1.6121245],[636.62,1.56283087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844448749,[[635.34,0.31479207],[635.33,1.139],[635.28,0.27368926],[634.99,1.15070681],[634.75,1.38084817]],[[636.26,1.32858747],[636.27,2.12657781],[636.52,1.56345003],[636.56,1.56421608],[641.12,12.66062044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844499819,[[635.53,0.761],[635.47,0.31472768],[635.44,0.27366236],[635.1,1.15070681],[634.85,1.38084817]],[[636.24,0.779],[636.25,0.904],[636.31,1.32912795],[636.32,1.00884782],[636.33,0.27366236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844550361,[[635.54,1.21469301],[635.53,1.42429602],[635.33,1.38084817],[635.2,2.34935974],[635.0,2.34935974]],[[636.35,0.779],[636.61,0.27358921],[636.74,1.32657819],[636.75,2.61666965],[637.02,1.56166873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844562070,[[635.74,0.31459401],[635.73,0.882],[635.71,1.15070681],[635.61,0.2735376],[635.5,1.38084817]],[[636.34,0.938],[636.76,1.3270046],[636.77,1.27999136],[637.06,2.12352437],[637.13,1.56166873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844611118,[[635.79,1.16356927],[635.73,0.27356232],[635.55,1.15070681],[635.33,1.38084817],[635.2,2.34935974]],[[636.33,1.582],[636.55,1.00644839],[636.62,0.27356232],[636.92,1.56570801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844654249,[[635.79,0.31456927],[635.67,0.2735763],[635.65,0.913],[635.63,1.15070681],[635.46,1.38084817]],[[636.43,1.3307498],[636.44,1.01013978],[636.52,2.1290144],[636.54,1.61505597],[636.56,0.2735763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844704809,[[635.38,1.034],[635.37,0.31477721],[635.06,1.15070681],[634.86,1.38084817],[634.74,2.34935974]],[[636.28,0.778],[636.36,2.6253874],[636.37,3.45026668],[636.58,1.56166873],[636.62,1.5622766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844738740,[[635.5,0.31471282],[635.49,0.98],[635.46,1.15070681],[635.43,0.27361287],[635.27,1.38084817]],[[636.26,0.733],[636.27,1.15193689],[636.63,1.0071329],[636.64,1.32779259],[636.67,0.27359674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844765859,[[635.53,0.31469796],[635.52,1.15070681],[635.49,0.27358813],[635.33,1.38084817],[635.22,2.34935974]],[[636.48,0.828],[636.49,0.777],[636.57,0.27358813],[636.65,1.32539211],[636.66,2.61412901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844819719,[[635.53,1.32669796],[635.47,0.27364299],[635.4,1.15070681],[635.2,1.38084817],[635.08,2.34935974]],[[636.34,2.33611978],[636.35,1.17],[636.36,0.778],[636.37,0.27364299],[636.66,1.56365425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844865839,[[635.53,1.32669796],[635.35,0.27369572],[634.94,1.15070681],[634.72,1.38084817],[634.59,2.34935974]],[[636.12,1.01115879],[636.16,1.32967132],[636.17,1.61495502],[636.19,1.045],[636.41,1.56365425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844900777,[[635.53,1.012],[635.22,0.27370863],[634.76,1.15070681],[634.52,1.38084817],[634.37,2.34935974]],[[636.13,1.01115879],[636.14,3.71150583],[636.15,0.821],[636.16,0.27370863],[636.43,1.56365425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844929198,[[635.53,1.012],[634.96,0.27380123],[634.53,1.15070681],[634.28,1.38084817],[634.12,2.34935974]],[[635.86,3.44557119],[635.88,2.61942854],[635.99,0.778],[636.06,3.12414428],[642.77,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742844976736,[[634.9,0.31501023],[634.89,1.073],[634.79,0.27392192],[634.7,1.15070681],[634.52,1.38084817]],[[635.75,6.05249083],[635.76,0.27392192],[635.84,0.778],[635.94,3.12257069],[637.77,2.39114772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845028578,[[634.92,1.24300031],[634.85,1.15070681],[634.63,1.38084817],[634.5,2.34935974],[627.71,9.30745562]],[[635.91,0.986],[635.92,0.778],[636.04,3.43917595],[636.05,2.61030753],[636.25,1.55896588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845039293,[[634.97,0.877],[634.96,0.58882587],[634.93,1.15070681],[634.72,1.38084817],[634.6,2.34935974]],[[635.91,0.986],[635.93,0.2738454],[636.02,3.44218517],[636.03,2.61093381],[636.26,3.11784667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845087324,[[635.11,0.31490607],[635.1,0.27380662],[634.92,1.15070681],[634.69,1.38084817],[634.54,2.34935974]],[[635.89,1.15],[635.9,0.777],[636.05,0.27380662],[636.39,2.11936309],[636.4,1.60781033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845140079,[[635.24,0.31484163],[635.22,1.167],[635.13,1.15070681],[634.92,1.38084817],[634.79,2.34935974]],[[636.03,0.777],[636.04,0.863],[636.72,3.44120606],[636.75,2.61427242],[636.85,1.55944033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845188427,[[635.49,0.31471777],[635.48,0.27358383],[635.46,0.996],[635.41,1.15070681],[635.18,1.38084817]],[[636.45,0.776],[636.62,0.27358383],[636.72,3.44721229],[636.73,2.61206393],[636.97,3.11844905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845201338,[[635.5,0.984],[635.49,0.31471777],[635.43,0.27364837],[635.11,1.15070681],[634.88,1.38084817]],[[636.41,0.27364837],[636.42,0.776],[636.45,0.934],[636.7,3.44714991],[636.72,2.61512759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845266494,[[635.52,0.977],[635.51,0.31470787],[635.5,0.27363008],[635.31,1.1731426],[635.12,1.40777112]],[[636.35,0.776],[636.36,3.37243928],[636.43,0.27363008],[636.63,1.55778044],[636.66,1.56079485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845308425,[[635.52,0.977],[635.08,1.1731426],[634.89,1.40777112],[634.78,2.39516614],[634.6,2.39516614]],[[636.21,0.776],[636.22,3.45004501],[636.46,1.56229342],[637.42,2.39002373],[637.7,2.39002373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845322241,[[635.52,0.977],[635.15,0.27373232],[634.73,1.1731426],[634.47,1.40777112],[634.31,2.39516614]],[[636.13,1.32593718],[636.15,1.00681331],[636.16,0.27371294],[636.17,2.12181683],[636.22,1.61026085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845374281,[[635.52,0.977],[635.04,1.1731426],[634.83,1.40777112],[634.71,2.39516614],[634.51,2.39516614]],[[635.96,1.00681331],[636.04,2.94309503],[636.05,2.90487304],[657.58,14.0603117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845427737,[[635.54,1.1731426],[635.52,0.27366236],[635.35,1.40777112],[635.24,2.39516614],[635.06,2.39516614]],[[635.95,1.574],[636.5,0.27366236],[636.61,2.61498441],[636.62,3.43812295],[636.84,3.11821961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845474389,[[635.56,1.17261394],[635.44,1.1731426],[635.24,1.40777112],[635.12,2.39516614],[634.93,2.39516614]],[[636.31,1.33182492],[636.33,2.62153984],[636.46,1.193],[636.47,0.776],[636.52,0.27361394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845480282,[[635.56,0.899],[635.46,0.27364191],[635.43,1.1731426],[635.23,1.40777112],[635.11,2.39516614]],[[636.25,1.0104188],[636.29,1.33182899],[636.31,1.61686737],[636.41,0.27364191],[636.52,1.56229342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845529040,[[635.56,0.899],[635.2,0.27371402],[634.82,1.1731426],[634.6,1.40777112],[634.47,2.39516614]],[[636.15,3.67700019],[636.16,3.43836078],[636.35,1.56229342],[636.36,1.55709612],[643.57,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845562974,[[635.56,0.899],[635.25,1.1731426],[635.2,0.27371832],[635.1,1.40777112],[635.01,2.39516614]],[[635.98,0.777],[635.99,1.106],[636.05,1.32880205],[636.07,1.00822552],[636.27,1.56229342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845625732,[[635.56,0.899],[634.86,1.17852189],[634.61,1.41422627],[634.45,2.40614886],[634.21,2.40614886]],[[635.94,0.777],[636.04,1.068],[636.37,1.56229342],[637.73,3.99043952],[644.3,0.57686196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845639043,[[635.56,0.899],[635.31,0.27369787],[635.17,1.17852189],[634.96,1.41422627],[634.84,2.40614886]],[[635.94,0.777],[636.04,1.068],[636.28,1.3282301],[636.37,0.27368926],[636.55,1.56368143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845686982,[[635.61,0.31465835],[635.6,0.27359889],[635.29,1.17852189],[635.05,1.41422627],[634.91,2.40614886]],[[635.94,1.969],[636.74,0.27359889],[637.03,1.60473822],[637.04,2.11539527],[637.23,1.55612514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845727007,[[635.73,1.076],[634.97,1.17852189],[634.77,1.41422627],[634.65,2.40614886]],[[636.04,0.777],[636.64,1.3246863],[636.65,3.12394895],[636.66,3.19384258],[636.71,1.56368562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845802369,[[635.73,1.076],[635.12,1.17852189],[634.9,1.41422627],[634.76,2.40614886],[634.56,2.40614886]],[[636.04,1.84],[636.17,1.32889414],[636.23,2.64254185],[636.41,1.56368562],[636.44,1.56488105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845808272,[[635.31,0.27369034],[634.99,1.17852189],[634.77,1.41422627],[634.63,2.40614886],[627.94,9.30745562]],[[636.04,1.063],[636.16,3.4507564],[636.17,2.64066223],[636.2,0.27369034],[643.93,9.37316234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845862321,[[635.72,1.4931258],[635.63,0.27359136],[635.62,1.206],[635.52,1.41422627],[635.4,2.40614886]],[[636.0,1.169],[636.01,0.777],[636.73,0.27358275],[636.89,1.62842134],[636.9,2.11405431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845910148,[[635.77,1.38357917],[635.75,0.2735247],[635.62,1.17852189],[635.42,1.41422627],[635.3,2.40614886]],[[636.48,0.777],[636.63,1.02425155],[636.64,1.3296609],[636.73,0.2735247],[636.86,1.61380436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845961191,[[635.8,1.14156432],[635.79,0.2735032],[635.51,1.17852189],[635.24,1.41422627],[635.07,2.40614886]],[[636.45,1.987],[636.75,1.33023516],[637.16,1.56368562],[637.17,4.18805833],[638.53,7.01790091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742845976700,[[635.8,1.14156432],[635.47,1.17852189],[635.2,1.41422627],[635.04,2.40614886],[634.79,2.40614886]],[[636.45,1.987],[636.85,1.00877056],[636.86,1.32984896],[637.23,1.56368562],[637.25,1.56521561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846021857,[[636.02,0.31445552],[636.01,0.932],[635.69,1.17852189],[635.41,1.41422627],[635.24,2.40614886]],[[636.45,1.987],[637.08,1.32959037],[637.09,1.00878388],[637.44,1.56481571],[638.89,3.9887747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846074192,[[636.22,0.31435666],[636.21,1.51028841],[636.18,1.17852189],[635.99,1.41422627],[635.87,2.40614886]],[[637.08,0.777],[637.15,1.33017821],[637.17,1.00878388],[637.2,0.965],[637.39,1.56531478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846095898,[[636.26,0.3143369],[636.25,1.06628627],[636.14,1.17852189],[635.93,1.41422627],[635.8,2.40614886]],[[637.08,1.896],[637.29,1.00878388],[637.3,0.27328627],[637.47,1.61353302],[637.48,1.56368562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846136937,[[636.28,1.54932702],[636.24,0.27331739],[635.88,1.17852189],[635.66,1.41422627],[635.53,2.40614886]],[[637.04,0.778],[637.07,2.33795144],[637.08,1.119],[637.16,0.27331739],[637.35,1.56581269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846191382,[[636.28,1.54932702],[636.27,0.27330988],[636.15,1.17852189],[635.97,1.41422627],[635.86,2.40614886]],[[637.01,0.779],[637.02,1.181],[637.14,4.47097675],[637.21,0.27330988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846233919,[[636.28,1.56532702],[636.27,0.2733131],[636.04,1.17852189],[635.82,1.41422627],[635.69,2.40614886]],[[636.95,0.779],[636.96,1.284],[637.24,3.46276141],[637.25,2.58585569],[637.3,0.27329807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846255334,[[636.28,1.56532702],[635.99,1.17852189],[635.78,1.41422627],[635.65,2.40614886],[623.61,8.37587326]],[[636.95,2.052],[636.99,0.99442173],[637.0,1.33142997],[637.31,3.13437842],[638.39,3.99390572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846296971,[[636.28,1.251],[635.9,0.27341187],[635.54,1.17852189],[635.37,1.41422627],[635.26,2.40614886]],[[636.82,0.832],[636.83,1.05341187],[636.89,0.98673872],[636.9,3.43379343],[637.09,1.55451567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846339800,[[635.8,1.166],[635.42,1.17852189],[635.25,1.41422627],[635.14,2.40614886],[628.88,9.30745562]],[[636.57,3.4541605],[636.58,2.57718673],[636.78,2.83586467],[636.8,1.55785345],[637.79,2.40059716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846391652,[[635.81,1.006],[635.57,0.27356985],[634.99,1.17852189],[634.77,1.41422627],[634.63,2.40614886]],[[636.55,3.71851183],[636.56,2.57525548],[636.6,1.065],[636.62,0.781],[636.82,3.11772465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846424180,[[635.81,1.006],[635.59,0.2735462],[635.43,1.17852189],[635.25,1.41422627],[635.15,2.40614886]],[[636.52,0.781],[636.53,1.062],[636.56,3.43955193],[636.59,0.2735462],[636.61,2.57260713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846443497,[[635.84,0.31454453],[635.83,1.105],[635.77,0.27350642],[635.48,1.17852189],[635.29,1.41422627]],[[636.52,0.781],[636.53,1.062],[637.0,3.44740165],[637.03,2.57462947],[637.14,1.5619446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846493940,[[635.96,1.17852189],[635.91,0.31450991],[635.9,0.27343228],[635.78,1.41422627],[635.67,2.40614886]],[[636.82,2.8805945],[636.92,0.27343228],[637.12,1.55934033],[637.16,1.5607246],[644.13,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846536666,[[636.05,1.37344068],[635.92,0.27345484],[635.55,1.17852189],[635.36,1.41422627],[635.25,2.40614886]],[[636.69,0.782],[636.7,1.365],[636.71,1.33045248],[636.81,0.27345484],[637.03,1.56570807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846572786,[[636.05,0.31444068],[635.92,0.27344947],[635.77,0.875],[635.42,1.17852189],[635.16,1.41422627]],[[636.81,1.3270015],[636.82,0.99197671],[636.84,1.58612404],[636.92,0.27344947],[638.51,2.40059716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846596499,[[636.05,0.31444068],[635.91,0.27346988],[635.6,1.17852189],[635.38,1.41422627],[635.25,2.40614886]],[[636.71,1.33043865],[636.73,2.12940052],[636.74,2.58237212],[636.95,1.5663897],[642.1,7.98248376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846639932,[[636.09,0.31442091],[636.08,0.99],[635.71,1.17852189],[635.48,1.41422627],[635.33,2.40614886]],[[637.04,0.784],[637.07,1.154],[637.4,3.44551212],[637.43,2.57390596],[637.46,1.56047222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846691783,[[636.15,0.31439125],[636.14,1.12635711],[635.94,1.17852189],[635.72,1.41422627],[635.58,2.40614886]],[[636.83,1.885],[636.91,1.33086772],[636.92,0.99424828],[637.18,0.27335711],[638.19,2.982821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846703196,[[636.15,0.31439125],[635.96,1.17852189],[635.74,1.41422627],[635.6,2.40614886],[628.92,9.30745562]],[[636.83,1.885],[637.33,3.45905248],[637.34,3.12584232],[638.41,0.76785209],[638.42,3.99121662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846741736,[[636.27,1.23633196],[636.24,0.27327661],[636.21,1.17852189],[635.99,1.41422627],[635.86,2.40614886]],[[636.83,1.885],[637.46,0.99012415],[637.47,3.44635151],[637.49,0.27327661],[637.73,3.12052053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846805800,[[636.74,0.31409994],[636.66,0.27294332],[636.56,0.981],[636.41,1.17852189],[636.2,1.41422627]],[[638.07,0.109],[638.09,0.976],[638.17,3.42042134],[638.18,2.6002889],[638.4,1.55934033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846848930,[[637.24,0.31385349],[637.18,0.27289623],[637.1,1.057],[637.09,1.17852189],[636.91,1.41422627]],[[637.85,1.33010324],[637.86,1.01834276],[637.91,1.249],[637.96,1.62938752],[637.97,0.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846861243,[[637.24,0.31385349],[637.18,0.27291549],[637.1,1.057],[636.77,1.17852189],[636.54,1.41422627]],[[637.85,1.32889577],[637.86,1.017373],[637.91,1.249],[638.14,2.12623323],[638.15,0.27291656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846916887,[[637.25,1.295],[637.24,0.31385349],[637.18,0.27293475],[636.64,1.17852189],[636.38,1.41422627]],[[637.74,1.001],[637.75,0.11],[637.82,1.01727329],[638.1,2.12592566],[638.14,1.62758471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846950616,[[637.24,0.31385349],[637.1,0.27296366],[636.64,1.17852189],[636.44,1.41422627],[632.75,3.73346085]],[[637.7,1.12812338],[637.71,0.913],[637.72,1.32806093],[637.94,1.62758471],[638.03,1.55934033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742846965226,[[637.25,1.095],[637.24,0.31385349],[637.11,0.27293904],[636.35,1.17852189],[636.08,1.41422627]],[[637.64,1.103],[637.7,0.111],[637.99,3.45060689],[638.0,2.64440033],[638.14,0.27293904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847009050,[[637.27,0.31383871],[637.26,0.27284274],[637.12,1.17852189],[636.92,1.41422627],[636.8,2.40614886]],[[637.63,0.112],[638.22,1.32510616],[638.23,1.01559986],[638.25,3.7447838],[638.28,0.27284274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847066205,[[637.27,1.11083871],[636.45,1.17852189],[636.18,1.41422627],[636.02,2.40614886],[635.76,2.40614886]],[[637.84,0.951],[637.85,1.32766699],[637.87,1.0178801],[637.91,0.112],[638.21,1.6231409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847104145,[[637.27,1.11083871],[637.26,0.27287697],[636.93,1.17852189],[636.73,1.41422627],[636.62,2.40614886]],[[637.83,0.113],[637.84,0.951],[638.24,3.44679187],[638.28,2.59875382],[638.32,0.27287697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847109351,[[637.27,1.11083871],[637.26,0.27287697],[636.89,1.17852189],[636.67,1.41422627],[636.53,2.40614886]],[[637.83,0.113],[637.84,0.951],[638.18,1.32519884],[638.2,0.99931285],[638.23,1.59944097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847157589,[[637.27,1.11083871],[637.26,0.272908],[637.03,1.17852189],[636.82,1.41422627],[636.7,2.40614886]],[[637.83,0.98],[637.92,1.3285418],[637.95,0.99931285],[638.18,0.272908],[638.22,1.59944097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847192217,[[637.27,1.11083871],[637.26,0.27274437],[636.91,1.17852189],[636.66,1.41422627],[636.5,2.40614886]],[[638.57,0.923],[638.58,1.2758998],[638.85,3.46137872],[638.87,0.62648403],[638.91,3.124197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847248555,[[637.39,0.31377963],[637.38,0.27277858],[637.37,1.203],[637.19,1.16598346],[636.97,1.39918016]],[[638.34,3.47687519],[638.35,2.60482278],[638.48,1.139],[639.79,2.39393482],[640.12,2.39393482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847259981,[[637.42,0.31376486],[637.4,1.36773903],[637.25,1.16598346],[637.01,1.39918016],[636.87,2.38054957]],[[638.26,1.33698733],[638.31,1.00177094],[638.35,2.13902155],[638.38,1.60239617],[638.48,1.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847300725,[[637.42,1.48776486],[637.41,0.27280638],[637.19,1.16598346],[636.98,1.39918016],[636.85,2.38054957]],[[638.28,2.13973773],[638.31,1.60304283],[638.36,1.035],[638.46,1.56374241],[639.6,4.01200825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847346771,[[637.42,1.48776486],[637.41,0.27276789],[637.33,1.16598346],[637.12,1.39918016],[637.0,2.38054957]],[[638.3,3.47979001],[638.32,2.60694881],[638.48,1.83717734],[638.51,1.56321583],[646.33,5.6241247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847388900,[[637.49,0.31373041],[637.48,1.41379675],[637.04,1.16598346],[636.77,1.39918016],[636.6,2.38054957]],[[638.16,1.33901933],[638.2,1.00314588],[638.22,1.60503934],[638.26,0.923],[638.55,3.12889836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847399413,[[637.49,0.31373041],[637.45,0.27283418],[636.83,1.16598346],[636.57,1.39918016],[636.4,2.38054957]],[[637.99,1.2],[638.07,1.33806184],[638.11,1.00230514],[638.3,1.56500411],[638.35,0.27283418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847446280,[[637.5,0.955],[637.49,0.58653465],[637.16,1.16598346],[636.95,1.39918016],[636.83,2.38054957]],[[638.1,1.00198427],[638.17,1.129],[638.34,1.60317483],[638.44,1.56388146],[639.51,3.00570693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847487016,[[636.72,1.16598346],[636.71,0.31411474],[636.56,1.39918016],[636.46,2.38054957],[636.31,2.38054957]],[[638.07,4.08926014],[638.08,1.0028686],[638.1,1.59683489],[638.19,1.55733425],[638.21,1.56321583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847534763,[[636.93,1.27900624],[636.64,1.16598346],[636.42,1.39918016],[636.28,2.38054957],[629.81,5.58391551]],[[637.65,1.33695939],[637.66,1.0028686],[637.85,2.76626783],[637.86,1.60263424],[638.01,3.12687941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847549471,[[636.93,1.27900624],[636.7,1.16598346],[636.5,1.39918016],[636.38,2.38054957],[629.84,5.58391551]],[[637.72,3.47758992],[637.75,2.60631472],[637.93,1.56321583],[637.95,2.43908374],[645.52,16.27179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847589186,[[636.98,0.3139816],[636.96,1.16598346],[636.94,0.27294546],[636.78,1.39918016],[632.37,6.98625727]],[[637.95,1.409],[638.13,0.27294332],[638.22,3.47288042],[638.23,1.56345505],[638.25,1.56321583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847637045,[[637.15,1.68489782],[637.14,0.27293047],[636.91,1.16598346],[636.69,1.39918016],[636.56,2.38054957]],[[637.91,1.3378231],[637.92,1.314],[638.11,2.14051697],[638.12,0.27293047],[638.17,0.62690985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847658173,[[637.15,1.68489782],[637.01,0.27299149],[636.63,1.16598346],[636.42,1.39918016],[636.3,2.38054957]],[[637.71,1.33718408],[637.82,2.13760604],[637.83,2.60406474],[637.91,0.27299149],[638.0,1.56383627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847688699,[[637.15,1.68489782],[636.98,0.27300113],[636.74,1.16598346],[636.55,1.39918016],[636.44,2.38054957]],[[637.7,1.074],[637.71,1.33363574],[637.72,0.99947793],[637.86,1.59983131],[637.99,1.56070101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847736853,[[637.15,1.68489782],[637.03,0.27297971],[636.69,1.16598346],[636.52,1.39918016],[636.42,2.38054957]],[[637.7,1.327],[637.8,1.33451727],[637.81,0.99991398],[638.02,0.27297543],[638.2,2.76235401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847777285,[[637.15,1.68489782],[636.71,1.16598346],[636.5,1.39918016],[636.38,2.38054957],[630.65,5.58391551]],[[637.82,4.10510246],[637.84,3.62298174],[637.93,1.56449326],[637.96,1.56070101],[640.41,6.2425518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847800295,[[637.15,1.68489782],[637.02,0.272984],[636.93,1.16598346],[636.75,1.39918016],[636.65,2.38054957]],[[637.65,1.3385824],[637.67,1.00297841],[637.7,2.14183462],[637.89,1.56541324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847834624,[[637.15,1.68489782],[636.89,1.16598346],[636.7,1.39918016]],[[638.19,1.00037267],[638.43,3.12824403],[639.53,2.99715642],[645.79,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847876466,[[637.15,1.68489782],[637.14,0.27292726],[636.77,1.16598346],[636.54,1.39918016],[636.4,2.38054957]],[[637.96,1.3328681],[637.99,3.13296163],[638.08,1.59645366],[638.24,1.55875462],[645.79,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847922908,[[637.27,1.34983871],[637.2,0.27291549],[636.97,1.16598346],[636.77,1.39918016],[636.65,2.38054957]],[[637.88,1.33757064],[637.89,1.00214384],[637.9,1.092],[637.96,1.6034631],[638.16,0.27291656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847959644,[[637.27,1.34983871],[637.26,0.27289409],[637.06,1.16598346],[636.86,1.39918016],[636.73,2.38054957]],[[637.9,1.092],[638.14,2.76653469],[638.15,1.60281683],[659.71,14.0603117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742847976149,[[637.29,1.59982886],[637.28,0.27288339],[637.15,1.16598346],[636.96,1.39918016],[636.84,2.38054957]],[[637.96,1.33768742],[637.97,1.245],[638.03,2.14032833],[638.26,0.27288339],[638.27,1.56414875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848023282,[[637.3,1.83182394],[637.13,1.16598346],[636.93,1.39918016],[636.81,2.38054957],[630.28,5.58391551]],[[638.04,3.48194244],[638.05,1.012],[638.2,0.62680867],[638.21,1.56605269],[638.24,1.56583289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848063427,[[637.3,1.83182394],[637.28,0.27286413],[636.59,1.16598346],[636.26,1.39918016],[636.05,2.38054957]],[[638.05,1.33802205],[638.08,0.98750978],[638.09,1.1],[638.29,0.27286413],[638.53,1.57970099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848075339,[[637.3,1.83182394],[637.29,0.27285557],[636.99,1.16598346],[636.76,1.39918016],[636.63,2.38054957]],[[638.09,1.1],[638.39,1.564098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848118765,[[637.3,1.83182394],[637.25,0.27290265],[636.82,1.16598346],[636.59,1.39918016],[636.45,2.38054957]],[[637.96,1.33612514],[637.99,2.13780023],[638.0,0.98620769],[638.03,1.04],[638.14,1.83542014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848162501,[[637.3,1.83182394],[637.29,0.27283418],[637.12,1.16598346],[636.93,1.39918016],[636.82,2.38054957]],[[638.14,1.33489532],[638.16,1.05],[638.19,2.13583252],[638.2,0.98458469],[638.22,1.57541346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848211544,[[637.38,1.036],[637.37,0.31378947],[637.23,0.27290158],[636.99,1.16598346],[636.81,1.39918016]],[[637.98,3.47529237],[638.03,2.56407541],[638.12,0.27290158],[638.14,3.07402253],[638.23,1.56583289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848216649,[[637.37,0.31378947],[637.23,0.27294118],[636.72,1.16598346],[636.5,1.39918016],[636.36,2.38054957]],[[637.93,1.3354983],[637.97,0.98716897],[638.12,0.27294118],[638.13,2.76314157],[638.14,1.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848259587,[[637.38,1.115],[637.37,0.31378947],[637.23,0.27290479],[636.93,1.16598346],[636.73,1.39918016]],[[637.84,1.33880221],[638.06,5.9118072],[638.11,1.56583289],[640.27,6.24857059],[644.31,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848305723,[[637.38,1.477],[637.37,0.31378947],[637.15,0.27293582],[636.83,1.16598346],[636.63,1.39918016]],[[637.7,1.33712404],[637.71,0.98658894],[637.81,2.13940917],[637.83,1.61],[638.02,1.56490092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848346650,[[636.97,0.31398652],[636.96,1.051],[636.93,0.27298614],[636.54,1.16598346],[636.27,1.39918016]],[[637.82,1.3373607],[637.83,0.98658894],[637.92,1.203],[638.15,3.12985915],[645.7,18.74694643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848358655,[[636.97,0.31398652],[636.96,1.32398079],[636.87,1.16598346],[636.65,1.39918016],[636.52,2.38054957]],[[637.79,1.33737312],[637.83,0.98658894],[637.85,2.13979699],[637.89,1.57837879],[637.92,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848416801,[[637.06,1.32594217],[637.0,1.16598346],[636.8,1.39918016],[636.67,2.38054957],[632.55,6.4176838]],[[637.89,1.33758714],[637.92,0.98640643],[637.96,2.13956473],[637.97,1.57813428],[638.0,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848445920,[[637.1,0.31392246],[637.09,0.27293368],[637.08,1.16598346],[636.89,1.39918016],[636.77,2.38054957]],[[637.87,1.33867245],[637.9,0.98716658],[637.93,2.14181102],[637.94,1.57984829],[637.96,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848458042,[[637.16,0.31389289],[637.15,0.27293047],[637.11,1.456],[637.07,1.16598346],[636.88,1.39918016]],[[637.98,2.77013199],[638.1,1.56649001],[638.13,0.27293047],[638.17,1.56510353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848498277,[[637.17,1.015],[637.16,0.31389289],[636.71,1.16598346],[636.44,1.39918016],[636.27,2.38054957]],[[637.82,1.3396701],[637.94,3.72450089],[637.99,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848557929,[[637.17,1.015],[637.16,0.31389289],[636.93,0.27300327],[636.77,1.16598346],[636.58,1.39918016]],[[637.75,1.33544136],[637.79,0.98670593],[637.81,2.13637498],[637.82,0.27300327],[637.97,1.56186809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848592447,[[637.17,1.015],[637.16,0.31389289],[636.94,0.27300113],[636.63,1.16598346],[636.39,1.39918016]],[[637.66,1.33776564],[637.68,0.98649385],[637.74,2.14086041],[637.75,1.323],[637.86,0.27300113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848597351,[[637.17,1.015],[637.16,0.31389289],[637.01,0.27297864],[636.69,1.16598346],[636.46,1.39918016]],[[637.69,1.33845261],[637.7,0.98731179],[637.73,2.1415219],[637.75,1.323],[637.98,1.56344201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848645306,[[637.18,1.21888304],[637.17,0.27283204],[636.71,2.38054957]],[[638.48,0.27283204],[638.57,3.45618352],[641.31,6.20340633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848692649,[[637.42,1.41976486],[637.31,1.16598346],[637.12,1.39918016],[637.0,2.38054957],[630.0,0.57240327]],[[638.55,4.06937608],[638.57,2.54046924],[638.67,1.54812473],[638.78,1.56344201],[646.29,9.37378409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848716661,[[637.42,1.41976486],[616.43,23.2688419]],[[638.55,0.97520447],[638.59,1.5692005],[638.6,2.75456344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848742283,[[637.42,1.41976486],[637.13,1.16598346],[636.91,1.39918016],[636.77,2.38054957],[636.56,2.38054957]],[[638.13,1.33250928],[638.16,0.97520447],[638.25,1.57487165],[638.28,1.427],[638.57,1.55809821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848781814,[[637.42,1.41976486],[637.22,0.27288553],[636.74,1.16598346],[636.53,1.39918016],[636.41,2.38054957]],[[638.05,0.98687626],[638.06,1.33372862],[638.08,0.943],[638.11,0.27288553],[638.19,2.13333168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848830872,[[637.42,1.106],[637.0,1.16598346],[636.84,1.39918016],[636.75,2.38054957],[631.45,5.58391551]],[[637.85,1.33639985],[637.87,2.13874903],[637.88,2.56013694],[638.02,1.5632641],[638.06,1.56344201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848875513,[[636.93,1.44800624],[636.92,0.27304183],[636.71,1.16598346],[636.53,1.39918016],[636.42,2.38054957]],[[637.6,0.956],[637.78,1.33600023],[637.79,2.76477582],[637.8,2.56234576],[637.85,0.27304183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848882523,[[636.93,1.134],[636.57,1.16598346],[636.46,0.2731597],[636.38,1.39918016],[636.26,2.38054957]],[[637.42,3.47266008],[637.44,2.56234576],[637.47,0.27316185],[637.6,0.956],[637.65,3.12577707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848929963,[[636.06,0.31443574],[636.02,1.302],[635.79,1.16598346],[635.58,1.39918016],[628.89,5.58391551]],[[637.31,3.452053],[637.34,2.54443423],[637.48,1.55285455],[638.6,2.39393482],[645.29,5.6241247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742848969697,[[636.32,0.31430726],[636.3,1.16598346],[636.23,0.27324872],[636.11,1.39918016],[631.86,7.00971611]],[[637.12,1.404],[637.54,3.46861757],[637.56,0.27322297],[637.7,0.62743476],[637.72,1.56173725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849016828,[[636.36,0.31428751],[636.35,1.018],[636.24,1.16598346],[636.02,1.39918016],[635.89,2.38054957]],[[637.35,1.33531392],[637.36,1.073],[637.39,2.13682992],[637.41,2.55828991],[637.61,1.56204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849027839,[[636.36,0.31428751],[636.35,0.27321975],[636.24,1.16598346],[636.01,1.39918016],[635.86,2.38054957]],[[637.38,3.47417902],[637.42,2.56027381],[637.44,1.081],[637.53,0.27320259],[637.6,1.56204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849068681,[[636.48,1.289],[636.47,0.31423319],[635.97,1.16598346],[635.79,1.39918016],[632.26,5.33162385]],[[637.17,1.33797273],[637.18,2.56325067],[637.36,2.1370709],[637.37,1.56521394],[637.4,1.56344201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849116910,[[636.48,1.435],[636.47,0.31423319],[636.38,0.27327232],[636.14,1.16598346],[635.95,1.39918016]],[[637.02,0.98512702],[637.11,1.57997229],[637.2,1.178],[637.29,1.56344201],[637.3,0.27327232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849142342,[[636.48,1.374],[635.93,0.2733861],[635.2,1.16598346],[634.96,1.39918016],[634.82,2.38054957]],[[636.82,0.98768094],[636.83,0.27339362],[636.93,1.33203432],[636.95,2.75942219],[636.99,1.305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849169577,[[635.31,0.31480694],[635.27,0.27356017],[635.26,1.105],[635.24,1.16598346],[635.03,1.39918016]],[[636.65,0.97947211],[636.67,1.137],[636.71,3.44678836],[636.73,0.27356017],[636.88,1.55134319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849216919,[[635.76,1.54558411],[635.68,0.273572],[635.35,1.16598346],[635.11,1.39918016],[634.95,2.38054957]],[[636.33,2.32820443],[636.4,2.14266075],[636.44,1.229],[636.7,1.56759563],[636.73,1.56344201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849275171,[[630.42,1.65124881],[630.41,0.27407186],[630.02,0.01587251],[628.05,0.57731448]],[[636.44,1.229],[636.9,0.27407186],[644.3,0.76875251],[644.93,0.57677951],[651.4,1.15355903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849287979,[[630.42,1.65124881],[630.41,0.27409668],[630.02,0.01587251],[627.93,0.57731448]],[[636.44,1.229],[636.78,0.27409776],[643.93,0.76886239],[644.81,0.57677951],[651.4,1.15355903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849358839,[[635.15,0.31488624],[635.1,1.17156498],[634.98,0.27365483],[634.92,1.40587797],[634.8,2.39194517]],[[636.39,4.10995836],[636.41,2.61286834],[636.44,0.27368603],[636.47,1.56710909],[636.48,1.56759527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849379064,[[635.29,1.28681685],[635.2,0.2736785],[635.18,1.17156498],[635.0,1.40587797],[634.89,2.39194517]],[[636.34,1.33848067],[636.46,2.77017506],[636.49,3.13305592],[637.89,2.39194517],[638.74,3.41706452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849426513,[[635.42,1.46975244],[635.41,0.27369141],[635.26,1.17156498],[635.08,1.40587797],[634.97,2.39194517]],[[636.15,2.34528566],[636.2,1.255],[636.31,0.27369141],[636.36,1.56822589],[638.26,6.25180334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849466664,[[635.42,1.46975244],[635.41,0.27369572],[635.2,1.17156498],[635.0,1.40587797],[634.88,2.39194517]],[[636.17,1.434],[636.39,3.75213563],[636.48,0.62864008],[636.51,3.13584492],[641.67,8.03877142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849501390,[[635.42,1.46975244],[635.39,0.27370325],[635.33,1.17156498],[635.16,1.40587797],[635.06,2.39194517]],[[636.13,2.14530795],[636.14,2.61569399],[636.22,1.191],[636.29,0.27370433],[643.19,9.40935534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849526015,[[635.42,1.46975244],[635.35,0.27371186],[635.08,1.17156498],[634.86,1.40587797],[634.73,2.39194517]],[[635.99,1.34089738],[636.0,1.00609213],[636.13,2.14521791],[636.14,1.238],[636.24,0.27371186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849565755,[[635.42,1.46975244],[635.23,0.27374524],[634.91,1.17156498],[634.69,1.40587797],[634.56,2.39194517]],[[635.89,1.34024877],[635.9,1.00575242],[635.96,1.227],[636.15,2.7732257],[636.16,1.60920387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849577764,[[635.42,1.46975244],[635.23,0.27375277],[634.86,1.17156498],[634.63,1.40587797],[634.49,2.39194517]],[[635.96,1.33962971],[635.97,1.60847095],[635.99,1.008],[636.17,2.14340755],[636.23,0.62883157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849625591,[[635.42,1.46975244],[635.36,0.27367635],[635.08,1.17156498],[634.85,1.40587797],[634.74,2.39194517]],[[636.23,1.004445],[636.24,0.923],[636.48,1.60636639],[636.58,3.13554766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849667123,[[635.42,1.46975244],[635.38,0.27367527],[634.77,1.17156498],[634.5,1.40587797],[634.34,2.39194517]],[[636.25,4.10560301],[636.27,2.6070842],[636.33,0.27367527],[636.36,1.56931082],[636.37,1.5651121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849715660,[[635.42,1.46975244],[635.41,0.27367312],[635.3,1.17156498],[635.11,1.40587797],[635.0,2.39194517]],[[636.12,1.33877491],[636.13,1.003216],[636.17,1.60695157],[636.19,2.14259607],[636.22,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849720868,[[635.42,1.46975244],[635.36,0.27369679],[635.23,1.17156498],[635.04,1.40587797],[634.93,2.39194517]],[[636.1,1.33930428],[636.13,1.003216],[636.14,2.1428801],[636.22,0.899],[636.31,0.27369679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849769999,[[635.42,1.46975244],[635.24,1.17156498],[635.03,1.40587797],[634.9,2.39194517],[634.7,2.39194517]],[[636.09,1.00590722],[636.14,1.022],[636.29,1.60887463],[636.44,1.56874214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849816142,[[635.42,1.46975244],[635.41,0.27368711],[635.23,1.17156498],[635.02,1.40587797],[634.89,2.39194517]],[[636.13,1.34026884],[636.17,0.98958141],[636.19,1.33962864],[636.2,1.178],[636.36,2.14443015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849856884,[[635.42,1.53375244],[635.13,0.27376462],[634.95,1.17156498],[634.78,1.40587797],[634.67,2.39194517]],[[636.01,1.33710248],[636.04,0.98958141],[636.05,1.008],[636.07,1.57265284],[636.08,0.27376354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849867592,[[635.42,1.53375244],[635.23,0.27372909],[634.69,1.17156498],[634.41,1.40587797],[634.24,2.39194517]],[[636.11,1.33653568],[636.14,0.27372909],[636.15,3.1280385],[636.16,1.448],[636.44,1.5643913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849928942,[[635.42,1.53375244],[635.22,0.27375708],[635.11,1.17156498],[634.91,1.40587797],[634.79,2.39194517]],[[635.89,1.34137991],[635.93,0.9862665],[635.95,1.304],[636.11,0.27375708],[637.34,4.0240876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849955249,[[635.42,1.53375244],[635.23,0.27375493],[635.15,1.17156498],[634.97,1.40587797],[634.86,2.39194517]],[[635.94,0.98608105],[635.95,1.304],[636.12,0.27375493],[637.16,4.02426708],[637.17,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742849967570,[[635.42,1.53375244],[635.36,0.27366021],[635.07,1.17156498],[634.84,1.40587797],[634.7,2.39194517]],[[635.95,1.304],[636.55,0.27366021],[636.57,1.33585612],[636.58,0.98204831],[636.91,1.56576743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850010721,[[635.42,1.53375244],[635.41,0.27349782],[635.28,1.17156498],[635.1,1.40587797],[634.99,2.39194517]],[[636.83,0.28854045],[636.85,0.27349782],[636.86,1.3201583],[636.9,2.74037101],[636.92,0.95626837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850056962,[[636.03,0.31445057],[636.02,1.58241402],[635.86,1.17156498],[635.67,1.40587797],[635.55,2.39194517]],[[636.81,1.33762983],[636.84,1.325],[636.95,2.76956328],[636.97,0.27341402],[638.14,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850089099,[[636.03,1.61245057],[635.99,1.17156498],[635.81,1.40587797],[635.7,2.39194517],[628.88,5.6456132]],[[636.73,1.34056676],[636.74,0.95396628],[636.83,2.14503667],[636.84,1.325],[637.18,1.56829664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850106416,[[636.03,1.61245057],[635.46,1.17156498],[635.27,1.40587797],[635.15,2.39194517],[629.12,9.40935534]],[[636.61,1.458],[636.69,3.47562779],[636.71,0.95121969],[636.88,1.56526695],[639.2,6.23509758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850153960,[[636.03,0.31445057],[635.9,0.27349568],[635.56,1.17156498],[635.37,1.40587797],[635.25,2.39194517]],[[636.73,3.43356534],[636.74,0.94212898],[636.81,0.27349568],[636.94,1.56348453],[636.99,1.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850193894,[[636.03,0.31445057],[635.77,1.497],[635.53,1.17156498],[635.31,1.40587797],[628.75,5.6456132]],[[636.73,3.43402964],[636.76,0.94152393],[636.8,1.014],[636.98,1.56419026],[644.78,5.6456132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850229516,[[636.03,0.31445057],[635.98,0.972],[635.81,0.27350427],[635.63,1.17156498],[635.47,1.40587797]],[[636.53,1.32287943],[636.54,0.94451727],[636.6,1.159],[636.79,1.56676617],[644.62,5.6456132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850254946,[[636.03,1.63345057],[636.01,0.27345807],[635.61,1.17156498],[635.42,1.40587797],[635.3,2.39194517]],[[636.48,1.033],[636.78,3.43549476],[636.79,0.94305231],[636.93,0.27345807],[639.61,6.16513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850297592,[[636.03,1.319],[635.72,0.2735032],[635.16,1.17156498],[634.91,1.40587797],[634.76,2.39194517]],[[636.62,1.14],[636.64,1.31647046],[636.65,0.2735032],[636.68,2.10609149],[644.47,9.40712617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850353623,[[636.03,1.319],[635.95,0.27346666],[635.62,1.17156498],[635.39,1.40587797],[635.25,2.39194517]],[[636.58,1.348],[636.59,1.053],[636.61,0.993],[637.1,1.56306286],[637.89,0.76615127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850368255,[[636.03,1.319],[635.98,0.27345592]],[[636.58,1.348],[636.89,0.27345592],[636.98,1.56543532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850409674,[[636.04,1.47744563],[635.79,1.17156498],[635.57,1.40587797],[635.44,2.39194517],[629.02,5.6456132]],[[636.58,3.785],[637.39,1.56095987],[638.56,2.39194517],[642.82,7.9091852],[642.84,4.36340178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850462501,[[636.28,1.67532702],[636.2,0.27335067],[635.54,1.17156498],[635.26,1.40587797],[635.09,2.39194517]],[[636.94,1.3219434],[636.95,0.98776715],[637.1,2.11508064],[637.12,0.27335067],[637.24,1.56538031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850503639,[[636.28,1.67532702],[636.27,0.27330022],[636.0,1.17156498],[635.78,1.40587797],[635.65,2.39194517]],[[636.98,1.32232151],[637.03,2.11584108],[637.04,0.95686395],[637.07,1.019],[637.26,0.27330022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850518943,[[636.28,1.67532702],[636.22,0.27333993],[636.04,1.17156498],[635.87,1.40587797],[635.76,2.39194517]],[[636.9,1.32253789],[636.91,1.313],[636.94,1.13],[636.96,2.11688872],[637.14,0.27333993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850567902,[[636.28,1.67532702],[636.21,0.27335603],[635.9,1.17156498],[635.69,1.40587797],[635.56,2.39194517]],[[636.8,1.32379219],[636.82,1.379],[636.86,1.018],[636.89,1.104],[638.25,3.97215523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850613139,[[636.28,1.67532702],[636.14,0.27336999],[636.09,1.17156498],[635.93,1.40587797],[635.84,2.39194517]],[[636.81,1.29276585],[636.82,3.024],[637.05,0.27336892],[637.09,1.56778205],[637.81,3.8782898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850667579,[[636.28,1.361],[635.28,1.17156498],[635.07,1.40587797],[634.93,2.39194517]],[[636.71,0.94342294],[636.72,2.29713097],[636.75,1.354],[637.01,1.55992944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850714826,[[635.78,1.7655419],[635.49,1.17156498],[635.28,1.40587797],[635.15,2.39194517],[634.95,2.39194517]],[[636.47,1.472],[636.49,0.954],[636.52,1.384],[636.67,0.2735419],[636.82,1.56804552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850747043,[[635.78,1.76554297],[635.63,1.17156498],[635.43,1.40587797],[635.31,2.39194517],[635.12,2.39194517]],[[636.46,1.475],[636.59,3.36092597],[636.61,0.94252602],[636.67,0.27354297],[636.81,1.56787655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850784062,[[635.78,1.7655376],[635.35,1.17156498],[635.08,1.40587797],[634.92,2.39194517],[634.66,2.39194517]],[[636.55,1.29478783],[636.61,1.053],[636.88,1.57044756],[650.15,8.4684198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850834219,[[635.78,1.492],[635.52,0.27360857],[635.11,1.17156498],[634.89,1.40587797],[634.75,2.39194517]],[[636.36,1.29042832],[636.37,0.94163931],[636.38,1.201],[636.41,0.27360857],[636.65,1.56534241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850846225,[[635.78,1.492],[635.35,0.27364729],[634.98,1.17156498],[634.73,1.40587797],[634.57,2.39194517]],[[636.31,1.29066968],[636.32,0.94093848],[636.33,2.0650715],[636.36,0.273629],[636.4,1.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850885046,[[635.78,1.492],[635.05,0.27372909],[634.55,1.17156498],[634.3,1.40587797],[634.14,2.39194517]],[[636.15,1.56277999],[636.17,1.57709614],[636.18,0.27372909],[636.19,0.94093848],[636.2,3.1150187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850945296,[[634.93,1.65799535],[634.92,0.2738077],[634.56,1.17156498],[634.25,1.40587797],[634.12,2.39194517]],[[636.12,0.2738077],[636.13,1.464],[636.14,0.94093848],[636.15,1.28838253],[636.19,2.06106928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742850999545,[[635.14,0.3148912],[635.09,0.27379369],[634.72,1.17156498],[634.48,1.40587797],[634.34,2.39194517]],[[636.11,0.94079865],[636.15,0.27379369],[636.16,1.2900563],[636.17,1.141],[636.24,2.06448162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851005953,[[635.15,1.404],[635.14,0.3148912],[635.13,0.27377862],[634.94,1.17156498],[634.75,1.40587797]],[[636.15,0.27377862],[636.16,2.23085495],[636.17,1.141],[636.24,2.0645511],[636.35,1.56508925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851047892,[[635.15,1.404],[635.14,0.3148912],[635.09,0.27381524],[634.97,1.17156498],[634.76,1.40587797]],[[635.9,1.29410764],[635.93,0.94079865],[635.94,1.12],[635.95,1.355],[635.98,0.27381524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851118558,[[635.15,1.404],[635.14,0.3148912],[634.79,1.17156498],[634.6,1.40587797],[634.49,2.39194517]],[[635.82,1.29229802],[635.83,1.219],[635.88,1.454],[636.09,1.56793091],[637.13,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851176499,[[635.18,1.76021497],[635.16,1.371],[634.98,1.40587797],[634.87,2.39194517],[634.68,2.39194517]],[[635.83,3.819],[636.12,0.27377862],[636.47,1.56397042],[637.42,3.86884589],[637.43,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851192817,[[635.2,1.015],[635.18,0.31487137],[634.83,1.17156498],[634.55,1.40587797],[628.21,5.6456132]],[[635.83,3.819],[636.12,0.27379154],[636.38,1.56857664],[637.91,3.87967313],[637.92,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851252971,[[635.18,1.81387137],[635.0,0.27383894],[634.77,1.17156498],[634.53,1.40587797],[634.39,2.39194517]],[[635.9,1.29320258],[635.91,0.27383894],[635.92,1.008],[636.18,2.06915336],[636.2,1.56637793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851294523,[[635.18,1.81387137],[634.98,0.2738454],[634.73,1.17156498],[634.51,1.40587797],[634.38,2.39194517]],[[635.83,2.23842815],[635.86,1.065],[635.89,0.2738454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851350671,[[635.18,1.81387137],[635.09,1.17156498],[635.04,0.27382816],[634.92,1.40587797],[634.81,2.39194517]],[[635.77,1.432],[635.78,1.29],[635.99,0.27382816],[636.26,1.5699973],[637.13,4.64293829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851358474,[[635.18,1.81387137],[634.89,1.17156498],[634.66,1.40587797],[634.52,2.39194517],[628.21,5.6456132]],[[635.76,1.363],[635.77,1.432],[635.78,1.29],[636.48,1.5662196],[641.83,7.75072996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851414321,[[635.35,0.31478712],[635.34,1.57270648],[634.94,1.17156498],[634.63,1.40587797],[634.44,2.39194517]],[[635.72,1.017],[635.73,1.424],[635.74,1.226],[636.53,0.27370002],[637.25,1.55891987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851461366,[[635.55,1.78368806],[635.33,0.27367204],[634.96,1.17156498],[634.71,1.40587797],[634.55,2.39194517]],[[636.36,0.27367204],[636.37,1.28963923],[636.38,0.93869393],[636.39,1.163],[650.0,8.4684198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851506709,[[635.55,1.469],[635.18,0.27372909],[635.02,1.17156498],[634.82,1.40587797],[634.7,2.39194517]],[[636.12,1.28966551],[636.13,2.51421154],[636.14,0.27373016],[636.19,0.898],[638.65,3.41706452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851520422,[[635.55,1.469],[635.1,1.17156498],[634.89,1.40587797],[634.77,2.39194517],[630.63,3.53083906]],[[636.11,0.93869393],[636.12,2.4591418],[636.13,1.392],[636.39,1.56632953],[641.31,4.33534907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851567056,[[635.55,1.469],[635.25,0.27372155],[635.18,1.17156498],[634.98,1.40587797],[634.85,2.39194517]],[[636.09,1.26],[636.1,0.956],[636.14,0.27372155],[636.37,2.06918262],[636.39,2.56688934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851593885,[[635.55,1.469],[635.21,0.27373339],[635.09,1.17156498],[634.91,1.40587797],[634.8,2.39194517]],[[636.06,0.97157452],[636.07,1.11],[636.09,1.2927279],[636.1,1.22973339],[636.41,1.56858522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851637917,[[635.55,1.469],[634.63,1.17156498],[634.4,1.40587797],[634.26,2.39194517],[622.15,14.114033]],[[635.91,0.27379693],[635.93,2.26139114],[635.94,1.372],[635.95,1.42],[636.29,1.56487931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851690061,[[635.55,1.469],[635.21,0.27373985],[635.11,1.17156498],[634.89,1.40587797],[634.76,2.39194517]],[[635.94,3.948],[636.16,0.27373985],[637.46,2.39194517],[637.55,3.86923192],[637.77,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851748133,[[635.55,1.469],[635.02,1.17156498],[634.8,1.40587797],[634.66,2.39194517],[614.81,14.114033]],[[635.94,3.948],[636.46,1.5680639],[637.63,3.87801365],[637.64,2.39194517],[639.14,6.03251866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851790862,[[635.55,1.469],[635.1,0.27376354],[635.04,1.17156498],[634.82,1.40587797],[634.69,2.39194517]],[[635.94,3.948],[636.05,0.27376354],[636.35,1.56968661],[637.47,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851814582,[[635.55,1.469],[635.1,0.27376354],[635.03,1.17156498],[634.8,1.40587797],[634.67,2.39194517]],[[635.94,3.948],[636.05,0.27376354],[636.36,1.57058891],[637.39,3.88419724],[637.5,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851875928,[[635.23,1.48641157],[635.1,0.27378292],[635.03,2.29387797],[634.9,2.39194517],[622.77,8.4684198]],[[635.83,3.431],[636.19,0.27378292],[636.57,1.56508328],[636.94,0.76942467],[637.49,3.87014917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851924077,[[635.26,0.877],[635.25,0.31483667],[635.24,0.27377216],[635.02,1.17156498],[634.75,1.40587797]],[[635.83,3.431],[636.21,0.27377216],[636.58,1.56987099],[637.8,3.88240205],[649.86,8.4684198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851967812,[[635.05,1.335],[634.89,1.17156498],[634.69,1.40587797],[634.56,2.39194517]],[[635.83,3.431],[636.41,1.56566652],[637.4,4.64612822],[637.41,2.91413313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742851989124,[[635.05,1.335],[634.91,1.17156498],[634.67,1.40587797],[634.53,2.39194517],[634.31,2.39194517]],[[635.83,3.431],[636.35,1.56753807],[637.27,0.76858986],[637.31,2.90584051],[637.43,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852031464,[[635.05,1.335],[634.29,1.17156498],[634.04,1.40587797],[633.89,2.39194517],[627.78,5.6456132]],[[636.03,1.60381379],[636.07,0.97085829],[636.1,2.05743353],[636.13,1.5644146],[639.07,6.00020837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852082693,[[635.05,1.335],[634.6,0.27398339],[634.32,1.17156498],[634.05,1.40587797],[633.89,2.39194517]],[[635.42,0.97085829],[635.44,0.961],[635.47,1.2934642],[635.51,0.27398339],[635.66,1.55171338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852100417,[[635.05,1.335],[634.42,1.17156498],[634.17,1.40587797],[634.02,2.39194517],[630.11,4.14303203]],[[635.44,2.25047654],[635.45,0.97085829],[635.61,2.06890534],[635.69,1.55079985],[635.81,1.56387831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852153364,[[634.47,0.31522373],[634.38,1.17156498],[634.14,1.40587797],[633.98,2.39194517]],[[635.33,3.806],[635.75,1.56975518],[635.79,1.57014832],[635.8,0.31456432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852222209,[[634.52,0.883],[634.22,0.27414635],[634.15,1.17156498],[633.94,1.40587797],[633.82,2.39194517]],[[635.15,0.27414635],[635.28,3.88768465],[635.48,2.05757218],[635.51,1.56023007],[635.57,1.56059582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852279266,[[634.52,0.883],[634.48,0.27408697],[634.29,1.17156498],[634.08,1.40587797],[633.95,2.39194517]],[[635.23,1.112],[635.38,1.00389016],[635.39,0.27408697],[635.68,3.16645432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852340929,[[633.85,1.008],[633.84,0.27434734],[633.53,1.17156498],[633.33,1.40587797],[633.21,2.39194517]],[[634.65,0.982],[634.75,1.00346099],[634.77,1.29078197],[634.78,1.59250875],[634.79,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852373442,[[633.88,0.2743268],[633.87,1.17156498],[633.85,0.31553206],[633.67,1.40587797],[633.55,2.39194517]],[[634.7,1.00346099],[634.73,1.328],[634.82,0.2743268],[634.94,2.06720859],[634.95,1.6082564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852415085,[[634.09,0.31541263],[634.08,1.01],[633.84,1.17156498],[633.64,1.40587797],[627.15,5.6456132]],[[634.7,3.332],[635.34,1.56023007],[635.38,1.56227354],[636.56,3.86203924],[641.45,7.7227348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852494656,[[634.15,1.22],[634.14,0.27426194],[634.09,0.31541263],[633.88,1.17156498],[633.63,1.40587797]],[[634.7,3.332],[635.03,0.27426194],[635.28,1.56023007],[636.61,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852550102,[[634.3,1.039],[634.27,0.27421331],[634.09,0.31541263],[634.07,1.17156498],[633.84,1.40587797]],[[634.7,3.332],[635.18,0.27421331],[635.49,1.5663707],[635.54,1.56587087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852583725,[[634.5,1.17156498],[634.45,1.133],[634.36,1.40587797],[634.27,2.66608288],[634.14,2.39194517]],[[635.19,0.27413771],[635.2,1.29081776],[635.21,1.00433371],[635.23,0.96],[635.26,1.60693395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852622554,[[634.27,1.27018414],[634.19,1.17156498],[633.97,1.40587797],[633.84,2.39194517],[633.63,2.39194517]],[[635.04,1.00612282],[635.07,1.178],[635.17,0.27418414],[635.23,1.60975836],[635.24,2.06904985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852680996,[[634.92,0.27385833],[634.9,1.003],[634.89,0.31501519],[634.77,1.17156498],[634.58,1.40587797]],[[635.95,0.27385833],[635.97,1.118],[636.08,1.01758255],[649.52,14.114033],[649.65,8.4684198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852697513,[[635.14,1.014],[635.02,0.27380339],[634.79,1.17156498],[634.54,1.40587797],[634.38,2.39194517]],[[636.0,1.29138594],[636.01,1.27439241],[636.12,2.03867043],[636.13,1.62813208],[636.28,1.56932686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852748152,[[635.05,1.016],[635.01,0.27385726],[634.96,0.31498047],[634.68,1.17156498],[634.42,1.40587797]],[[635.83,1.0194852],[635.84,0.822],[635.88,1.225],[636.19,1.63117632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852828730,[[635.17,1.169],[634.96,0.31498047],[634.85,1.17156498],[634.63,1.40587797],[631.16,3.90183534]],[[635.75,1.00425502],[635.76,1.065],[635.81,1.2760759],[635.82,1.60814629],[635.83,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852910812,[[635.17,1.169],[635.02,1.17156498],[634.96,0.31498047],[634.92,0.27387558],[634.86,1.40587797]],[[635.7,1.914],[635.75,1.00451632],[635.81,0.27387558],[635.96,1.60740888],[636.85,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852917309,[[635.17,1.169],[634.96,0.31498047],[634.89,0.27388204],[634.78,1.17156498],[634.55,1.40587797]],[[635.69,1.00456439],[635.7,0.793],[635.78,0.27388204],[636.06,1.56498838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742852970259,[[635.17,1.169],[634.96,0.31498047],[634.81,0.27390899],[634.8,1.17156498],[634.6,1.40587797]],[[635.6,1.219],[635.68,2.61026937],[635.69,0.27390899],[635.7,1.255],[635.91,1.56498838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853058930,[[634.56,0.94],[634.51,0.27405567],[634.34,1.17156498],[634.13,1.40587797],[633.99,2.39194517]],[[635.42,0.9998747],[635.44,0.27405567],[635.46,1.27078771],[635.49,2.4797882],[643.45,5.6456132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853118384,[[634.79,1.17156498],[634.65,1.40587797],[634.61,0.955],[634.56,2.39194517],[634.55,0.27403948]],[[635.35,0.938],[635.45,0.27403948],[635.6,1.27140567],[635.61,1.00065871],[635.77,2.03422076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853132392,[[634.69,1.17156498],[634.61,0.955],[634.55,0.27404164],[634.51,1.40587797],[634.41,2.39194517]],[[635.33,1.179],[635.34,1.285],[635.45,0.27404164],[635.56,1.27160773],[635.57,2.60231615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853196658,[[634.75,2.35356498],[634.61,0.27402762],[634.59,1.40587797],[634.48,2.39194517],[634.33,2.39194517]],[[635.33,3.321],[635.49,0.27402762],[635.74,1.56054383],[636.16,0.76876819],[636.59,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853267317,[[634.71,1.17156498],[634.52,1.40587797],[634.51,0.2740233],[634.44,0.31523863],[634.41,2.39194517]],[[635.33,3.321],[635.53,0.2740233],[635.94,1.56054383],[636.91,3.81792456],[636.92,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853341180,[[634.84,1.17156498],[634.77,0.799],[634.67,1.40587797],[634.61,0.27402006],[634.57,2.39194517]],[[635.33,3.321],[635.51,0.27402006],[635.82,1.56054383],[636.71,2.39194517],[636.72,3.00727413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853348088,[[634.85,0.822],[634.84,1.17156498],[634.67,1.40587797],[634.57,2.39194517],[627.8,5.6456132]],[[635.33,3.321],[635.78,1.56054383],[636.64,3.00727413],[649.17,8.4684198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853410357,[[634.79,1.17156498],[634.75,1.168],[634.62,1.40587797],[634.53,0.27404272],[634.52,2.39194517]],[[635.33,3.321],[635.42,0.27404272],[635.74,1.56054383],[636.21,0.76981776],[636.56,3.01186906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853445379,[[634.45,0.908],[634.44,0.58933423],[634.21,1.17156498],[633.98,1.40587797],[633.83,2.39194517]],[[635.33,3.85009452],[635.78,1.56214708],[636.9,3.01157805],[637.05,2.39194517],[637.39,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853565977,[[634.68,1.60911943],[634.67,0.27400065],[634.61,1.17156498],[634.42,1.40587797],[634.3,2.39194517]],[[635.33,3.555],[635.65,0.27400065],[636.0,1.55634946],[636.22,0.31435666],[637.18,3.01084591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853589683,[[634.84,1.278],[634.7,1.17156498],[634.68,0.31511943],[634.54,0.27403085],[634.52,1.40587797]],[[635.33,3.555],[635.43,0.27403085],[635.93,1.55634946],[636.22,0.31435666],[636.78,2.39194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853652737,[[634.68,1.39911943],[634.48,0.27406214],[634.23,1.17156498],[633.97,1.40587797],[633.82,2.39194517]],[[635.31,1.00384161],[635.32,1.138],[635.34,1.073],[635.36,1.336],[635.37,0.27405999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853686452,[[634.68,1.084],[634.45,1.17156498],[634.41,0.27409128],[634.27,1.40587797],[634.16,2.39194517]],[[635.19,2.448],[635.24,1.27642402],[635.3,0.27409128],[635.32,2.04221914],[635.33,1.60732655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853730598,[[634.68,1.084],[634.41,1.17966497],[634.4,0.27409884],[634.21,1.41559797],[634.08,2.40848266]],[[635.13,1.039],[635.14,1.121],[635.15,0.938],[635.28,1.27795714],[635.29,0.27409884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853784840,[[634.38,0.31526845],[634.34,0.27413879],[634.33,1.17966497],[634.12,1.41559797],[633.8,2.40848266]],[[635.22,1.00465828],[635.23,0.27413879],[635.24,1.27625133],[635.39,1.60766962],[635.4,2.04201162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853833475,[[634.45,1.029],[634.44,0.58932452],[634.12,1.17966497],[633.86,1.41559797],[633.69,2.40848266]],[[635.28,1.00438273],[635.3,1.38],[635.4,1.60777238],[635.41,0.27408589],[635.59,1.56790564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853881018,[[634.2,0.27416686],[633.97,1.17966497],[633.72,1.41559797],[627.06,9.42774569]],[[635.1,1.00420726],[635.12,0.27416794],[635.15,1.27438659],[635.16,2.03808194],[635.17,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853894030,[[633.98,0.58971849],[633.96,0.869],[633.69,1.17966497],[633.47,1.41559797],[633.34,2.40848266]],[[635.12,0.27425113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853944161,[[632.05,0.31643066],[631.98,0.27482508],[631.95,0.341],[631.43,1.17966497],[631.19,1.41559797]],[[634.08,1.26760354],[634.53,3.24341504],[634.55,1.58844901],[635.68,2.89820597],[636.19,2.40330869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742853985500,[[632.84,0.31603564],[632.82,1.17966497],[632.64,0.27464505],[632.63,1.41559797],[632.51,2.40848266]],[[634.3,0.27464505],[634.33,1.171],[634.38,0.31526845],[635.76,7.84088613],[635.78,2.58122964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854031943,[[633.16,0.31587592],[633.15,0.61661146],[633.1,1.17966497],[632.91,1.41559797],[632.8,2.40848266]],[[634.22,0.27461146],[634.26,0.98277411],[634.28,3.61491068],[634.29,1.57243858],[635.47,3.80816368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854050750,[[633.21,0.343],[633.19,0.27460821],[633.17,0.31587093],[633.07,1.17966497],[632.83,1.41559797]],[[634.17,0.27460821],[634.25,0.98359155],[634.27,1.27066848],[634.28,0.31531815],[634.3,2.03306957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854095487,[[633.41,0.343],[632.87,1.17966497],[632.6,1.41559797],[632.43,2.40848266],[626.07,9.42774569]],[[634.0,0.98524194],[634.07,1.27138277],[634.1,0.889],[634.19,1.57534574],[635.88,4.58231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854144936,[[633.41,0.343],[633.25,1.17966497],[633.09,1.69026145],[632.99,2.40848266],[632.83,2.40848266]],[[633.98,0.98481979],[634.01,0.27466348],[634.05,1.27128653],[634.06,1.57571167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854186072,[[633.41,0.343],[633.17,0.31587093],[632.98,1.17966497],[632.77,1.41559797],[632.64,2.40848266]],[[633.92,0.98613517],[633.93,1.54775533],[633.97,0.88],[634.09,3.61339935],[635.23,3.81887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854201270,[[633.41,0.343],[632.36,1.17966497],[632.1,1.41559797],[631.94,2.40848266],[625.74,5.6704416]],[[633.86,0.98603659],[634.25,3.29677052],[634.27,1.57661361],[641.62,9.38530658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854248103,[[632.36,0.31627553],[632.34,1.17966497],[632.33,0.346],[632.3,0.27486632],[632.07,1.41559797]],[[633.71,0.98204888],[633.75,0.27490215],[633.81,1.2684221],[633.85,2.02947536],[633.86,1.57044846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854290039,[[632.38,0.31626553],[632.36,0.27494884],[632.2,1.17966497],[632.01,1.41559797],[631.89,2.40848266]],[[633.61,0.27494884],[633.67,0.702],[633.91,2.24590608],[633.92,1.57044846],[633.93,2.02217153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854344386,[[632.66,0.66412556],[632.62,0.2748012],[632.58,1.17966497],[632.4,1.41559797],[632.29,2.40848266]],[[633.76,0.2748012],[634.32,3.29075695],[634.35,2.55249734],[635.27,2.94134306],[635.28,2.40330869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854371508,[[632.66,0.66412556],[632.53,1.17966497],[632.3,1.41559797],[632.15,2.40848266],[631.93,2.40848266]],[[633.86,1.26484541],[633.87,2.54727197],[635.34,2.40330869],[635.69,2.40330869],[636.08,2.40330869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854396922,[[632.66,0.66412556],[632.42,0.27490649],[632.28,1.17966497],[632.08,1.41559797],[631.96,2.40848266]],[[633.65,1.25462648],[633.66,3.2888524],[633.67,1.56755198],[633.68,0.31561671],[634.73,2.94134306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854449272,[[632.66,0.66412556],[632.42,0.27493907],[632.4,1.17966497],[632.19,1.41559797],[632.06,2.40848266]],[[633.34,0.9808143],[633.35,0.27493907],[633.42,1.27054498],[633.43,1.56930288],[634.8,3.81166909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854490018,[[632.66,0.348],[632.48,1.17966497],[632.38,0.27495319],[632.28,1.41559797],[632.16,2.40848266]],[[633.3,0.27495319],[633.31,0.9808143],[633.32,0.668],[633.35,1.27115571],[633.67,1.56930288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854518246,[[632.66,0.348],[632.33,0.27504011],[632.23,1.17966497],[631.99,1.41559797],[631.85,2.40848266]],[[633.25,0.27504011],[633.3,0.9808143],[633.32,0.668],[633.46,3.30316913],[633.49,1.56930288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854546481,[[632.66,0.348],[632.37,1.17966497],[632.18,1.41559797],[632.07,2.40848266],[631.89,2.40848266]],[[633.21,0.9808143],[633.22,0.27501729],[633.26,0.809],[633.42,3.30174464],[633.43,1.56930288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854587717,[[631.35,1.17966497],[631.33,0.31679153],[631.32,0.2752827],[631.15,1.41559797],[631.03,2.40848266]],[[632.96,2.55011718],[632.97,3.87795829],[634.45,2.40330869],[634.62,2.94259384],[634.63,3.78305085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854599630,[[631.49,0.66971127],[631.43,0.27528161],[630.88,1.17966497],[630.57,1.41559797],[630.39,2.40848266]],[[632.9,0.27528161],[632.91,0.31600069],[632.92,0.662],[633.8,3.26709622],[633.81,0.76761483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854643373,[[631.59,0.353],[631.58,0.31666613],[631.41,0.27533715],[630.93,1.17966497],[630.69,1.41559797]],[[632.68,0.27533715],[632.69,0.31611057],[632.84,1.25935503],[632.86,4.56640653],[633.12,0.9294918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854691613,[[631.59,0.354],[631.58,0.31666613],[631.56,0.27530121],[631.34,1.17966497],[631.08,1.41559797]],[[632.62,0.27530121],[632.65,1.26727539],[632.66,0.97674233],[633.01,0.93538422],[633.35,2.79553597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854739457,[[631.81,0.31655086],[631.8,1.17966497],[631.77,0.355],[631.76,0.27515754],[631.62,1.41559797]],[[633.15,0.27515754],[633.16,3.28546409],[633.17,2.53953007],[633.21,1.004],[633.22,0.31584599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854745360,[[631.98,1.17966497],[631.84,1.41559797],[631.81,0.31655086],[631.78,0.27515319],[631.77,0.355]],[[633.07,1.26447167],[633.08,2.53953007],[633.15,2.02353085],[633.16,0.27515319],[633.42,0.93343113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854792797,[[632.11,0.31640062],[632.1,1.17966497],[632.03,0.27507816],[632.01,0.351],[631.94,1.41559797]],[[632.98,0.689],[633.16,0.27507816],[633.24,1.266902],[633.29,2.53953007],[633.63,0.93501299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854846238,[[632.25,0.31633056],[632.24,0.62700533],[632.23,1.17966497],[632.02,1.41559797],[631.89,2.40848266]],[[633.27,1.054],[633.28,0.27500533],[633.54,1.26958213],[633.55,2.0313314],[633.56,2.53953007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854885875,[[632.52,0.352],[632.39,0.27496079],[632.38,1.17966497],[632.33,0.31629054],[632.18,1.41559797]],[[633.33,0.97674233],[633.35,1.15996079],[633.6,3.30832208],[633.62,1.56278774],[633.83,0.9394984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854897779,[[632.52,0.352],[632.42,0.27496296],[632.33,0.31629054],[632.29,1.17966497],[632.05,1.41559797]],[[633.27,0.981],[633.35,1.27478406],[633.38,0.27496296],[633.55,2.03963037],[633.56,1.58027427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854938714,[[632.74,0.66808559],[632.42,1.17966497],[632.22,1.41559797],[632.1,2.40848266],[625.56,5.65552996]],[[633.88,3.2970442],[633.9,0.98770646],[633.91,1.57984051],[634.19,0.93589387],[636.65,5.91785949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742854990974,[[632.75,1.17966497],[632.71,0.352],[632.7,0.31610557],[632.65,0.27485004],[632.61,1.41559797]],[[633.65,0.27485004],[633.66,2.25901411],[633.67,1.57984051],[633.72,0.94],[634.72,2.95474211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855036508,[[632.7,0.31610557],[632.69,0.27485112],[632.6,1.17966497],[632.38,1.41559797],[632.25,2.40848266]],[[633.56,0.98770646],[633.58,0.85],[633.59,0.27485112],[633.7,3.31578014],[633.72,1.57984051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855041716,[[632.71,0.352],[632.7,0.31610557],[632.62,0.27486632],[632.51,1.17966497],[632.28,1.41559797]],[[633.5,0.98770646],[633.58,1.27575091],[633.59,0.27485112],[633.71,2.04072674],[633.72,1.57984051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855090043,[[632.71,0.352],[632.7,0.31610557],[632.58,0.2748902],[632.5,1.17966497],[632.28,1.41559797]],[[633.43,0.98770665],[633.46,0.2748902],[633.52,0.867],[633.66,3.31541467],[633.68,1.58033064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855117774,[[632.71,0.352],[632.7,0.31610557],[632.61,1.17966497],[632.58,0.27489672],[632.42,1.41559797]],[[633.36,0.98847264],[633.38,0.951],[633.4,1.27614705],[633.46,0.27489672],[633.79,1.58033064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855175996,[[632.71,0.352],[632.7,0.31610557],[632.5,1.17966497],[632.29,1.41559797],[628.27,5.38855643]],[[633.45,0.837],[633.51,0.98799643],[633.77,4.89573857],[646.85,14.0763733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855188309,[[632.71,0.352],[632.7,0.31610557],[632.62,0.2748826],[632.39,1.17966497],[632.15,1.41559797]],[[633.43,0.98799643],[633.45,0.934],[633.48,1.27542392],[633.5,0.2748826],[634.0,0.94117369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855231947,[[632.72,0.31609558],[632.71,0.351],[632.67,0.27484461],[632.39,1.17966497],[632.1,1.41559797]],[[633.45,0.934],[633.65,0.98815353],[633.67,0.27484461],[634.93,2.04017429],[634.94,1.58149396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855263578,[[632.8,0.31605562],[632.29,1.17966497],[631.95,1.41559797],[631.75,2.40848266],[625.27,0.57833061]],[[633.45,0.934],[634.05,1.27008573],[634.06,0.98510223],[635.63,1.57616357],[636.26,4.58168942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855291799,[[632.92,1.17966497],[632.89,0.27479469],[632.8,0.66705562],[632.72,1.41559797],[632.6,2.40848266]],[[633.45,0.934],[633.79,0.27479469],[634.36,3.30195258],[634.38,2.5612658],[635.26,5.35507651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855332127,[[633.15,0.35],[632.61,1.17966497],[632.32,1.41559797],[632.15,2.40848266],[626.02,5.65552996]],[[633.83,0.98510223],[634.0,3.31898508],[634.02,1.57616357],[641.82,5.60738834],[674.94,39.1054441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855377973,[[633.15,0.35],[632.83,0.27479252],[632.8,0.31605562],[632.75,1.17966497],[632.55,1.41559797]],[[633.71,0.27479252],[633.72,0.721],[634.09,3.77767056],[634.24,0.93771112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855418014,[[633.15,0.35],[632.8,0.31605562],[632.72,0.27482182],[632.53,1.17966497],[632.3,1.41559797]],[[633.63,0.27482182],[633.64,0.733],[633.85,3.30537352],[633.86,2.52102388],[641.51,9.41913109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855455837,[[633.15,0.35],[632.96,0.27475022],[632.81,1.17966497],[632.8,0.31605562],[632.6,1.41559797]],[[633.64,0.733],[633.89,0.27475022],[634.06,0.96904943],[634.19,3.29891873],[635.28,1.55047909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855479863,[[633.15,0.35],[632.86,1.17966497],[632.8,0.59081994],[632.68,1.41559797],[632.57,2.40848266]],[[633.82,1.26999571],[633.83,2.03199314],[633.84,1.84604943],[633.93,1.55047909],[633.95,0.27475781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855522793,[[633.15,0.35],[632.43,0.27500207],[632.11,1.17966497],[631.89,1.41559797],[631.75,2.40848266]],[[633.6,0.27500207],[633.66,0.31562667],[633.79,3.77495535],[633.8,2.02168853],[634.02,0.93246457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855571334,[[633.15,0.35],[632.71,0.27483701],[632.38,1.17966497],[632.16,1.41559797],[632.03,2.40848266]],[[633.62,0.27483701],[634.08,3.77039023],[634.09,2.51140004],[634.15,0.93581292],[643.89,6.01183475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855587338,[[633.15,0.35],[632.54,1.17966497],[632.36,1.41559797],[632.26,2.40848266],[629.06,3.94636106]],[[633.64,1.26867684],[633.65,2.99580603],[633.9,1.54547695],[633.99,0.93588016],[634.81,3.80638201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855625056,[[633.15,0.35],[632.71,1.17966497],[632.66,0.27486089],[632.52,1.41559797],[632.41,2.40848266]],[[633.59,0.27486089],[633.61,1.2703832],[633.62,0.96592309],[633.63,0.649],[633.84,1.54547695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855671512,[[633.15,0.35],[632.65,0.27486849],[632.59,1.17966497],[632.38,1.41559797],[632.24,2.40848266]],[[633.53,0.96967983],[633.55,1.54737495],[633.6,1.55131934],[634.01,0.93875837],[635.0,2.26052949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855712739,[[632.71,0.348],[632.7,0.27484135],[632.67,1.17966497],[632.46,1.41559797],[632.34,2.40848266]],[[633.69,0.96967983],[633.7,0.762],[633.72,1.2728341],[633.73,0.27482833],[634.15,0.93917285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855730055,[[632.8,0.66405562],[632.78,0.27476432],[632.77,1.17966497],[632.55,1.41559797],[632.41,2.40848266]],[[633.7,0.762],[633.87,0.27476432],[634.34,3.78011984],[634.37,2.52243141],[634.49,0.93786094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855773290,[[633.01,0.31595077],[632.96,0.347],[632.88,1.17966497],[632.63,1.41559797],[592.66,39.3807219]],[[633.7,0.762],[634.45,3.30481033],[634.48,2.52243141],[634.65,0.93772847],[642.13,5.60738834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855814717,[[633.4,1.17966497],[633.3,0.347],[633.26,1.41559797],[633.18,2.40848266],[633.17,0.27466456]],[[634.07,0.27466456],[634.26,3.79627165],[634.28,2.03814439],[634.54,0.93964721],[641.91,9.41913109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855864240,[[633.48,1.17966497],[633.37,0.31577119],[633.32,1.41559797],[633.22,2.40848266],[633.07,2.40848266]],[[634.07,0.944],[634.48,4.27944009],[634.53,1.52869913],[635.5,2.40330869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855893187,[[633.39,0.31576122],[633.38,0.27450857],[633.31,1.17966497],[633.05,1.41559797],[632.89,2.40848266]],[[634.07,0.944],[634.58,0.27451939],[635.67,3.30541416],[635.68,0.77289522],[635.69,2.49805248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855916804,[[633.59,0.31566154],[633.55,0.27449124],[633.5,1.17966497],[633.29,1.41559797],[633.16,2.40848266]],[[634.07,0.944],[634.58,0.27449124],[634.74,3.30649494],[634.75,2.47734517],[635.89,2.86172285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742855964242,[[633.67,0.27436356],[633.61,1.49531655],[633.38,1.41559797],[633.24,2.40848266],[633.02,2.40848266]],[[635.06,3.92251164],[635.07,2.47734517],[635.1,0.27436897],[636.11,2.40330869],[636.14,2.870914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856006466,[[633.75,1.17966497],[633.61,0.59007248],[633.58,1.41559797],[633.48,2.40848266],[633.33,2.40848266]],[[634.62,0.2744209],[634.71,3.3134038],[634.72,2.48196934],[635.72,5.26966271],[635.96,2.40330869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856038495,[[633.61,0.31565158],[633.59,1.17966497],[633.39,1.41559797],[633.27,2.40848266],[626.65,5.66569894]],[[634.53,1.2754204],[634.54,0.95282506],[634.56,2.04084173],[634.58,0.678],[634.84,1.53047358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856066317,[[633.77,1.17966497],[633.63,0.27441116],[633.61,0.31565158],[633.6,1.41559797],[633.49,2.40848266]],[[634.59,5.80234554],[634.61,0.938],[634.63,0.27441116],[635.69,2.86780746],[635.7,2.40330869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856106247,[[633.67,1.17966497],[633.61,0.31565158],[633.58,0.2744696],[633.47,1.41559797],[633.36,2.40848266]],[[634.45,0.982],[634.47,0.2744696],[634.48,2.22960431],[634.81,2.04280506],[634.82,1.53179495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856119061,[[633.61,0.31565158],[633.58,0.2744696],[633.35,1.17966497],[633.1,1.41559797],[632.94,2.40848266]],[[634.45,0.982],[634.47,0.2744696],[634.69,3.31929985],[634.72,1.53179495],[637.35,5.95767259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856161195,[[633.61,0.31565158],[633.56,1.17966497],[633.54,0.27448475],[633.35,1.41559797],[633.23,2.40848266]],[[634.41,1.27621769],[634.42,0.95737925],[634.43,0.27448475],[634.45,0.868],[634.62,1.53131525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856200924,[[633.83,1.17966497],[633.69,1.41559797],[633.61,0.31565158],[633.6,2.40848266],[633.53,0.27445985]],[[634.4,1.27695285],[634.42,0.27445985],[634.44,0.95737925],[634.51,2.04312457],[634.76,0.94189091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856255569,[[633.61,0.31565158],[633.57,0.27447609],[633.55,1.17966497],[633.33,1.41559797],[633.19,2.40848266]],[[634.46,0.27447609],[634.48,1.27571077],[634.49,0.94189146],[634.95,0.94096473],[635.91,6.86435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856260881,[[633.61,0.31565158],[633.47,0.27449233],[633.41,1.17966497],[633.17,1.41559797],[633.02,2.40848266]],[[634.6,3.31685945],[634.61,0.94189146],[634.62,0.27449233],[634.72,0.701],[634.93,0.94096473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856308007,[[633.75,1.17966497],[633.61,0.31565158],[633.58,1.41559797],[633.55,0.2744512],[633.48,2.40848266]],[[634.48,0.2744512],[634.49,0.94189146],[634.5,0.744],[634.62,1.2756932],[634.85,0.31503504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856360248,[[633.61,0.31565158],[633.51,0.2745064],[633.42,1.17966497],[633.19,1.41559797],[633.05,2.40848266]],[[634.38,1.27696592],[634.4,0.27449991],[634.42,0.94166448],[634.44,1.06],[634.88,0.94186715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856395971,[[633.61,0.31565158],[633.49,1.17966497],[633.47,0.27449991],[633.3,1.41559797],[633.18,2.40848266]],[[634.44,1.27687223],[634.45,0.94186008],[634.48,0.27449882],[634.84,2.04273369],[634.88,1.41453341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856407494,[[633.61,0.31565158],[633.47,0.27453239],[633.29,1.17966497],[633.06,1.41559797],[632.91,2.40848266]],[[634.38,1.55106498],[634.39,0.94144739],[634.4,1.072],[634.7,0.47282173],[634.77,0.94160785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856447628,[[632.95,1.49564569],[632.91,0.27465156],[632.74,1.41559797],[632.61,2.40848266],[632.42,2.40848266]],[[634.23,0.27465156],[634.25,0.31533307],[634.62,3.76240528],[634.63,0.94144739],[634.68,0.93345391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856501962,[[633.3,0.27457463],[633.29,1.17487675],[633.18,0.31586594],[633.09,1.41192705],[632.97,2.402237]],[[634.23,0.927],[634.24,0.27457463],[634.45,3.3044864],[634.46,0.93700619],[634.81,0.93754731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856540190,[[633.29,1.17487675],[633.27,0.31582105],[633.23,0.27459196],[633.14,1.41192705],[633.05,2.402237]],[[634.25,1.27458881],[634.26,0.27459196],[634.32,2.97510246],[635.18,2.26051131],[639.87,9.39256295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856545396,[[633.27,0.31582105],[633.23,0.27459738],[633.17,1.17487675],[632.98,1.41192705],[632.87,2.402237]],[[634.21,0.27459738],[634.22,0.741],[634.35,2.21167397],[634.37,2.03763183],[635.25,3.82080177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856593037,[[633.27,0.31582105],[633.24,0.27461146],[633.19,1.17487675],[632.97,1.41192705],[632.83,2.402237]],[[634.08,1.27857718],[634.1,0.93815408],[634.11,0.789],[634.16,0.27461146],[634.45,0.47301474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856642080,[[633.27,0.31582105],[633.26,0.27459304],[632.97,1.17487675],[632.71,1.41192705],[632.56,2.402237]],[[634.01,0.94253714],[634.28,0.27459304],[634.6,3.32149424],[634.64,0.94240967],[634.89,0.94226842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856681230,[[633.35,0.31578116],[633.34,0.27453239],[633.22,1.17487675],[633.0,1.41192705],[632.86,2.402237]],[[634.36,1.55263557],[634.38,0.94220588],[634.42,0.849],[634.66,2.51787068],[634.81,0.94281058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856692833,[[633.35,0.31578116],[633.34,0.27453672],[633.28,1.17487675],[633.06,1.41192705],[632.93,2.402237]],[[634.33,0.751],[634.34,0.27453672],[634.46,3.32446855],[634.47,0.94220588],[634.8,0.9430859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856734779,[[633.45,0.27450748],[633.39,0.31576122],[633.34,1.41192705],[633.22,2.402237]],[[634.33,0.751],[634.36,1.28025682],[634.38,0.27450748],[634.51,2.04841091],[634.54,0.94429541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856782703,[[633.41,0.2745443],[633.39,0.31576122],[633.38,1.17487675],[633.18,1.41192705],[633.05,2.402237]],[[634.28,0.94495111],[634.29,2.25485982],[634.3,0.2745443],[634.37,2.04791897],[634.75,0.94420317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856822425,[[633.49,1.17487675],[633.48,0.27450532],[633.39,0.31576122],[633.3,1.41192705],[633.18,2.402237]],[[634.33,0.688],[634.37,1.27982171],[634.4,0.94458732],[634.41,0.27450532],[634.73,0.47284664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856835740,[[633.65,1.17487675],[633.5,1.41192705],[633.48,0.27449666],[633.44,0.31573629],[633.4,2.402237]],[[634.33,0.688],[634.36,0.94458732],[634.37,0.27449666],[634.72,0.47286581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856881974,[[633.68,1.17487675],[633.52,1.68640422],[633.44,0.31573629],[633.42,2.402237],[633.27,2.39870671]],[[634.35,1.28057412],[634.36,0.634],[634.41,0.9446228],[634.42,0.27447717],[634.72,0.47281949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856923318,[[633.57,1.17487675],[633.49,0.27451398],[633.44,0.31573629],[633.38,1.41192705],[633.27,2.402237]],[[634.32,0.787],[634.36,1.28110243],[634.37,0.27451398],[634.67,2.52259999],[634.69,0.9446228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856962362,[[633.53,1.17487675],[633.31,1.41192705],[633.18,2.402237],[632.97,2.39870671],[632.65,2.402237]],[[634.32,0.787],[634.7,3.32742353],[634.72,0.94500483],[635.08,0.94433818],[635.98,2.27020605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742856979273,[[633.42,1.17487675],[633.19,1.41192705],[633.05,2.402237],[632.83,2.39870671],[632.49,2.402237]],[[634.32,0.787],[634.88,3.31650127],[634.91,0.94500483],[635.22,0.9408103],[636.38,2.2644272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857020210,[[633.58,0.27448042],[633.56,1.17487675],[633.55,0.31568147],[633.36,1.41192705],[633.24,2.402237]],[[634.32,0.787],[634.5,0.27448042],[634.77,3.32293171],[634.78,0.94276974],[635.0,0.94136474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857067445,[[633.55,0.31568147],[633.54,0.27449666],[633.51,1.17487675],[633.3,1.41192705],[633.17,2.402237]],[[634.32,0.787],[634.43,0.27449666],[634.53,3.32753086],[634.54,0.94402646],[634.91,0.94403987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857086559,[[633.56,1.17487675],[633.55,0.31568147],[633.46,0.27450965],[633.38,1.41192705],[633.28,2.402237]],[[634.32,0.787],[634.36,0.27450965],[634.63,3.32623853],[634.64,0.94376114],[634.79,0.94365946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857119386,[[633.55,0.31568147],[633.47,0.27451723],[633.4,1.17487675],[633.17,1.41192705],[633.03,2.402237]],[[634.32,0.787],[634.37,0.27451723],[634.39,1.27943297],[634.4,0.94376114],[634.82,0.47283149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857166337,[[633.59,1.17487675],[633.57,0.31567151],[633.35,1.41192705],[633.21,2.402237],[632.99,2.39870671]],[[634.32,0.787],[634.97,3.79180704],[634.98,0.94135153],[635.16,0.94168764],[636.14,2.39134707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857206167,[[634.07,0.31542258],[633.99,0.27413015],[633.28,1.17487675],[633.07,1.41192705],[632.94,2.402237]],[[635.35,0.656],[635.5,0.27410748],[635.77,3.26861569],[635.79,0.9258263],[636.05,0.92804172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857225589,[[634.21,0.31535295],[634.16,1.17487675],[634.1,0.27408049],[633.98,1.41192705],[633.87,2.402237]],[[635.56,0.28914576],[635.57,0.27408049],[635.61,3.27173297],[635.77,0.31457917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857264813,[[634.49,0.31521379],[634.32,1.17487675],[634.09,1.41192705],[633.94,2.402237]],[[635.52,2.21802396],[635.53,1.044],[635.7,2.04280758],[636.02,0.94137604],[637.21,2.39134707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857304945,[[634.74,0.31508964],[634.34,1.17487675],[634.16,1.41192705],[634.04,2.402237],[633.86,2.39870671]],[[635.53,1.044],[636.39,3.76665111],[636.41,0.93204694],[636.49,0.93193414],[637.74,2.79596915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857352286,[[635.14,0.3148912],[635.04,1.17487675],[635.01,0.27376677],[634.85,1.41192705],[634.74,2.402237]],[[636.22,1.27002335],[636.23,0.9333814],[636.24,0.27376677],[636.29,2.03783452],[636.3,0.31431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857367690,[[635.14,0.3148912],[635.03,1.17487675],[634.78,1.41192705],[634.63,2.402237],[628.22,5.66281659]],[[636.2,0.981],[636.65,3.78295321],[636.66,0.9333814],[636.81,0.93895796],[642.17,4.5206075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857403535,[[634.84,0.31504001],[634.83,0.27384971],[634.63,1.17487675],[634.44,1.41192705],[634.33,2.402237]],[[636.13,0.27384971],[636.16,3.30835549],[636.17,0.93976783],[636.23,0.31435172],[636.44,0.93835329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857450070,[[634.84,0.31504001],[634.82,0.2739036],[634.65,1.17487675],[634.48,1.41192705],[634.37,2.402237]],[[635.81,0.2739036],[635.94,4.24265673],[636.35,0.9371927],[643.66,9.41322018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857493510,[[634.92,0.31500031],[634.91,0.27379154],[634.64,1.17487675],[634.42,1.41192705],[634.28,2.402237]],[[636.13,0.27379154],[636.14,0.733],[636.21,1.26976703],[636.23,0.31435172],[636.58,2.5032396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857505120,[[634.92,0.31500031],[634.91,0.27381308],[634.84,1.17487675],[634.64,1.41192705],[634.52,2.402237]],[[636.11,0.27381308],[636.14,0.733],[636.21,2.20608534],[636.52,0.93640443],[636.54,2.50378099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857546251,[[635.03,1.4898225],[635.0,0.27382709],[634.88,1.41192705],[634.78,2.402237]],[[635.95,0.905],[635.98,0.27382709],[636.04,3.31541101],[636.06,0.93620156],[636.39,0.94030465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857592695,[[634.64,0.31513929],[634.63,0.27398015],[634.53,1.17487675],[634.37,1.41192705],[634.28,2.402237]],[[635.81,0.27398015],[635.86,1.2702893],[635.88,3.28318919],[636.1,0.93726896],[647.72,14.1055276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857605004,[[634.64,0.31513929],[634.34,1.17487675],[634.11,1.41192705],[633.97,2.402237],[633.75,2.39870671]],[[635.67,3.30169965],[635.69,0.93620156],[635.88,0.31452475],[636.04,0.93661766],[637.1,2.39134707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857645747,[[634.64,0.31513929],[634.63,0.27398878],[634.51,1.17487675],[634.33,1.41192705],[634.22,2.402237]],[[635.65,0.757],[635.67,2.03994436],[635.72,0.27396505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857688073,[[634.64,0.31513929],[634.61,1.17487675],[634.45,1.41192705],[634.36,2.402237]],[[635.67,3.31023248],[635.68,0.93620156],[635.97,0.93924671],[640.63,12.15991643],[642.41,9.40368511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857738820,[[634.7,1.17487675],[634.64,0.31513929],[634.63,0.27395427],[634.53,1.41192705],[634.42,2.402237]],[[635.75,1.54837802],[635.76,0.659],[636.07,0.93977893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857744115,[[634.75,1.17487675],[634.71,0.31510453],[634.66,0.27394241],[634.59,1.41192705],[634.49,2.402237]],[[635.65,1.27442375],[635.69,0.94094287],[635.74,0.27394241],[635.75,2.039078],[635.76,0.659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857788954,[[634.71,0.31510453],[634.7,0.27398447],[634.52,1.17487675],[634.27,1.41192705],[634.12,2.402237]],[[635.58,0.706],[635.7,1.27634244],[635.73,0.27398447],[636.07,2.51462169],[636.11,0.94126999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857844790,[[635.06,0.31493087],[634.64,1.17487675],[634.38,1.41192705],[634.22,2.402237],[627.83,9.32071573]],[[635.58,0.706],[636.34,3.30230964],[636.38,0.93877188],[636.73,0.93671231],[638.06,2.2561511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857876620,[[635.06,0.31493087],[635.05,0.27385402],[634.93,1.17487675],[634.69,1.41192705],[634.54,2.402237]],[[635.58,0.706],[636.06,0.2738648],[636.13,3.3127718],[636.15,0.93866916],[636.55,0.9395904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857888228,[[635.32,1.17487675],[635.17,1.41192705],[635.12,0.27374093],[635.09,0.31491599],[635.08,2.402237]],[[636.16,1.27606802],[636.19,0.27374093],[636.2,0.93866916],[636.28,2.04170883],[636.31,2.54801673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857928874,[[635.14,0.3148912],[634.97,1.17487675],[634.75,1.41192705],[634.62,2.402237],[634.41,2.39870671]],[[635.96,1.27656863],[635.97,0.93866916],[636.06,2.04250981],[636.08,1.5223056],[636.43,0.9413187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742857986126,[[635.23,0.31484659],[635.21,0.27370218],[635.03,1.17487675],[634.78,1.41192705],[634.63,2.402237]],[[636.14,0.741],[636.62,3.3103337],[636.63,2.46967602],[636.86,0.94010175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858023364,[[635.45,1.48961433],[635.37,0.27364084],[635.24,1.41192705],[635.11,2.402237],[634.91,2.39870671]],[[636.14,0.741],[636.63,0.27364084],[636.87,3.30477373],[636.9,2.46680532],[637.05,0.93710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858028163,[[635.45,0.31473758],[635.42,0.27358813],[635.37,1.17487675],[635.16,1.41192705],[635.02,2.402237]],[[636.65,2.01041401],[636.67,0.9517722],[636.68,0.27358813],[636.7,2.03426242],[637.01,0.93710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858074491,[[635.45,0.31473758],[635.33,0.27369679],[635.17,1.17487675],[634.98,1.41192705],[634.87,2.402237]],[[636.29,0.27369679],[636.32,0.838],[636.37,3.30548525],[636.38,2.46322493],[636.71,0.93741511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858115734,[[635.45,0.31473758],[635.44,0.27367204],[635.07,1.17487675],[634.78,1.41192705],[634.61,2.402237]],[[636.32,0.838],[636.53,0.27367204],[636.74,3.30947774],[636.78,2.46586068],[637.04,0.93844606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858146453,[[635.53,0.27361717],[635.52,1.17487675],[635.48,0.31472272],[635.34,1.41192705],[635.23,2.402237]],[[636.29,1.27512125],[636.43,2.04286229],[636.51,0.27361717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858174275,[[635.48,0.31472272],[635.21,1.17487675],[634.96,1.41192705],[634.8,2.402237],[628.29,9.30586914]],[[636.28,1.27757415],[636.29,0.95196909],[636.32,0.689],[636.44,1.52322495],[638.02,2.26759747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858214917,[[635.57,0.31467816],[635.52,0.27358168],[635.49,1.17487675],[635.28,1.41192705],[635.15,2.402237]],[[636.38,1.067],[636.68,0.27358168],[637.05,2.51056277],[637.07,0.94157609],[637.92,2.26211429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858261568,[[635.74,0.31459401],[635.53,1.17487675],[635.3,1.41192705],[635.15,2.402237],[628.59,5.58352148]],[[636.74,0.764],[636.81,3.30691648],[636.83,0.93113203],[637.19,0.93678492],[638.21,2.25829385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858303299,[[635.74,0.31459401],[635.46,1.17487675],[635.22,1.41192705],[635.08,2.402237],[634.86,2.39870671]],[[636.46,1.2772094],[636.5,0.93583925],[636.54,0.876],[636.93,0.47125195],[637.0,0.94157243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858313002,[[635.74,0.31459401],[635.32,1.17487675],[635.06,1.41192705],[634.9,2.402237],[633.16,2.79905303]],[[636.53,2.2117829],[636.54,0.876],[636.82,2.51272282],[636.96,0.94068884],[639.49,5.95426613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858360141,[[635.47,0.31472768],[635.38,0.27373447],[634.54,1.17487675],[634.19,1.41192705],[633.97,2.402237]],[[636.42,0.27373339],[636.45,0.743],[636.9,4.71644859],[637.03,0.93883643],[646.67,10.20760924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858401577,[[635.47,0.31472768],[635.46,0.27358491],[634.74,1.17487675],[634.37,1.41192705],[634.14,2.402237]],[[636.45,0.743],[636.68,0.27367097],[637.05,3.77056082],[637.06,0.92981341],[637.14,0.31390275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858446813,[[635.69,0.31461876],[635.68,0.27352147],[635.53,1.17487675],[635.3,1.41192705],[635.15,2.402237]],[[636.45,0.743],[636.88,0.27351932],[636.89,1.27354119],[636.9,0.93000144],[636.93,2.03633637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858461516,[[635.69,0.31461876],[635.68,0.27351825],[635.55,1.17487675],[635.33,1.41192705],[635.2,2.402237]],[[636.45,0.743],[636.88,0.27351825],[637.0,3.3076425],[637.02,0.93000144],[637.32,0.93792626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858503757,[[635.69,0.31461876],[635.68,0.27355695],[635.43,1.17487675],[635.2,1.41192705],[635.05,2.402237]],[[636.45,0.743],[636.68,1.27400205],[636.7,0.27358598],[636.75,2.03840329],[636.79,0.93278298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858550606,[[635.7,1.17487675],[635.69,0.31461876],[635.67,0.27356878],[635.53,1.41192705],[635.43,2.402237]],[[636.45,0.743],[636.57,1.27596709],[636.59,0.93286897],[636.94,2.21470978],[643.4,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858591428,[[635.45,0.27362363],[635.27,1.17487675],[635.07,1.41192705],[634.95,2.402237],[634.76,2.39870671]],[[636.4,3.31951932],[636.43,0.93286897],[636.48,0.27363869],[636.55,0.898],[636.77,0.94007128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858603537,[[635.26,0.31483172],[634.7,1.17487675],[634.44,1.41192705],[634.29,2.402237]],[[636.48,1.27100158],[636.49,0.93286897],[636.53,2.03360253],[636.55,0.898],[644.18,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858648791,[[633.61,0.31565158],[633.6,0.27449233],[632.02,1.17487675],[631.72,1.41192705],[631.54,2.402237]],[[634.84,0.867],[635.03,0.2743149],[635.67,0.91478218],[635.68,4.47328686],[635.69,0.90988298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858690326,[[633.82,0.315547],[633.81,1.17487675],[633.7,0.27428463],[633.63,1.41192705],[633.52,2.402237]],[[635.03,1.27158526],[635.04,1.78400403],[635.38,0.47247886],[635.43,0.93812847],[636.2,4.59389415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858702439,[[633.89,0.31551215],[633.27,1.17487675],[632.98,1.41192705],[632.8,2.402237],[632.53,2.39870671]],[[634.9,1.27476328],[635.01,2.96362528],[635.04,0.86],[635.35,0.94056996],[636.67,6.08836064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858765996,[[634.07,1.17487675],[633.95,0.27429869],[633.91,1.41192705],[633.89,0.31551215],[633.82,2.402237]],[[634.73,0.682],[634.76,1.27942815],[634.96,0.27429869],[635.08,2.04704769],[635.09,0.93837398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858788807,[[633.89,0.31551215],[633.88,0.27436248],[633.65,1.17487675],[633.44,1.41192705],[633.31,2.402237]],[[634.73,0.682],[634.78,1.27747048],[634.83,0.93695215],[634.84,0.27436248],[635.26,0.47260856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858834851,[[633.89,0.31551215],[633.74,1.17487675],[633.52,1.41192705],[633.39,2.402237],[629.3,3.62893472]],[[635.21,4.24788255],[635.3,0.902],[635.43,0.93974404],[636.57,2.80175625],[636.58,2.26190717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858840254,[[633.96,0.31547731],[633.95,1.17487675],[633.89,0.27424356],[633.78,1.41192705],[633.67,2.402237]],[[635.11,0.27424356],[635.21,1.27383139],[635.23,0.93695215],[635.29,2.03809746],[635.3,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858870089,[[634.06,0.31542756],[634.05,0.2742414],[633.98,1.17487675],[633.76,1.41192705],[633.63,2.402237]],[[634.84,1.27520203],[634.92,0.93695215],[635.1,0.767],[635.15,0.2742414],[636.36,2.80797719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858934133,[[634.09,0.31541263],[633.65,1.17487675],[633.41,1.41192705],[633.26,2.402237],[633.04,2.39870671]],[[634.78,1.27755503],[634.88,2.04408805],[634.89,0.93695215],[634.91,0.821],[635.22,0.94240767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858974380,[[634.09,0.31541263],[633.94,0.27432571],[633.9,1.17487675],[633.73,1.41192705],[633.62,2.402237]],[[634.84,1.27737661],[634.94,0.93682674],[634.95,2.04380257],[634.96,0.27432571],[635.17,0.94225759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742858986287,[[634.09,0.31541263],[633.9,0.27431923],[633.76,1.17487675],[633.56,1.41192705],[633.44,2.402237]],[[634.81,3.32218648],[634.82,0.93682674],[634.88,0.723],[634.91,0.27431923],[635.18,0.94225759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859030823,[[633.77,0.31557189],[633.76,0.27435167],[633.56,1.17487675],[633.3,1.41192705],[633.14,2.402237]],[[634.84,3.32120437],[634.85,0.93682674],[634.88,0.92],[634.93,0.27434734],[635.17,0.94268658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859073755,[[634.12,1.17487675],[633.97,1.41192705],[633.92,0.2743095],[633.89,0.31551215],[633.87,2.402237]],[[634.81,1.27886313],[634.83,2.04618101],[634.85,0.93705625],[634.88,0.92],[634.95,0.2743095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859085265,[[633.99,1.17487675],[633.94,0.27429436],[633.89,0.31551215],[633.79,1.41192705],[633.67,2.402237]],[[634.76,1.27957904],[634.81,0.93705625],[634.83,0.801],[634.97,0.27429436],[635.15,0.47252828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859126191,[[633.96,0.27429436],[633.95,0.31548229],[633.81,1.17487675],[633.57,1.41192705],[633.42,2.402237]],[[634.8,1.27968333],[634.89,0.93705625],[634.93,2.04749333],[634.94,1.054],[635.01,0.27429436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859172628,[[633.95,0.31548229],[633.94,0.27430085],[633.82,1.17487675],[633.63,1.41192705],[633.51,2.402237]],[[634.94,1.27644797],[634.96,0.27430085],[635.01,0.93705625],[635.02,1.134],[635.16,2.04229139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859220361,[[633.95,0.31548229],[633.81,0.27435059],[633.63,1.17487675],[633.44,1.41192705],[633.32,2.402237]],[[634.79,0.27435059],[634.83,2.21339515],[634.84,0.98],[635.09,2.04166055],[635.19,0.31486641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859225868,[[633.25,0.31583103],[633.23,1.17487675],[632.98,1.41192705],[632.83,2.402237],[626.57,5.60990767]],[[634.72,0.27445985],[634.73,0.93705625],[634.83,1.27494186],[634.84,0.98],[635.17,2.03990699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859272106,[[633.96,0.31547731],[633.87,0.27427815],[633.84,1.17487675],[633.65,1.41192705],[633.53,2.402237]],[[635.19,0.58905704],[635.36,3.31022331],[635.38,0.93473953],[635.76,0.93978592],[636.56,2.8027783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859312838,[[633.96,0.31547731],[633.9,1.17487675],[633.76,1.41192705],[633.68,2.402237],[633.54,2.39870671]],[[635.18,3.30183783],[635.19,0.92858981],[635.2,1.104],[635.46,0.93705851],[642.73,12.48664301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859359571,[[633.96,0.31547731],[633.95,0.27429328],[633.66,1.17487675],[633.41,1.41192705],[633.26,2.402237]],[[634.89,1.2742174],[634.93,0.27429328],[634.96,2.04323295],[634.99,0.92858981],[635.02,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859371391,[[633.96,0.31547731],[633.95,0.27429652],[633.9,1.17487675],[633.69,1.41192705],[633.56,2.402237]],[[634.85,1.27787934],[634.94,0.92858981],[634.95,0.27429652],[634.97,2.04462555],[635.02,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859412924,[[633.98,0.31546736],[633.86,0.27435167],[633.77,1.17487675],[633.53,1.41192705],[633.38,2.402237]],[[634.72,1.27924035],[634.73,0.93825692],[634.89,2.04678456],[634.96,0.27429436],[635.17,0.943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859461873,[[633.98,0.31546736],[633.82,1.17487675],[633.59,1.41192705],[633.44,2.402237],[593.52,77.54890956]],[[635.17,3.31796413],[635.18,0.935915],[635.52,0.9414488],[636.65,2.80795998],[642.87,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859492696,[[634.16,1.49025457],[633.98,1.41192705],[633.87,2.402237],[633.44,2.402237],[626.99,9.30586914]],[[635.47,3.30561713],[635.5,0.93492765],[635.54,0.755],[635.61,0.31465835],[635.84,0.93784238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859514314,[[634.3,0.5893941],[634.22,1.17487675],[633.98,1.41192705],[633.83,2.402237],[633.61,2.39870671]],[[635.48,3.31206816],[635.49,0.93492765],[635.51,0.27408589],[635.52,0.947],[635.88,0.93969584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859563343,[[634.44,0.31523863],[634.43,0.27403733],[634.35,1.17487675],[634.12,1.41192705],[633.98,2.402237]],[[635.48,1.107],[635.61,0.27403733],[635.8,3.31480956],[635.81,0.93481161],[635.96,0.940341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859604494,[[634.7,0.3151095],[634.65,1.17487675],[634.46,1.41192705],[634.34,2.402237],[627.4,9.30586914]],[[635.56,1.27411267],[635.58,2.04196003],[635.59,0.93331381],[635.61,0.27398447],[635.69,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859637432,[[634.7,0.3151095],[634.61,0.27403301],[634.49,1.17487675],[634.28,1.41192705],[634.16,2.402237]],[[635.48,0.835],[635.49,0.27403301],[635.94,3.7894375],[636.78,4.60328271],[643.35,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859662737,[[634.7,0.3151095],[634.66,1.17487675],[634.61,0.2740438],[634.48,1.41192705],[634.36,2.402237]],[[635.37,1.103],[635.42,1.27880996],[635.43,0.9355085],[635.49,0.2740438],[635.81,0.9432222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859703957,[[634.21,0.31535295],[634.2,0.27412367],[634.14,1.17487675],[633.96,1.41192705],[633.85,2.402237]],[[635.37,3.31722293],[635.4,0.93643341],[635.42,0.27412367],[635.73,0.94161031],[636.74,2.39134707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859751407,[[634.66,1.49000611],[634.61,0.27396074],[634.48,1.41192705],[634.37,2.402237],[631.01,2.58959812]],[[635.72,0.27396074],[635.81,3.30744434],[635.82,4.24076595],[636.11,0.93820827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859779340,[[634.74,0.31508964],[634.72,0.27398015],[634.36,1.17487675],[634.13,1.41192705],[633.98,2.402237]],[[635.58,1.27246488],[635.62,0.27398015],[635.7,2.03594382],[635.72,0.93290575],[635.76,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859802957,[[634.74,0.31508964],[634.73,0.27395211],[634.72,1.17487675],[634.53,1.41192705],[634.41,2.402237]],[[635.63,0.739],[635.66,1.27638324],[635.67,0.93290575],[635.73,0.27395211],[636.05,0.94136911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859849586,[[634.76,0.31507971],[634.75,0.27393594],[634.72,1.17487675],[634.63,1.41192705],[634.52,2.402237]],[[635.7,0.899],[635.73,0.93290575],[635.76,1.27561178],[635.77,0.27393594],[636.12,0.94088168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859889911,[[634.78,0.31506978],[634.77,0.27394564],[634.63,1.17487675],[634.37,1.41192705],[634.21,2.402237]],[[635.67,1.03],[635.77,1.27849038],[635.78,0.93735304],[635.81,0.27394564],[636.25,0.94286602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859902325,[[634.97,1.17487675],[634.82,0.27391869],[634.8,1.41192705],[634.78,0.31506978],[634.7,2.402237]],[[635.67,1.03],[635.78,4.25980046],[635.82,0.27391869],[636.12,0.94252395],[642.49,15.02705227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859948765,[[634.8,0.31505986],[634.79,0.27395211],[634.61,1.17487675],[634.37,1.41192705],[634.21,2.402237]],[[635.66,0.94],[635.69,1.2769506],[635.71,0.93618043],[635.8,0.27395211],[636.16,0.94175637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742859989584,[[634.81,1.44880299],[634.8,0.31505986],[634.6,1.41192705],[634.47,2.402237],[634.26,2.39870671]],[[635.7,1.27807001],[635.72,1.062],[635.79,0.27392624],[636.1,2.51591187],[636.13,0.94263988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860036641,[[634.62,1.17487675],[634.61,0.27396182],[634.41,1.41192705],[634.28,2.402237],[634.07,2.39870671]],[[635.69,1.27576562],[635.72,0.93535102],[635.75,0.27396182],[635.89,2.0410244],[636.12,0.94079747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860042044,[[634.61,1.17487675],[634.37,1.41192705],[634.22,2.402237],[634.0,2.39870671],[633.65,2.402237]],[[635.88,3.31552136],[635.89,0.93535102],[636.28,0.9404724],[637.43,2.39134707],[649.18,14.06149959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860105023,[[634.86,0.27390252],[634.85,0.31503504],[634.52,1.17780693],[634.25,1.41192705],[634.09,2.402237]],[[635.77,1.27690499],[635.78,0.93352951],[635.79,0.899],[635.85,0.27390252],[636.25,0.9417216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860145164,[[634.87,1.17780693],[634.86,0.27388635],[634.85,0.31503504],[634.66,1.41192705],[634.53,2.402237]],[[635.83,1.27821604],[635.84,0.93691721],[635.86,2.04514641],[635.9,0.27388635],[657.31,14.06149959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860201527,[[635.04,0.31494079],[635.03,0.27382062],[634.84,1.17780693],[634.62,1.41192705],[634.49,2.402237]],[[635.83,0.975],[636.1,0.27382062],[636.14,1.2700667],[636.16,0.93122933],[636.62,0.93733087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860212338,[[635.13,0.31489616],[635.12,1.17780693],[634.92,1.41192705],[634.8,2.402237]],[[635.83,0.975],[636.55,3.77898815],[636.56,0.93244187],[636.57,0.93799875],[638.51,3.51279162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860244463,[[635.25,1.17780693],[635.24,0.27377646],[635.18,0.31487137],[635.05,1.41192705],[634.93,2.402237]],[[635.83,0.975],[636.19,0.27377646],[636.59,3.78623595],[636.61,0.94009504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860296901,[[635.29,1.17780693],[635.22,0.31485154],[635.09,1.41192705],[634.97,2.402237],[631.38,3.63323536]],[[635.83,0.975],[636.21,3.32330654],[636.23,0.93695913],[636.49,0.94248021],[642.75,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860344233,[[635.23,0.27378616],[635.22,0.31485154],[635.09,1.17780693],[634.84,1.41192705],[634.69,2.402237]],[[635.83,0.975],[636.24,0.27378616],[636.57,2.51666302],[636.6,0.94250169],[637.63,0.77498761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860349443,[[635.23,0.27378185],[635.22,0.31485154],[635.21,1.17780693],[635.01,1.41192705],[634.89,2.402237]],[[635.83,0.975],[636.19,0.27378185],[636.49,0.94246942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860383261,[[635.24,0.27377969],[635.22,0.31485154],[635.19,1.17780693],[634.98,1.41192705],[634.85,2.402237]],[[635.83,0.975],[636.1,3.32184419],[636.11,0.93653241],[636.18,0.27377969],[636.39,0.94210505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860445013,[[635.48,0.31472272],[635.45,0.27367419],[635.12,1.17780693],[634.9,1.41192705],[634.76,2.402237]],[[636.25,0.883],[636.49,0.27367419],[636.81,3.29744122],[636.83,0.929512],[637.08,0.93502125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860485243,[[635.57,0.58824909],[635.46,1.17780693],[635.22,1.41192705],[635.08,2.402237],[634.86,2.39870671]],[[636.6,1.2747396],[636.61,0.27357093],[636.71,0.929512],[636.81,2.03958336],[636.86,0.31404076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860496654,[[635.58,0.31467321],[635.57,0.2735591],[635.36,1.17780693],[635.1,1.41192705],[634.94,2.402237]],[[636.63,1.27462056],[636.65,0.2735591],[636.66,2.03939289],[636.67,0.929512],[636.86,0.31404076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860527084,[[635.7,1.17780693],[635.66,0.3146336],[635.61,0.2735376],[635.53,1.41192705],[635.42,2.402237]],[[636.56,1.27580331],[636.6,0.929512],[636.61,2.04082641],[636.62,0.784],[636.74,0.2735376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860583926,[[635.71,0.31460886],[635.7,0.27353867],[635.66,1.17780693],[635.45,1.41192705],[635.32,2.402237]],[[636.57,1.27591675],[636.64,0.929512],[636.66,2.04261782],[636.72,1.042],[636.73,0.27353975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860595625,[[635.87,1.17780693],[635.71,0.31460886],[635.7,1.68542595],[635.6,2.402237],[635.44,2.39870671]],[[636.71,2.20591632],[636.72,1.042],[636.83,0.2734989],[636.85,2.04062955],[637.09,0.94016169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860636767,[[635.78,0.27348171],[635.77,0.31457917],[635.69,1.17780693],[635.44,1.41192705],[635.29,2.402237]],[[636.77,1.27530041],[636.78,2.01010523],[636.88,0.27347311],[637.29,2.04057259],[637.32,0.94011381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860682907,[[635.96,0.58795721],[635.72,1.17780693],[635.47,1.41192705],[635.32,2.402237],[635.09,2.39870671]],[[636.79,1.27514999],[636.83,0.844],[636.85,2.04069974],[636.87,0.93443446],[636.93,0.27347203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860698222,[[635.96,0.31448518],[635.81,0.27348923],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237]],[[636.72,1.27537652],[636.76,0.2734903],[636.77,0.93443446],[636.81,2.04057867],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860698421,[[635.96,0.31448518],[635.81,0.27348923],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237]],[[636.71,1.27537652],[636.76,1.20792476],[636.8,2.04057867],[636.83,0.844],[637.17,0.9402115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860698622,[[635.96,0.31448518],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237],[623.04,13.95880372]],[[636.75,1.27515255],[636.76,0.93443446],[636.79,2.04024408],[636.83,0.844],[637.17,0.9402115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860698925,[[635.96,0.31448518],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237],[628.61,9.30586914]],[[636.74,1.27515255],[636.78,2.97467854],[636.83,0.844],[637.17,0.9402115],[638.19,2.80343423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860699123,[[635.96,0.31448518],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237],[628.61,9.30586914]],[[636.73,1.27515255],[636.77,2.97467854],[636.83,0.844],[637.16,0.9402115],[638.18,2.26303819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860699322,[[635.96,0.31448518],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237],[628.61,9.30586914]],[[636.72,1.27515255],[636.76,2.04024408],[636.77,0.93443446],[636.83,0.844],[637.16,0.9402115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860699524,[[635.96,0.31448518],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237],[628.61,9.30586914]],[[636.75,2.20958701],[636.83,0.844],[637.17,0.9402115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860699826,[[635.96,0.31448518],[635.81,0.2735204],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237]],[[636.74,1.27515255],[636.75,0.93443446],[636.76,0.2735204],[636.82,2.04006703],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860700126,[[635.96,0.31448518],[635.81,0.2735204],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237]],[[636.73,1.27515255],[636.76,0.2735204],[636.81,2.97450149],[636.83,0.844],[637.16,0.9402115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860700324,[[635.96,0.31448518],[635.81,0.2735204],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237]],[[636.72,1.27515255],[636.76,0.2735204],[636.8,2.04006703],[636.81,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860700523,[[635.96,0.31448518],[635.81,0.2735204],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237]],[[636.75,1.27515255],[636.76,0.2735204],[636.79,2.04006703],[636.8,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860700726,[[635.96,0.31448518],[635.81,0.2735204],[635.69,1.17780693],[635.48,1.41192705],[635.35,2.402237]],[[636.74,1.27515255],[636.76,0.2735204],[636.78,2.04006703],[636.8,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860700923,[[635.96,0.31448518],[635.81,0.2735204]],[[636.76,0.2735204],[636.78,2.04006703],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860700924,[[635.96,0.31448518],[635.81,0.2735204],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237]],[[636.73,1.27515255],[636.76,0.2735204],[636.77,2.04006703],[636.78,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860701225,[[635.96,0.31448518],[635.81,0.2735204],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237]],[[636.76,0.2735204],[636.78,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860701226,[[635.96,0.31448518],[635.81,0.2735204],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237]],[[636.72,1.27515255],[636.76,0.2735204],[636.78,0.93443446],[636.82,2.04006703],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860701423,[[635.96,0.31448518],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237]],[[636.75,1.27515255],[636.77,0.93443446],[636.81,2.04006703],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860701726,[[635.96,0.31448518],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237],[628.04,0.57954077]],[[636.74,1.27515255],[636.77,0.93443446],[636.8,2.04006703],[636.83,0.844],[644.72,5.62523347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860701926,[[635.96,0.31448518],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237],[628.61,9.30586914]],[[636.73,1.27515255],[636.77,0.93443446],[636.79,2.04006703],[636.83,0.844],[637.18,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860702126,[[635.96,0.31448518],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237],[628.61,9.30586914]],[[636.76,1.27515255],[636.78,2.04006703],[636.79,0.93443446],[636.83,0.844],[637.18,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860702425,[[635.96,0.31448518],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237],[628.61,9.30586914]],[[636.75,1.27515255],[636.77,2.04006703],[636.79,0.93443446],[636.83,0.844],[637.18,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860702626,[[635.96,0.31448518],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237],[628.6,9.30586914]],[[636.74,1.27515255],[636.77,0.93443446],[636.83,0.844],[637.18,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860702819,[[635.96,0.31448518],[635.81,0.27351717],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237]],[[636.73,1.27515255],[636.76,0.27351717],[636.77,0.93443446],[636.82,2.03966365],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860703023,[[635.96,0.31448518],[635.81,0.27351717],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.77,0.93443446],[636.81,2.03966365],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860703319,[[635.96,0.31448518],[635.81,0.27351717],[635.68,1.17780693],[635.46,1.41192705],[635.33,2.402237]],[[636.74,1.27515255],[636.76,0.27351717],[636.8,2.97409811],[636.83,0.844],[638.14,2.26250853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860703523,[[635.96,0.31448518],[635.81,0.27351717]],[[636.76,0.27351717],[636.83,0.844],[638.14,2.26250853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860703524,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.79,2.97409811],[636.83,0.844],[637.19,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860703725,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.74,1.27515255],[636.76,0.27351717],[636.78,2.03966365],[636.79,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860703926,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.78,0.93443446],[636.83,0.844],[637.19,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860704129,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.74,1.27515255],[636.76,0.27351717],[636.78,0.93443446],[636.82,2.03954046],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860704322,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.78,0.93443446],[636.81,2.03954046],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860704520,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.74,1.27515255],[636.76,0.27351717],[636.78,0.93443446],[636.8,2.03954046],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860704726,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.79,2.03954046],[636.8,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860704921,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.74,1.27515255],[636.76,0.27351717],[636.78,2.03954046],[636.8,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860705124,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.8,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860705325,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.74,1.27515255],[636.76,0.27351717],[636.79,0.93443446],[636.82,2.039543],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860705626,[[635.96,0.31448518],[635.81,0.27351717],[635.66,1.17780693],[635.44,1.41192705],[635.3,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.79,0.93443446],[636.81,2.039543],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860705928,[[635.96,0.31448518],[635.81,0.27351717],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.8,2.039543],[636.81,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860706124,[[635.96,0.31448518],[635.81,0.27351717],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237]],[[636.74,1.27515255],[636.76,0.27351717],[636.81,0.93443446],[636.83,0.844],[637.12,2.039543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860706323,[[635.96,0.31448518],[635.81,0.27351717],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237]],[[636.76,0.27351717],[636.8,1.27515255],[636.82,2.97397746],[636.83,0.844],[637.11,0.4711325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860706631,[[635.96,0.31448518],[635.81,0.27351717],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.81,2.039543],[636.82,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860706826,[[635.96,0.31448518],[635.81,0.27351717],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237]],[[636.74,1.27515255],[636.76,0.27351717],[636.8,2.039543],[636.82,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860707128,[[635.96,0.31448518],[635.81,0.27351717],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237]],[[636.75,1.27515255],[636.76,0.27351717],[636.79,2.97397746],[636.83,0.844],[637.1,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860707327,[[635.96,0.31448518],[635.81,0.27351717],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237]],[[636.74,1.27515255],[636.76,0.27351717],[636.78,2.039543],[636.79,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860707523,[[635.96,0.31448518],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237],[630.11,5.60878326]],[[636.75,1.27515255],[636.77,2.97397746],[636.83,0.844],[643.38,5.62523347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860707727,[[635.96,0.31448518],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237],[631.61,3.62524581]],[[636.74,1.27515255],[636.76,2.039543],[636.77,0.93443446],[636.83,0.844],[639.24,5.94854779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860707927,[[635.96,0.31448518],[635.81,0.27350535],[635.67,1.17780693],[635.45,1.41192705],[635.32,2.402237]],[[636.73,1.27515255],[636.76,0.27350535],[636.77,0.93443446],[636.83,0.844],[637.21,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860708123,[[635.96,0.31448518],[635.89,1.17780693],[635.81,0.27350535],[635.73,1.41192705],[635.63,2.402237]],[[636.75,1.27515255],[636.76,0.27350535],[636.77,0.93443446],[636.82,2.03953742],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860708328,[[635.96,0.31448518],[635.89,1.17780693],[635.81,0.27350535],[635.73,1.41192705],[635.63,2.402237]],[[636.74,1.27515255],[636.76,0.27350535],[636.81,2.03953742],[636.82,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860708627,[[635.96,0.31448518],[635.89,1.17780693],[635.81,0.27350535],[635.73,1.41192705],[635.63,2.402237]],[[636.73,1.27515255],[636.76,0.27350535],[636.8,2.97397188],[636.83,0.844],[650.29,8.43689975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860708827,[[635.96,0.31448518],[635.89,1.17780693],[635.81,0.27350535],[635.73,1.41192705],[635.63,2.402237]],[[636.75,1.27515255],[636.76,0.27350535],[636.79,2.03953742],[636.8,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860709029,[[635.96,0.31448518],[635.89,1.17780693],[635.81,0.27350535],[635.73,1.41192705],[635.63,2.402237]],[[636.74,1.27515255],[636.76,0.27350535],[636.78,2.03953742],[636.8,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860709327,[[635.96,0.31448518],[635.81,0.27350535],[635.58,1.17780693],[635.34,1.41192705],[635.19,2.402237]],[[636.75,1.27515255],[636.76,0.27350535],[636.78,0.93443446],[636.83,0.844],[637.24,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860709525,[[635.96,0.31448518],[635.81,0.27350535],[635.58,1.17780693],[635.34,1.41192705],[635.19,2.402237]],[[636.76,0.27350535],[636.77,1.27515255],[636.78,0.93443446],[636.82,2.03946033],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860709725,[[635.96,0.31448518],[635.81,0.27350535],[635.58,1.17780693],[635.34,1.41192705],[635.19,2.402237]],[[636.76,1.5486579],[636.81,2.97389479],[636.83,0.844],[637.25,0.93988803],[644.6,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860710026,[[635.96,0.31448518],[635.81,0.27350535],[635.58,1.17780693],[635.34,1.41192705],[635.19,2.402237]],[[636.75,1.27515255],[636.76,0.27350535],[636.8,2.03947884],[636.81,0.93443446],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860710423,[[635.96,0.31448518],[635.81,0.27350535],[635.58,1.17780693],[635.34,1.41192705],[635.19,2.402237]],[[636.75,1.27515255],[636.76,0.27350535],[636.79,0.93443446],[636.8,2.03947884],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860710627,[[635.96,0.31448518],[635.58,1.17780693],[635.34,1.41192705],[635.19,2.402237]],[[636.75,1.27515255],[636.79,0.93443446],[636.83,0.844],[637.25,0.93988803],[638.36,3.82402283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860710823,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.34,1.41192705],[635.19,2.402237]],[[636.78,1.27515255],[636.79,0.93443446],[636.82,2.31298131],[636.83,0.844],[637.24,1.41101573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860711028,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.34,1.41192705],[635.19,2.402237]],[[636.77,1.27515255],[636.81,2.03948993],[636.82,1.20792584],[636.83,0.844],[637.25,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860711228,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.34,1.41192705],[635.19,2.402237]],[[636.76,1.27515255],[636.8,2.03948993],[636.82,1.20792584],[636.83,0.844],[637.25,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860711425,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693]],[[636.82,1.20792584],[636.83,0.844],[637.25,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860711426,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.33,1.41192705],[635.18,2.402237]],[[636.75,1.27515255],[636.79,2.97392439],[636.82,0.27349138],[636.83,0.844],[637.25,0.93988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860711625,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.33,1.41192705],[635.18,2.402237]],[[636.79,0.93443446],[636.82,0.27349138],[636.83,0.844],[638.36,2.26222253],[644.58,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860711830,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.33,1.41192705],[635.18,2.402237]],[[636.78,1.27470109],[636.79,0.93443446],[636.82,0.27349138],[636.83,0.844],[638.35,2.03952174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860712026,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.33,1.41192705],[635.18,2.402237]],[[636.77,1.2746962],[636.79,0.93443446],[636.82,2.31300531],[636.83,0.844],[637.25,0.93970241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860712425,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.33,1.41192705],[635.18,2.402237]],[[636.76,1.27471717],[636.79,0.93443446],[636.81,2.03954748],[636.82,0.27349138],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860712633,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.33,1.41192705],[635.18,2.402237]],[[636.75,1.27471717],[636.79,0.93443446],[636.8,2.03954748],[636.82,0.27349138],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860712832,[[635.96,0.31448518],[635.83,0.27349138],[635.58,1.17780693],[635.33,1.41192705],[635.18,2.402237]],[[636.74,1.27471717],[636.79,0.93443446],[636.82,0.27349138],[636.83,0.844],[638.36,2.26224448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860713033,[[635.96,0.31448518],[635.83,0.27349138],[635.55,1.17780693],[635.3,1.41192705],[635.14,2.402237]],[[636.78,2.20915163],[636.82,0.27349138],[636.83,0.844],[637.26,2.51066983],[637.28,0.93971878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860713229,[[635.96,0.31448518],[635.83,0.27349138],[635.55,1.17780693],[635.3,1.41192705],[635.14,2.402237]],[[636.77,1.27471717],[636.78,0.93443446],[636.82,2.31302831],[636.83,0.844],[637.25,0.4711329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860713535,[[635.96,0.31448518],[635.55,1.17780693],[635.3,1.41192705],[635.14,2.402237],[628.05,0.57954077]],[[636.76,1.27471717],[636.78,0.93443446],[636.81,2.03953693],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860713835,[[635.96,0.31448518],[635.84,0.27348708],[635.55,1.17780693],[635.3,1.41192705],[635.14,2.402237]],[[636.75,1.27471717],[636.77,0.93443446],[636.8,2.03953693],[636.83,0.844],[637.28,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860714035,[[635.96,0.31448518],[635.84,0.27348708],[635.55,1.17780693],[635.3,1.41192705],[635.14,2.402237]],[[636.74,1.27471717],[636.77,0.93443446],[636.83,0.844],[637.27,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860714235,[[635.96,0.31448518],[635.84,0.27348708],[635.55,1.17780693],[635.3,1.41192705],[635.14,2.402237]],[[636.76,1.27471717],[636.82,2.9740052],[636.83,0.844],[637.24,0.93972747],[637.26,0.47113348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860714431,[[635.96,0.31448518],[635.84,0.27348708],[635.55,1.17780693],[635.3,1.41192705],[635.14,2.402237]],[[636.75,1.27471717],[636.81,2.03957074],[636.82,0.93443446],[636.83,0.844],[637.24,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860714637,[[635.96,0.31448518],[635.84,0.27348708],[635.49,1.17780693],[635.22,1.41192705],[635.06,2.402237]],[[636.74,1.27471717],[636.8,2.03957074],[636.82,0.93443446],[636.83,0.844],[637.24,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860714838,[[635.96,0.31448518],[635.84,0.27348708],[635.49,1.17780693],[635.22,1.41192705],[635.06,2.402237]],[[636.79,1.27471717],[636.8,0.93443446],[636.82,0.27348708],[636.83,0.844],[637.23,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860715137,[[635.96,0.31448518],[635.84,0.27348708],[635.49,1.17780693],[635.22,1.41192705],[635.06,2.402237]],[[636.78,1.27471717],[636.8,0.93443446],[636.82,0.27348708],[636.83,0.844],[637.22,2.03959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860715437,[[635.96,0.31448518],[635.84,0.27348708],[635.49,1.17780693],[635.22,1.41192705],[635.06,2.402237]],[[636.77,1.27471717],[636.79,0.93443446],[636.82,0.27348708],[636.83,0.844],[637.21,2.51072089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860715638,[[635.96,0.31448518],[635.84,0.27348708],[635.49,1.17780693],[635.22,1.41192705],[635.06,2.402237]],[[636.78,1.27471717],[636.79,0.93443446],[636.82,0.27348708],[636.83,0.844],[637.2,0.47112467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860715832,[[635.96,0.31448518],[635.84,0.27348708],[635.49,1.17780693],[635.22,1.41192705],[635.06,2.402237]],[[636.81,1.27471717],[636.82,1.20792154],[636.83,0.844],[637.19,0.47112467],[637.29,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860716031,[[635.96,0.31448518],[635.84,0.27348708],[635.49,1.17780693],[635.22,1.41192705],[635.06,2.402237]],[[636.81,1.27471717],[636.82,1.20792154],[636.83,0.844],[637.18,2.5107236],[637.29,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860716233,[[635.96,0.31448518],[635.84,0.27348708],[635.49,1.17780693],[635.22,1.41192705],[635.06,2.402237]],[[636.81,1.27471717],[636.82,1.20792154],[636.83,0.844],[637.17,2.5107236],[637.29,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860716432,[[635.96,0.31448518],[635.84,0.27348708],[635.49,1.17780693],[635.22,1.41192705],[635.06,2.402237]],[[636.81,1.27471717],[636.82,1.20792154],[636.83,0.844],[637.16,2.51086322],[637.29,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860716637,[[635.96,0.31448518],[635.65,1.17780693],[635.41,1.41192705],[635.26,2.402237],[635.03,2.39870671]],[[636.81,1.27471717],[636.82,0.93443446],[636.83,0.844],[637.15,2.51086322],[637.29,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860716836,[[635.96,0.31448518],[635.65,1.17780693],[635.41,1.41192705],[635.26,2.402237],[635.03,2.39870671]],[[636.8,1.27471717],[636.83,0.844],[637.14,1.40555913],[637.29,0.93972747],[650.37,8.43689975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860717034,[[635.96,0.31448518],[635.65,1.17780693],[635.41,1.41192705],[635.26,2.402237],[635.03,2.39870671]],[[636.82,1.27471717],[636.83,0.844],[637.13,2.51086762],[637.14,0.93443446],[637.29,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860717238,[[635.96,0.31448518],[635.65,1.17780693],[635.41,1.41192705],[635.26,2.402237],[635.03,2.39870671]],[[636.81,1.27471717],[636.83,0.844],[637.12,2.51086762],[637.14,0.93443446],[637.29,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860717434,[[635.96,0.31448518],[635.65,1.17780693],[635.41,1.41192705],[635.26,2.402237],[635.03,2.39870671]],[[636.8,1.27471717],[636.83,0.844],[637.11,2.51086762],[637.14,0.93443446],[637.29,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860717738,[[635.96,0.31448518],[635.87,0.27348923],[635.65,1.17780693],[635.41,1.41192705],[635.26,2.402237]],[[636.82,1.27491953],[636.83,0.844],[636.88,0.27348923],[637.1,2.51099593],[637.11,0.93443446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860717935,[[635.96,0.31448518],[635.87,0.27348923],[635.65,1.17780693],[635.41,1.41192705],[635.26,2.402237]],[[636.81,1.27491953],[636.83,0.844],[636.88,0.27348923],[637.09,2.03987126],[637.11,0.93443446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860718139,[[635.96,0.31448518],[635.87,0.27348923],[635.73,1.17780693],[635.49,1.41192705],[635.35,2.402237]],[[636.8,1.27491953],[636.83,0.844],[636.88,0.27348923],[637.08,2.51095181],[637.11,0.93443446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860718339,[[635.96,0.31448518],[635.87,0.27348923],[635.73,1.17780693],[635.49,1.41192705],[635.35,2.402237]],[[636.82,1.27491953],[636.83,0.844],[636.87,0.93443446],[636.88,0.27348923],[637.07,2.51095181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860718640,[[635.96,0.31448518],[635.87,0.27348923],[635.73,1.17780693],[635.49,1.41192705],[635.35,2.402237]],[[636.81,1.27491953],[636.83,0.844],[636.86,2.97430572],[636.88,0.27348923],[639.87,3.41996218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860718841,[[635.96,0.31448518],[635.87,0.27348923],[635.73,1.17780693],[635.49,1.41192705],[635.35,2.402237]],[[636.8,1.27491953],[636.83,0.844],[636.85,2.03987126],[636.86,0.93443446],[636.88,0.27348923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860719139,[[635.96,0.31448518],[635.87,0.27348923],[635.73,1.17780693],[635.49,1.41192705],[635.35,2.402237]],[[636.79,1.27491953],[636.83,0.844],[636.84,2.03987126],[636.86,0.93443446],[636.88,0.27348923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860719336,[[635.96,0.31448518],[635.87,0.27348923],[635.73,1.17780693],[635.49,1.41192705],[635.35,2.402237]],[[636.78,1.27491953],[636.82,0.93443446],[636.83,2.88387126],[636.88,0.27348923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860719337,[[635.96,0.31448518],[635.87,0.27348923],[635.73,1.17780693],[635.49,1.41192705],[635.35,2.402237]],[[636.78,1.27491953],[636.82,0.93443446],[636.83,2.88387126],[636.88,0.27348923],[638.36,6.08848667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860719540,[[635.96,0.31448518],[635.73,1.17780693],[635.49,1.41192705],[635.35,2.402237],[623.25,8.37528223]],[[636.77,1.27491953],[636.82,2.97430572],[636.83,0.844],[638.35,6.08848445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860719734,[[635.96,0.31448518],[635.73,1.17780693],[635.49,1.41192705],[635.35,2.402237],[631.26,7.55669948]],[[636.81,2.20959898],[636.83,0.844],[638.34,5.06581765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860720040,[[635.96,0.31448518],[635.8,1.17780693],[635.58,1.41192705],[635.45,2.402237],[635.25,2.39870671]],[[636.8,1.27516452],[636.81,0.93443446],[636.82,2.04026323],[636.83,0.844],[638.21,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860720340,[[635.96,0.31448518],[635.8,1.17780693],[635.58,1.41192705],[635.45,2.402237],[635.25,2.39870671]],[[636.79,1.27516452],[636.81,0.93443446],[636.82,2.04041178],[636.83,0.844],[638.2,6.08875308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860720540,[[635.96,0.31448518],[635.8,1.17780693],[635.58,1.41192705],[635.45,2.402237],[635.25,2.39870671]],[[636.78,1.27516452],[636.81,0.93443446],[636.82,2.04041178],[636.83,0.844],[638.19,6.08875308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860720746,[[635.96,0.31448518],[635.87,0.27348708],[635.8,1.17780693],[635.58,1.41192705],[635.45,2.402237]],[[636.77,1.27516452],[636.81,0.93443446],[636.82,2.31389886],[636.83,0.844],[638.18,6.08875308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860720941,[[635.96,0.31448518],[635.87,0.27348708],[635.8,1.17780693],[635.58,1.41192705],[635.45,2.402237]],[[636.76,1.27516452],[636.81,0.93443446],[636.82,2.31389886],[636.83,0.844],[638.17,6.08881317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860721142,[[635.96,0.31448518],[635.87,0.27348708],[635.8,1.17780693],[635.58,1.41192705],[635.45,2.402237]],[[636.8,1.27516452],[636.81,0.93443446],[636.82,2.31389886],[636.83,0.844],[637.21,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860721341,[[635.96,0.31448518],[635.87,0.27348708],[635.8,1.17780693],[635.58,1.41192705],[635.45,2.402237]],[[636.79,1.27516452],[636.81,0.93443446],[636.82,2.31389886],[636.83,0.844],[637.21,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860721542,[[635.96,0.31448518],[635.87,0.27348708],[635.8,1.17780693],[635.58,1.41192705],[635.45,2.402237]],[[636.78,1.27516452],[636.81,0.93443446],[636.82,2.31389886],[636.83,0.844],[637.21,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860721741,[[635.96,0.31448518],[635.87,0.27348708],[635.8,1.17780693],[635.58,1.41192705],[635.45,2.402237]],[[636.77,1.27516452],[636.81,0.93443446],[636.82,2.31389886],[636.83,0.844],[637.21,0.93972747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860722042,[[635.96,0.31448518],[635.87,0.27348708],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.76,1.27516452],[636.81,0.93443446],[636.82,2.31389886],[636.83,0.844],[637.21,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860722238,[[635.96,0.31448518],[635.87,0.27348708],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.8,1.27516452],[636.81,0.93443446],[636.82,2.31389886],[636.83,0.844],[637.21,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860722441,[[635.96,0.31448518],[635.87,0.27348708],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.79,1.27516452],[636.81,0.93443446],[636.82,2.31389886],[636.83,0.844],[637.21,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860722742,[[635.96,0.31448518],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.78,1.27516452],[636.81,0.93443446],[636.82,2.04041178],[636.83,0.844],[637.21,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860722941,[[635.96,0.31448518],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237],[631.28,7.55768524]],[[636.77,1.27516452],[636.81,0.93443446],[636.82,2.04041178],[636.83,0.844],[637.21,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860723137,[[635.96,0.31448518],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237],[631.28,7.55768524]],[[636.76,1.27516452],[636.81,0.93443446],[636.82,2.04041178],[636.83,0.844],[637.21,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860723342,[[635.96,0.31448518],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237],[631.28,7.55768524]],[[636.75,1.27516452],[636.81,0.93443446],[636.82,2.04041178],[636.83,0.844],[637.21,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860723642,[[635.96,0.31448518],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237],[634.6,2.402237]],[[636.8,1.27516452],[636.81,0.93443446],[636.82,2.04041178],[636.83,0.844],[637.21,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860723842,[[635.96,0.31448518],[635.87,0.27349138],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.79,1.27516452],[636.81,0.93443446],[636.82,2.31390316],[636.83,0.844],[637.21,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860724142,[[635.96,0.31448518],[635.87,0.27349138],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.78,1.27516452],[636.81,0.93443446],[636.82,2.31390316],[636.83,0.844],[637.19,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860724342,[[635.96,0.31448518],[635.87,0.27349138],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.77,1.27516452],[636.81,0.93443446],[636.82,2.31390316],[636.83,0.844],[637.19,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860724541,[[635.96,0.31448518],[635.87,0.27349138],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.76,1.27516452],[636.81,0.93443446],[636.82,2.31390316],[636.83,0.844],[637.19,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860724742,[[635.96,0.31448518],[635.87,0.27349138],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.75,1.27516452],[636.81,0.93443446],[636.82,2.31390316],[636.83,0.844],[637.19,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860724942,[[635.96,0.31448518],[635.87,0.27349138],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.8,1.27516452],[636.81,0.93443446],[636.82,2.31390316],[636.83,0.844],[637.19,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860725144,[[635.96,0.31448518],[635.87,0.27349138],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.79,1.27516452],[636.81,0.93443446],[636.82,2.31390316],[636.83,0.844],[637.19,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860725340,[[635.96,0.31448518],[635.87,0.27349138],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.78,1.27516452],[636.81,0.93443446],[636.82,2.31390316],[636.83,0.844],[637.19,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860725537,[[635.96,0.31448518],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237],[633.94,2.82092193]],[[636.77,1.27516452],[636.81,0.93443446],[636.82,2.04041178],[636.83,0.844],[637.16,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860725741,[[635.96,0.31448518],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237],[633.94,2.82092193]],[[636.76,1.27516452],[636.81,0.93443446],[636.82,2.04041178],[636.83,0.844],[637.16,0.94014437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860725942,[[635.96,0.31448518],[635.87,0.27348171],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.81,0.93443446],[636.82,0.27348171],[636.83,0.844],[637.97,6.09000873],[637.98,2.80283667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860726138,[[635.96,0.31448518],[635.87,0.27348171],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.8,1.27547856],[636.81,0.93443446],[636.82,0.27348171],[636.83,0.844],[637.17,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860726339,[[635.96,0.31448518],[635.87,0.27348171],[635.8,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.79,1.27547856],[636.81,0.93443446],[636.82,0.27348171],[636.83,0.844],[637.16,2.0407657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860726542,[[635.96,0.31448518],[635.87,0.27348171],[635.84,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.81,0.93443446],[636.82,0.27348171],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860726543,[[635.96,0.31448518],[635.87,0.27348171],[635.84,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.78,1.27547856],[636.81,0.93443446],[636.82,2.31424741],[636.83,0.844],[637.15,0.47110076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860726736,[[635.96,0.31448518],[635.87,0.27348171],[635.84,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.77,1.27547856],[636.81,0.93443446],[636.82,2.31424741],[636.83,0.844],[637.93,3.82655366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860726940,[[635.96,0.31448518],[635.87,0.27348171],[635.84,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.76,1.27547856],[636.81,0.93443446],[636.82,2.31424741],[636.83,0.844],[637.16,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860727137,[[635.96,0.31448518],[635.87,0.27348171],[635.84,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.75,1.27547856],[636.81,0.93443446],[636.82,2.31424741],[636.83,0.844],[637.16,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860727338,[[635.96,0.31448518],[635.87,0.27348171],[635.84,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.74,1.27547856],[636.81,0.93443446],[636.82,2.31424741],[636.83,0.844],[637.15,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860727547,[[635.96,0.31448518],[635.87,0.27348171],[635.84,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.8,1.27547856],[636.81,0.93443446],[636.82,2.31424741],[636.83,0.844],[637.16,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860727738,[[635.96,0.31448518],[635.87,0.27348171],[635.84,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.79,1.27547856],[636.81,0.93443446],[636.82,2.31424741],[636.83,0.844],[637.16,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860727943,[[635.96,0.31448518],[635.9,1.17780693],[635.87,0.27348171],[635.72,1.41192705],[635.6,2.402237]],[[636.78,1.27547856],[636.8,0.93443446],[636.82,2.31424741],[636.83,0.844],[637.17,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860728143,[[635.96,0.31448518],[635.9,1.17780693],[635.87,0.27348171],[635.72,1.41192705],[635.6,2.402237]],[[636.77,1.27547856],[636.8,0.93443446],[636.81,2.0407657],[636.82,0.27348171],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860728340,[[635.96,0.31448518],[635.9,1.17780693],[635.87,0.27348171],[635.72,1.41192705],[635.6,2.402237]],[[636.76,1.27547856],[636.8,0.93443446],[636.82,2.31424741],[636.83,0.844],[637.16,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860728539,[[635.96,0.31448518],[635.9,1.17780693],[635.72,1.41192705],[635.6,2.402237],[629.26,5.60878326]],[[636.75,1.27547856],[636.8,0.93443446],[636.81,2.0407657],[636.83,0.844],[637.16,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860728743,[[635.96,0.31448518],[635.9,1.17780693],[635.72,1.41192705],[635.6,2.402237],[631.31,7.55851148]],[[636.74,1.27547856],[636.8,2.97520016],[636.83,0.844],[637.16,0.94026236],[637.87,3.82688545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860728943,[[635.96,0.31448518],[635.9,1.17780693],[635.87,0.27348063],[635.72,1.41192705],[635.6,2.402237]],[[636.73,1.27547856],[636.79,2.97520016],[636.82,0.27348063],[636.83,0.844],[637.16,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860729243,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.82,0.27348063],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860729244,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.78,4.25067872],[636.82,0.27348063],[636.83,0.844],[637.15,0.94026236],[638.05,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860729447,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.77,1.27547856],[636.78,0.93443446],[636.82,0.27348063],[636.83,0.844],[637.15,0.94026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860729738,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.76,1.27547856],[636.81,0.93443446],[636.82,0.27348063],[636.83,0.844],[637.14,2.04109162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860729943,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.75,1.27547856],[636.81,0.93443446],[636.82,0.27348063],[636.83,0.844],[637.13,2.51219977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860730143,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.74,1.27568107],[636.82,0.27348063],[636.83,0.844],[637.12,2.51219728],[637.15,0.94041522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860730343,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.73,1.27568107],[636.8,0.93484663],[636.82,0.27348063],[636.83,0.844],[637.11,2.51219728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860730540,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.8,0.93484663],[636.82,0.27348063],[636.83,0.844],[637.11,2.51219728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860730541,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.79,1.27568107],[636.8,0.93484663],[636.82,0.27348063],[636.83,0.844],[637.1,2.51219728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860730743,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.78,1.27568107],[636.8,0.93484663],[636.82,0.27348063],[636.83,0.844],[637.09,2.51219728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860730940,[[635.96,0.31448518],[635.89,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.77,1.27568107],[636.79,0.93484663],[636.82,2.31457035],[636.83,0.844],[637.08,0.47110756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860731144,[[635.96,0.31448518],[635.88,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.76,1.27568107],[636.79,0.93484663],[636.81,2.04108972],[636.82,0.27348063],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860731340,[[635.96,0.31448518],[635.88,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.81,2.04108972],[636.82,0.27348063],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860731341,[[635.96,0.31448518],[635.88,1.17780693],[635.87,0.27348063],[635.7,1.41192705],[635.58,2.402237]],[[636.75,1.27568107],[636.8,2.04108972],[636.81,0.93484663],[636.82,0.27348063],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860731539,[[635.96,0.31448518],[635.88,1.17780693],[635.7,1.41192705],[635.58,2.402237]],[[636.75,1.27568107],[636.8,2.04108972],[636.81,0.93484663],[636.82,0.27348063],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860731540,[[635.96,0.31448518],[635.88,1.17780693],[635.7,1.41192705],[635.58,2.402237],[629.28,5.60878326]],[[636.74,1.27568107],[636.79,2.04108972],[636.81,0.93484663],[636.83,0.844],[638.02,2.26416429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860731738,[[635.96,0.31448518],[635.88,1.17780693],[635.7,1.41192705],[635.58,2.402237],[631.33,3.93056218]],[[636.73,1.27568107],[636.78,2.97593635],[636.83,0.844],[637.18,0.94041522],[638.01,2.80494569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860731937,[[635.96,0.31448518],[635.88,1.17780693],[635.87,0.27348385],[635.7,1.41192705],[635.58,2.402237]],[[636.72,1.27568107],[636.77,2.04108972],[636.78,0.93484663],[636.82,0.27348385],[636.83,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860732143,[[635.96,0.31448518],[635.88,1.17780693],[635.87,0.27348385],[635.7,1.41192705],[635.58,2.402237]],[[636.71,1.27568107],[636.78,0.93484663],[636.82,0.27348385],[636.83,0.844],[637.19,0.94041522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860732344,[[635.96,0.31448518],[635.88,1.17780693],[635.87,0.27348385],[635.7,1.41192705],[635.58,2.402237]],[[636.76,0.93484663],[636.77,1.27568107],[636.82,2.3149042],[636.83,0.844],[637.21,0.94041522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860732544,[[635.96,0.31448518],[635.88,1.17780693],[635.87,0.27348385],[635.7,1.41192705],[635.58,2.402237]],[[636.75,1.27568107],[636.81,2.97626698],[636.82,0.27348385],[637.23,0.94041522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860732745,[[635.96,0.31448518],[635.88,1.17780693],[635.87,0.27348385],[635.7,1.41192705],[635.58,2.402237]],[[636.74,1.27568107],[636.81,0.93484663],[636.82,0.27348385],[637.24,0.94041522],[638.0,3.82754027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860733045,[[635.96,0.31448518],[635.87,0.27348385],[635.74,1.17780693],[635.52,1.41192705],[635.39,2.402237]],[[636.8,2.2105277],[636.82,0.27348385],[637.23,2.04133845],[637.24,0.94041522],[637.99,1.24587873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860733246,[[635.96,0.31448518],[635.87,0.27348385],[635.74,1.17780693],[635.52,1.41192705],[635.39,2.402237]],[[636.79,1.27568107],[636.8,0.93484663],[636.82,0.27348385],[637.22,2.51242929],[637.24,0.94041522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860733442,[[635.96,0.31448518],[635.87,0.27348385],[635.74,1.17780693],[635.52,1.41192705],[635.39,2.402237]],[[636.78,1.27568107],[636.8,0.93484663],[636.82,0.27348385],[637.21,2.51242929],[637.24,0.94041522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860733744,[[635.96,0.31448518],[635.87,0.27348385],[635.74,1.17780693],[635.52,1.41192705],[635.39,2.402237]],[[636.77,1.27568107],[636.79,0.93484663],[636.82,0.27348385],[637.2,2.51242929],[637.23,0.94041522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860733945,[[635.96,0.31448518],[635.87,0.27348385],[635.74,1.17780693],[635.52,1.41192705],[635.39,2.402237]],[[636.76,1.27568107],[636.79,0.93484663],[636.82,0.27348385],[637.19,2.51242929],[637.24,0.94041522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860734141,[[635.96,0.31448518],[635.87,0.27348385],[635.74,1.17780693],[635.52,1.41192705],[635.39,2.402237]],[[636.79,0.93484663],[648.25,10.2010656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860734350,[[635.96,0.31448518],[635.87,0.27348385],[635.74,1.17780693],[635.52,1.41192705],[635.39,2.402237]],[[636.78,1.27592997],[636.81,0.93484663],[637.24,0.9405886],[638.2,2.51257626],[638.21,5.84411157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860734646,[[635.96,0.31448518],[635.74,1.17780693],[635.52,1.41192705],[635.39,2.402237]],[[636.77,1.27592997],[636.81,0.93484663],[636.92,0.27346236],[637.23,2.04148795],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860734846,[[635.96,0.31448518],[635.74,1.17780693],[635.52,1.41192705],[635.39,2.402237],[627.03,4.83442586]],[[636.76,1.27592997],[636.81,0.93484663],[636.92,0.27346236],[637.22,2.51257626],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860735146,[[635.96,0.31448518],[627.03,4.83442586]],[[636.92,0.27346236],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860735147,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237],[635.19,2.39870671]],[[636.75,1.27592997],[636.8,0.93484663],[636.92,0.27346236],[637.21,2.51257626],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860735342,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237],[635.19,2.39870671]],[[636.79,1.27592997],[636.8,0.93484663],[636.92,0.27346236],[637.2,2.51257626],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860735545,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237],[635.19,2.39870671]],[[636.78,1.27592997],[636.8,0.93484663],[636.92,0.27346236],[637.19,2.51257626],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860735748,[[635.96,0.31448518],[635.91,0.27347526],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237]],[[636.77,1.27592997],[636.91,0.93484663],[636.92,0.27346236],[637.18,2.51257626],[637.23,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860735947,[[635.96,0.31448518],[635.91,0.27347526],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237]],[[636.76,1.27592997],[636.91,0.93484663],[636.92,0.27346236],[637.17,2.51257626],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860736140,[[635.96,0.31448518],[635.91,0.27347526],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237]],[[636.9,1.27593931],[636.91,0.93484663],[636.92,0.27346236],[637.16,2.5125912],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860736343,[[635.96,0.31448518],[635.91,0.27347526],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237]],[[636.91,0.93484663],[636.92,0.27346236],[637.16,2.5125912],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860736344,[[635.96,0.31448518],[635.91,0.27347526],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237]],[[636.89,1.27593931],[636.91,0.93484663],[636.92,0.27346236],[637.15,2.5125912],[637.24,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860736548,[[635.96,0.31448518],[635.91,0.27347526],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237]],[[636.88,1.27593931],[636.89,0.93484663],[636.92,0.27346236],[637.14,2.5125912],[637.22,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860736741,[[635.96,0.31448518],[635.91,0.27347526],[635.76,1.17780693],[635.54,1.41192705],[635.4,2.402237]],[[636.87,1.27593931],[636.88,0.832],[636.89,0.93484663],[636.92,0.27346236],[637.13,2.5125912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860736945,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.86,1.27593931],[636.87,0.93484663],[636.88,2.87350289],[636.92,0.27346236],[637.12,0.47108831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860737148,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.85,1.27593931],[636.87,2.97634952],[636.88,0.832],[636.92,0.27346236],[639.35,5.95400022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860737345,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.84,1.27593931],[636.86,0.93484663],[636.88,0.832],[637.31,0.9405886],[638.12,2.80497543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860737547,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.85,1.27593931],[636.86,0.93484663],[636.88,0.832],[637.3,0.47103252],[637.33,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860737745,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.85,1.27593931],[636.86,0.93484663],[636.88,0.832],[637.29,2.51214988],[637.33,0.9405886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860737951,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.85,1.27593931],[636.88,0.832],[637.28,3.44699651],[637.33,0.9405886],[638.09,3.82719825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860738146,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.87,1.27593931],[636.88,0.832],[637.01,0.27342906],[637.27,2.51213113],[637.28,0.93484663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860738346,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.86,1.27593931],[636.88,0.832],[637.01,0.27342906],[637.26,2.51213113],[637.28,0.93484663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860738547,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.87,1.27593931],[636.88,0.832],[637.0,0.93484663],[637.01,0.27342906],[637.25,2.51213113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860738748,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.87,1.27593931],[636.88,0.832],[637.0,0.93484663],[637.01,0.27342906],[637.24,2.51213113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860738951,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.87,1.27593931],[636.88,0.832],[637.0,0.93484663],[637.01,0.27342906],[637.23,2.51213113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860739152,[[635.96,0.31448518],[635.91,0.27347526],[635.81,1.17780693],[635.59,1.41192705],[635.46,2.402237]],[[636.87,1.27593931],[636.88,0.832],[636.99,0.93484663],[637.01,0.27342906],[637.22,2.51213113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860739352,[[635.96,0.31448518],[635.91,0.27347526],[635.87,1.17780693],[635.65,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.98,3.31705667],[636.99,0.93484663],[637.01,0.27342906],[637.21,0.47101377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860739547,[[635.96,0.31448518],[635.91,0.27347526],[635.87,1.17780693],[635.65,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.97,3.31705667],[636.99,0.93484663],[637.01,0.27342906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860739750,[[635.96,0.31448518],[635.91,0.27347526],[635.87,1.17780693],[635.65,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.96,4.2519033],[637.01,0.27342906],[638.37,5.06657476],[644.75,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860739946,[[635.96,0.31448518],[635.91,0.27347526],[635.87,1.17780693],[635.65,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.95,3.31705667],[636.96,0.93484663],[637.01,0.27342906],[638.36,2.26311507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860740253,[[635.96,0.31448518],[635.91,0.27347526],[635.87,1.17780693],[635.65,1.41192705],[635.51,2.402237]],[[636.88,0.832],[637.01,0.27342906],[638.36,2.26311507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860740254,[[635.96,0.31448518],[635.91,0.27347526],[635.87,1.17780693],[635.65,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.94,4.2519033],[637.01,0.27342906],[638.36,2.26311507],[645.12,0.57705013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860740453,[[635.96,0.31448518],[635.91,0.27347526],[635.87,1.17780693],[635.65,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.93,1.27593931],[636.94,0.93484663],[637.01,0.27342906],[638.35,2.26311086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860740648,[[635.96,0.31448518],[635.91,0.27347526],[635.87,1.17780693],[635.65,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.92,1.27593931],[636.94,0.93484663],[637.01,0.27342906],[637.34,0.47100548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860740852,[[635.96,0.31448518],[635.91,0.27347526],[635.87,1.17780693],[635.65,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.91,1.27593931],[636.94,0.93484663],[637.01,0.27342906],[637.33,0.47100548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860741053,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.9,1.27593931],[637.01,0.27342906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860741054,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.9,1.27593931],[637.0,0.93484663],[637.01,0.27342906],[637.32,0.47100548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860741353,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.99,4.25088545],[637.01,0.27342906],[637.31,0.47100548],[637.37,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860741555,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.98,3.31603882],[636.99,0.93484663],[637.01,0.27342906],[637.37,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860741754,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.97,4.25088545],[637.01,0.27342906],[637.37,0.9403765],[638.3,2.26242027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860741956,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.96,3.31603882],[636.97,0.93484663],[637.01,0.27342906],[637.37,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860742152,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.95,1.27593931],[636.96,0.93484663],[637.01,0.27342906],[637.37,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860742454,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.94,1.27593931],[636.95,2.03952517],[636.96,0.93484663],[637.01,0.27342906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860742648,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.94,1.27593931],[637.01,0.27342906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860742649,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.93,1.27593931],[636.94,0.93484663],[637.01,0.27342906],[638.28,5.06587996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860742852,[[635.96,0.31448518],[635.91,0.27347526],[635.86,1.17780693],[635.64,1.41192705],[635.51,2.402237]],[[636.88,0.832],[636.92,1.27593931],[636.94,0.93484663],[637.01,0.27342906],[638.27,7.33219313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860743053,[[635.96,0.31448518],[635.91,0.27347526],[635.84,1.17780693],[635.62,1.41192705],[635.48,2.402237]],[[636.88,0.832],[636.91,1.27593931],[637.0,0.93484663],[637.01,0.27342906],[638.26,7.33219313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860743251,[[635.96,0.31448518],[635.91,0.27347526],[635.84,1.17780693],[635.62,1.41192705],[635.48,2.402237]],[[636.88,0.832],[636.99,1.27593931],[637.0,0.93484663],[637.36,0.47099826],[637.54,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860743455,[[635.96,0.31448518],[635.91,0.27347526],[635.84,1.17780693],[635.62,1.41192705],[635.48,2.402237]],[[636.88,0.832],[637.0,0.93484663],[637.35,0.47091139],[637.56,0.9403765],[638.27,0.77467304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860743755,[[635.96,0.31448518],[635.91,0.27347526],[635.84,1.17780693],[635.62,1.41192705],[635.48,2.402237]],[[636.88,0.832],[637.34,4.24744225],[637.54,0.9403765],[638.26,0.47091139],[638.27,0.77467304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860743955,[[635.96,0.31448518],[635.91,0.27347526],[635.84,1.17780693],[635.62,1.41192705],[635.48,2.402237]],[[636.88,0.832],[637.16,0.27339362],[637.33,3.31259562],[637.34,0.93484663],[637.54,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860744157,[[635.96,0.31448518],[635.91,0.27347526],[635.84,1.17780693],[635.62,1.41192705],[635.48,2.402237]],[[636.88,0.832],[637.15,1.27407524],[637.16,0.27339362],[637.32,2.03852038],[637.34,0.93484663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860744356,[[635.96,0.31448518],[635.91,0.27347526],[635.84,1.17780693],[635.62,1.41192705],[635.48,2.402237]],[[636.88,0.832],[637.16,0.27339362],[637.34,0.93484663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860744357,[[635.96,0.31448518],[635.91,0.27347526],[635.84,1.17780693],[635.62,1.41192705],[635.48,2.402237]],[[636.88,0.832],[637.14,1.27407524],[637.16,0.27339362],[637.31,2.03852038],[637.34,0.93484663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860744651,[[635.96,0.31448518],[635.91,0.27347526],[635.84,1.17780693],[635.62,1.41192705],[635.48,2.402237]],[[636.88,0.832],[637.13,1.27407524],[637.15,0.93484663],[637.16,0.27339362],[637.3,2.03852038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860744856,[[635.96,0.31448518],[635.91,0.27347526],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237]],[[636.88,0.832],[637.12,1.27407524],[637.14,2.03852038],[637.15,0.93484663],[637.16,0.27339362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860745157,[[635.96,0.31448518],[635.91,0.27347526],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237]],[[636.88,0.832],[637.11,1.27407524],[637.13,2.03852038],[637.15,0.93484663],[637.16,0.27339362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860745356,[[635.96,0.31448518],[635.91,0.27347526],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237]],[[636.88,0.832],[637.15,0.93484663],[637.16,0.27339362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860745357,[[635.96,0.31448518],[635.91,0.27347526],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237]],[[636.88,0.832],[637.12,3.31082109],[637.15,0.93484663],[637.16,0.27339362],[638.75,2.2589386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860745561,[[635.96,0.31448518],[635.91,0.27347526],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237]],[[636.88,0.832],[637.11,1.27407524],[637.15,0.93484663],[637.16,0.27339362],[638.74,2.2589386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860745750,[[635.96,0.31448518],[635.91,0.27347526],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237]],[[636.88,0.832],[637.11,0.93484663],[637.14,3.31081902],[637.16,0.27339362],[638.73,7.32329762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860745953,[[635.96,0.31448518],[635.91,0.27347526],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237]],[[636.88,0.832],[637.11,0.93484663],[637.13,3.31081902],[637.16,0.27339362],[638.72,2.2589386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860746251,[[635.96,0.31448518],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237],[629.02,5.60878326]],[[636.88,0.832],[637.12,4.24566565],[638.71,2.2589386],[644.93,9.37433306],[645.25,0.57705013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860746450,[[635.96,0.31448518],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237],[631.26,7.52983571]],[[636.88,0.832],[637.11,3.31025329],[637.12,0.93484663],[637.51,0.9403765],[639.95,5.93898473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860746650,[[635.96,0.31448518],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237],[631.26,7.52983571]],[[636.88,0.832],[637.1,2.20892187],[637.51,0.9403765],[638.73,2.2583195],[639.95,5.93898473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860746853,[[635.96,0.31448518],[635.79,1.17780693],[635.54,1.41192705],[635.39,2.402237],[631.26,7.52983571]],[[636.88,0.832],[637.09,1.27407524],[637.1,0.93484663],[637.51,0.9403765],[638.72,5.06332544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860747049,[[635.96,0.31448518],[635.93,1.17780693],[635.72,1.41192705],[635.59,2.402237],[635.4,2.39870671]],[[636.88,0.832],[637.1,0.93484663],[637.5,1.27407524],[637.51,0.9403765],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860747250,[[635.96,0.31448518],[635.93,1.17780693],[635.72,1.41192705],[635.59,2.402237],[635.4,2.39870671]],[[636.88,0.832],[637.1,0.93484663],[637.49,3.31025327],[637.52,0.9403765],[638.57,5.06332544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860747450,[[635.96,0.31448518],[635.93,1.17780693],[635.72,1.41192705],[635.59,2.402237],[635.4,2.39870671]],[[636.88,0.832],[637.1,0.93484663],[637.48,3.78117554],[637.5,0.9403765],[645.04,5.62523347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860747651,[[635.96,0.31448518],[635.93,1.17780693],[635.72,1.41192705],[635.59,2.402237],[635.4,2.39870671]],[[636.88,0.832],[637.47,3.78117554],[637.49,0.93484663],[637.5,0.9403765],[638.7,2.80345969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860747855,[[635.96,0.31448518],[635.93,1.17780693],[635.72,1.41192705],[635.59,2.402237],[635.4,2.39870671]],[[636.88,0.832],[637.46,3.78117554],[637.49,0.93484663],[637.5,0.9403765],[638.7,2.80345969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860748053,[[635.96,0.31448518],[635.93,1.17780693],[635.72,1.41192705],[635.59,2.402237],[635.4,2.39870671]],[[636.88,0.832],[637.45,3.78117554],[637.49,0.93484663],[637.5,0.9403765],[638.7,2.80345969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860748358,[[635.96,0.31448518],[635.93,1.17780693],[635.72,1.41192705],[635.59,2.402237],[635.4,2.39870671]],[[636.88,0.832],[637.44,3.78117554],[637.45,0.93484663],[637.53,0.9403765],[638.7,2.80345969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860748561,[[635.96,0.31448518],[635.93,1.17780693],[635.72,1.41192705],[635.59,2.402237],[635.4,2.39870671]],[[636.88,0.832],[637.43,3.78117554],[637.45,0.93484663],[637.58,0.9403765],[638.7,2.80345969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860748756,[[635.96,0.31448518],[635.92,1.17780693],[635.72,1.41192705],[635.6,2.402237],[635.42,2.39870671]],[[636.88,0.832],[637.42,4.71602217],[637.54,0.9403765],[638.53,2.40195024],[638.7,2.80345969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860748957,[[635.96,0.31448518],[635.92,1.17780693],[635.72,1.41192705],[635.6,2.402237],[635.42,2.39870671]],[[636.88,0.832],[637.41,3.78117554],[637.42,0.93484663],[637.55,0.9403765],[638.53,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860749156,[[635.96,0.31448518],[635.92,1.17780693],[635.72,1.41192705],[635.6,2.402237],[635.42,2.39870671]],[[636.88,0.832],[637.4,4.71602217],[637.54,0.9403765],[638.53,2.40195024],[644.87,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860749360,[[635.96,0.31448518],[635.92,1.17780693],[635.72,1.41192705],[635.6,2.402237],[635.42,2.39870671]],[[636.88,0.832],[637.39,3.78117554],[637.4,4.71602217],[638.53,2.40195024],[644.87,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860749361,[[635.96,0.31448518],[635.92,1.17780693],[635.72,1.41192705],[635.6,2.402237],[635.42,2.39870671]],[[636.88,0.832],[637.39,3.78117554],[637.4,0.93484663],[637.56,0.9403765],[638.53,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860749659,[[635.96,0.31448518],[635.92,1.17780693],[635.72,1.41192705],[635.6,2.402237],[635.42,2.39870671]],[[636.88,0.832],[637.38,3.78117554],[637.4,0.93484663],[637.55,0.9403765],[638.53,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860749860,[[635.96,0.31448518],[635.92,1.17780693],[635.72,1.41192705],[635.6,2.402237],[635.42,2.39870671]],[[636.88,0.832],[637.37,3.78117554],[637.38,0.93484663],[637.55,0.9403765],[638.53,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860750057,[[635.96,0.31448518],[635.92,1.17780693],[635.72,1.41192705],[635.6,2.402237],[635.42,2.39870671]],[[636.88,0.832],[637.36,3.78117554],[637.38,0.93484663],[637.55,0.9403765],[638.53,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860750254,[[635.96,0.31448518],[635.92,1.17780693],[635.72,1.41192705],[635.6,2.402237],[635.42,2.39870671]],[[636.88,0.832],[637.35,3.78117554],[637.38,0.93484663],[637.54,0.9403765],[638.53,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860750562,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.34,3.78117554],[637.38,0.93484663],[637.55,0.9403765],[638.9,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860750755,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.33,3.31025327],[637.34,0.93484663],[637.56,0.9403765],[638.9,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860750953,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.32,3.31025327],[637.34,0.93484663],[637.56,0.9403765],[638.89,2.25706737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860751158,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.31,3.31025327],[637.34,0.93484663],[637.56,0.9403765],[638.89,2.25706737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860751358,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.3,3.31025327],[637.34,0.93484663],[637.55,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860751558,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.29,3.31025327],[637.3,0.93484663],[637.54,0.9403765],[638.88,2.79585063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860751756,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.28,1.27407524],[637.29,2.03617803],[637.3,0.93484663],[637.54,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860751960,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.27,1.27407524],[637.28,0.93484663],[637.29,2.03617803],[637.55,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860752157,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.28,0.93484663],[637.55,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860752158,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.26,1.27407524],[637.28,2.97102466],[637.56,0.9403765],[638.85,6.07236031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860752463,[[635.96,0.31448518],[635.6,1.17780693],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.25,1.27407524],[637.27,2.03617803],[637.28,0.93484663],[637.56,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860752761,[[635.96,0.31448518],[635.34,1.41192705],[635.18,2.402237],[634.93,2.39870671]],[[636.88,0.832],[637.25,1.27407524],[637.27,2.03617803],[637.28,0.93484663],[637.56,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860752762,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.11,2.402237],[634.85,2.39870671]],[[636.88,0.832],[637.24,2.20892187],[637.26,2.03617803],[637.57,0.9403765],[638.83,2.25692121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860752960,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.11,2.402237],[634.85,2.39870671]],[[636.88,0.832],[637.23,3.31025327],[637.24,0.93484663],[637.56,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860753160,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.11,2.402237],[634.85,2.39870671]],[[636.88,0.832],[637.22,3.31025327],[637.23,0.93484663],[637.57,0.9403765],[638.82,2.79585063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860753359,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.11,2.402237],[634.85,2.39870671]],[[636.88,0.832],[637.21,3.31025327],[637.23,0.93484663],[637.55,0.9403765],[638.82,2.79585063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860753557,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[634.85,2.39870671]],[[636.88,0.832],[637.21,3.31025327],[637.23,0.93484663],[637.55,0.9403765],[638.82,2.79585063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860753558,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.1,2.402237],[634.84,2.39870671]],[[636.88,0.832],[637.2,3.31025327],[637.23,0.93484663],[637.53,0.9403765],[638.82,2.79585063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860753757,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.1,2.402237],[634.84,2.39870671]],[[636.88,0.832],[637.19,3.31025327],[637.2,0.93484663],[637.54,0.9403765],[638.82,2.79585063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860753957,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.1,2.402237],[634.84,2.39870671]],[[636.88,0.832],[637.18,3.31025327],[637.2,0.93484663],[637.54,0.9403765],[638.81,2.25665652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860754165,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.1,2.402237],[634.84,2.39870671]],[[636.88,0.832],[637.17,3.31025327],[637.2,0.93484663],[637.53,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860754364,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.1,2.402237],[634.84,2.39870671]],[[636.88,0.832],[637.16,4.2450999],[637.53,0.9403765],[638.81,2.25665652],[644.88,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860754563,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.1,2.402237],[634.84,2.39870671]],[[636.88,0.832],[637.15,3.31025327],[637.16,0.93484663],[637.53,0.9403765],[638.81,2.25665652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860754759,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.1,2.402237],[634.84,2.39870671]],[[636.88,0.832],[637.14,3.31025327],[637.16,0.93484663],[637.54,0.9403765],[638.81,2.25665652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860754965,[[635.96,0.31448518],[635.54,1.17780693],[635.27,1.41192705],[635.1,2.402237],[634.84,2.39870671]],[[636.88,0.832],[637.13,3.31025327],[637.16,0.93484663],[637.53,0.9403765],[650.6,8.43689975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860755158,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.12,3.31025327],[637.14,0.93484663],[637.53,0.9403765],[638.8,2.79585063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860755356,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.11,3.31025327],[637.14,0.93484663],[637.53,0.9403765],[638.79,2.25655621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860755559,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.1,4.2450999],[637.53,0.9403765],[638.79,2.25655621],[644.87,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860755759,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.09,3.31025327],[637.1,0.93484663],[637.54,0.9403765],[644.87,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860756062,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.08,3.31025327],[637.1,0.93484663],[637.48,0.9403765],[643.51,7.62922023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860756365,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.07,3.31025327],[637.08,0.93484663],[637.48,0.9403765],[638.79,2.25646264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860756558,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.06,1.27407524],[637.08,0.93484663],[637.48,0.9403765],[638.79,2.25646264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860756764,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.07,3.30850165],[637.08,0.93484663],[637.47,1.41135172],[638.78,4.58918666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860756961,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.06,1.27407524],[637.08,0.93484663],[637.47,0.9403765],[645.02,5.62523347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860757163,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.07,3.30850047],[637.08,0.93484663],[637.47,0.9403765],[638.79,7.31658447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860757364,[[635.96,0.31448518],[635.61,1.17780693],[635.35,1.41192705],[635.2,2.402237],[634.96,2.39870671]],[[636.88,0.832],[637.06,1.27407524],[637.46,0.93484663],[637.47,0.9403765],[638.78,2.25642514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860757565,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.41,2.402237],[635.2,2.39870671]],[[636.88,0.832],[637.45,3.30847394],[637.46,1.40582148],[637.48,0.9403765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860757566,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.41,2.402237],[635.2,2.39870671]],[[636.88,0.832],[637.45,3.30847394],[637.46,1.40582148],[637.48,0.9403765],[638.59,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860757765,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.41,2.402237],[635.2,2.39870671]],[[636.88,0.832],[637.44,4.71429542],[637.48,0.9403765],[638.59,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860757966,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.41,2.402237],[635.2,2.39870671]],[[636.88,0.832],[637.43,3.77944879],[637.44,0.93484663],[637.48,0.9403765],[638.59,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860758265,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.41,2.402237],[635.2,2.39870671]],[[636.88,0.832],[637.44,0.93484663],[637.48,0.9403765],[638.59,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860758266,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.41,2.402237],[635.2,2.39870671]],[[636.88,0.832],[637.42,3.77944879],[637.44,0.93484663],[637.48,0.9403765],[638.59,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860758459,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.41,2.402237],[635.2,2.39870671]],[[636.88,0.832],[637.44,0.93484663],[638.59,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860758460,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.41,2.402237],[635.2,2.39870671]],[[636.88,0.832],[637.41,3.77944879],[637.44,0.93484663],[637.47,0.9403765],[638.59,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860758662,[[635.96,0.31448518],[635.76,1.17780693],[635.54,1.41192705],[635.41,2.402237],[635.2,2.39870671]],[[636.88,0.832],[637.4,3.77944879],[637.41,0.93484663],[637.47,0.9403765],[638.59,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860758866,[[635.96,0.31448518],[635.76,1.17780693],[635.55,1.41192705],[635.42,2.402237],[635.21,2.39870671]],[[636.88,0.832],[637.39,3.77944879],[637.41,0.93484663],[637.47,0.9403765],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860759061,[[635.96,0.31448518],[635.76,1.17780693],[635.55,1.41192705],[635.42,2.402237],[635.21,2.39870671]],[[636.88,0.832],[637.38,3.77944879],[637.39,0.93484663],[637.47,0.9403765],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860759261,[[635.96,0.31448518],[635.76,1.17780693],[635.55,1.41192705],[635.42,2.402237],[635.21,2.39870671]],[[636.88,0.832],[637.37,3.77944879],[637.38,0.93484663],[637.48,0.9403765],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860759462,[[635.96,0.31448518],[635.76,1.17780693],[635.55,1.41192705],[635.42,2.402237],[635.21,2.39870671]],[[636.88,0.832],[637.36,3.77944879],[637.38,0.93484663],[637.47,0.9403765],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860759662,[[635.96,0.31448518],[635.76,1.17780693],[635.55,1.41192705],[635.42,2.402237],[635.21,2.39870671]],[[636.88,0.832],[637.35,3.77944879],[637.36,0.93484663],[637.47,0.9403765],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860759869,[[635.96,0.31448518],[635.76,1.17780693],[635.55,1.41192705],[635.42,2.402237],[635.21,2.39870671]],[[636.88,0.832],[637.34,3.77944879],[637.36,0.93484663],[637.47,0.9403765],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860760067,[[635.96,0.31448518],[635.76,1.17780693],[635.55,1.41192705],[635.42,2.402237],[635.21,2.39870671]],[[636.88,0.832],[637.33,3.77944879],[637.34,0.93484663],[637.46,0.9403765],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860760362,[[635.96,0.31448518],[635.76,1.17780693],[635.55,1.41192705],[635.42,2.402237],[635.21,2.39870671]],[[636.88,0.832],[637.32,3.77945],[637.34,0.93484663],[637.44,0.93726369],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860760564,[[635.96,0.31448518],[635.76,1.17780693],[635.55,1.41192705],[635.42,2.402237],[635.21,2.39870671]],[[636.88,0.832],[637.31,3.77945],[637.34,0.93484663],[637.44,0.93726369],[638.58,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860760768,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.3,3.77945],[637.31,0.93484663],[637.44,0.93726369],[638.55,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860760969,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.29,3.77945],[637.31,0.93484663],[637.44,0.93726369],[638.55,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860761174,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.28,3.30847394],[637.29,0.93484663],[637.48,0.93726369],[638.55,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860761375,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.27,1.27407524],[637.28,2.0343987],[637.29,0.93484663],[637.47,0.93726369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860761576,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.26,1.27407524],[637.27,2.0343987],[637.29,0.93484663],[637.47,0.93726369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860761775,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.25,1.27407524],[637.26,0.93484663],[637.28,2.0343987],[637.48,0.93726369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860761974,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.24,1.27407524],[637.26,0.93484663],[637.27,2.0343987],[637.47,0.93726369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860762169,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.23,2.20892187],[637.26,2.0343987],[637.47,0.93726369],[638.51,2.25644242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860762374,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.22,3.30847394],[637.23,0.93484663],[637.47,0.93726369],[638.51,2.25644242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860762674,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860762675,[[635.96,0.31448518],[635.78,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.21,4.24332057],[637.69,0.93726369],[642.26,4.51298038],[644.88,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860762974,[[635.96,0.31448518],[635.79,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.2,3.30847394],[637.21,0.93484663],[637.7,0.93726369],[638.56,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860763176,[[635.96,0.31448518],[635.79,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.19,3.30847394],[637.2,0.93484663],[637.7,0.93726369],[638.56,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860763374,[[635.96,0.31448518],[635.79,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.18,1.27407524],[637.2,0.93484663],[637.71,0.93726369],[638.56,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860763572,[[635.96,0.31448518],[635.79,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.19,3.3082672],[637.2,0.93484663],[637.71,0.93726369],[638.55,1.24545662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860763773,[[635.96,0.31448518],[635.79,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.18,1.27407524],[637.7,0.93484663],[637.71,0.93726369],[638.86,2.79474175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860763969,[[635.96,0.31448518],[635.79,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.69,3.3082672],[637.7,0.93484663],[637.71,0.93726369],[638.55,1.24545654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860764171,[[635.96,0.31448518],[635.79,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.68,3.77917389],[637.7,0.93484663],[637.71,0.93726369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860764372,[[635.96,0.31448518],[635.79,1.17780693],[635.57,1.41192705],[635.44,2.402237],[635.24,2.39870671]],[[636.88,0.832],[637.67,3.77646863],[637.68,0.93484663],[637.71,0.93726369],[658.5,23.43583265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860764572,[[635.96,0.31448518],[635.51,1.17780693],[635.21,1.41192705],[635.02,2.402237],[634.73,2.39870671]],[[636.88,0.832],[637.66,3.77646863],[637.68,0.93484663],[637.71,0.93726369],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860764773,[[635.96,0.31448518],[635.51,1.17780693],[635.21,1.41192705],[635.02,2.402237],[634.73,2.39870671]],[[636.88,0.832],[637.65,3.77646863],[637.68,0.93484663],[637.71,0.93726369],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860764973,[[635.96,0.31448518],[635.51,1.17780693],[635.21,1.41192705],[635.02,2.402237],[634.73,2.39870671]],[[636.88,0.832],[637.64,3.77646863],[637.65,0.93484663],[637.71,0.93726369],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860765173,[[635.96,0.31448518],[635.51,1.17780693],[635.21,1.41192705],[635.02,2.402237],[634.73,2.39870671]],[[636.88,0.832],[637.63,3.77646863],[637.65,0.93484663],[637.71,0.93726369],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860765378,[[635.96,0.31448518],[635.51,1.17780693],[635.21,1.41192705],[635.02,2.402237],[634.73,2.39870671]],[[636.88,0.832],[637.62,3.77646863],[637.65,0.93484663],[637.71,0.93726369],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860765676,[[635.96,0.31448518],[635.51,1.17780693],[635.21,1.41192705],[635.02,2.402237],[634.73,2.39870671]],[[636.88,0.832],[637.61,3.77646863],[637.62,0.93484663],[637.72,0.93726369],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860765975,[[635.96,0.31448518],[635.51,1.17780693],[635.21,1.41192705],[635.02,2.402237],[634.73,2.39870671]],[[636.88,0.832],[637.6,4.71131526],[637.72,0.93726369],[639.23,2.40195024],[643.5,4.51169778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860766276,[[635.96,0.31448518],[635.51,1.17780693],[635.21,1.41192705],[635.02,2.402237],[634.73,2.39870671]],[[636.88,0.832],[637.59,3.77645349],[637.6,0.93484663],[637.74,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860766472,[[635.96,0.31448518],[635.51,1.17780693],[635.21,1.41192705],[635.02,2.402237],[634.73,2.39870671]],[[636.88,0.832],[637.58,3.77645349],[637.59,0.93484663],[637.74,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860766677,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.57,3.77645349],[637.59,0.93484663],[637.73,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860766877,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.56,3.77645349],[637.59,0.93484663],[637.74,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860767176,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.74,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860767177,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.55,3.77645349],[637.57,0.93484663],[637.74,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860767377,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.54,3.77645349],[637.57,0.93484663],[637.74,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860767577,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.53,3.77645349],[637.54,0.93484663],[637.75,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860767778,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.52,3.77645349],[637.54,0.93484663],[637.75,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860767978,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.51,3.77645349],[637.54,0.93484663],[637.76,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860768178,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.5,3.77645349],[637.54,0.93484663],[637.76,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860768372,[[635.96,0.31448518],[635.52,1.17780693],[635.22,1.41192705],[635.03,2.402237],[634.74,2.39870671]],[[636.88,0.832],[637.49,3.30556194],[637.54,0.93484663],[637.75,0.93700359],[639.23,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860768575,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.48,3.30556194],[637.49,0.93484663],[637.75,0.93700359],[639.22,2.25542377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860768778,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.47,3.30556194],[637.49,0.93484663],[637.75,0.93700359],[639.21,2.25542377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860768974,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.46,3.30556194],[637.49,0.93484663],[637.75,0.93700359],[639.2,2.25542377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860769172,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.45,3.30556194],[637.49,0.93484663],[637.75,0.93700359],[639.19,2.25542377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860769376,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.75,0.93700359],[639.19,2.25542377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860769377,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.44,4.24040857],[637.76,0.93700359],[639.18,2.79369147],[643.45,7.62545116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860769577,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.43,3.30556194],[637.44,0.93484663],[637.76,0.93700359],[639.18,2.79369147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860769779,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.42,3.30556194],[637.44,0.93484663],[637.76,0.93700359],[639.17,2.2553624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860769972,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.41,4.24040857],[637.75,0.93700359],[639.17,2.2553624],[645.0,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860770171,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.4,3.30556194],[637.41,0.93484663],[637.75,0.93700359],[639.17,2.2553624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860770373,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.39,3.30556194],[637.41,0.93484663],[637.76,0.93700359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860770678,[[635.96,0.31448518],[635.55,1.17780693],[635.24,1.41192705],[635.05,2.402237],[634.75,2.39870671]],[[636.88,0.832],[637.38,4.24040857],[637.75,0.93700359],[639.17,2.25529166],[645.01,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860770978,[[635.96,0.31448518],[635.57,1.17780693],[635.26,1.41192705],[635.07,2.402237],[634.78,2.39870671]],[[636.88,0.832],[637.37,3.30556194],[637.38,0.93484663],[637.75,0.93700359],[639.17,2.25529166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860771181,[[635.96,0.31448518],[635.57,1.17780693],[635.26,1.41192705],[635.07,2.402237],[634.78,2.39870671]],[[636.88,0.832],[637.36,4.24040857],[637.75,0.93700359],[639.16,2.79369147],[639.17,2.25529166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860771374,[[635.96,0.31448518],[635.57,1.17780693],[635.26,1.41192705],[635.07,2.402237],[634.78,2.39870671]],[[636.88,0.832],[637.35,3.30556194],[637.36,0.93484663],[637.75,0.93700359],[639.15,2.25529387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860771681,[[635.96,0.31448518],[635.57,1.17780693],[635.26,1.41192705],[635.07,2.402237],[634.78,2.39870671]],[[636.88,0.832],[637.34,3.30556194],[637.36,0.93484663],[637.83,0.93700359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860771874,[[635.96,0.31448518],[635.57,1.17780693],[635.26,1.41192705],[635.07,2.402237],[634.78,2.39870671]],[[636.88,0.832],[637.33,1.27136998],[637.34,0.93484663],[637.86,0.93700359],[639.14,2.79369147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860772077,[[635.96,0.31448518],[635.57,1.17780693],[635.26,1.41192705],[635.07,2.402237],[634.78,2.39870671]],[[636.88,0.832],[637.33,1.27136998],[637.34,0.93484663],[637.85,1.40773887],[639.13,6.84084128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860772379,[[635.96,0.31448518],[635.69,1.17780693],[635.37,1.41192705],[635.18,2.402237],[634.89,2.39870671]],[[636.88,0.832],[637.34,0.93484663],[637.84,1.74210526],[637.88,0.93700359],[639.12,6.84084128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860772580,[[635.96,0.31448518],[635.69,1.17780693],[635.37,1.41192705],[635.18,2.402237],[634.89,2.39870671]],[[636.88,0.832],[637.34,0.93484663],[637.84,1.74210526],[637.88,0.93700359],[639.11,0.77432719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860772879,[[635.96,0.31448518],[635.69,1.17780693],[635.37,1.41192705],[635.18,2.402237],[634.89,2.39870671]],[[636.88,0.832],[637.34,0.93484663],[637.84,1.74210526],[639.11,0.77432719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860773074,[[635.96,0.31448518],[635.69,1.17780693],[635.37,1.41192705],[635.18,2.402237],[634.89,2.39870671]],[[636.88,0.832],[637.34,0.93484663],[639.11,0.77432719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860773273,[[635.96,0.31448518],[635.69,1.17780693],[635.37,1.41192705],[635.18,2.402237],[634.89,2.39870671]],[[636.88,0.832],[637.33,1.27091781],[637.34,0.93484663],[637.83,2.0334685],[639.12,2.25462572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860773473,[[635.96,0.31448518],[635.69,1.17780693],[635.37,1.41192705],[635.18,2.402237],[634.89,2.39870671]],[[636.88,0.832],[637.33,1.27091781],[637.34,0.93484663],[637.83,2.0334685],[639.11,0.77447604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860773872,[[635.96,0.31448518]],[[636.88,0.832],[637.33,1.27091781],[637.34,0.93484663],[639.11,0.77447604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860773873,[[635.96,0.31448518],[635.78,1.17780693],[635.51,1.41192705],[635.35,2.402237],[635.1,2.39870671]],[[636.88,0.832],[637.32,1.27091781],[637.33,2.0334685],[637.34,0.93484663],[639.0,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860774078,[[635.96,0.31448518],[635.78,1.17780693],[635.51,1.41192705],[635.35,2.402237],[635.1,2.39870671]],[[636.88,0.832],[637.32,1.27091781],[637.33,2.0334685],[637.34,0.93484663],[638.99,0.77447604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860774379,[[635.96,0.31448518],[635.78,1.17780693],[635.51,1.41192705],[635.35,2.402237],[635.1,2.39870671]],[[636.88,0.832],[637.31,1.27091781],[637.34,0.93484663],[637.72,0.93672663],[638.99,2.80794454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860774574,[[635.96,0.31448518],[635.78,1.17780693],[635.51,1.41192705],[635.35,2.402237],[635.1,2.39870671]],[[636.88,0.832],[637.3,1.27091781],[637.33,2.0334685],[637.34,0.93484663],[638.98,3.02910176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860774775,[[635.96,0.31448518],[635.78,1.17780693],[635.51,1.41192705],[635.35,2.402237],[635.1,2.39870671]],[[636.88,0.832],[637.3,1.27091781],[637.33,2.0334685],[637.34,0.93484663],[638.98,6.06651409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860774973,[[635.96,0.31448518],[635.78,1.17780693],[635.51,1.41192705],[635.35,2.402237],[635.1,2.39870671]],[[636.88,0.832],[637.29,1.27091781],[637.32,2.0334685],[637.34,0.93484663],[638.97,0.77447035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860775176,[[635.96,0.31448518],[635.78,1.17780693],[635.51,1.41192705],[635.35,2.402237],[635.1,2.39870671]],[[636.88,0.832],[637.31,3.30438631],[637.34,0.93484663],[637.62,0.93679904],[638.96,0.77447035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860775380,[[635.96,0.31448518],[635.78,1.17780693],[635.51,1.41192705],[635.35,2.402237],[635.1,2.39870671]],[[636.88,0.832],[637.3,3.30438631],[637.34,0.93484663],[637.62,0.93679904],[638.95,2.25462572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860775581,[[635.96,0.31448518]],[[636.88,0.832],[637.3,3.30438631],[637.34,0.93484663],[637.62,0.93679904],[638.95,2.25462572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860775582,[[636.08,1.17780693],[635.96,0.31448518],[635.88,1.41192705],[635.76,2.402237],[635.58,2.39870671]],[[636.88,0.832],[637.29,3.30438631],[637.3,0.93484663],[637.62,0.93679904],[638.56,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860775878,[[636.09,0.31442091],[636.08,1.17780693],[635.88,1.41192705],[635.76,2.402237],[635.58,2.39870671]],[[636.88,0.832],[637.28,3.30438631],[637.3,0.93484663],[637.62,0.93679904],[638.55,2.25462572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860776080,[[636.09,0.31442091],[636.08,1.17780693],[635.88,1.41192705],[635.76,2.402237],[635.58,2.39870671]],[[636.88,0.832],[637.27,3.30438631],[637.28,0.93484663],[637.62,0.93679904],[638.55,2.25462572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860776281,[[636.09,0.31442091],[636.08,1.17780693],[635.88,1.41192705],[635.76,2.402237],[635.58,2.39870671]],[[636.88,0.832],[637.26,3.30438631],[637.28,0.93484663],[637.62,0.93679904],[640.18,3.50841586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860776482,[[636.09,0.31442091],[636.08,1.17780693],[635.88,1.41192705],[635.76,2.402237],[635.58,2.39870671]],[[636.88,0.832],[637.25,3.30438631],[637.28,0.93484663],[637.62,0.93679904],[638.55,2.25523653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860776782,[[636.09,0.31442091],[636.08,1.17780693],[635.88,1.41192705],[635.76,2.402237],[635.58,2.39870671]],[[636.88,0.832],[637.24,3.30438631],[637.25,0.93484663],[637.63,0.93679904],[638.55,2.79369147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860776983,[[636.09,0.31442091],[636.08,1.17780693],[635.88,1.41192705],[635.76,2.402237],[635.58,2.39870671]],[[636.88,0.832],[637.23,1.27091781],[637.25,0.93484663],[637.63,0.93679904],[638.55,2.79369147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860777181,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.23,1.27091781],[638.55,2.79369147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860777182,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.23,0.93484663],[637.74,0.93679904],[638.54,0.77435469],[638.55,2.79369147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860777380,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.73,4.23721173],[637.87,0.93679904],[638.53,0.47073026],[638.54,0.77435469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860777583,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.72,3.77309536],[637.73,0.93484663],[637.86,0.93679904],[645.25,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860777781,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.71,3.77309536],[637.73,0.93484663],[637.85,0.93679904],[645.25,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860777979,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.7,3.77309536],[637.73,0.93484663],[637.85,0.93679904],[645.25,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860778179,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.69,3.77309536],[637.7,0.93484663],[637.79,0.93679904],[645.21,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860778376,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.68,3.77309536],[637.7,0.93484663],[637.75,0.93679904],[640.21,5.92636474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860778584,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.65,0.93679904],[637.67,3.77309536],[637.68,0.93484663],[640.2,3.50544008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860778780,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.64,4.23893142],[637.66,0.47073026],[637.68,0.93484663],[640.2,3.50544008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860778980,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.63,3.77286264],[637.68,1.87164567],[640.19,5.92636474],[640.2,3.50544008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860779279,[[636.09,0.31442091],[636.07,1.17780693],[635.87,1.41192705],[635.75,2.402237],[635.57,2.39870671]],[[636.88,0.832],[637.62,3.77286264],[637.68,1.87164567],[640.18,3.50544008],[640.19,5.92636474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860779583,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[636.88,0.832],[637.61,4.70770927],[637.67,0.93679904],[638.99,2.40195024],[639.33,2.39397352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860779781,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[636.88,0.832],[637.6,3.77286264],[637.61,0.93484663],[637.63,0.93679904],[638.99,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860779984,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[636.88,0.832],[637.59,4.70770927],[637.62,0.93679904],[638.99,2.40195024],[640.07,9.43180482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860780282,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[636.88,0.832],[637.58,3.77286264],[637.59,0.93484663],[637.63,0.93679904],[638.99,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860780476,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[636.88,0.832],[637.57,3.77286264],[637.58,0.93484663],[637.62,0.93679904],[638.99,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860780678,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[637.56,3.77286264],[637.58,0.93484663],[637.62,0.93679904],[638.99,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860780878,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[637.55,5.30980749],[637.62,0.93679904],[638.98,5.04508349],[638.99,2.40195024],[640.04,5.92636474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860781082,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[637.54,4.08656844],[637.55,1.22324397],[637.62,0.93679904],[638.97,2.25353918],[638.98,2.79154431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860781283,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[637.53,4.3749707],[637.54,0.93484663],[637.62,0.93679904],[638.96,2.2534237],[638.98,2.79154431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860781477,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[637.52,4.37497562],[637.54,0.93484663],[637.62,0.93679904],[638.95,2.2534237],[638.98,2.79154431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860781681,[[636.09,0.31442091],[636.07,1.17780693],[635.84,1.41192705],[635.7,2.402237],[635.48,2.39870671]],[[637.51,5.30982717],[637.62,0.93679904],[638.94,2.2534237],[638.98,2.79154431],[644.43,5.62523347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860781883,[[636.09,1.49222784],[635.91,1.41192705],[635.8,2.402237],[635.63,2.39870671],[635.37,2.40468916]],[[637.5,4.37498547],[637.51,0.93484663],[637.62,0.93679904],[638.5,2.40195024],[638.76,2.39397352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860782083,[[636.09,1.49222784],[635.91,1.41192705],[635.8,2.402237],[635.63,2.39870671],[635.37,2.40468916]],[[637.49,4.37499039],[637.51,0.93484663],[637.61,0.93679904],[638.5,2.40195024],[638.76,2.39397352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860782378,[[636.09,1.49222784],[635.91,1.41192705],[635.8,2.402237],[635.63,2.39870671],[635.37,2.40468916]],[[637.48,4.37499531],[637.49,0.93484663],[637.62,0.93679904],[638.49,5.04508233],[638.5,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860782583,[[636.09,1.49222784],[635.91,1.41192705],[635.8,2.402237],[635.63,2.39870671],[635.37,2.40468916]],[[637.47,4.37511511],[637.49,0.93484663],[637.61,0.93679904],[638.49,2.79154431],[638.5,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860782885,[[636.09,1.49222784],[635.91,1.41192705],[635.8,2.402237],[635.63,2.39870671],[635.37,2.40468916]],[[637.46,3.90427489],[637.47,0.93484663],[637.61,0.93679904],[638.48,2.25359441],[638.49,2.79154431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860783085,[[636.09,1.49222784],[635.91,1.41192705],[635.8,2.402237],[635.63,2.39870671],[635.37,2.40468916]],[[637.47,0.93484663],[637.61,0.93679904],[638.48,2.25359441],[638.49,2.79154431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860783086,[[636.09,1.49222784],[635.91,1.41192705],[635.8,2.402237],[635.63,2.39870671],[635.37,2.40468916]],[[637.45,3.90427981],[637.47,0.93484663],[637.62,0.93679904],[638.49,2.79154431],[640.04,3.50557233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860783286,[[636.09,1.49222784],[635.91,1.41192705],[635.8,2.402237],[635.63,2.39870671],[635.37,2.40468916]],[[637.44,4.83913137],[637.62,0.93679904],[638.48,2.2535777],[638.49,2.79154431],[640.04,3.50557233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860783486,[[636.09,1.49222784],[635.91,1.41192705],[635.8,2.402237],[635.63,2.39870671],[635.37,2.40468916]],[[637.43,3.90428966],[637.44,0.93484663],[637.62,0.93679904],[638.48,2.2535777],[638.49,2.79154431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860783789,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.42,3.90429458],[637.44,0.93484663],[637.62,0.93679904],[638.48,2.2535777],[638.49,5.19349455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860783987,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.41,4.83914613],[637.62,0.93679904],[638.47,2.79154431],[638.48,2.2535777],[638.49,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860784187,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.4,3.59052972],[637.41,1.24861641],[637.62,0.93679904],[638.46,2.2535777],[638.47,2.79154431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860784387,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.39,3.30213238],[637.41,1.24861641],[637.61,0.93679904],[638.47,2.79154431],[640.07,9.43218849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860784588,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.38,3.30213238],[637.39,2.11184663],[637.41,0.31376978],[637.61,0.93679904],[638.46,3.028215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860784888,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.39,2.11184663],[637.41,0.31376978],[637.61,0.93679904],[638.46,3.028215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860784889,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.37,3.30213238],[637.39,2.11184663],[637.41,0.31376978],[637.64,0.93679904],[639.71,5.92660337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860785191,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.36,4.23697901],[637.39,1.177],[637.41,0.31376978],[637.64,0.93679904],[644.92,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860785388,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.35,3.30213238],[637.36,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93679904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860785586,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.36,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93679904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860785587,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.34,3.30213238],[637.36,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93679904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860785788,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.33,3.30213238],[637.36,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93679904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860785988,[[636.09,0.31442091],[636.08,1.17780693],[635.9,1.41192705],[635.79,2.402237],[635.62,2.39870671]],[[637.32,3.30213238],[637.36,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93679904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860786188,[[636.09,0.31442091],[636.02,1.17780693],[635.9,1.41192705],[635.71,2.402237],[635.52,2.39870671]],[[637.31,3.30213238],[637.36,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93679904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860786387,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.52,2.39870671]],[[637.3,3.30213238],[637.32,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93679904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860786583,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.52,2.39870671]],[[637.29,3.30213238],[637.32,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93679904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860786786,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.52,2.39870671]],[[637.28,3.30270158],[637.32,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860787090,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.52,2.39870671]],[[637.27,3.30270158],[637.32,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.61,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860787285,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.52,2.39870671]],[[637.26,3.30270158],[637.32,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.64,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860787484,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.52,2.39870671]],[[637.25,3.30270158],[637.26,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860787684,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.52,2.39870671]],[[637.24,3.30270158],[637.26,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860787890,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.52,2.39870671]],[[637.23,1.27026984],[637.26,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.64,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860788191,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.25,1.27026984],[637.38,2.96750541],[637.39,1.177],[637.41,0.31376978],[637.64,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860788391,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.37,3.30292862],[637.38,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860788590,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.36,3.30292862],[637.38,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860788786,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.35,3.30292862],[637.38,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860788985,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.34,4.23777525],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258],[645.05,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860789188,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.33,3.30292862],[637.34,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860789389,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.32,4.23777525],[637.39,1.177],[637.41,0.31376978],[637.62,0.93629258],[642.27,5.6088995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860789589,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.31,3.30292862],[637.32,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860789792,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.3,3.30292862],[637.32,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860789991,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.29,3.30292862],[637.3,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.63,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860790187,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.29,1.27026984],[637.3,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.62,2.03265878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860790387,[[636.09,0.31442091],[636.02,1.17780693],[635.83,1.41192705],[635.71,2.402237],[635.53,2.39870671]],[[637.28,2.20511647],[637.38,2.03265878],[637.39,1.177],[637.41,0.31376978],[640.05,5.93016811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860790587,[[636.09,0.31442091],[636.01,1.17780693],[635.81,1.41192705],[635.69,2.402237],[635.5,2.39870671]],[[637.28,2.20511647],[637.39,1.177],[637.41,0.31376978],[640.05,5.93016811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860790588,[[636.09,0.31442091],[636.01,1.17780693],[635.81,1.41192705],[635.69,2.402237],[635.5,2.39870671]],[[637.27,1.27026984],[637.28,0.93484663],[637.37,2.03265878],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860790892,[[636.09,0.31442091],[636.01,1.17780693],[635.81,1.41192705],[635.69,2.402237],[635.5,2.39870671]],[[637.36,3.30450282],[637.37,0.93484663],[637.39,1.177],[637.41,0.31376978],[638.6,3.81288788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860791087,[[636.09,0.31442091],[636.01,1.17780693],[635.81,1.41192705],[635.69,2.402237],[635.5,2.39870671]],[[637.35,3.30450282],[637.37,0.93484663],[637.39,1.177],[637.41,0.31376978],[650.62,14.06149959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860791287,[[636.09,0.31442091],[636.01,1.17780693],[635.81,1.41192705],[635.69,2.402237],[635.5,2.39870671]],[[637.34,1.27096262],[637.35,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.87,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860791485,[[636.09,0.31442091],[636.01,1.17780693],[635.81,1.41192705],[635.69,2.402237],[635.5,2.39870671]],[[637.34,1.27096262],[637.35,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.86,2.96992419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860791695,[[636.09,0.31442091],[636.01,1.17780693],[635.81,1.41192705],[635.69,2.402237],[635.5,2.39870671]],[[637.34,1.27096262],[637.38,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.85,2.03363161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860791992,[[636.09,0.31442091],[636.01,1.17780693],[635.81,1.41192705],[635.69,2.402237],[635.5,2.39870671]],[[637.37,1.27096262],[637.38,2.96847824],[637.39,1.177],[637.41,0.31376978],[645.27,5.62523347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860792294,[[636.09,0.31442091],[636.01,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.36,1.27096262],[637.37,0.93484663],[637.38,2.03363161],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860792493,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.35,1.27096262],[637.37,0.93484663],[637.38,2.03363161],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860792694,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.34,1.27096262],[637.37,0.93484663],[637.38,2.03363161],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860792889,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.33,1.27096262],[637.37,0.93484663],[637.38,2.03363161],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860793088,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.36,2.20580925],[637.38,2.03363161],[637.39,1.177],[637.41,0.31376978],[645.26,5.62523347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860793293,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.35,1.27096262],[637.36,0.93484663],[637.37,2.03363161],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860793490,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.34,1.27096262],[637.35,0.93484663],[637.36,2.03363161],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860793690,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.33,1.27096262],[637.34,0.93484663],[637.35,2.03363161],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860793894,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.34,0.93484663],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860793895,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.34,2.20580925],[637.39,1.177],[637.41,0.31376978],[637.94,0.93629258],[648.22,10.1597751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860794090,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.33,1.27096262],[637.34,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.97,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860794488,[[636.09,0.31442091],[635.99,1.17780693],[635.78,1.41192705],[635.66,2.402237],[635.46,2.39870671]],[[637.38,0.93484663],[637.39,1.177],[637.4,1.27096262],[637.41,0.31376978],[637.95,0.93629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860794691,[[636.09,0.31442091],[635.59,1.17780693],[635.27,1.41192705],[635.07,2.402237],[634.76,2.39870671]],[[637.38,0.93484663],[637.39,1.177],[637.4,1.27096262],[637.41,0.31376978],[637.94,2.03390132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860794890,[[636.09,0.31442091],[635.59,1.17780693],[635.27,1.41192705],[635.07,2.402237],[634.76,2.39870671]],[[637.38,0.93484663],[637.39,1.177],[637.4,1.27117621],[637.41,0.31376978],[637.93,2.03388193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860795090,[[636.09,0.31442091],[635.59,1.17780693],[635.27,1.41192705],[635.07,2.402237],[634.76,2.39870671]],[[637.39,2.11184663],[637.4,1.27117621],[637.41,0.31376978],[637.92,2.03388193],[639.48,3.8135259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860795292,[[636.09,0.31442091],[635.59,1.17780693],[635.27,1.41192705],[635.07,2.402237],[634.76,2.39870671]],[[637.39,3.38302284],[637.41,0.31376978],[637.91,2.03388193],[637.94,0.93689819],[639.48,3.8135259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860795491,[[636.09,0.31442091],[635.59,1.17780693],[635.27,1.41192705],[635.07,2.402237],[634.76,2.39870671]],[[637.38,1.27117621],[637.39,2.11184663],[637.41,0.31376978],[637.94,0.93689819],[645.18,9.37433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860795795,[[636.09,0.31442091],[635.59,1.17780693],[635.27,1.41192705],[635.07,2.402237],[634.76,2.39870671]],[[637.38,0.93484663],[637.39,1.177],[637.4,1.27117621],[637.41,0.31376978],[637.94,0.93689819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860795991,[[636.09,0.31442091],[635.59,1.17780693],[635.27,1.41192705],[635.07,2.402237],[634.76,2.39870671]],[[637.39,3.38302284],[637.41,0.31376978],[637.93,2.03401178],[637.94,0.93689819],[639.47,6.84387236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860796196,[[636.09,0.31442091],[635.59,1.17780693],[635.27,1.41192705],[635.07,2.402237],[634.76,2.39870671]],[[637.38,1.27117621],[637.39,2.11184663],[637.41,0.31376978],[637.94,0.93689819],[650.75,14.06149959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860796397,[[636.09,0.31442091],[635.59,1.17780693],[635.27,1.41192705],[635.07,2.402237],[634.76,2.39870671]],[[637.38,1.27117621],[637.39,2.11184663],[637.41,0.31376978],[637.94,0.93689819],[639.47,6.84318891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860796596,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.38,2.20602284],[637.39,1.177],[637.41,0.31376978],[637.94,0.93689819],[639.46,6.84318891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860796790,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.37,1.27117621],[637.38,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.95,0.93689819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860796991,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.38,0.93484663],[637.39,1.177],[637.4,1.27126246],[637.41,0.31376978],[637.94,0.93689819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860797198,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.38,2.20610909],[637.39,1.177],[637.41,0.31376978],[637.83,0.93689819],[637.93,2.03403257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860797398,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.37,1.27126246],[637.38,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.64,0.93689819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860797596,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.36,1.27126246],[637.38,2.9688792],[637.39,1.177],[637.41,0.31376978],[637.64,0.93689819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860797791,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.35,1.27126246],[637.37,2.03403257],[637.38,0.93484663],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860798096,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.34,1.27126246],[637.36,2.03403257],[637.38,0.93484663],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860798297,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.33,1.27126246],[637.35,2.03403257],[637.38,0.93484663],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860798495,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.32,1.27126246],[637.34,2.03403257],[637.36,0.93484663],[637.39,1.177],[637.41,0.31376978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860798793,[[636.09,0.31442091],[635.69,1.17780693],[635.36,1.41192705],[635.17,2.402237],[634.86,2.39870671]],[[637.33,4.24014166],[637.39,1.177],[637.41,0.31376978],[641.49,7.62816375],[644.02,5.62523347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860798996,[[636.27,1.17780693],[636.1,1.41192705],[636.09,0.31442091],[636.0,2.402237],[635.84,2.39870671]],[[637.32,3.30529503],[637.33,0.93484663],[637.39,1.177],[637.41,0.31376978],[638.43,2.40195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860799193,[[636.27,1.17780693],[636.1,1.41192705],[636.09,0.31442091],[636.0,2.402237],[635.84,2.39870671]],[[637.31,3.30529503],[637.32,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.68,0.93689819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860799394,[[636.27,1.17780693],[636.1,1.41192705],[636.09,0.31442091],[636.0,2.402237],[635.84,2.39870671]],[[637.3,3.30529503],[637.32,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.68,0.93689819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860799595,[[636.27,1.17780693],[636.1,1.41192705],[636.09,0.31442091],[636.0,2.402237],[635.84,2.39870671]],[[637.29,3.30529503],[637.3,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.68,0.93689819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742860799796,[[636.27,1.17780693],[636.1,1.41192705],[636.09,0.31442091],[636.0,2.402237],[635.84,2.39870671]],[[637.28,1.27126246],[637.3,0.93484663],[637.39,1.177],[637.41,0.31376978],[637.68,0.93689819]]]